Tasmis_mm,tasmisDay1,TasmisC
4.4742,07/21/2023 00:01:00,29.46
4.4738,07/21/2023 00:02:00,29.46
4.4742,07/21/2023 00:03:00,29.44
4.4742,07/21/2023 00:04:00,29.44
4.4742,07/21/2023 00:05:00,29.44
4.4745,07/21/2023 00:06:00,29.41
4.4745,07/21/2023 00:07:00,29.41
4.4745,07/21/2023 00:08:00,29.39
4.4749,07/21/2023 00:09:00,29.36
4.4745,07/21/2023 00:10:00,29.36
4.4749,07/21/2023 00:11:00,29.34
4.4749,07/21/2023 00:12:00,29.34
4.4752,07/21/2023 00:13:00,29.34
4.4749,07/21/2023 00:14:00,29.31
4.4752,07/21/2023 00:15:00,29.31
4.4752,07/21/2023 00:16:00,29.29
4.4749,07/21/2023 00:17:00,29.29
4.4752,07/21/2023 00:18:00,29.26
4.4756,07/21/2023 00:19:00,29.26
4.4756,07/21/2023 00:20:00,29.24
4.4756,07/21/2023 00:21:00,29.24
4.4756,07/21/2023 00:22:00,29.21
4.4759,07/21/2023 00:23:00,29.21
4.4759,07/21/2023 00:24:00,29.19
4.4759,07/21/2023 00:25:00,29.19
4.4759,07/21/2023 00:26:00,29.19
4.4766,07/21/2023 00:27:00,29.16
4.4766,07/21/2023 00:28:00,29.14
4.4766,07/21/2023 00:29:00,29.11
4.4763,07/21/2023 00:30:00,29.11
4.4763,07/21/2023 00:31:00,29.09
4.4766,07/21/2023 00:32:00,29.07
4.4766,07/21/2023 00:33:00,29.07
4.4763,07/21/2023 00:34:00,29.04
4.4763,07/21/2023 00:35:00,29.02
4.4763,07/21/2023 00:36:00,29.02
4.4766,07/21/2023 00:37:00,29.02
4.4766,07/21/2023 00:38:00,28.99
4.4763,07/21/2023 00:39:00,28.99
4.4766,07/21/2023 00:40:00,28.97
4.4766,07/21/2023 00:41:00,28.94
4.4766,07/21/2023 00:42:00,28.92
4.4766,07/21/2023 00:43:00,28.92
4.477,07/21/2023 00:44:00,28.89
4.4766,07/21/2023 00:45:00,28.87
4.477,07/21/2023 00:46:00,28.87
4.4766,07/21/2023 00:47:00,28.84
4.477,07/21/2023 00:48:00,28.82
4.477,07/21/2023 00:49:00,28.82
4.477,07/21/2023 00:50:00,28.82
4.477,07/21/2023 00:51:00,28.79
4.477,07/21/2023 00:52:00,28.77
4.4773,07/21/2023 00:53:00,28.77
4.477,07/21/2023 00:54:00,28.74
4.4773,07/21/2023 00:55:00,28.72
4.4773,07/21/2023 00:56:00,28.72
4.4773,07/21/2023 00:57:00,28.69
4.477,07/21/2023 00:58:00,28.67
4.4773,07/21/2023 00:59:00,28.67
4.4773,07/21/2023 01:00:00,28.64
4.4773,07/21/2023 01:01:00,28.62
4.477,07/21/2023 01:02:00,28.62
4.4773,07/21/2023 01:03:00,28.59
4.4773,07/21/2023 01:04:00,28.59
4.477,07/21/2023 01:05:00,28.59
4.4773,07/21/2023 01:06:00,28.59
4.4773,07/21/2023 01:07:00,28.59
4.4776,07/21/2023 01:08:00,28.57
4.4776,07/21/2023 01:09:00,28.57
4.4776,07/21/2023 01:10:00,28.54
4.4773,07/21/2023 01:11:00,28.54
4.4776,07/21/2023 01:12:00,28.52
4.4776,07/21/2023 01:13:00,28.49
4.4776,07/21/2023 01:14:00,28.49
4.4776,07/21/2023 01:15:00,28.47
4.478,07/21/2023 01:16:00,28.47
4.4776,07/21/2023 01:17:00,28.44
4.478,07/21/2023 01:18:00,28.44
4.478,07/21/2023 01:19:00,28.42
4.478,07/21/2023 01:20:00,28.39
4.478,07/21/2023 01:21:00,28.39
4.478,07/21/2023 01:22:00,28.37
4.478,07/21/2023 01:23:00,28.37
4.478,07/21/2023 01:24:00,28.34
4.478,07/21/2023 01:25:00,28.32
4.4783,07/21/2023 01:26:00,28.32
4.478,07/21/2023 01:27:00,28.32
4.478,07/21/2023 01:28:00,28.3
4.4783,07/21/2023 01:29:00,28.3
4.478,07/21/2023 01:30:00,28.27
4.4783,07/21/2023 01:31:00,28.27
4.4783,07/21/2023 01:32:00,28.25
4.478,07/21/2023 01:33:00,28.25
4.4783,07/21/2023 01:34:00,28.22
4.4783,07/21/2023 01:35:00,28.22
4.4783,07/21/2023 01:36:00,28.2
4.4783,07/21/2023 01:37:00,28.17
4.4783,07/21/2023 01:38:00,28.17
4.4783,07/21/2023 01:39:00,28.15
4.478,07/21/2023 01:40:00,28.12
4.4783,07/21/2023 01:41:00,28.12
4.4783,07/21/2023 01:42:00,28.1
4.4783,07/21/2023 01:43:00,28.07
4.4783,07/21/2023 01:44:00,28.07
4.4783,07/21/2023 01:45:00,28.05
4.4783,07/21/2023 01:46:00,28.05
4.4783,07/21/2023 01:47:00,28.02
4.4783,07/21/2023 01:48:00,28.02
4.478,07/21/2023 01:49:00,28.02
4.4783,07/21/2023 01:50:00,28
4.4783,07/21/2023 01:51:00,28
4.4783,07/21/2023 01:52:00,27.97
4.4783,07/21/2023 01:53:00,27.95
4.4783,07/21/2023 01:54:00,27.95
4.4783,07/21/2023 01:55:00,27.92
4.4783,07/21/2023 01:56:00,27.92
4.4783,07/21/2023 01:57:00,27.92
4.4783,07/21/2023 01:58:00,27.9
4.4783,07/21/2023 01:59:00,27.9
4.4783,07/21/2023 02:00:00,27.9
4.4783,07/21/2023 02:01:00,27.9
4.4783,07/21/2023 02:02:00,27.87
4.4783,07/21/2023 02:03:00,27.87
4.4783,07/21/2023 02:04:00,27.85
4.4783,07/21/2023 02:05:00,27.83
4.4787,07/21/2023 02:06:00,27.83
4.4783,07/21/2023 02:07:00,27.8
4.4787,07/21/2023 02:08:00,27.8
4.4787,07/21/2023 02:09:00,27.8
4.4787,07/21/2023 02:10:00,27.78
4.4787,07/21/2023 02:11:00,27.78
4.4787,07/21/2023 02:12:00,27.75
4.4787,07/21/2023 02:13:00,27.73
4.4787,07/21/2023 02:14:00,27.73
4.4787,07/21/2023 02:15:00,27.7
4.4787,07/21/2023 02:16:00,27.68
4.4787,07/21/2023 02:17:00,27.68
4.4787,07/21/2023 02:18:00,27.65
4.4787,07/21/2023 02:19:00,27.65
4.479,07/21/2023 02:20:00,27.63
4.4787,07/21/2023 02:21:00,27.63
4.4787,07/21/2023 02:22:00,27.63
4.4787,07/21/2023 02:23:00,27.6
4.479,07/21/2023 02:24:00,27.6
4.4787,07/21/2023 02:25:00,27.6
4.4787,07/21/2023 02:26:00,27.58
4.4787,07/21/2023 02:27:00,27.58
4.4787,07/21/2023 02:28:00,27.55
4.4787,07/21/2023 02:29:00,27.55
4.4787,07/21/2023 02:30:00,27.53
4.4787,07/21/2023 02:31:00,27.53
4.4787,07/21/2023 02:32:00,27.53
4.4787,07/21/2023 02:33:00,27.51
4.4787,07/21/2023 02:34:00,27.51
4.4787,07/21/2023 02:35:00,27.51
4.4787,07/21/2023 02:36:00,27.48
4.4787,07/21/2023 02:37:00,27.48
4.4787,07/21/2023 02:38:00,27.48
4.4787,07/21/2023 02:39:00,27.46
4.479,07/21/2023 02:40:00,27.46
4.479,07/21/2023 02:41:00,27.46
4.479,07/21/2023 02:42:00,27.43
4.479,07/21/2023 02:43:00,27.43
4.479,07/21/2023 02:44:00,27.43
4.479,07/21/2023 02:45:00,27.41
4.479,07/21/2023 02:46:00,27.38
4.479,07/21/2023 02:47:00,27.38
4.479,07/21/2023 02:48:00,27.36
4.479,07/21/2023 02:49:00,27.36
4.479,07/21/2023 02:50:00,27.36
4.479,07/21/2023 02:51:00,27.36
4.479,07/21/2023 02:52:00,27.33
4.479,07/21/2023 02:53:00,27.33
4.479,07/21/2023 02:54:00,27.36
4.479,07/21/2023 02:55:00,27.33
4.4794,07/21/2023 02:56:00,27.33
4.4794,07/21/2023 02:57:00,27.31
4.4794,07/21/2023 02:58:00,27.31
4.479,07/21/2023 02:59:00,27.28
4.4794,07/21/2023 03:00:00,27.28
4.479,07/21/2023 03:01:00,27.28
4.4794,07/21/2023 03:02:00,27.26
4.4794,07/21/2023 03:03:00,27.26
4.4794,07/21/2023 03:04:00,27.26
4.479,07/21/2023 03:05:00,27.26
4.4794,07/21/2023 03:06:00,27.26
4.4794,07/21/2023 03:07:00,27.26
4.4794,07/21/2023 03:08:00,27.26
4.4794,07/21/2023 03:09:00,27.26
4.4794,07/21/2023 03:10:00,27.26
4.4794,07/21/2023 03:11:00,27.26
4.4794,07/21/2023 03:12:00,27.26
4.4794,07/21/2023 03:13:00,27.26
4.4794,07/21/2023 03:14:00,27.26
4.4794,07/21/2023 03:15:00,27.26
4.4794,07/21/2023 03:16:00,27.26
4.4794,07/21/2023 03:17:00,27.26
4.4794,07/21/2023 03:18:00,27.26
4.4794,07/21/2023 03:19:00,27.26
4.4794,07/21/2023 03:20:00,27.26
4.4794,07/21/2023 03:21:00,27.26
4.4794,07/21/2023 03:22:00,27.26
4.4794,07/21/2023 03:23:00,27.26
4.4794,07/21/2023 03:24:00,27.26
4.4794,07/21/2023 03:25:00,27.26
4.4794,07/21/2023 03:26:00,27.26
4.4794,07/21/2023 03:27:00,27.26
4.4794,07/21/2023 03:28:00,27.28
4.4794,07/21/2023 03:29:00,27.28
4.4794,07/21/2023 03:30:00,27.28
4.4794,07/21/2023 03:31:00,27.28
4.4794,07/21/2023 03:32:00,27.28
4.4794,07/21/2023 03:33:00,27.28
4.4794,07/21/2023 03:34:00,27.28
4.4794,07/21/2023 03:35:00,27.28
4.4794,07/21/2023 03:36:00,27.28
4.4794,07/21/2023 03:37:00,27.28
4.4794,07/21/2023 03:38:00,27.28
4.4794,07/21/2023 03:39:00,27.31
4.4794,07/21/2023 03:40:00,27.31
4.4794,07/21/2023 03:41:00,27.31
4.4794,07/21/2023 03:42:00,27.31
4.4794,07/21/2023 03:43:00,27.33
4.4794,07/21/2023 03:44:00,27.33
4.4794,07/21/2023 03:45:00,27.33
4.4794,07/21/2023 03:46:00,27.33
4.4794,07/21/2023 03:47:00,27.36
4.4794,07/21/2023 03:48:00,27.36
4.4794,07/21/2023 03:49:00,27.38
4.4794,07/21/2023 03:50:00,27.38
4.4794,07/21/2023 03:51:00,27.41
4.4794,07/21/2023 03:52:00,27.41
4.4794,07/21/2023 03:53:00,27.41
4.4794,07/21/2023 03:54:00,27.41
4.4794,07/21/2023 03:55:00,27.43
4.4794,07/21/2023 03:56:00,27.43
4.4794,07/21/2023 03:57:00,27.46
4.4794,07/21/2023 03:58:00,27.46
4.4794,07/21/2023 03:59:00,27.48
4.4794,07/21/2023 04:00:00,27.48
4.479,07/21/2023 04:01:00,27.51
4.4794,07/21/2023 04:02:00,27.53
4.479,07/21/2023 04:03:00,27.53
4.479,07/21/2023 04:04:00,27.55
4.479,07/21/2023 04:05:00,27.58
4.479,07/21/2023 04:06:00,27.58
4.4794,07/21/2023 04:07:00,27.58
4.479,07/21/2023 04:08:00,27.6
4.479,07/21/2023 04:09:00,27.6
4.479,07/21/2023 04:10:00,27.6
4.479,07/21/2023 04:11:00,27.63
4.479,07/21/2023 04:12:00,27.65
4.479,07/21/2023 04:13:00,27.68
4.479,07/21/2023 04:14:00,27.7
4.479,07/21/2023 04:15:00,27.75
4.479,07/21/2023 04:16:00,27.78
4.479,07/21/2023 04:17:00,27.8
4.479,07/21/2023 04:18:00,27.83
4.479,07/21/2023 04:19:00,27.83
4.479,07/21/2023 04:20:00,27.85
4.479,07/21/2023 04:21:00,27.87
4.479,07/21/2023 04:22:00,27.9
4.479,07/21/2023 04:23:00,27.92
4.479,07/21/2023 04:24:00,27.95
4.4787,07/21/2023 04:25:00,28
4.4787,07/21/2023 04:26:00,28.02
4.4787,07/21/2023 04:27:00,28.05
4.4787,07/21/2023 04:28:00,28.07
4.4787,07/21/2023 04:29:00,28.12
4.4787,07/21/2023 04:30:00,28.15
4.4787,07/21/2023 04:31:00,28.17
4.4787,07/21/2023 04:32:00,28.2
4.4783,07/21/2023 04:33:00,28.22
4.4787,07/21/2023 04:34:00,28.27
4.4787,07/21/2023 04:35:00,28.3
4.4787,07/21/2023 04:36:00,28.32
4.4787,07/21/2023 04:37:00,28.34
4.4787,07/21/2023 04:38:00,28.37
4.4787,07/21/2023 04:39:00,28.39
4.4783,07/21/2023 04:40:00,28.42
4.4787,07/21/2023 04:41:00,28.47
4.4787,07/21/2023 04:42:00,28.49
4.4787,07/21/2023 04:43:00,28.54
4.4783,07/21/2023 04:44:00,28.57
4.4787,07/21/2023 04:45:00,28.62
4.4787,07/21/2023 04:46:00,28.64
4.4787,07/21/2023 04:47:00,28.67
4.4783,07/21/2023 04:48:00,28.72
4.4783,07/21/2023 04:49:00,28.74
4.4783,07/21/2023 04:50:00,28.77
4.4783,07/21/2023 04:51:00,28.82
4.4783,07/21/2023 04:52:00,28.84
4.4783,07/21/2023 04:53:00,28.89
4.4783,07/21/2023 04:54:00,28.92
4.4783,07/21/2023 04:55:00,28.94
4.4783,07/21/2023 04:56:00,28.97
4.4783,07/21/2023 04:57:00,28.99
4.4783,07/21/2023 04:58:00,29.04
4.4783,07/21/2023 04:59:00,29.07
4.4783,07/21/2023 05:00:00,29.11
4.4783,07/21/2023 05:01:00,29.14
4.4783,07/21/2023 05:02:00,29.19
4.4783,07/21/2023 05:03:00,29.21
4.4783,07/21/2023 05:04:00,29.26
4.4783,07/21/2023 05:05:00,29.31
4.4783,07/21/2023 05:06:00,29.34
4.4783,07/21/2023 05:07:00,29.39
4.478,07/21/2023 05:08:00,29.44
4.4783,07/21/2023 05:09:00,29.46
4.478,07/21/2023 05:10:00,29.51
4.478,07/21/2023 05:11:00,29.56
4.4783,07/21/2023 05:12:00,29.59
4.478,07/21/2023 05:13:00,29.64
4.478,07/21/2023 05:14:00,29.66
4.4783,07/21/2023 05:15:00,29.71
4.478,07/21/2023 05:16:00,29.77
4.4783,07/21/2023 05:17:00,29.79
4.4783,07/21/2023 05:18:00,29.84
4.4783,07/21/2023 05:19:00,29.89
4.478,07/21/2023 05:20:00,29.92
4.4783,07/21/2023 05:21:00,29.97
4.478,07/21/2023 05:22:00,30.02
4.478,07/21/2023 05:23:00,30.07
4.478,07/21/2023 05:24:00,30.09
4.478,07/21/2023 05:25:00,30.14
4.478,07/21/2023 05:26:00,30.17
4.478,07/21/2023 05:27:00,30.22
4.478,07/21/2023 05:28:00,30.27
4.478,07/21/2023 05:29:00,30.29
4.478,07/21/2023 05:30:00,30.34
4.478,07/21/2023 05:31:00,30.37
4.478,07/21/2023 05:32:00,30.42
4.478,07/21/2023 05:33:00,30.44
4.478,07/21/2023 05:34:00,30.49
4.4783,07/21/2023 05:35:00,30.55
4.478,07/21/2023 05:36:00,30.57
4.478,07/21/2023 05:37:00,30.62
4.478,07/21/2023 05:38:00,30.65
4.4783,07/21/2023 05:39:00,30.7
4.478,07/21/2023 05:40:00,30.72
4.4783,07/21/2023 05:41:00,30.77
4.4783,07/21/2023 05:42:00,30.8
4.4783,07/21/2023 05:43:00,30.85
4.478,07/21/2023 05:44:00,30.87
4.4787,07/21/2023 05:45:00,30.92
4.4783,07/21/2023 05:46:00,30.95
4.4783,07/21/2023 05:47:00,31
4.4783,07/21/2023 05:48:00,31.05
4.4783,07/21/2023 05:49:00,31.1
4.4783,07/21/2023 05:50:00,31.15
4.4783,07/21/2023 05:51:00,31.18
4.4783,07/21/2023 05:52:00,31.23
4.4787,07/21/2023 05:53:00,31.26
4.4783,07/21/2023 05:54:00,31.31
4.4787,07/21/2023 05:55:00,31.36
4.478,07/21/2023 05:56:00,31.38
4.4787,07/21/2023 05:57:00,31.43
4.4787,07/21/2023 05:58:00,31.48
4.4787,07/21/2023 05:59:00,31.51
4.4787,07/21/2023 06:00:00,31.54
4.4787,07/21/2023 06:01:00,31.59
4.4787,07/21/2023 06:02:00,31.61
4.479,07/21/2023 06:03:00,31.66
4.479,07/21/2023 06:04:00,31.71
4.479,07/21/2023 06:05:00,31.74
4.479,07/21/2023 06:06:00,31.77
4.479,07/21/2023 06:07:00,31.79
4.4787,07/21/2023 06:08:00,31.82
4.4787,07/21/2023 06:09:00,31.87
4.479,07/21/2023 06:10:00,31.89
4.479,07/21/2023 06:11:00,31.92
4.479,07/21/2023 06:12:00,31.94
4.4794,07/21/2023 06:13:00,31.97
4.4794,07/21/2023 06:14:00,32.02
4.479,07/21/2023 06:15:00,32.07
4.4794,07/21/2023 06:16:00,32.12
4.4794,07/21/2023 06:17:00,32.15
4.4801,07/21/2023 06:18:00,32.18
4.4797,07/21/2023 06:19:00,32.23
4.4794,07/21/2023 06:20:00,32.25
4.4797,07/21/2023 06:21:00,32.28
4.4797,07/21/2023 06:22:00,32.3
4.4797,07/21/2023 06:23:00,32.33
4.4801,07/21/2023 06:24:00,32.36
4.4797,07/21/2023 06:25:00,32.41
4.4797,07/21/2023 06:26:00,32.43
4.4797,07/21/2023 06:27:00,32.46
4.4797,07/21/2023 06:28:00,32.51
4.4797,07/21/2023 06:29:00,32.54
4.4797,07/21/2023 06:30:00,32.56
4.4797,07/21/2023 06:31:00,32.59
4.4801,07/21/2023 06:32:00,32.61
4.4801,07/21/2023 06:33:00,32.61
4.4801,07/21/2023 06:34:00,32.64
4.4801,07/21/2023 06:35:00,32.69
4.4797,07/21/2023 06:36:00,32.72
4.4797,07/21/2023 06:37:00,32.74
4.4797,07/21/2023 06:38:00,32.77
4.4797,07/21/2023 06:39:00,32.79
4.4801,07/21/2023 06:40:00,32.82
4.4801,07/21/2023 06:41:00,32.87
4.4801,07/21/2023 06:42:00,32.9
4.4801,07/21/2023 06:43:00,32.92
4.4801,07/21/2023 06:44:00,32.95
4.4801,07/21/2023 06:45:00,32.98
4.4801,07/21/2023 06:46:00,33.03
4.4801,07/21/2023 06:47:00,33.05
4.4801,07/21/2023 06:48:00,33.08
4.4801,07/21/2023 06:49:00,33.11
4.4801,07/21/2023 06:50:00,33.13
4.4801,07/21/2023 06:51:00,33.18
4.4801,07/21/2023 06:52:00,33.23
4.4801,07/21/2023 06:53:00,33.26
4.4801,07/21/2023 06:54:00,33.31
4.4801,07/21/2023 06:55:00,33.34
4.4801,07/21/2023 06:56:00,33.39
4.4801,07/21/2023 06:57:00,33.39
4.4801,07/21/2023 06:58:00,33.42
4.4804,07/21/2023 06:59:00,33.44
4.4801,07/21/2023 07:00:00,33.47
4.4804,07/21/2023 07:01:00,33.5
4.4801,07/21/2023 07:02:00,33.52
4.4804,07/21/2023 07:03:00,33.55
4.4801,07/21/2023 07:04:00,33.6
4.4804,07/21/2023 07:05:00,33.65
4.4801,07/21/2023 07:06:00,33.7
4.4804,07/21/2023 07:07:00,33.73
4.4801,07/21/2023 07:08:00,33.76
4.4801,07/21/2023 07:09:00,33.78
4.4804,07/21/2023 07:10:00,33.81
4.4801,07/21/2023 07:11:00,33.86
4.4801,07/21/2023 07:12:00,33.89
4.4801,07/21/2023 07:13:00,33.91
4.4804,07/21/2023 07:14:00,33.97
4.4804,07/21/2023 07:15:00,33.99
4.4804,07/21/2023 07:16:00,34.02
4.4801,07/21/2023 07:17:00,34.04
4.4804,07/21/2023 07:18:00,34.07
4.4804,07/21/2023 07:19:00,34.1
4.4804,07/21/2023 07:20:00,34.15
4.4804,07/21/2023 07:21:00,34.18
4.4804,07/21/2023 07:22:00,34.26
4.4804,07/21/2023 07:23:00,34.31
4.4804,07/21/2023 07:24:00,34.33
4.4804,07/21/2023 07:25:00,34.41
4.4804,07/21/2023 07:26:00,34.44
4.4804,07/21/2023 07:27:00,34.47
4.4804,07/21/2023 07:28:00,34.49
4.4804,07/21/2023 07:29:00,34.57
4.4801,07/21/2023 07:30:00,34.62
4.4804,07/21/2023 07:31:00,34.7
4.4804,07/21/2023 07:32:00,34.78
4.4804,07/21/2023 07:33:00,34.86
4.4804,07/21/2023 07:34:00,34.92
4.4804,07/21/2023 07:35:00,35
4.4804,07/21/2023 07:36:00,35.05
4.4801,07/21/2023 07:37:00,35.13
4.4804,07/21/2023 07:38:00,35.21
4.4801,07/21/2023 07:39:00,35.29
4.4804,07/21/2023 07:40:00,35.37
4.4804,07/21/2023 07:41:00,35.45
4.4804,07/21/2023 07:42:00,35.5
4.4804,07/21/2023 07:43:00,35.56
4.4804,07/21/2023 07:44:00,35.61
4.4801,07/21/2023 07:45:00,35.66
4.4804,07/21/2023 07:46:00,35.74
4.4804,07/21/2023 07:47:00,35.8
4.4804,07/21/2023 07:48:00,35.88
4.4804,07/21/2023 07:49:00,35.93
4.4804,07/21/2023 07:50:00,36.01
4.4804,07/21/2023 07:51:00,36.09
4.4801,07/21/2023 07:52:00,36.15
4.4804,07/21/2023 07:53:00,36.23
4.4804,07/21/2023 07:54:00,36.31
4.4804,07/21/2023 07:55:00,36.39
4.4804,07/21/2023 07:56:00,36.47
4.4804,07/21/2023 07:57:00,36.58
4.4804,07/21/2023 07:58:00,36.69
4.4804,07/21/2023 07:59:00,36.77
4.4804,07/21/2023 08:00:00,36.85
4.4801,07/21/2023 08:01:00,36.96
4.4801,07/21/2023 08:02:00,37.04
4.4804,07/21/2023 08:03:00,37.15
4.4801,07/21/2023 08:04:00,37.23
4.4804,07/21/2023 08:05:00,37.29
4.4804,07/21/2023 08:06:00,37.37
4.4804,07/21/2023 08:07:00,37.48
4.4801,07/21/2023 08:08:00,37.59
4.4801,07/21/2023 08:09:00,37.67
4.4801,07/21/2023 08:10:00,37.76
4.4804,07/21/2023 08:11:00,37.81
4.4801,07/21/2023 08:12:00,37.87
4.4801,07/21/2023 08:13:00,37.95
4.4801,07/21/2023 08:14:00,38.03
4.4801,07/21/2023 08:15:00,38.11
4.4801,07/21/2023 08:16:00,38.2
4.4801,07/21/2023 08:17:00,38.28
4.4801,07/21/2023 08:18:00,38.37
4.4801,07/21/2023 08:19:00,38.45
4.4801,07/21/2023 08:20:00,38.53
4.4801,07/21/2023 08:21:00,38.59
4.4801,07/21/2023 08:22:00,38.64
4.4801,07/21/2023 08:23:00,38.73
4.4801,07/21/2023 08:24:00,38.81
4.4801,07/21/2023 08:25:00,38.92
4.4801,07/21/2023 08:26:00,39.04
4.4801,07/21/2023 08:27:00,39.18
4.4801,07/21/2023 08:28:00,39.26
4.4801,07/21/2023 08:29:00,39.35
4.4801,07/21/2023 08:30:00,39.43
4.4801,07/21/2023 08:31:00,39.49
4.4801,07/21/2023 08:32:00,39.54
4.4801,07/21/2023 08:33:00,39.6
4.4801,07/21/2023 08:34:00,39.63
4.4797,07/21/2023 08:35:00,39.69
4.4801,07/21/2023 08:36:00,39.77
4.4801,07/21/2023 08:37:00,39.86
4.4801,07/21/2023 08:38:00,39.91
4.4801,07/21/2023 08:39:00,39.97
4.4801,07/21/2023 08:40:00,40.03
4.4801,07/21/2023 08:41:00,40.09
4.4797,07/21/2023 08:42:00,40.17
4.4801,07/21/2023 08:43:00,40.23
4.4801,07/21/2023 08:44:00,40.31
4.4801,07/21/2023 08:45:00,40.43
4.4801,07/21/2023 08:46:00,40.52
4.4801,07/21/2023 08:47:00,40.57
4.4801,07/21/2023 08:48:00,40.6
4.4801,07/21/2023 08:49:00,40.66
4.4801,07/21/2023 08:50:00,40.69
4.4801,07/21/2023 08:51:00,40.75
4.4801,07/21/2023 08:52:00,40.8
4.4801,07/21/2023 08:53:00,40.86
4.4801,07/21/2023 08:54:00,40.92
4.4801,07/21/2023 08:55:00,40.95
4.4797,07/21/2023 08:56:00,41.01
4.4801,07/21/2023 08:57:00,41.04
4.4801,07/21/2023 08:58:00,41.09
4.4797,07/21/2023 08:59:00,41.15
4.4801,07/21/2023 09:00:00,41.21
4.4801,07/21/2023 09:01:00,41.27
4.4801,07/21/2023 09:02:00,41.33
4.4797,07/21/2023 09:03:00,41.39
4.4797,07/21/2023 09:04:00,41.47
4.4801,07/21/2023 09:05:00,41.56
4.4797,07/21/2023 09:06:00,41.65
4.4797,07/21/2023 09:07:00,41.74
4.4797,07/21/2023 09:08:00,41.85
4.4797,07/21/2023 09:09:00,41.91
4.4797,07/21/2023 09:10:00,41.97
4.4797,07/21/2023 09:11:00,42.06
4.4797,07/21/2023 09:12:00,42.15
4.4797,07/21/2023 09:13:00,42.24
4.4797,07/21/2023 09:14:00,42.33
4.4797,07/21/2023 09:15:00,42.39
4.4797,07/21/2023 09:16:00,42.48
4.4797,07/21/2023 09:17:00,42.53
4.4797,07/21/2023 09:18:00,42.62
4.4797,07/21/2023 09:19:00,42.71
4.4797,07/21/2023 09:20:00,42.8
4.4797,07/21/2023 09:21:00,42.89
4.4797,07/21/2023 09:22:00,42.98
4.4794,07/21/2023 09:23:00,43.07
4.4794,07/21/2023 09:24:00,43.16
4.4794,07/21/2023 09:25:00,43.22
4.4797,07/21/2023 09:26:00,43.28
4.4794,07/21/2023 09:27:00,43.34
4.4794,07/21/2023 09:28:00,43.37
4.4794,07/21/2023 09:29:00,43.4
4.4794,07/21/2023 09:30:00,43.46
4.4794,07/21/2023 09:31:00,43.5
4.4794,07/21/2023 09:32:00,43.53
4.4794,07/21/2023 09:33:00,43.59
4.4794,07/21/2023 09:34:00,43.62
4.4794,07/21/2023 09:35:00,43.68
4.4794,07/21/2023 09:36:00,43.74
4.4794,07/21/2023 09:37:00,43.83
4.4794,07/21/2023 09:38:00,43.92
4.4794,07/21/2023 09:39:00,43.98
4.4794,07/21/2023 09:40:00,44.01
4.4794,07/21/2023 09:41:00,44.04
4.479,07/21/2023 09:42:00,44.1
4.479,07/21/2023 09:43:00,44.23
4.479,07/21/2023 09:44:00,44.32
4.479,07/21/2023 09:45:00,44.41
4.4794,07/21/2023 09:46:00,44.47
4.479,07/21/2023 09:47:00,44.53
4.479,07/21/2023 09:48:00,44.53
4.4787,07/21/2023 09:49:00,44.56
4.479,07/21/2023 09:50:00,44.56
4.4787,07/21/2023 09:51:00,44.63
4.4787,07/21/2023 09:52:00,44.75
4.479,07/21/2023 09:53:00,44.84
4.4787,07/21/2023 09:54:00,44.94
4.479,07/21/2023 09:55:00,44.97
4.4787,07/21/2023 09:56:00,44.97
4.4787,07/21/2023 09:57:00,44.97
4.4787,07/21/2023 09:58:00,44.97
4.4787,07/21/2023 09:59:00,44.97
4.4787,07/21/2023 10:00:00,45
4.4787,07/21/2023 10:01:00,45
4.4787,07/21/2023 10:02:00,45.03
4.4787,07/21/2023 10:03:00,45.06
4.4787,07/21/2023 10:04:00,45.12
4.4787,07/21/2023 10:05:00,45.15
4.4783,07/21/2023 10:06:00,45.19
4.4787,07/21/2023 10:07:00,45.25
4.4787,07/21/2023 10:08:00,45.31
4.4787,07/21/2023 10:09:00,45.37
4.4783,07/21/2023 10:10:00,45.44
4.4787,07/21/2023 10:11:00,45.56
4.4783,07/21/2023 10:12:00,45.66
4.4783,07/21/2023 10:13:00,45.72
4.4783,07/21/2023 10:14:00,45.75
4.4783,07/21/2023 10:15:00,45.78
4.4783,07/21/2023 10:16:00,45.81
4.4783,07/21/2023 10:17:00,45.81
4.4783,07/21/2023 10:18:00,45.85
4.4783,07/21/2023 10:19:00,45.85
4.478,07/21/2023 10:20:00,45.91
4.478,07/21/2023 10:21:00,45.94
4.478,07/21/2023 10:22:00,45.97
4.478,07/21/2023 10:23:00,46
4.478,07/21/2023 10:24:00,46.07
4.4776,07/21/2023 10:25:00,46.13
4.478,07/21/2023 10:26:00,46.16
4.4776,07/21/2023 10:27:00,46.23
4.478,07/21/2023 10:28:00,46.26
4.4776,07/21/2023 10:29:00,46.26
4.4776,07/21/2023 10:30:00,46.29
4.4776,07/21/2023 10:31:00,46.35
4.4776,07/21/2023 10:32:00,46.39
4.4773,07/21/2023 10:33:00,46.42
4.4773,07/21/2023 10:34:00,46.48
4.4773,07/21/2023 10:35:00,46.55
4.4776,07/21/2023 10:36:00,46.58
4.4776,07/21/2023 10:37:00,46.64
4.4776,07/21/2023 10:38:00,46.67
4.4773,07/21/2023 10:39:00,46.71
4.4773,07/21/2023 10:40:00,46.74
4.4773,07/21/2023 10:41:00,46.8
4.477,07/21/2023 10:42:00,46.83
4.477,07/21/2023 10:43:00,46.9
4.477,07/21/2023 10:44:00,47
4.477,07/21/2023 10:45:00,47.06
4.477,07/21/2023 10:46:00,47.12
4.477,07/21/2023 10:47:00,47.19
4.4766,07/21/2023 10:48:00,47.25
4.4766,07/21/2023 10:49:00,47.29
4.4766,07/21/2023 10:50:00,47.35
4.4766,07/21/2023 10:51:00,47.38
4.4766,07/21/2023 10:52:00,47.45
4.4763,07/21/2023 10:53:00,47.52
4.4763,07/21/2023 10:54:00,47.52
4.4763,07/21/2023 10:55:00,47.55
4.4763,07/21/2023 10:56:00,47.55
4.4763,07/21/2023 10:57:00,47.58
4.4763,07/21/2023 10:58:00,47.58
4.4763,07/21/2023 10:59:00,47.61
4.4759,07/21/2023 11:00:00,47.65
4.4759,07/21/2023 11:01:00,47.71
4.4763,07/21/2023 11:02:00,47.81
4.4763,07/21/2023 11:03:00,47.88
4.4759,07/21/2023 11:04:00,47.94
4.4759,07/21/2023 11:05:00,47.97
4.4763,07/21/2023 11:06:00,48.01
4.4759,07/21/2023 11:07:00,48.07
4.4759,07/21/2023 11:08:00,48.14
4.4759,07/21/2023 11:09:00,48.17
4.4759,07/21/2023 11:10:00,48.24
4.4759,07/21/2023 11:11:00,48.27
4.4759,07/21/2023 11:12:00,48.34
4.4759,07/21/2023 11:13:00,48.4
4.4759,07/21/2023 11:14:00,48.44
4.4759,07/21/2023 11:15:00,48.47
4.4759,07/21/2023 11:16:00,48.5
4.4759,07/21/2023 11:17:00,48.5
4.4759,07/21/2023 11:18:00,48.5
4.4756,07/21/2023 11:19:00,48.54
4.4756,07/21/2023 11:20:00,48.57
4.4759,07/21/2023 11:21:00,48.6
4.4756,07/21/2023 11:22:00,48.64
4.4759,07/21/2023 11:23:00,48.67
4.4756,07/21/2023 11:24:00,48.7
4.4759,07/21/2023 11:25:00,48.74
4.4759,07/21/2023 11:26:00,48.77
4.4759,07/21/2023 11:27:00,48.8
4.4759,07/21/2023 11:28:00,48.84
4.4759,07/21/2023 11:29:00,48.87
4.4759,07/21/2023 11:30:00,48.87
4.4756,07/21/2023 11:31:00,48.9
4.4763,07/21/2023 11:32:00,48.94
4.4759,07/21/2023 11:33:00,48.97
4.4763,07/21/2023 11:34:00,49.04
4.4763,07/21/2023 11:35:00,49.07
4.4766,07/21/2023 11:36:00,49.11
4.4766,07/21/2023 11:37:00,49.14
4.477,07/21/2023 11:38:00,49.11
4.477,07/21/2023 11:39:00,49.07
4.4773,07/21/2023 11:40:00,49.04
4.477,07/21/2023 11:41:00,48.97
4.477,07/21/2023 11:42:00,48.94
4.4773,07/21/2023 11:43:00,48.9
4.478,07/21/2023 11:44:00,48.87
4.4776,07/21/2023 11:45:00,48.84
4.4776,07/21/2023 11:46:00,48.84
4.4783,07/21/2023 11:47:00,48.84
4.4783,07/21/2023 11:48:00,48.84
4.4787,07/21/2023 11:49:00,48.87
4.4783,07/21/2023 11:50:00,48.9
4.4787,07/21/2023 11:51:00,48.94
4.4783,07/21/2023 11:52:00,49.01
4.4787,07/21/2023 11:53:00,49.07
4.479,07/21/2023 11:54:00,49.11
4.479,07/21/2023 11:55:00,49.14
4.479,07/21/2023 11:56:00,49.11
4.4801,07/21/2023 11:57:00,49.07
4.4797,07/21/2023 11:58:00,49.07
4.4797,07/21/2023 11:59:00,49.04
4.4797,07/21/2023 12:00:00,49.01
4.4797,07/21/2023 12:01:00,49.04
4.4801,07/21/2023 12:02:00,49.04
4.4797,07/21/2023 12:03:00,49.07
4.4797,07/21/2023 12:04:00,49.11
4.4797,07/21/2023 12:05:00,49.11
4.4801,07/21/2023 12:06:00,49.14
4.4808,07/21/2023 12:07:00,49.17
4.4808,07/21/2023 12:08:00,49.17
4.4801,07/21/2023 12:09:00,49.17
4.4804,07/21/2023 12:10:00,49.11
4.4808,07/21/2023 12:11:00,49.04
4.4811,07/21/2023 12:12:00,49.01
4.4811,07/21/2023 12:13:00,49.01
4.4815,07/21/2023 12:14:00,49.01
4.4815,07/21/2023 12:15:00,49.07
4.4818,07/21/2023 12:16:00,49.07
4.4821,07/21/2023 12:17:00,49.11
4.4818,07/21/2023 12:18:00,49.14
4.4828,07/21/2023 12:19:00,49.17
4.4825,07/21/2023 12:20:00,49.21
4.4825,07/21/2023 12:21:00,49.17
4.4825,07/21/2023 12:22:00,49.07
4.4839,07/21/2023 12:23:00,48.97
4.4832,07/21/2023 12:24:00,48.9
4.4839,07/21/2023 12:25:00,48.84
4.4828,07/21/2023 12:26:00,48.8
4.4835,07/21/2023 12:27:00,48.7
4.4849,07/21/2023 12:28:00,48.64
4.4846,07/21/2023 12:29:00,48.64
4.4842,07/21/2023 12:30:00,48.64
4.4846,07/21/2023 12:31:00,48.67
4.486,07/21/2023 12:32:00,48.7
4.4856,07/21/2023 12:33:00,48.74
4.4853,07/21/2023 12:34:00,48.74
4.486,07/21/2023 12:35:00,48.74
4.4866,07/21/2023 12:36:00,48.67
4.487,07/21/2023 12:37:00,48.57
4.4863,07/21/2023 12:38:00,48.47
4.486,07/21/2023 12:39:00,48.4
4.4873,07/21/2023 12:40:00,48.3
4.4877,07/21/2023 12:41:00,48.27
4.4877,07/21/2023 12:42:00,48.24
4.4887,07/21/2023 12:43:00,48.21
4.488,07/21/2023 12:44:00,48.14
4.4894,07/21/2023 12:45:00,48.11
4.4901,07/21/2023 12:46:00,48.07
4.4901,07/21/2023 12:47:00,48.04
4.4898,07/21/2023 12:48:00,48.01
4.4908,07/21/2023 12:49:00,47.97
4.4905,07/21/2023 12:50:00,47.94
4.4891,07/21/2023 12:51:00,47.88
4.4901,07/21/2023 12:52:00,47.84
4.4911,07/21/2023 12:53:00,47.81
4.4908,07/21/2023 12:54:00,47.78
4.4901,07/21/2023 12:55:00,47.71
4.4901,07/21/2023 12:56:00,47.65
4.4901,07/21/2023 12:57:00,47.61
4.4905,07/21/2023 12:58:00,47.61
4.4918,07/21/2023 12:59:00,47.61
4.4908,07/21/2023 13:00:00,47.58
4.4905,07/21/2023 13:01:00,47.55
4.4908,07/21/2023 13:02:00,47.52
4.4911,07/21/2023 13:03:00,47.45
4.4908,07/21/2023 13:04:00,47.38
4.4915,07/21/2023 13:05:00,47.35
4.4911,07/21/2023 13:06:00,47.32
4.4911,07/21/2023 13:07:00,47.25
4.4918,07/21/2023 13:08:00,47.22
4.4918,07/21/2023 13:09:00,47.19
4.4925,07/21/2023 13:10:00,47.16
4.4922,07/21/2023 13:11:00,47.12
4.4932,07/21/2023 13:12:00,47.12
4.4915,07/21/2023 13:13:00,47.12
4.4915,07/21/2023 13:14:00,47.12
4.4922,07/21/2023 13:15:00,47.19
4.4929,07/21/2023 13:16:00,47.22
4.4936,07/21/2023 13:17:00,47.25
4.4929,07/21/2023 13:18:00,47.22
4.495,07/21/2023 13:19:00,47.16
4.4939,07/21/2023 13:20:00,47.12
4.4939,07/21/2023 13:21:00,47.06
4.4953,07/21/2023 13:22:00,47.03
4.4936,07/21/2023 13:23:00,47
4.4943,07/21/2023 13:24:00,46.93
4.4963,07/21/2023 13:25:00,46.87
4.495,07/21/2023 13:26:00,46.83
4.496,07/21/2023 13:27:00,46.8
4.4963,07/21/2023 13:28:00,46.74
4.4963,07/21/2023 13:29:00,46.64
4.4984,07/21/2023 13:30:00,46.61
4.4963,07/21/2023 13:31:00,46.55
4.497,07/21/2023 13:32:00,46.51
4.4963,07/21/2023 13:33:00,46.42
4.4991,07/21/2023 13:34:00,46.39
4.4974,07/21/2023 13:35:00,46.32
4.4977,07/21/2023 13:36:00,46.26
4.4991,07/21/2023 13:37:00,46.23
4.4998,07/21/2023 13:38:00,46.16
4.4995,07/21/2023 13:39:00,46.13
4.5001,07/21/2023 13:40:00,46.07
4.5012,07/21/2023 13:41:00,46
4.5001,07/21/2023 13:42:00,45.91
4.5001,07/21/2023 13:43:00,45.85
4.4988,07/21/2023 13:44:00,45.81
4.5001,07/21/2023 13:45:00,45.78
4.5026,07/21/2023 13:46:00,45.75
4.5033,07/21/2023 13:47:00,45.69
4.5026,07/21/2023 13:48:00,45.62
4.504,07/21/2023 13:49:00,45.59
4.5022,07/21/2023 13:50:00,45.56
4.5029,07/21/2023 13:51:00,45.5
4.5036,07/21/2023 13:52:00,45.44
4.5033,07/21/2023 13:53:00,45.4
4.5029,07/21/2023 13:54:00,45.37
4.5029,07/21/2023 13:55:00,45.31
4.5033,07/21/2023 13:56:00,45.25
4.5029,07/21/2023 13:57:00,45.15
4.5033,07/21/2023 13:58:00,45.09
4.5036,07/21/2023 13:59:00,45.03
4.5036,07/21/2023 14:00:00,45
4.5033,07/21/2023 14:01:00,44.94
4.5033,07/21/2023 14:02:00,44.87
4.5022,07/21/2023 14:03:00,44.81
4.504,07/21/2023 14:04:00,44.78
4.5019,07/21/2023 14:05:00,44.75
4.5046,07/21/2023 14:06:00,44.72
4.505,07/21/2023 14:07:00,44.69
4.5053,07/21/2023 14:08:00,44.69
4.506,07/21/2023 14:09:00,44.66
4.5043,07/21/2023 14:10:00,44.63
4.5043,07/21/2023 14:11:00,44.56
4.505,07/21/2023 14:12:00,44.53
4.5057,07/21/2023 14:13:00,44.44
4.5074,07/21/2023 14:14:00,44.35
4.506,07/21/2023 14:15:00,44.26
4.5064,07/21/2023 14:16:00,44.23
4.5071,07/21/2023 14:17:00,44.2
4.5071,07/21/2023 14:18:00,44.13
4.5081,07/21/2023 14:19:00,44.07
4.5088,07/21/2023 14:20:00,44.01
4.5095,07/21/2023 14:21:00,43.98
4.5081,07/21/2023 14:22:00,43.92
4.5095,07/21/2023 14:23:00,43.89
4.5078,07/21/2023 14:24:00,43.83
4.5102,07/21/2023 14:25:00,43.77
4.5095,07/21/2023 14:26:00,43.74
4.5091,07/21/2023 14:27:00,43.71
4.5081,07/21/2023 14:28:00,43.68
4.5095,07/21/2023 14:29:00,43.65
4.5105,07/21/2023 14:30:00,43.59
4.5119,07/21/2023 14:31:00,43.53
4.5116,07/21/2023 14:32:00,43.43
4.5105,07/21/2023 14:33:00,43.37
4.5123,07/21/2023 14:34:00,43.31
4.514,07/21/2023 14:35:00,43.25
4.5137,07/21/2023 14:36:00,43.22
4.5147,07/21/2023 14:37:00,43.19
4.5137,07/21/2023 14:38:00,43.1
4.5112,07/21/2023 14:39:00,43.01
4.515,07/21/2023 14:40:00,42.98
4.5143,07/21/2023 14:41:00,42.92
4.514,07/21/2023 14:42:00,42.89
4.514,07/21/2023 14:43:00,42.86
4.5147,07/21/2023 14:44:00,42.83
4.513,07/21/2023 14:45:00,42.77
4.514,07/21/2023 14:46:00,42.74
4.515,07/21/2023 14:47:00,42.68
4.5161,07/21/2023 14:48:00,42.65
4.5157,07/21/2023 14:49:00,42.59
4.5154,07/21/2023 14:50:00,42.56
4.5161,07/21/2023 14:51:00,42.5
4.5168,07/21/2023 14:52:00,42.45
4.5168,07/21/2023 14:53:00,42.36
4.5137,07/21/2023 14:54:00,42.27
4.5171,07/21/2023 14:55:00,42.21
4.5171,07/21/2023 14:56:00,42.15
4.5164,07/21/2023 14:57:00,42.09
4.5168,07/21/2023 14:58:00,42.03
4.5178,07/21/2023 14:59:00,41.97
4.5157,07/21/2023 15:00:00,41.91
4.5171,07/21/2023 15:01:00,41.85
4.5178,07/21/2023 15:02:00,41.8
4.5182,07/21/2023 15:03:00,41.74
4.5178,07/21/2023 15:04:00,41.71
4.5168,07/21/2023 15:05:00,41.65
4.5188,07/21/2023 15:06:00,41.59
4.5192,07/21/2023 15:07:00,41.53
4.5175,07/21/2023 15:08:00,41.47
4.5185,07/21/2023 15:09:00,41.41
4.5185,07/21/2023 15:10:00,41.36
4.5195,07/21/2023 15:11:00,41.33
4.5195,07/21/2023 15:12:00,41.27
4.5192,07/21/2023 15:13:00,41.21
4.5202,07/21/2023 15:14:00,41.15
4.5188,07/21/2023 15:15:00,41.09
4.5192,07/21/2023 15:16:00,41.01
4.5206,07/21/2023 15:17:00,40.95
4.5199,07/21/2023 15:18:00,40.92
4.5185,07/21/2023 15:19:00,40.86
4.5199,07/21/2023 15:20:00,40.83
4.5178,07/21/2023 15:21:00,40.78
4.5195,07/21/2023 15:22:00,40.72
4.5192,07/21/2023 15:23:00,40.69
4.5206,07/21/2023 15:24:00,40.63
4.5209,07/21/2023 15:25:00,40.57
4.5199,07/21/2023 15:26:00,40.52
4.5199,07/21/2023 15:27:00,40.49
4.5195,07/21/2023 15:28:00,40.43
4.5195,07/21/2023 15:29:00,40.4
4.5185,07/21/2023 15:30:00,40.34
4.5195,07/21/2023 15:31:00,40.29
4.5192,07/21/2023 15:32:00,40.26
4.5206,07/21/2023 15:33:00,40.2
4.5192,07/21/2023 15:34:00,40.17
4.5195,07/21/2023 15:35:00,40.11
4.5195,07/21/2023 15:36:00,40.09
4.5192,07/21/2023 15:37:00,40.03
4.5199,07/21/2023 15:38:00,40
4.5171,07/21/2023 15:39:00,39.94
4.5188,07/21/2023 15:40:00,39.91
4.5202,07/21/2023 15:41:00,39.89
4.5188,07/21/2023 15:42:00,39.83
4.5192,07/21/2023 15:43:00,39.77
4.5213,07/21/2023 15:44:00,39.74
4.5195,07/21/2023 15:45:00,39.71
4.5188,07/21/2023 15:46:00,39.66
4.5202,07/21/2023 15:47:00,39.63
4.5192,07/21/2023 15:48:00,39.6
4.5199,07/21/2023 15:49:00,39.57
4.5195,07/21/2023 15:50:00,39.54
4.5209,07/21/2023 15:51:00,39.49
4.5209,07/21/2023 15:52:00,39.46
4.5213,07/21/2023 15:53:00,39.43
4.5223,07/21/2023 15:54:00,39.37
4.5247,07/21/2023 15:55:00,39.35
4.5216,07/21/2023 15:56:00,39.32
4.5223,07/21/2023 15:57:00,39.29
4.523,07/21/2023 15:58:00,39.26
4.522,07/21/2023 15:59:00,39.23
4.523,07/21/2023 16:00:00,39.18
4.5247,07/21/2023 16:01:00,39.15
4.5227,07/21/2023 16:02:00,39.12
4.5254,07/21/2023 16:03:00,39.09
4.5233,07/21/2023 16:04:00,39.06
4.5223,07/21/2023 16:05:00,39.01
4.5237,07/21/2023 16:06:00,38.98
4.5247,07/21/2023 16:07:00,38.95
4.5223,07/21/2023 16:08:00,38.92
4.5261,07/21/2023 16:09:00,38.9
4.5265,07/21/2023 16:10:00,38.84
4.5247,07/21/2023 16:11:00,38.81
4.5254,07/21/2023 16:12:00,38.78
4.5261,07/21/2023 16:13:00,38.76
4.5233,07/21/2023 16:14:00,38.7
4.5251,07/21/2023 16:15:00,38.67
4.5237,07/21/2023 16:16:00,38.64
4.5244,07/21/2023 16:17:00,38.62
4.5254,07/21/2023 16:18:00,38.59
4.5258,07/21/2023 16:19:00,38.53
4.5275,07/21/2023 16:20:00,38.5
4.5258,07/21/2023 16:21:00,38.45
4.5265,07/21/2023 16:22:00,38.42
4.5261,07/21/2023 16:23:00,38.39
4.5261,07/21/2023 16:24:00,38.34
4.5268,07/21/2023 16:25:00,38.31
4.5261,07/21/2023 16:26:00,38.28
4.5261,07/21/2023 16:27:00,38.23
4.5275,07/21/2023 16:28:00,38.2
4.5265,07/21/2023 16:29:00,38.17
4.5275,07/21/2023 16:30:00,38.14
4.5261,07/21/2023 16:31:00,38.11
4.5261,07/21/2023 16:32:00,38.09
4.5261,07/21/2023 16:33:00,38.06
4.5278,07/21/2023 16:34:00,38
4.5268,07/21/2023 16:35:00,37.98
4.5282,07/21/2023 16:36:00,37.95
4.5272,07/21/2023 16:37:00,37.89
4.5265,07/21/2023 16:38:00,37.87
4.5282,07/21/2023 16:39:00,37.84
4.5265,07/21/2023 16:40:00,37.78
4.5265,07/21/2023 16:41:00,37.76
4.5261,07/21/2023 16:42:00,37.7
4.5244,07/21/2023 16:43:00,37.7
4.5278,07/21/2023 16:44:00,37.67
4.5258,07/21/2023 16:45:00,37.65
4.5244,07/21/2023 16:46:00,37.65
4.5254,07/21/2023 16:47:00,37.62
4.524,07/21/2023 16:48:00,37.59
4.5261,07/21/2023 16:49:00,37.56
4.5251,07/21/2023 16:50:00,37.54
4.5258,07/21/2023 16:51:00,37.51
4.5261,07/21/2023 16:52:00,37.45
4.5265,07/21/2023 16:53:00,37.43
4.5244,07/21/2023 16:54:00,37.37
4.5251,07/21/2023 16:55:00,37.34
4.5247,07/21/2023 16:56:00,37.32
4.524,07/21/2023 16:57:00,37.26
4.5251,07/21/2023 16:58:00,37.23
4.5258,07/21/2023 16:59:00,37.21
4.5233,07/21/2023 17:00:00,37.18
4.5247,07/21/2023 17:01:00,37.15
4.5227,07/21/2023 17:02:00,37.12
4.523,07/21/2023 17:03:00,37.1
4.5244,07/21/2023 17:04:00,37.07
4.5247,07/21/2023 17:05:00,37.07
4.5244,07/21/2023 17:06:00,37.04
4.5237,07/21/2023 17:07:00,37.01
4.5233,07/21/2023 17:08:00,36.99
4.5237,07/21/2023 17:09:00,36.96
4.5227,07/21/2023 17:10:00,36.93
4.5223,07/21/2023 17:11:00,36.93
4.523,07/21/2023 17:12:00,36.88
4.5227,07/21/2023 17:13:00,36.85
4.5223,07/21/2023 17:14:00,36.8
4.5227,07/21/2023 17:15:00,36.77
4.5223,07/21/2023 17:16:00,36.71
4.5202,07/21/2023 17:17:00,36.69
4.5202,07/21/2023 17:18:00,36.63
4.5199,07/21/2023 17:19:00,36.61
4.5209,07/21/2023 17:20:00,36.58
4.5192,07/21/2023 17:21:00,36.52
4.5188,07/21/2023 17:22:00,36.5
4.5178,07/21/2023 17:23:00,36.5
4.5195,07/21/2023 17:24:00,36.47
4.5182,07/21/2023 17:25:00,36.44
4.5209,07/21/2023 17:26:00,36.42
4.5192,07/21/2023 17:27:00,36.39
4.5182,07/21/2023 17:28:00,36.36
4.5182,07/21/2023 17:29:00,36.34
4.5195,07/21/2023 17:30:00,36.31
4.5182,07/21/2023 17:31:00,36.28
4.5171,07/21/2023 17:32:00,36.25
4.5168,07/21/2023 17:33:00,36.25
4.5175,07/21/2023 17:34:00,36.23
4.5185,07/21/2023 17:35:00,36.2
4.5161,07/21/2023 17:36:00,36.17
4.515,07/21/2023 17:37:00,36.15
4.5178,07/21/2023 17:38:00,36.12
4.5147,07/21/2023 17:39:00,36.09
4.5161,07/21/2023 17:40:00,36.09
4.5168,07/21/2023 17:41:00,36.07
4.515,07/21/2023 17:42:00,36.01
4.5147,07/21/2023 17:43:00,35.98
4.5143,07/21/2023 17:44:00,35.96
4.5143,07/21/2023 17:45:00,35.9
4.515,07/21/2023 17:46:00,35.88
4.513,07/21/2023 17:47:00,35.82
4.514,07/21/2023 17:48:00,35.8
4.514,07/21/2023 17:49:00,35.77
4.5137,07/21/2023 17:50:00,35.72
4.5147,07/21/2023 17:51:00,35.72
4.5143,07/21/2023 17:52:00,35.69
4.513,07/21/2023 17:53:00,35.66
4.5112,07/21/2023 17:54:00,35.64
4.5123,07/21/2023 17:55:00,35.61
4.5133,07/21/2023 17:56:00,35.58
4.5123,07/21/2023 17:57:00,35.56
4.5119,07/21/2023 17:58:00,35.53
4.5157,07/21/2023 17:59:00,35.5
4.5123,07/21/2023 18:00:00,35.5
4.5112,07/21/2023 18:01:00,35.48
4.5119,07/21/2023 18:02:00,35.48
4.5109,07/21/2023 18:03:00,35.45
4.5116,07/21/2023 18:04:00,35.39
4.5102,07/21/2023 18:05:00,35.37
4.5119,07/21/2023 18:06:00,35.34
4.5105,07/21/2023 18:07:00,35.29
4.5112,07/21/2023 18:08:00,35.29
4.5098,07/21/2023 18:09:00,35.26
4.5088,07/21/2023 18:10:00,35.23
4.5088,07/21/2023 18:11:00,35.21
4.5081,07/21/2023 18:12:00,35.18
4.5081,07/21/2023 18:13:00,35.16
4.5088,07/21/2023 18:14:00,35.1
4.5095,07/21/2023 18:15:00,35.08
4.5078,07/21/2023 18:16:00,35.05
4.5085,07/21/2023 18:17:00,35
4.506,07/21/2023 18:18:00,34.97
4.5064,07/21/2023 18:19:00,34.94
4.5053,07/21/2023 18:20:00,34.92
4.5046,07/21/2023 18:21:00,34.89
4.5057,07/21/2023 18:22:00,34.86
4.5057,07/21/2023 18:23:00,34.86
4.5036,07/21/2023 18:24:00,34.86
4.506,07/21/2023 18:25:00,34.84
4.504,07/21/2023 18:26:00,34.81
4.5026,07/21/2023 18:27:00,34.78
4.5029,07/21/2023 18:28:00,34.76
4.5036,07/21/2023 18:29:00,34.7
4.5033,07/21/2023 18:30:00,34.68
4.5036,07/21/2023 18:31:00,34.65
4.5033,07/21/2023 18:32:00,34.6
4.5036,07/21/2023 18:33:00,34.57
4.5019,07/21/2023 18:34:00,34.55
4.5036,07/21/2023 18:35:00,34.52
4.5019,07/21/2023 18:36:00,34.52
4.5026,07/21/2023 18:37:00,34.49
4.5029,07/21/2023 18:38:00,34.47
4.5026,07/21/2023 18:39:00,34.44
4.5015,07/21/2023 18:40:00,34.41
4.5008,07/21/2023 18:41:00,34.41
4.5008,07/21/2023 18:42:00,34.39
4.5019,07/21/2023 18:43:00,34.39
4.5012,07/21/2023 18:44:00,34.36
4.4998,07/21/2023 18:45:00,34.33
4.5026,07/21/2023 18:46:00,34.33
4.5008,07/21/2023 18:47:00,34.31
4.5001,07/21/2023 18:48:00,34.28
4.5046,07/21/2023 18:49:00,34.26
4.5022,07/21/2023 18:50:00,34.23
4.5008,07/21/2023 18:51:00,34.2
4.5022,07/21/2023 18:52:00,34.18
4.5026,07/21/2023 18:53:00,34.18
4.5008,07/21/2023 18:54:00,34.15
4.5033,07/21/2023 18:55:00,34.15
4.5036,07/21/2023 18:56:00,34.15
4.5015,07/21/2023 18:57:00,34.12
4.504,07/21/2023 18:58:00,34.12
4.5019,07/21/2023 18:59:00,34.12
4.5046,07/21/2023 19:00:00,34.1
4.5022,07/21/2023 19:01:00,34.07
4.5033,07/21/2023 19:02:00,34.04
4.5043,07/21/2023 19:03:00,34.02
4.505,07/21/2023 19:04:00,33.99
4.5046,07/21/2023 19:05:00,33.94
4.504,07/21/2023 19:06:00,33.91
4.5043,07/21/2023 19:07:00,33.89
4.505,07/21/2023 19:08:00,33.86
4.5036,07/21/2023 19:09:00,33.84
4.5057,07/21/2023 19:10:00,33.78
4.5033,07/21/2023 19:11:00,33.76
4.5036,07/21/2023 19:12:00,33.73
4.5019,07/21/2023 19:13:00,33.7
4.5012,07/21/2023 19:14:00,33.68
4.5022,07/21/2023 19:15:00,33.65
4.5022,07/21/2023 19:16:00,33.65
4.5012,07/21/2023 19:17:00,33.6
4.5008,07/21/2023 19:18:00,33.57
4.5008,07/21/2023 19:19:00,33.55
4.5012,07/21/2023 19:20:00,33.55
4.4991,07/21/2023 19:21:00,33.52
4.5012,07/21/2023 19:22:00,33.5
4.5008,07/21/2023 19:23:00,33.47
4.5008,07/21/2023 19:24:00,33.47
4.5005,07/21/2023 19:25:00,33.44
4.5008,07/21/2023 19:26:00,33.42
4.4995,07/21/2023 19:27:00,33.42
4.4998,07/21/2023 19:28:00,33.39
4.4995,07/21/2023 19:29:00,33.37
4.4988,07/21/2023 19:30:00,33.34
4.4977,07/21/2023 19:31:00,33.31
4.5008,07/21/2023 19:32:00,33.31
4.4981,07/21/2023 19:33:00,33.29
4.4981,07/21/2023 19:34:00,33.29
4.4984,07/21/2023 19:35:00,33.26
4.4991,07/21/2023 19:36:00,33.23
4.4981,07/21/2023 19:37:00,33.18
4.4977,07/21/2023 19:38:00,33.18
4.4984,07/21/2023 19:39:00,33.16
4.4974,07/21/2023 19:40:00,33.16
4.4981,07/21/2023 19:41:00,33.13
4.4984,07/21/2023 19:42:00,33.13
4.4967,07/21/2023 19:43:00,33.11
4.4967,07/21/2023 19:44:00,33.08
4.4963,07/21/2023 19:45:00,33.08
4.4974,07/21/2023 19:46:00,33.05
4.4967,07/21/2023 19:47:00,33.03
4.4963,07/21/2023 19:48:00,33.03
4.4977,07/21/2023 19:49:00,33
4.4974,07/21/2023 19:50:00,33
4.4967,07/21/2023 19:51:00,32.98
4.4967,07/21/2023 19:52:00,32.95
4.4953,07/21/2023 19:53:00,32.92
4.495,07/21/2023 19:54:00,32.9
4.4967,07/21/2023 19:55:00,32.87
4.4953,07/21/2023 19:56:00,32.87
4.495,07/21/2023 19:57:00,32.85
4.4956,07/21/2023 19:58:00,32.82
4.4956,07/21/2023 19:59:00,32.82
4.496,07/21/2023 20:00:00,32.79
4.4956,07/21/2023 20:01:00,32.79
4.495,07/21/2023 20:02:00,32.77
4.4963,07/21/2023 20:03:00,32.79
4.4963,07/21/2023 20:04:00,32.79
4.497,07/21/2023 20:05:00,32.77
4.4953,07/21/2023 20:06:00,32.77
4.4956,07/21/2023 20:07:00,32.77
4.4953,07/21/2023 20:08:00,32.77
4.497,07/21/2023 20:09:00,32.74
4.497,07/21/2023 20:10:00,32.74
4.4967,07/21/2023 20:11:00,32.72
4.4953,07/21/2023 20:12:00,32.69
4.495,07/21/2023 20:13:00,32.66
4.4953,07/21/2023 20:14:00,32.66
4.4974,07/21/2023 20:15:00,32.64
4.496,07/21/2023 20:16:00,32.66
4.497,07/21/2023 20:17:00,32.66
4.4963,07/21/2023 20:18:00,32.64
4.495,07/21/2023 20:19:00,32.64
4.496,07/21/2023 20:20:00,32.64
4.496,07/21/2023 20:21:00,32.61
4.497,07/21/2023 20:22:00,32.59
4.496,07/21/2023 20:23:00,32.59
4.496,07/21/2023 20:24:00,32.56
4.4956,07/21/2023 20:25:00,32.54
4.496,07/21/2023 20:26:00,32.54
4.4943,07/21/2023 20:27:00,32.54
4.4932,07/21/2023 20:28:00,32.54
4.4946,07/21/2023 20:29:00,32.51
4.4939,07/21/2023 20:30:00,32.51
4.4943,07/21/2023 20:31:00,32.51
4.4932,07/21/2023 20:32:00,32.48
4.4946,07/21/2023 20:33:00,32.48
4.4939,07/21/2023 20:34:00,32.48
4.4946,07/21/2023 20:35:00,32.46
4.4936,07/21/2023 20:36:00,32.46
4.4932,07/21/2023 20:37:00,32.43
4.4929,07/21/2023 20:38:00,32.43
4.4929,07/21/2023 20:39:00,32.41
4.4929,07/21/2023 20:40:00,32.41
4.4936,07/21/2023 20:41:00,32.38
4.4929,07/21/2023 20:42:00,32.38
4.4925,07/21/2023 20:43:00,32.38
4.4932,07/21/2023 20:44:00,32.38
4.4915,07/21/2023 20:45:00,32.36
4.4922,07/21/2023 20:46:00,32.36
4.4922,07/21/2023 20:47:00,32.33
4.4922,07/21/2023 20:48:00,32.3
4.4925,07/21/2023 20:49:00,32.3
4.4918,07/21/2023 20:50:00,32.3
4.4932,07/21/2023 20:51:00,32.28
4.4925,07/21/2023 20:52:00,32.28
4.4911,07/21/2023 20:53:00,32.25
4.4915,07/21/2023 20:54:00,32.23
4.4929,07/21/2023 20:55:00,32.2
4.4911,07/21/2023 20:56:00,32.18
4.4908,07/21/2023 20:57:00,32.18
4.4901,07/21/2023 20:58:00,32.15
4.4911,07/21/2023 20:59:00,32.15
4.4905,07/21/2023 21:00:00,32.15
4.4891,07/21/2023 21:01:00,32.15
4.4901,07/21/2023 21:02:00,32.15
4.4901,07/21/2023 21:03:00,32.15
4.4901,07/21/2023 21:04:00,32.12
4.4905,07/21/2023 21:05:00,32.12
4.4898,07/21/2023 21:06:00,32.1
4.4894,07/21/2023 21:07:00,32.1
4.4901,07/21/2023 21:08:00,32.07
4.4898,07/21/2023 21:09:00,32.07
4.4898,07/21/2023 21:10:00,32.07
4.4894,07/21/2023 21:11:00,32.07
4.4894,07/21/2023 21:12:00,32.05
4.4894,07/21/2023 21:13:00,32.05
4.4894,07/21/2023 21:14:00,32.02
4.4901,07/21/2023 21:15:00,32.02
4.4891,07/21/2023 21:16:00,32
4.4891,07/21/2023 21:17:00,31.97
4.4901,07/21/2023 21:18:00,31.97
4.4887,07/21/2023 21:19:00,31.94
4.4891,07/21/2023 21:20:00,31.92
4.488,07/21/2023 21:21:00,31.92
4.4891,07/21/2023 21:22:00,31.89
4.4887,07/21/2023 21:23:00,31.89
4.4884,07/21/2023 21:24:00,31.87
4.488,07/21/2023 21:25:00,31.87
4.488,07/21/2023 21:26:00,31.87
4.4884,07/21/2023 21:27:00,31.84
4.4877,07/21/2023 21:28:00,31.84
4.488,07/21/2023 21:29:00,31.82
4.4877,07/21/2023 21:30:00,31.82
4.488,07/21/2023 21:31:00,31.79
4.4877,07/21/2023 21:32:00,31.79
4.4877,07/21/2023 21:33:00,31.77
4.4877,07/21/2023 21:34:00,31.77
4.488,07/21/2023 21:35:00,31.77
4.4887,07/21/2023 21:36:00,31.77
4.488,07/21/2023 21:37:00,31.77
4.488,07/21/2023 21:38:00,31.79
4.4877,07/21/2023 21:39:00,31.79
4.4877,07/21/2023 21:40:00,31.82
4.4877,07/21/2023 21:41:00,31.79
4.487,07/21/2023 21:42:00,31.79
4.4877,07/21/2023 21:43:00,31.77
4.488,07/21/2023 21:44:00,31.77
4.487,07/21/2023 21:45:00,31.74
4.4877,07/21/2023 21:46:00,31.71
4.488,07/21/2023 21:47:00,31.71
4.488,07/21/2023 21:48:00,31.69
4.4877,07/21/2023 21:49:00,31.66
4.4873,07/21/2023 21:50:00,31.66
4.4873,07/21/2023 21:51:00,31.64
4.4877,07/21/2023 21:52:00,31.61
4.488,07/21/2023 21:53:00,31.59
4.488,07/21/2023 21:54:00,31.56
4.4884,07/21/2023 21:55:00,31.56
4.4877,07/21/2023 21:56:00,31.54
4.4877,07/21/2023 21:57:00,31.54
4.4877,07/21/2023 21:58:00,31.54
4.4877,07/21/2023 21:59:00,31.54
4.4873,07/21/2023 22:00:00,31.51
4.4877,07/21/2023 22:01:00,31.48
4.4873,07/21/2023 22:02:00,31.46
4.4873,07/21/2023 22:03:00,31.43
4.4866,07/21/2023 22:04:00,31.41
4.4873,07/21/2023 22:05:00,31.41
4.4866,07/21/2023 22:06:00,31.38
4.4866,07/21/2023 22:07:00,31.36
4.4873,07/21/2023 22:08:00,31.36
4.4877,07/21/2023 22:09:00,31.33
4.487,07/21/2023 22:10:00,31.33
4.487,07/21/2023 22:11:00,31.33
4.4873,07/21/2023 22:12:00,31.31
4.4863,07/21/2023 22:13:00,31.31
4.4866,07/21/2023 22:14:00,31.28
4.4866,07/21/2023 22:15:00,31.26
4.487,07/21/2023 22:16:00,31.23
4.4866,07/21/2023 22:17:00,31.2
4.4863,07/21/2023 22:18:00,31.18
4.4866,07/21/2023 22:19:00,31.18
4.4863,07/21/2023 22:20:00,31.15
4.4866,07/21/2023 22:21:00,31.13
4.4863,07/21/2023 22:22:00,31.1
4.486,07/21/2023 22:23:00,31.08
4.486,07/21/2023 22:24:00,31.08
4.486,07/21/2023 22:25:00,31.05
4.4863,07/21/2023 22:26:00,31.03
4.486,07/21/2023 22:27:00,31.03
4.486,07/21/2023 22:28:00,31
4.4856,07/21/2023 22:29:00,31
4.4863,07/21/2023 22:30:00,31
4.486,07/21/2023 22:31:00,31
4.486,07/21/2023 22:32:00,31
4.486,07/21/2023 22:33:00,31
4.486,07/21/2023 22:34:00,31
4.486,07/21/2023 22:35:00,30.98
4.4856,07/21/2023 22:36:00,30.95
4.486,07/21/2023 22:37:00,30.92
4.486,07/21/2023 22:38:00,30.9
4.4863,07/21/2023 22:39:00,30.87
4.486,07/21/2023 22:40:00,30.85
4.4863,07/21/2023 22:41:00,30.82
4.4863,07/21/2023 22:42:00,30.8
4.4863,07/21/2023 22:43:00,30.8
4.486,07/21/2023 22:44:00,30.77
4.486,07/21/2023 22:45:00,30.77
4.4863,07/21/2023 22:46:00,30.77
4.486,07/21/2023 22:47:00,30.75
4.4863,07/21/2023 22:48:00,30.72
4.4863,07/21/2023 22:49:00,30.72
4.4863,07/21/2023 22:50:00,30.7
4.4856,07/21/2023 22:51:00,30.67
4.486,07/21/2023 22:52:00,30.65
4.486,07/21/2023 22:53:00,30.65
4.486,07/21/2023 22:54:00,30.6
4.4856,07/21/2023 22:55:00,30.6
4.4856,07/21/2023 22:56:00,30.57
4.486,07/21/2023 22:57:00,30.55
4.486,07/21/2023 22:58:00,30.55
4.486,07/21/2023 22:59:00,30.52
4.486,07/21/2023 23:00:00,30.52
4.486,07/21/2023 23:01:00,30.49
4.4856,07/21/2023 23:02:00,30.49
4.4856,07/21/2023 23:03:00,30.47
4.486,07/21/2023 23:04:00,30.44
4.4856,07/21/2023 23:05:00,30.42
4.4856,07/21/2023 23:06:00,30.42
4.4856,07/21/2023 23:07:00,30.39
4.4856,07/21/2023 23:08:00,30.39
4.4856,07/21/2023 23:09:00,30.37
4.4856,07/21/2023 23:10:00,30.37
4.486,07/21/2023 23:11:00,30.34
4.486,07/21/2023 23:12:00,30.32
4.486,07/21/2023 23:13:00,30.29
4.486,07/21/2023 23:14:00,30.27
4.486,07/21/2023 23:15:00,30.24
4.4856,07/21/2023 23:16:00,30.22
4.4856,07/21/2023 23:17:00,30.19
4.4856,07/21/2023 23:18:00,30.19
4.4856,07/21/2023 23:19:00,30.17
4.4856,07/21/2023 23:20:00,30.17
4.486,07/21/2023 23:21:00,30.14
4.486,07/21/2023 23:22:00,30.14
4.486,07/21/2023 23:23:00,30.14
4.4856,07/21/2023 23:24:00,30.12
4.486,07/21/2023 23:25:00,30.12
4.486,07/21/2023 23:26:00,30.09
4.486,07/21/2023 23:27:00,30.07
4.4856,07/21/2023 23:28:00,30.04
4.4856,07/21/2023 23:29:00,30.04
4.4856,07/21/2023 23:30:00,30.02
4.4856,07/21/2023 23:31:00,30.02
4.4856,07/21/2023 23:32:00,29.99
4.4856,07/21/2023 23:33:00,29.97
4.4856,07/21/2023 23:34:00,29.94
4.4856,07/21/2023 23:35:00,29.92
4.4856,07/21/2023 23:36:00,29.92
4.4856,07/21/2023 23:37:00,29.89
4.4856,07/21/2023 23:38:00,29.89
4.4856,07/21/2023 23:39:00,29.87
4.4856,07/21/2023 23:40:00,29.84
4.4856,07/21/2023 23:41:00,29.82
4.4856,07/21/2023 23:42:00,29.82
4.4856,07/21/2023 23:43:00,29.79
4.4856,07/21/2023 23:44:00,29.77
4.4856,07/21/2023 23:45:00,29.74
4.4856,07/21/2023 23:46:00,29.74
4.4856,07/21/2023 23:47:00,29.74
4.486,07/21/2023 23:48:00,29.71
4.486,07/21/2023 23:49:00,29.69
4.4856,07/21/2023 23:50:00,29.66
4.4856,07/21/2023 23:51:00,29.66
4.4856,07/21/2023 23:52:00,29.64
4.4856,07/21/2023 23:53:00,29.61
4.486,07/21/2023 23:54:00,29.61
4.486,07/21/2023 23:55:00,29.59
4.486,07/21/2023 23:56:00,29.56
4.486,07/21/2023 23:57:00,29.56
4.486,07/21/2023 23:58:00,29.54
4.4863,07/21/2023 23:59:00,29.51
4.486,07/22/2023 00:00:00,29.51
4.486,07/22/2023 00:01:00,29.49
4.4863,07/22/2023 00:02:00,29.49
4.4863,07/22/2023 00:03:00,29.46
4.4863,07/22/2023 00:04:00,29.46
4.4866,07/22/2023 00:05:00,29.44
4.4863,07/22/2023 00:06:00,29.41
4.4863,07/22/2023 00:07:00,29.41
4.4863,07/22/2023 00:08:00,29.39
4.4863,07/22/2023 00:09:00,29.36
4.4863,07/22/2023 00:10:00,29.36
4.4863,07/22/2023 00:11:00,29.34
4.4863,07/22/2023 00:12:00,29.34
4.4866,07/22/2023 00:13:00,29.31
4.4863,07/22/2023 00:14:00,29.31
4.4866,07/22/2023 00:15:00,29.29
4.4863,07/22/2023 00:16:00,29.26
4.4863,07/22/2023 00:17:00,29.26
4.4863,07/22/2023 00:18:00,29.24
4.4863,07/22/2023 00:19:00,29.24
4.4863,07/22/2023 00:20:00,29.21
4.4866,07/22/2023 00:21:00,29.21
4.4866,07/22/2023 00:22:00,29.19
4.487,07/22/2023 00:23:00,29.16
4.4866,07/22/2023 00:24:00,29.14
4.4863,07/22/2023 00:25:00,29.14
4.4866,07/22/2023 00:26:00,29.11
4.487,07/22/2023 00:27:00,29.09
4.4866,07/22/2023 00:28:00,29.07
4.487,07/22/2023 00:29:00,29.07
4.487,07/22/2023 00:30:00,29.04
4.4866,07/22/2023 00:31:00,29.02
4.4866,07/22/2023 00:32:00,29.02
4.487,07/22/2023 00:33:00,29.02
4.4873,07/22/2023 00:34:00,28.99
4.4873,07/22/2023 00:35:00,28.99
4.4873,07/22/2023 00:36:00,28.97
4.487,07/22/2023 00:37:00,28.94
4.487,07/22/2023 00:38:00,28.92
4.4873,07/22/2023 00:39:00,28.92
4.487,07/22/2023 00:40:00,28.89
4.4873,07/22/2023 00:41:00,28.89
4.4873,07/22/2023 00:42:00,28.87
4.4873,07/22/2023 00:43:00,28.87
4.4873,07/22/2023 00:44:00,28.84
4.4873,07/22/2023 00:45:00,28.84
4.4877,07/22/2023 00:46:00,28.82
4.4873,07/22/2023 00:47:00,28.82
4.4873,07/22/2023 00:48:00,28.82
4.4873,07/22/2023 00:49:00,28.79
4.4873,07/22/2023 00:50:00,28.77
4.4877,07/22/2023 00:51:00,28.77
4.4877,07/22/2023 00:52:00,28.74
4.4877,07/22/2023 00:53:00,28.74
4.4877,07/22/2023 00:54:00,28.72
4.488,07/22/2023 00:55:00,28.72
4.488,07/22/2023 00:56:00,28.69
4.488,07/22/2023 00:57:00,28.67
4.4877,07/22/2023 00:58:00,28.67
4.488,07/22/2023 00:59:00,28.64
4.488,07/22/2023 01:00:00,28.64
4.488,07/22/2023 01:01:00,28.62
4.4884,07/22/2023 01:02:00,28.59
4.488,07/22/2023 01:03:00,28.59
4.4884,07/22/2023 01:04:00,28.57
4.4877,07/22/2023 01:05:00,28.54
4.488,07/22/2023 01:06:00,28.54
4.4887,07/22/2023 01:07:00,28.54
4.4884,07/22/2023 01:08:00,28.54
4.4887,07/22/2023 01:09:00,28.52
4.4884,07/22/2023 01:10:00,28.52
4.4884,07/22/2023 01:11:00,28.49
4.4884,07/22/2023 01:12:00,28.49
4.4884,07/22/2023 01:13:00,28.47
4.4877,07/22/2023 01:14:00,28.44
4.4884,07/22/2023 01:15:00,28.44
4.4884,07/22/2023 01:16:00,28.42
4.488,07/22/2023 01:17:00,28.42
4.4884,07/22/2023 01:18:00,28.39
4.4884,07/22/2023 01:19:00,28.39
4.488,07/22/2023 01:20:00,28.37
4.4877,07/22/2023 01:21:00,28.37
4.488,07/22/2023 01:22:00,28.34
4.488,07/22/2023 01:23:00,28.32
4.488,07/22/2023 01:24:00,28.32
4.4884,07/22/2023 01:25:00,28.3
4.4884,07/22/2023 01:26:00,28.27
4.4884,07/22/2023 01:27:00,28.27
4.4884,07/22/2023 01:28:00,28.25
4.4884,07/22/2023 01:29:00,28.25
4.4884,07/22/2023 01:30:00,28.22
4.4884,07/22/2023 01:31:00,28.22
4.4884,07/22/2023 01:32:00,28.2
4.4884,07/22/2023 01:33:00,28.2
4.4887,07/22/2023 01:34:00,28.17
4.4884,07/22/2023 01:35:00,28.17
4.488,07/22/2023 01:36:00,28.15
4.4887,07/22/2023 01:37:00,28.15
4.4884,07/22/2023 01:38:00,28.15
4.4887,07/22/2023 01:39:00,28.15
4.4887,07/22/2023 01:40:00,28.15
4.4887,07/22/2023 01:41:00,28.15
4.4891,07/22/2023 01:42:00,28.15
4.4891,07/22/2023 01:43:00,28.15
4.4891,07/22/2023 01:44:00,28.15
4.4891,07/22/2023 01:45:00,28.12
4.4894,07/22/2023 01:46:00,28.1
4.4891,07/22/2023 01:47:00,28.07
4.4891,07/22/2023 01:48:00,28.05
4.4891,07/22/2023 01:49:00,28.02
4.4887,07/22/2023 01:50:00,28.02
4.4891,07/22/2023 01:51:00,28
4.4887,07/22/2023 01:52:00,27.97
4.4887,07/22/2023 01:53:00,27.97
4.4887,07/22/2023 01:54:00,27.95
4.4887,07/22/2023 01:55:00,27.95
4.4891,07/22/2023 01:56:00,27.92
4.4891,07/22/2023 01:57:00,27.92
4.4891,07/22/2023 01:58:00,27.92
4.4887,07/22/2023 01:59:00,27.92
4.4891,07/22/2023 02:00:00,27.9
4.4891,07/22/2023 02:01:00,27.9
4.4887,07/22/2023 02:02:00,27.9
4.4891,07/22/2023 02:03:00,27.9
4.4894,07/22/2023 02:04:00,27.87
4.4894,07/22/2023 02:05:00,27.87
4.4894,07/22/2023 02:06:00,27.87
4.4894,07/22/2023 02:07:00,27.85
4.4894,07/22/2023 02:08:00,27.83
4.4894,07/22/2023 02:09:00,27.83
4.4898,07/22/2023 02:10:00,27.8
4.4898,07/22/2023 02:11:00,27.8
4.4898,07/22/2023 02:12:00,27.78
4.4898,07/22/2023 02:13:00,27.78
4.4898,07/22/2023 02:14:00,27.75
4.4898,07/22/2023 02:15:00,27.73
4.4898,07/22/2023 02:16:00,27.73
4.4898,07/22/2023 02:17:00,27.73
4.4898,07/22/2023 02:18:00,27.73
4.4898,07/22/2023 02:19:00,27.7
4.4898,07/22/2023 02:20:00,27.7
4.4898,07/22/2023 02:21:00,27.68
4.4901,07/22/2023 02:22:00,27.68
4.4901,07/22/2023 02:23:00,27.65
4.4901,07/22/2023 02:24:00,27.65
4.4901,07/22/2023 02:25:00,27.65
4.4905,07/22/2023 02:26:00,27.63
4.4905,07/22/2023 02:27:00,27.63
4.4905,07/22/2023 02:28:00,27.63
4.4905,07/22/2023 02:29:00,27.6
4.4905,07/22/2023 02:30:00,27.6
4.4905,07/22/2023 02:31:00,27.58
4.4905,07/22/2023 02:32:00,27.55
4.4908,07/22/2023 02:33:00,27.55
4.4905,07/22/2023 02:34:00,27.53
4.4908,07/22/2023 02:35:00,27.53
4.4908,07/22/2023 02:36:00,27.51
4.4908,07/22/2023 02:37:00,27.51
4.4908,07/22/2023 02:38:00,27.48
4.4908,07/22/2023 02:39:00,27.48
4.4908,07/22/2023 02:40:00,27.46
4.4908,07/22/2023 02:41:00,27.46
4.4908,07/22/2023 02:42:00,27.46
4.4908,07/22/2023 02:43:00,27.46
4.4908,07/22/2023 02:44:00,27.43
4.4908,07/22/2023 02:45:00,27.43
4.4911,07/22/2023 02:46:00,27.41
4.4908,07/22/2023 02:47:00,27.41
4.4908,07/22/2023 02:48:00,27.41
4.4908,07/22/2023 02:49:00,27.38
4.4911,07/22/2023 02:50:00,27.38
4.4911,07/22/2023 02:51:00,27.36
4.4911,07/22/2023 02:52:00,27.36
4.4911,07/22/2023 02:53:00,27.36
4.4911,07/22/2023 02:54:00,27.36
4.4915,07/22/2023 02:55:00,27.33
4.4915,07/22/2023 02:56:00,27.33
4.4911,07/22/2023 02:57:00,27.33
4.4915,07/22/2023 02:58:00,27.33
4.4915,07/22/2023 02:59:00,27.31
4.4915,07/22/2023 03:00:00,27.31
4.4915,07/22/2023 03:01:00,27.31
4.4915,07/22/2023 03:02:00,27.28
4.4915,07/22/2023 03:03:00,27.28
4.4918,07/22/2023 03:04:00,27.28
4.4918,07/22/2023 03:05:00,27.28
4.4915,07/22/2023 03:06:00,27.28
4.4918,07/22/2023 03:07:00,27.28
4.4918,07/22/2023 03:08:00,27.26
4.4922,07/22/2023 03:09:00,27.26
4.4918,07/22/2023 03:10:00,27.26
4.4922,07/22/2023 03:11:00,27.26
4.4918,07/22/2023 03:12:00,27.26
4.4922,07/22/2023 03:13:00,27.26
4.4922,07/22/2023 03:14:00,27.26
4.4922,07/22/2023 03:15:00,27.26
4.4925,07/22/2023 03:16:00,27.26
4.4922,07/22/2023 03:17:00,27.26
4.4925,07/22/2023 03:18:00,27.26
4.4925,07/22/2023 03:19:00,27.26
4.4925,07/22/2023 03:20:00,27.23
4.4929,07/22/2023 03:21:00,27.23
4.4925,07/22/2023 03:22:00,27.23
4.4925,07/22/2023 03:23:00,27.23
4.4929,07/22/2023 03:24:00,27.23
4.4929,07/22/2023 03:25:00,27.23
4.4929,07/22/2023 03:26:00,27.23
4.4929,07/22/2023 03:27:00,27.26
4.4929,07/22/2023 03:28:00,27.23
4.4929,07/22/2023 03:29:00,27.26
4.4929,07/22/2023 03:30:00,27.26
4.4929,07/22/2023 03:31:00,27.26
4.4929,07/22/2023 03:32:00,27.26
4.4932,07/22/2023 03:33:00,27.26
4.4929,07/22/2023 03:34:00,27.26
4.4929,07/22/2023 03:35:00,27.26
4.4929,07/22/2023 03:36:00,27.26
4.4929,07/22/2023 03:37:00,27.26
4.4929,07/22/2023 03:38:00,27.26
4.4932,07/22/2023 03:39:00,27.26
4.4929,07/22/2023 03:40:00,27.26
4.4932,07/22/2023 03:41:00,27.26
4.4932,07/22/2023 03:42:00,27.26
4.4929,07/22/2023 03:43:00,27.28
4.4929,07/22/2023 03:44:00,27.28
4.4932,07/22/2023 03:45:00,27.28
4.4932,07/22/2023 03:46:00,27.31
4.4929,07/22/2023 03:47:00,27.33
4.4929,07/22/2023 03:48:00,27.33
4.4932,07/22/2023 03:49:00,27.36
4.4932,07/22/2023 03:50:00,27.36
4.4932,07/22/2023 03:51:00,27.36
4.4932,07/22/2023 03:52:00,27.38
4.4932,07/22/2023 03:53:00,27.38
4.4932,07/22/2023 03:54:00,27.38
4.4932,07/22/2023 03:55:00,27.41
4.4932,07/22/2023 03:56:00,27.41
4.4932,07/22/2023 03:57:00,27.43
4.4932,07/22/2023 03:58:00,27.43
4.4932,07/22/2023 03:59:00,27.46
4.4932,07/22/2023 04:00:00,27.48
4.4932,07/22/2023 04:01:00,27.48
4.4932,07/22/2023 04:02:00,27.51
4.4932,07/22/2023 04:03:00,27.53
4.4932,07/22/2023 04:04:00,27.55
4.4932,07/22/2023 04:05:00,27.58
4.4932,07/22/2023 04:06:00,27.6
4.4932,07/22/2023 04:07:00,27.6
4.4932,07/22/2023 04:08:00,27.63
4.4932,07/22/2023 04:09:00,27.65
4.4932,07/22/2023 04:10:00,27.65
4.4932,07/22/2023 04:11:00,27.68
4.4932,07/22/2023 04:12:00,27.7
4.4936,07/22/2023 04:13:00,27.73
4.4936,07/22/2023 04:14:00,27.75
4.4936,07/22/2023 04:15:00,27.78
4.4932,07/22/2023 04:16:00,27.8
4.4932,07/22/2023 04:17:00,27.8
4.4932,07/22/2023 04:18:00,27.83
4.4932,07/22/2023 04:19:00,27.85
4.4932,07/22/2023 04:20:00,27.87
4.4932,07/22/2023 04:21:00,27.9
4.4932,07/22/2023 04:22:00,27.92
4.4932,07/22/2023 04:23:00,27.95
4.4932,07/22/2023 04:24:00,27.97
4.4936,07/22/2023 04:25:00,28
4.4936,07/22/2023 04:26:00,28.02
4.4932,07/22/2023 04:27:00,28.05
4.4932,07/22/2023 04:28:00,28.07
4.4932,07/22/2023 04:29:00,28.12
4.4932,07/22/2023 04:30:00,28.15
4.4932,07/22/2023 04:31:00,28.17
4.4932,07/22/2023 04:32:00,28.2
4.4932,07/22/2023 04:33:00,28.22
4.4932,07/22/2023 04:34:00,28.25
4.4932,07/22/2023 04:35:00,28.27
4.4932,07/22/2023 04:36:00,28.3
4.4932,07/22/2023 04:37:00,28.34
4.4932,07/22/2023 04:38:00,28.37
4.4929,07/22/2023 04:39:00,28.42
4.4932,07/22/2023 04:40:00,28.44
4.4932,07/22/2023 04:41:00,28.49
4.4932,07/22/2023 04:42:00,28.52
4.4932,07/22/2023 04:43:00,28.54
4.4932,07/22/2023 04:44:00,28.57
4.4932,07/22/2023 04:45:00,28.59
4.4932,07/22/2023 04:46:00,28.62
4.4932,07/22/2023 04:47:00,28.67
4.4932,07/22/2023 04:48:00,28.69
4.4932,07/22/2023 04:49:00,28.72
4.4929,07/22/2023 04:50:00,28.77
4.4932,07/22/2023 04:51:00,28.79
4.4932,07/22/2023 04:52:00,28.84
4.4929,07/22/2023 04:53:00,28.87
4.4929,07/22/2023 04:54:00,28.89
4.4932,07/22/2023 04:55:00,28.94
4.4929,07/22/2023 04:56:00,28.97
4.4929,07/22/2023 04:57:00,29.02
4.4932,07/22/2023 04:58:00,29.04
4.4929,07/22/2023 04:59:00,29.09
4.4929,07/22/2023 05:00:00,29.11
4.4929,07/22/2023 05:01:00,29.14
4.4929,07/22/2023 05:02:00,29.16
4.4929,07/22/2023 05:03:00,29.21
4.4929,07/22/2023 05:04:00,29.24
4.4929,07/22/2023 05:05:00,29.26
4.4929,07/22/2023 05:06:00,29.31
4.4929,07/22/2023 05:07:00,29.34
4.4929,07/22/2023 05:08:00,29.36
4.4929,07/22/2023 05:09:00,29.39
4.4929,07/22/2023 05:10:00,29.41
4.4929,07/22/2023 05:11:00,29.44
4.4932,07/22/2023 05:12:00,29.46
4.4929,07/22/2023 05:13:00,29.51
4.4929,07/22/2023 05:14:00,29.54
4.4929,07/22/2023 05:15:00,29.59
4.4929,07/22/2023 05:16:00,29.64
4.4929,07/22/2023 05:17:00,29.69
4.4929,07/22/2023 05:18:00,29.71
4.4929,07/22/2023 05:19:00,29.77
4.4929,07/22/2023 05:20:00,29.79
4.4929,07/22/2023 05:21:00,29.82
4.4929,07/22/2023 05:22:00,29.87
4.4929,07/22/2023 05:23:00,29.92
4.4929,07/22/2023 05:24:00,29.94
4.4929,07/22/2023 05:25:00,29.99
4.4929,07/22/2023 05:26:00,30.04
4.4929,07/22/2023 05:27:00,30.07
4.4929,07/22/2023 05:28:00,30.12
4.4929,07/22/2023 05:29:00,30.14
4.4929,07/22/2023 05:30:00,30.19
4.4929,07/22/2023 05:31:00,30.22
4.4929,07/22/2023 05:32:00,30.24
4.4929,07/22/2023 05:33:00,30.27
4.4929,07/22/2023 05:34:00,30.32
4.4929,07/22/2023 05:35:00,30.37
4.4929,07/22/2023 05:36:00,30.39
4.4929,07/22/2023 05:37:00,30.44
4.4929,07/22/2023 05:38:00,30.47
4.4929,07/22/2023 05:39:00,30.52
4.4929,07/22/2023 05:40:00,30.57
4.4929,07/22/2023 05:41:00,30.6
4.4929,07/22/2023 05:42:00,30.65
4.4929,07/22/2023 05:43:00,30.7
4.4929,07/22/2023 05:44:00,30.72
4.4929,07/22/2023 05:45:00,30.77
4.4929,07/22/2023 05:46:00,30.8
4.4929,07/22/2023 05:47:00,30.85
4.4929,07/22/2023 05:48:00,30.9
4.4929,07/22/2023 05:49:00,30.95
4.4929,07/22/2023 05:50:00,30.98
4.4929,07/22/2023 05:51:00,31.03
4.4929,07/22/2023 05:52:00,31.05
4.4929,07/22/2023 05:53:00,31.1
4.4929,07/22/2023 05:54:00,31.13
4.4929,07/22/2023 05:55:00,31.18
4.4929,07/22/2023 05:56:00,31.23
4.4929,07/22/2023 05:57:00,31.28
4.4929,07/22/2023 05:58:00,31.31
4.4929,07/22/2023 05:59:00,31.36
4.4929,07/22/2023 06:00:00,31.41
4.4932,07/22/2023 06:01:00,31.43
4.4929,07/22/2023 06:02:00,31.48
4.4929,07/22/2023 06:03:00,31.56
4.4929,07/22/2023 06:04:00,31.61
4.4925,07/22/2023 06:05:00,31.66
4.4929,07/22/2023 06:06:00,31.69
4.4929,07/22/2023 06:07:00,31.74
4.4929,07/22/2023 06:08:00,31.77
4.4929,07/22/2023 06:09:00,31.77
4.4932,07/22/2023 06:10:00,31.79
4.4932,07/22/2023 06:11:00,31.84
4.4932,07/22/2023 06:12:00,31.87
4.4932,07/22/2023 06:13:00,31.92
4.4932,07/22/2023 06:14:00,31.97
4.4932,07/22/2023 06:15:00,32
4.4936,07/22/2023 06:16:00,32.05
4.4932,07/22/2023 06:17:00,32.07
4.4932,07/22/2023 06:18:00,32.1
4.4943,07/22/2023 06:19:00,32.12
4.4939,07/22/2023 06:20:00,32.15
4.4939,07/22/2023 06:21:00,32.18
4.4939,07/22/2023 06:22:00,32.2
4.4936,07/22/2023 06:23:00,32.25
4.4939,07/22/2023 06:24:00,32.3
4.4943,07/22/2023 06:25:00,32.33
4.4943,07/22/2023 06:26:00,32.36
4.4943,07/22/2023 06:27:00,32.38
4.4943,07/22/2023 06:28:00,32.41
4.4943,07/22/2023 06:29:00,32.43
4.4946,07/22/2023 06:30:00,32.46
4.4943,07/22/2023 06:31:00,32.48
4.4946,07/22/2023 06:32:00,32.51
4.4943,07/22/2023 06:33:00,32.54
4.4946,07/22/2023 06:34:00,32.56
4.4943,07/22/2023 06:35:00,32.59
4.4946,07/22/2023 06:36:00,32.64
4.4946,07/22/2023 06:37:00,32.66
4.495,07/22/2023 06:38:00,32.69
4.4946,07/22/2023 06:39:00,32.72
4.495,07/22/2023 06:40:00,32.74
4.4946,07/22/2023 06:41:00,32.77
4.4946,07/22/2023 06:42:00,32.82
4.495,07/22/2023 06:43:00,32.85
4.495,07/22/2023 06:44:00,32.85
4.495,07/22/2023 06:45:00,32.9
4.495,07/22/2023 06:46:00,32.92
4.495,07/22/2023 06:47:00,32.95
4.495,07/22/2023 06:48:00,32.98
4.4953,07/22/2023 06:49:00,33.03
4.495,07/22/2023 06:50:00,33.05
4.495,07/22/2023 06:51:00,33.08
4.495,07/22/2023 06:52:00,33.13
4.495,07/22/2023 06:53:00,33.16
4.495,07/22/2023 06:54:00,33.21
4.495,07/22/2023 06:55:00,33.23
4.495,07/22/2023 06:56:00,33.29
4.4953,07/22/2023 06:57:00,33.31
4.4953,07/22/2023 06:58:00,33.37
4.495,07/22/2023 06:59:00,33.39
4.495,07/22/2023 07:00:00,33.42
4.495,07/22/2023 07:01:00,33.47
4.4953,07/22/2023 07:02:00,33.5
4.495,07/22/2023 07:03:00,33.52
4.4953,07/22/2023 07:04:00,33.55
4.495,07/22/2023 07:05:00,33.57
4.495,07/22/2023 07:06:00,33.6
4.495,07/22/2023 07:07:00,33.63
4.495,07/22/2023 07:08:00,33.65
4.495,07/22/2023 07:09:00,33.7
4.4953,07/22/2023 07:10:00,33.73
4.495,07/22/2023 07:11:00,33.76
4.495,07/22/2023 07:12:00,33.81
4.495,07/22/2023 07:13:00,33.81
4.495,07/22/2023 07:14:00,33.84
4.495,07/22/2023 07:15:00,33.86
4.495,07/22/2023 07:16:00,33.91
4.495,07/22/2023 07:17:00,33.94
4.4953,07/22/2023 07:18:00,33.99
4.495,07/22/2023 07:19:00,34.04
4.495,07/22/2023 07:20:00,34.1
4.495,07/22/2023 07:21:00,34.15
4.495,07/22/2023 07:22:00,34.18
4.495,07/22/2023 07:23:00,34.23
4.495,07/22/2023 07:24:00,34.28
4.495,07/22/2023 07:25:00,34.31
4.495,07/22/2023 07:26:00,34.33
4.495,07/22/2023 07:27:00,34.36
4.495,07/22/2023 07:28:00,34.41
4.495,07/22/2023 07:29:00,34.47
4.495,07/22/2023 07:30:00,34.52
4.495,07/22/2023 07:31:00,34.55
4.495,07/22/2023 07:32:00,34.6
4.495,07/22/2023 07:33:00,34.62
4.495,07/22/2023 07:34:00,34.68
4.495,07/22/2023 07:35:00,34.73
4.495,07/22/2023 07:36:00,34.81
4.495,07/22/2023 07:37:00,34.86
4.495,07/22/2023 07:38:00,34.92
4.495,07/22/2023 07:39:00,35
4.495,07/22/2023 07:40:00,35.08
4.495,07/22/2023 07:41:00,35.16
4.495,07/22/2023 07:42:00,35.21
4.495,07/22/2023 07:43:00,35.26
4.495,07/22/2023 07:44:00,35.34
4.495,07/22/2023 07:45:00,35.39
4.495,07/22/2023 07:46:00,35.48
4.495,07/22/2023 07:47:00,35.56
4.495,07/22/2023 07:48:00,35.61
4.495,07/22/2023 07:49:00,35.69
4.495,07/22/2023 07:50:00,35.77
4.495,07/22/2023 07:51:00,35.8
4.495,07/22/2023 07:52:00,35.85
4.495,07/22/2023 07:53:00,35.9
4.495,07/22/2023 07:54:00,35.98
4.4946,07/22/2023 07:55:00,36.09
4.4946,07/22/2023 07:56:00,36.2
4.495,07/22/2023 07:57:00,36.28
4.4946,07/22/2023 07:58:00,36.34
4.4946,07/22/2023 07:59:00,36.39
4.4946,07/22/2023 08:00:00,36.44
4.4946,07/22/2023 08:01:00,36.5
4.4946,07/22/2023 08:02:00,36.55
4.4946,07/22/2023 08:03:00,36.61
4.495,07/22/2023 08:04:00,36.66
4.495,07/22/2023 08:05:00,36.74
4.4946,07/22/2023 08:06:00,36.85
4.4946,07/22/2023 08:07:00,36.96
4.4946,07/22/2023 08:08:00,37.01
4.4946,07/22/2023 08:09:00,37.1
4.4946,07/22/2023 08:10:00,37.18
4.4946,07/22/2023 08:11:00,37.23
4.4946,07/22/2023 08:12:00,37.32
4.4946,07/22/2023 08:13:00,37.4
4.4946,07/22/2023 08:14:00,37.54
4.4946,07/22/2023 08:15:00,37.62
4.4946,07/22/2023 08:16:00,37.7
4.4943,07/22/2023 08:17:00,37.78
4.4943,07/22/2023 08:18:00,37.87
4.4943,07/22/2023 08:19:00,37.98
4.4946,07/22/2023 08:20:00,38.06
4.4946,07/22/2023 08:21:00,38.14
4.4946,07/22/2023 08:22:00,38.2
4.4943,07/22/2023 08:23:00,38.25
4.4943,07/22/2023 08:24:00,38.31
4.4943,07/22/2023 08:25:00,38.37
4.4943,07/22/2023 08:26:00,38.42
4.4943,07/22/2023 08:27:00,38.48
4.4943,07/22/2023 08:28:00,38.56
4.4943,07/22/2023 08:29:00,38.64
4.4943,07/22/2023 08:30:00,38.73
4.4943,07/22/2023 08:31:00,38.78
4.4943,07/22/2023 08:32:00,38.87
4.4943,07/22/2023 08:33:00,38.92
4.4943,07/22/2023 08:34:00,39.01
4.4943,07/22/2023 08:35:00,39.09
4.4943,07/22/2023 08:36:00,39.15
4.4943,07/22/2023 08:37:00,39.23
4.4943,07/22/2023 08:38:00,39.29
4.4943,07/22/2023 08:39:00,39.35
4.4943,07/22/2023 08:40:00,39.4
4.4943,07/22/2023 08:41:00,39.49
4.4943,07/22/2023 08:42:00,39.57
4.4943,07/22/2023 08:43:00,39.63
4.4939,07/22/2023 08:44:00,39.71
4.4943,07/22/2023 08:45:00,39.77
4.4943,07/22/2023 08:46:00,39.83
4.4943,07/22/2023 08:47:00,39.86
4.4943,07/22/2023 08:48:00,39.89
4.4943,07/22/2023 08:49:00,39.97
4.4939,07/22/2023 08:50:00,40.03
4.4943,07/22/2023 08:51:00,40.09
4.4943,07/22/2023 08:52:00,40.14
4.4943,07/22/2023 08:53:00,40.23
4.4943,07/22/2023 08:54:00,40.31
4.4943,07/22/2023 08:55:00,40.4
4.4943,07/22/2023 08:56:00,40.46
4.4943,07/22/2023 08:57:00,40.54
4.4943,07/22/2023 08:58:00,40.63
4.4943,07/22/2023 08:59:00,40.69
4.4939,07/22/2023 09:00:00,40.75
4.4943,07/22/2023 09:01:00,40.8
4.4943,07/22/2023 09:02:00,40.89
4.4943,07/22/2023 09:03:00,40.95
4.4943,07/22/2023 09:04:00,41.01
4.4943,07/22/2023 09:05:00,41.04
4.4943,07/22/2023 09:06:00,41.09
4.4939,07/22/2023 09:07:00,41.15
4.4943,07/22/2023 09:08:00,41.21
4.4943,07/22/2023 09:09:00,41.27
4.4943,07/22/2023 09:10:00,41.33
4.4946,07/22/2023 09:11:00,41.41
4.4943,07/22/2023 09:12:00,41.5
4.4943,07/22/2023 09:13:00,41.56
4.4939,07/22/2023 09:14:00,41.59
4.4943,07/22/2023 09:15:00,41.62
4.4943,07/22/2023 09:16:00,41.68
4.4939,07/22/2023 09:17:00,41.8
4.4943,07/22/2023 09:18:00,41.85
4.4943,07/22/2023 09:19:00,41.91
4.4943,07/22/2023 09:20:00,41.97
4.4939,07/22/2023 09:21:00,42.03
4.4943,07/22/2023 09:22:00,42.12
4.4943,07/22/2023 09:23:00,42.18
4.4939,07/22/2023 09:24:00,42.24
4.4939,07/22/2023 09:25:00,42.3
4.4943,07/22/2023 09:26:00,42.39
4.4939,07/22/2023 09:27:00,42.48
4.4939,07/22/2023 09:28:00,42.53
4.4943,07/22/2023 09:29:00,42.59
4.4939,07/22/2023 09:30:00,42.62
4.4946,07/22/2023 09:31:00,42.65
4.4943,07/22/2023 09:32:00,42.68
4.4939,07/22/2023 09:33:00,42.74
4.4946,07/22/2023 09:34:00,42.83
4.4946,07/22/2023 09:35:00,42.89
4.4946,07/22/2023 09:36:00,42.95
4.4946,07/22/2023 09:37:00,43.04
4.4943,07/22/2023 09:38:00,43.13
4.4943,07/22/2023 09:39:00,43.19
4.4943,07/22/2023 09:40:00,43.25
4.4943,07/22/2023 09:41:00,43.28
4.4943,07/22/2023 09:42:00,43.28
4.4946,07/22/2023 09:43:00,43.31
4.4939,07/22/2023 09:44:00,43.37
4.4946,07/22/2023 09:45:00,43.46
4.4943,07/22/2023 09:46:00,43.53
4.4943,07/22/2023 09:47:00,43.56
4.4946,07/22/2023 09:48:00,43.62
4.4946,07/22/2023 09:49:00,43.71
4.4943,07/22/2023 09:50:00,43.77
4.4946,07/22/2023 09:51:00,43.86
4.4943,07/22/2023 09:52:00,43.92
4.4946,07/22/2023 09:53:00,43.95
4.4943,07/22/2023 09:54:00,43.95
4.4943,07/22/2023 09:55:00,43.98
4.4939,07/22/2023 09:56:00,44.04
4.4943,07/22/2023 09:57:00,44.1
4.4946,07/22/2023 09:58:00,44.17
4.4946,07/22/2023 09:59:00,44.23
4.4943,07/22/2023 10:00:00,44.29
4.4946,07/22/2023 10:01:00,44.32
4.4946,07/22/2023 10:02:00,44.38
4.4946,07/22/2023 10:03:00,44.44
4.4943,07/22/2023 10:04:00,44.53
4.4943,07/22/2023 10:05:00,44.66
4.4943,07/22/2023 10:06:00,44.75
4.4943,07/22/2023 10:07:00,44.84
4.4943,07/22/2023 10:08:00,44.94
4.4943,07/22/2023 10:09:00,45.03
4.4943,07/22/2023 10:10:00,45.09
4.4943,07/22/2023 10:11:00,45.19
4.4939,07/22/2023 10:12:00,45.25
4.4943,07/22/2023 10:13:00,45.31
4.4943,07/22/2023 10:14:00,45.34
4.4943,07/22/2023 10:15:00,45.37
4.4943,07/22/2023 10:16:00,45.37
4.4943,07/22/2023 10:17:00,45.37
4.4946,07/22/2023 10:18:00,45.44
4.4946,07/22/2023 10:19:00,45.47
4.4946,07/22/2023 10:20:00,45.5
4.4946,07/22/2023 10:21:00,45.56
4.4946,07/22/2023 10:22:00,45.59
4.4943,07/22/2023 10:23:00,45.62
4.4946,07/22/2023 10:24:00,45.62
4.4946,07/22/2023 10:25:00,45.66
4.4946,07/22/2023 10:26:00,45.69
4.4946,07/22/2023 10:27:00,45.75
4.4943,07/22/2023 10:28:00,45.78
4.4946,07/22/2023 10:29:00,45.81
4.4946,07/22/2023 10:30:00,45.88
4.4946,07/22/2023 10:31:00,45.91
4.4946,07/22/2023 10:32:00,45.94
4.4946,07/22/2023 10:33:00,45.97
4.4946,07/22/2023 10:34:00,46
4.495,07/22/2023 10:35:00,46.04
4.4946,07/22/2023 10:36:00,46.07
4.4946,07/22/2023 10:37:00,46.13
4.4946,07/22/2023 10:38:00,46.19
4.495,07/22/2023 10:39:00,46.23
4.495,07/22/2023 10:40:00,46.29
4.495,07/22/2023 10:41:00,46.32
4.4946,07/22/2023 10:42:00,46.35
4.495,07/22/2023 10:43:00,46.32
4.4953,07/22/2023 10:44:00,46.32
4.495,07/22/2023 10:45:00,46.35
4.495,07/22/2023 10:46:00,46.39
4.495,07/22/2023 10:47:00,46.39
4.495,07/22/2023 10:48:00,46.42
4.495,07/22/2023 10:49:00,46.48
4.495,07/22/2023 10:50:00,46.51
4.4953,07/22/2023 10:51:00,46.55
4.495,07/22/2023 10:52:00,46.58
4.4953,07/22/2023 10:53:00,46.61
4.4956,07/22/2023 10:54:00,46.64
4.4956,07/22/2023 10:55:00,46.64
4.4953,07/22/2023 10:56:00,46.67
4.4956,07/22/2023 10:57:00,46.71
4.496,07/22/2023 10:58:00,46.77
4.4956,07/22/2023 10:59:00,46.8
4.4956,07/22/2023 11:00:00,46.83
4.496,07/22/2023 11:01:00,46.83
4.496,07/22/2023 11:02:00,46.87
4.496,07/22/2023 11:03:00,46.9
4.4963,07/22/2023 11:04:00,46.96
4.496,07/22/2023 11:05:00,47.03
4.4956,07/22/2023 11:06:00,47.09
4.496,07/22/2023 11:07:00,47.16
4.496,07/22/2023 11:08:00,47.22
4.496,07/22/2023 11:09:00,47.25
4.496,07/22/2023 11:10:00,47.25
4.496,07/22/2023 11:11:00,47.29
4.4963,07/22/2023 11:12:00,47.29
4.4963,07/22/2023 11:13:00,47.32
4.4967,07/22/2023 11:14:00,47.35
4.497,07/22/2023 11:15:00,47.38
4.497,07/22/2023 11:16:00,47.45
4.4974,07/22/2023 11:17:00,47.52
4.497,07/22/2023 11:18:00,47.58
4.497,07/22/2023 11:19:00,47.61
4.4967,07/22/2023 11:20:00,47.65
4.4967,07/22/2023 11:21:00,47.65
4.4974,07/22/2023 11:22:00,47.71
4.497,07/22/2023 11:23:00,47.78
4.4977,07/22/2023 11:24:00,47.78
4.4977,07/22/2023 11:25:00,47.84
4.4977,07/22/2023 11:26:00,47.88
4.4988,07/22/2023 11:27:00,47.94
4.4984,07/22/2023 11:28:00,48.01
4.4988,07/22/2023 11:29:00,48.04
4.4988,07/22/2023 11:30:00,48.11
4.4991,07/22/2023 11:31:00,48.17
4.4991,07/22/2023 11:32:00,48.17
4.4995,07/22/2023 11:33:00,48.17
4.4988,07/22/2023 11:34:00,48.14
4.4995,07/22/2023 11:35:00,48.11
4.4998,07/22/2023 11:36:00,48.11
4.4998,07/22/2023 11:37:00,48.11
4.4995,07/22/2023 11:38:00,48.11
4.4998,07/22/2023 11:39:00,48.11
4.4998,07/22/2023 11:40:00,48.14
4.5008,07/22/2023 11:41:00,48.17
4.5005,07/22/2023 11:42:00,48.21
4.5019,07/22/2023 11:43:00,48.27
4.5015,07/22/2023 11:44:00,48.3
4.5019,07/22/2023 11:45:00,48.34
4.5026,07/22/2023 11:46:00,48.34
4.5029,07/22/2023 11:47:00,48.34
4.5019,07/22/2023 11:48:00,48.34
4.5026,07/22/2023 11:49:00,48.34
4.5029,07/22/2023 11:50:00,48.34
4.5033,07/22/2023 11:51:00,48.37
4.5043,07/22/2023 11:52:00,48.4
4.504,07/22/2023 11:53:00,48.47
4.5029,07/22/2023 11:54:00,48.5
4.504,07/22/2023 11:55:00,48.57
4.5053,07/22/2023 11:56:00,48.6
4.5043,07/22/2023 11:57:00,48.64
4.5053,07/22/2023 11:58:00,48.67
4.504,07/22/2023 11:59:00,48.74
4.506,07/22/2023 12:00:00,48.74
4.5067,07/22/2023 12:01:00,48.74
4.5064,07/22/2023 12:02:00,48.74
4.5067,07/22/2023 12:03:00,48.77
4.5071,07/22/2023 12:04:00,48.8
4.5071,07/22/2023 12:05:00,48.84
4.5067,07/22/2023 12:06:00,48.84
4.5071,07/22/2023 12:07:00,48.8
4.5088,07/22/2023 12:08:00,48.8
4.5081,07/22/2023 12:09:00,48.77
4.5088,07/22/2023 12:10:00,48.77
4.5095,07/22/2023 12:11:00,48.8
4.5091,07/22/2023 12:12:00,48.8
4.5098,07/22/2023 12:13:00,48.84
4.5105,07/22/2023 12:14:00,48.87
4.5112,07/22/2023 12:15:00,48.9
4.5109,07/22/2023 12:16:00,48.9
4.5112,07/22/2023 12:17:00,48.94
4.5105,07/22/2023 12:18:00,48.97
4.5123,07/22/2023 12:19:00,48.97
4.5119,07/22/2023 12:20:00,49.01
4.5116,07/22/2023 12:21:00,49.01
4.5126,07/22/2023 12:22:00,49.04
4.5133,07/22/2023 12:23:00,49.07
4.5161,07/22/2023 12:24:00,49.04
4.5137,07/22/2023 12:25:00,49.04
4.5143,07/22/2023 12:26:00,49.04
4.5133,07/22/2023 12:27:00,49.04
4.5154,07/22/2023 12:28:00,49.04
4.5147,07/22/2023 12:29:00,49.04
4.5164,07/22/2023 12:30:00,48.97
4.5164,07/22/2023 12:31:00,48.9
4.5178,07/22/2023 12:32:00,48.84
4.5178,07/22/2023 12:33:00,48.77
4.5168,07/22/2023 12:34:00,48.7
4.5195,07/22/2023 12:35:00,48.67
4.5188,07/22/2023 12:36:00,48.64
4.5188,07/22/2023 12:37:00,48.57
4.5188,07/22/2023 12:38:00,48.5
4.5206,07/22/2023 12:39:00,48.44
4.5195,07/22/2023 12:40:00,48.4
4.5188,07/22/2023 12:41:00,48.37
4.5206,07/22/2023 12:42:00,48.34
4.5206,07/22/2023 12:43:00,48.34
4.522,07/22/2023 12:44:00,48.34
4.5213,07/22/2023 12:45:00,48.34
4.523,07/22/2023 12:46:00,48.34
4.523,07/22/2023 12:47:00,48.3
4.524,07/22/2023 12:48:00,48.3
4.524,07/22/2023 12:49:00,48.27
4.5247,07/22/2023 12:50:00,48.24
4.524,07/22/2023 12:51:00,48.17
4.5258,07/22/2023 12:52:00,48.14
4.5278,07/22/2023 12:53:00,48.07
4.5247,07/22/2023 12:54:00,47.97
4.5258,07/22/2023 12:55:00,47.91
4.5272,07/22/2023 12:56:00,47.78
4.5258,07/22/2023 12:57:00,47.71
4.5268,07/22/2023 12:58:00,47.68
4.5272,07/22/2023 12:59:00,47.65
4.5275,07/22/2023 13:00:00,47.65
4.5292,07/22/2023 13:01:00,47.58
4.5292,07/22/2023 13:02:00,47.55
4.5299,07/22/2023 13:03:00,47.52
4.5299,07/22/2023 13:04:00,47.48
4.5299,07/22/2023 13:05:00,47.52
4.5323,07/22/2023 13:06:00,47.55
4.532,07/22/2023 13:07:00,47.55
4.533,07/22/2023 13:08:00,47.58
4.5337,07/22/2023 13:09:00,47.58
4.5327,07/22/2023 13:10:00,47.55
4.5327,07/22/2023 13:11:00,47.48
4.5341,07/22/2023 13:12:00,47.42
4.5358,07/22/2023 13:13:00,47.42
4.5348,07/22/2023 13:14:00,47.45
4.5375,07/22/2023 13:15:00,47.45
4.5344,07/22/2023 13:16:00,47.45
4.5358,07/22/2023 13:17:00,47.38
4.5382,07/22/2023 13:18:00,47.35
4.5372,07/22/2023 13:19:00,47.29
4.5379,07/22/2023 13:20:00,47.25
4.5389,07/22/2023 13:21:00,47.19
4.5382,07/22/2023 13:22:00,47.12
4.5407,07/22/2023 13:23:00,47.06
4.5403,07/22/2023 13:24:00,47.03
4.54,07/22/2023 13:25:00,46.96
4.5403,07/22/2023 13:26:00,46.93
4.5407,07/22/2023 13:27:00,46.87
4.5403,07/22/2023 13:28:00,46.8
4.542,07/22/2023 13:29:00,46.77
4.542,07/22/2023 13:30:00,46.71
4.5413,07/22/2023 13:31:00,46.64
4.5424,07/22/2023 13:32:00,46.61
4.5417,07/22/2023 13:33:00,46.58
4.542,07/22/2023 13:34:00,46.55
4.5424,07/22/2023 13:35:00,46.48
4.5445,07/22/2023 13:36:00,46.39
4.5441,07/22/2023 13:37:00,46.32
4.5434,07/22/2023 13:38:00,46.29
4.5438,07/22/2023 13:39:00,46.23
4.5434,07/22/2023 13:40:00,46.19
4.5441,07/22/2023 13:41:00,46.13
4.5438,07/22/2023 13:42:00,46.1
4.5448,07/22/2023 13:43:00,46.04
4.5455,07/22/2023 13:44:00,46
4.5445,07/22/2023 13:45:00,45.97
4.5445,07/22/2023 13:46:00,45.91
4.5448,07/22/2023 13:47:00,45.85
4.5458,07/22/2023 13:48:00,45.78
4.5455,07/22/2023 13:49:00,45.75
4.5448,07/22/2023 13:50:00,45.72
4.5462,07/22/2023 13:51:00,45.66
4.5455,07/22/2023 13:52:00,45.59
4.5445,07/22/2023 13:53:00,45.53
4.5465,07/22/2023 13:54:00,45.44
4.5462,07/22/2023 13:55:00,45.37
4.5465,07/22/2023 13:56:00,45.31
4.5465,07/22/2023 13:57:00,45.25
4.5469,07/22/2023 13:58:00,45.19
4.5465,07/22/2023 13:59:00,45.12
4.5462,07/22/2023 14:00:00,45.03
4.5472,07/22/2023 14:01:00,44.97
4.5465,07/22/2023 14:02:00,44.91
4.5458,07/22/2023 14:03:00,44.84
4.5462,07/22/2023 14:04:00,44.78
4.5455,07/22/2023 14:05:00,44.72
4.5458,07/22/2023 14:06:00,44.69
4.5462,07/22/2023 14:07:00,44.66
4.5472,07/22/2023 14:08:00,44.6
4.5469,07/22/2023 14:09:00,44.53
4.5465,07/22/2023 14:10:00,44.5
4.5465,07/22/2023 14:11:00,44.44
4.5472,07/22/2023 14:12:00,44.38
4.5469,07/22/2023 14:13:00,44.29
4.5469,07/22/2023 14:14:00,44.23
4.5472,07/22/2023 14:15:00,44.2
4.5465,07/22/2023 14:16:00,44.13
4.5472,07/22/2023 14:17:00,44.07
4.5479,07/22/2023 14:18:00,44.01
4.5479,07/22/2023 14:19:00,43.98
4.5465,07/22/2023 14:20:00,43.92
4.5469,07/22/2023 14:21:00,43.89
4.5472,07/22/2023 14:22:00,43.86
4.5479,07/22/2023 14:23:00,43.8
4.5476,07/22/2023 14:24:00,43.74
4.5483,07/22/2023 14:25:00,43.68
4.5479,07/22/2023 14:26:00,43.62
4.5476,07/22/2023 14:27:00,43.56
4.5483,07/22/2023 14:28:00,43.5
4.5479,07/22/2023 14:29:00,43.4
4.5483,07/22/2023 14:30:00,43.34
4.5479,07/22/2023 14:31:00,43.28
4.5483,07/22/2023 14:32:00,43.22
4.5476,07/22/2023 14:33:00,43.19
4.5483,07/22/2023 14:34:00,43.13
4.5483,07/22/2023 14:35:00,43.07
4.5483,07/22/2023 14:36:00,43.04
4.5486,07/22/2023 14:37:00,43.01
4.5483,07/22/2023 14:38:00,42.98
4.5486,07/22/2023 14:39:00,42.95
4.5483,07/22/2023 14:40:00,42.89
4.5486,07/22/2023 14:41:00,42.83
4.549,07/22/2023 14:42:00,42.77
4.549,07/22/2023 14:43:00,42.71
4.5486,07/22/2023 14:44:00,42.62
4.5486,07/22/2023 14:45:00,42.53
4.5486,07/22/2023 14:46:00,42.45
4.5486,07/22/2023 14:47:00,42.39
4.549,07/22/2023 14:48:00,42.33
4.549,07/22/2023 14:49:00,42.27
4.549,07/22/2023 14:50:00,42.21
4.5486,07/22/2023 14:51:00,42.15
4.549,07/22/2023 14:52:00,42.09
4.549,07/22/2023 14:53:00,42.03
4.5493,07/22/2023 14:54:00,41.97
4.549,07/22/2023 14:55:00,41.91
4.5493,07/22/2023 14:56:00,41.82
4.549,07/22/2023 14:57:00,41.77
4.549,07/22/2023 14:58:00,41.71
4.549,07/22/2023 14:59:00,41.65
4.549,07/22/2023 15:00:00,41.59
4.549,07/22/2023 15:01:00,41.53
4.549,07/22/2023 15:02:00,41.47
4.549,07/22/2023 15:03:00,41.41
4.5493,07/22/2023 15:04:00,41.36
4.549,07/22/2023 15:05:00,41.33
4.5493,07/22/2023 15:06:00,41.3
4.549,07/22/2023 15:07:00,41.24
4.549,07/22/2023 15:08:00,41.21
4.5493,07/22/2023 15:09:00,41.15
4.549,07/22/2023 15:10:00,41.09
4.5493,07/22/2023 15:11:00,41.04
4.5493,07/22/2023 15:12:00,40.98
4.5493,07/22/2023 15:13:00,40.95
4.549,07/22/2023 15:14:00,40.92
4.5493,07/22/2023 15:15:00,40.89
4.5486,07/22/2023 15:16:00,40.86
4.549,07/22/2023 15:17:00,40.8
4.5493,07/22/2023 15:18:00,40.75
4.549,07/22/2023 15:19:00,40.69
4.549,07/22/2023 15:20:00,40.63
4.5493,07/22/2023 15:21:00,40.54
4.5493,07/22/2023 15:22:00,40.49
4.5493,07/22/2023 15:23:00,40.43
4.5493,07/22/2023 15:24:00,40.4
4.549,07/22/2023 15:25:00,40.37
4.5493,07/22/2023 15:26:00,40.31
4.5493,07/22/2023 15:27:00,40.29
4.5493,07/22/2023 15:28:00,40.26
4.5497,07/22/2023 15:29:00,40.2
4.549,07/22/2023 15:30:00,40.14
4.5493,07/22/2023 15:31:00,40.11
4.55,07/22/2023 15:32:00,40.06
4.55,07/22/2023 15:33:00,40
4.55,07/22/2023 15:34:00,39.94
4.5497,07/22/2023 15:35:00,39.91
4.55,07/22/2023 15:36:00,39.86
4.5503,07/22/2023 15:37:00,39.8
4.5503,07/22/2023 15:38:00,39.77
4.5497,07/22/2023 15:39:00,39.74
4.5503,07/22/2023 15:40:00,39.69
4.55,07/22/2023 15:41:00,39.66
4.55,07/22/2023 15:42:00,39.63
4.5503,07/22/2023 15:43:00,39.57
4.5503,07/22/2023 15:44:00,39.54
4.5503,07/22/2023 15:45:00,39.52
4.5503,07/22/2023 15:46:00,39.49
4.5497,07/22/2023 15:47:00,39.46
4.5503,07/22/2023 15:48:00,39.4
4.5507,07/22/2023 15:49:00,39.37
4.5497,07/22/2023 15:50:00,39.35
4.5497,07/22/2023 15:51:00,39.32
4.55,07/22/2023 15:52:00,39.29
4.55,07/22/2023 15:53:00,39.23
4.5503,07/22/2023 15:54:00,39.21
4.5493,07/22/2023 15:55:00,39.18
4.5493,07/22/2023 15:56:00,39.15
4.5497,07/22/2023 15:57:00,39.12
4.5486,07/22/2023 15:58:00,39.06
4.549,07/22/2023 15:59:00,39.04
4.5497,07/22/2023 16:00:00,39.01
4.55,07/22/2023 16:01:00,38.98
4.55,07/22/2023 16:02:00,38.95
4.5476,07/22/2023 16:03:00,38.9
4.549,07/22/2023 16:04:00,38.87
4.5497,07/22/2023 16:05:00,38.84
4.5483,07/22/2023 16:06:00,38.81
4.5472,07/22/2023 16:07:00,38.78
4.5486,07/22/2023 16:08:00,38.76
4.5476,07/22/2023 16:09:00,38.73
4.5483,07/22/2023 16:10:00,38.7
4.5476,07/22/2023 16:11:00,38.64
4.5472,07/22/2023 16:12:00,38.62
4.5465,07/22/2023 16:13:00,38.59
4.5486,07/22/2023 16:14:00,38.56
4.5458,07/22/2023 16:15:00,38.53
4.5476,07/22/2023 16:16:00,38.5
4.5479,07/22/2023 16:17:00,38.45
4.5469,07/22/2023 16:18:00,38.42
4.5483,07/22/2023 16:19:00,38.37
4.5472,07/22/2023 16:20:00,38.34
4.5479,07/22/2023 16:21:00,38.31
4.5462,07/22/2023 16:22:00,38.25
4.5462,07/22/2023 16:23:00,38.23
4.5458,07/22/2023 16:24:00,38.2
4.542,07/22/2023 16:25:00,38.17
4.5441,07/22/2023 16:26:00,38.14
4.5455,07/22/2023 16:27:00,38.11
4.5455,07/22/2023 16:28:00,38.09
4.5458,07/22/2023 16:29:00,38.03
4.5455,07/22/2023 16:30:00,38
4.5452,07/22/2023 16:31:00,37.98
4.5458,07/22/2023 16:32:00,37.92
4.5452,07/22/2023 16:33:00,37.89
4.5465,07/22/2023 16:34:00,37.87
4.5452,07/22/2023 16:35:00,37.84
4.5448,07/22/2023 16:36:00,37.78
4.5445,07/22/2023 16:37:00,37.76
4.5455,07/22/2023 16:38:00,37.73
4.5465,07/22/2023 16:39:00,37.67
4.5445,07/22/2023 16:40:00,37.65
4.5452,07/22/2023 16:41:00,37.59
4.5476,07/22/2023 16:42:00,37.56
4.5448,07/22/2023 16:43:00,37.54
4.5458,07/22/2023 16:44:00,37.48
4.5434,07/22/2023 16:45:00,37.45
4.5452,07/22/2023 16:46:00,37.43
4.5479,07/22/2023 16:47:00,37.37
4.5493,07/22/2023 16:48:00,37.34
4.5472,07/22/2023 16:49:00,37.29
4.5483,07/22/2023 16:50:00,37.26
4.5483,07/22/2023 16:51:00,37.23
4.5493,07/22/2023 16:52:00,37.21
4.5483,07/22/2023 16:53:00,37.18
4.5493,07/22/2023 16:54:00,37.12
4.5486,07/22/2023 16:55:00,37.1
4.5476,07/22/2023 16:56:00,37.07
4.5497,07/22/2023 16:57:00,37.01
4.549,07/22/2023 16:58:00,36.96
4.549,07/22/2023 16:59:00,36.93
4.5486,07/22/2023 17:00:00,36.91
4.5493,07/22/2023 17:01:00,36.85
4.5493,07/22/2023 17:02:00,36.82
4.549,07/22/2023 17:03:00,36.8
4.549,07/22/2023 17:04:00,36.77
4.5483,07/22/2023 17:05:00,36.71
4.5486,07/22/2023 17:06:00,36.69
4.5497,07/22/2023 17:07:00,36.66
4.5497,07/22/2023 17:08:00,36.63
4.55,07/22/2023 17:09:00,36.61
4.551,07/22/2023 17:10:00,36.58
4.5507,07/22/2023 17:11:00,36.55
4.551,07/22/2023 17:12:00,36.5
4.5507,07/22/2023 17:13:00,36.47
4.551,07/22/2023 17:14:00,36.42
4.5507,07/22/2023 17:15:00,36.39
4.55,07/22/2023 17:16:00,36.36
4.55,07/22/2023 17:17:00,36.31
4.5503,07/22/2023 17:18:00,36.28
4.55,07/22/2023 17:19:00,36.25
4.5507,07/22/2023 17:20:00,36.2
4.55,07/22/2023 17:21:00,36.17
4.5503,07/22/2023 17:22:00,36.15
4.5503,07/22/2023 17:23:00,36.12
4.5497,07/22/2023 17:24:00,36.09
4.5476,07/22/2023 17:25:00,36.04
4.5497,07/22/2023 17:26:00,36.04
4.5493,07/22/2023 17:27:00,36.01
4.55,07/22/2023 17:28:00,35.98
4.5503,07/22/2023 17:29:00,35.96
4.5497,07/22/2023 17:30:00,35.93
4.5507,07/22/2023 17:31:00,35.9
4.5503,07/22/2023 17:32:00,35.88
4.5507,07/22/2023 17:33:00,35.82
4.551,07/22/2023 17:34:00,35.8
4.551,07/22/2023 17:35:00,35.77
4.5503,07/22/2023 17:36:00,35.74
4.55,07/22/2023 17:37:00,35.72
4.5507,07/22/2023 17:38:00,35.69
4.5507,07/22/2023 17:39:00,35.64
4.551,07/22/2023 17:40:00,35.61
4.5507,07/22/2023 17:41:00,35.56
4.5514,07/22/2023 17:42:00,35.53
4.5514,07/22/2023 17:43:00,35.5
4.5514,07/22/2023 17:44:00,35.45
4.5517,07/22/2023 17:45:00,35.42
4.5514,07/22/2023 17:46:00,35.39
4.5517,07/22/2023 17:47:00,35.34
4.5514,07/22/2023 17:48:00,35.31
4.5514,07/22/2023 17:49:00,35.29
4.5517,07/22/2023 17:50:00,35.26
4.5514,07/22/2023 17:51:00,35.21
4.5517,07/22/2023 17:52:00,35.18
4.5517,07/22/2023 17:53:00,35.16
4.5514,07/22/2023 17:54:00,35.13
4.5514,07/22/2023 17:55:00,35.1
4.551,07/22/2023 17:56:00,35.05
4.5517,07/22/2023 17:57:00,35.02
4.5514,07/22/2023 17:58:00,35
4.5507,07/22/2023 17:59:00,35
4.5514,07/22/2023 18:00:00,34.97
4.551,07/22/2023 18:01:00,34.97
4.5514,07/22/2023 18:02:00,34.92
4.551,07/22/2023 18:03:00,34.92
4.5514,07/22/2023 18:04:00,34.86
4.551,07/22/2023 18:05:00,34.84
4.5507,07/22/2023 18:06:00,34.81
4.551,07/22/2023 18:07:00,34.76
4.5514,07/22/2023 18:08:00,34.73
4.5521,07/22/2023 18:09:00,34.7
4.551,07/22/2023 18:10:00,34.68
4.5514,07/22/2023 18:11:00,34.65
4.551,07/22/2023 18:12:00,34.62
4.5514,07/22/2023 18:13:00,34.6
4.551,07/22/2023 18:14:00,34.6
4.5514,07/22/2023 18:15:00,34.57
4.5514,07/22/2023 18:16:00,34.55
4.5514,07/22/2023 18:17:00,34.52
4.5514,07/22/2023 18:18:00,34.49
4.5503,07/22/2023 18:19:00,34.47
4.5517,07/22/2023 18:20:00,34.41
4.5503,07/22/2023 18:21:00,34.39
4.5503,07/22/2023 18:22:00,34.33
4.551,07/22/2023 18:23:00,34.31
4.5507,07/22/2023 18:24:00,34.28
4.5503,07/22/2023 18:25:00,34.26
4.5497,07/22/2023 18:26:00,34.23
4.551,07/22/2023 18:27:00,34.2
4.5507,07/22/2023 18:28:00,34.2
4.55,07/22/2023 18:29:00,34.18
4.549,07/22/2023 18:30:00,34.15
4.5497,07/22/2023 18:31:00,34.15
4.5503,07/22/2023 18:32:00,34.1
4.5486,07/22/2023 18:33:00,34.04
4.5497,07/22/2023 18:34:00,33.99
4.549,07/22/2023 18:35:00,33.94
4.5479,07/22/2023 18:36:00,33.91
4.5479,07/22/2023 18:37:00,33.89
4.5483,07/22/2023 18:38:00,33.86
4.5483,07/22/2023 18:39:00,33.84
4.5479,07/22/2023 18:40:00,33.84
4.5486,07/22/2023 18:41:00,33.81
4.5493,07/22/2023 18:42:00,33.81
4.5493,07/22/2023 18:43:00,33.81
4.5497,07/22/2023 18:44:00,33.81
4.549,07/22/2023 18:45:00,33.81
4.5503,07/22/2023 18:46:00,33.78
4.5486,07/22/2023 18:47:00,33.78
4.5493,07/22/2023 18:48:00,33.78
4.55,07/22/2023 18:49:00,33.76
4.5503,07/22/2023 18:50:00,33.76
4.5497,07/22/2023 18:51:00,33.73
4.55,07/22/2023 18:52:00,33.7
4.55,07/22/2023 18:53:00,33.65
4.5493,07/22/2023 18:54:00,33.63
4.5503,07/22/2023 18:55:00,33.6
4.549,07/22/2023 18:56:00,33.57
4.5476,07/22/2023 18:57:00,33.55
4.5493,07/22/2023 18:58:00,33.52
4.5497,07/22/2023 18:59:00,33.5
4.5486,07/22/2023 19:00:00,33.47
4.5476,07/22/2023 19:01:00,33.47
4.5479,07/22/2023 19:02:00,33.44
4.5469,07/22/2023 19:03:00,33.42
4.549,07/22/2023 19:04:00,33.42
4.5462,07/22/2023 19:05:00,33.39
4.5493,07/22/2023 19:06:00,33.37
4.5493,07/22/2023 19:07:00,33.34
4.5472,07/22/2023 19:08:00,33.29
4.5479,07/22/2023 19:09:00,33.26
4.5469,07/22/2023 19:10:00,33.23
4.5465,07/22/2023 19:11:00,33.21
4.5441,07/22/2023 19:12:00,33.18
4.5462,07/22/2023 19:13:00,33.18
4.5452,07/22/2023 19:14:00,33.16
4.5455,07/22/2023 19:15:00,33.13
4.5448,07/22/2023 19:16:00,33.13
4.5441,07/22/2023 19:17:00,33.13
4.5455,07/22/2023 19:18:00,33.13
4.5445,07/22/2023 19:19:00,33.11
4.5452,07/22/2023 19:20:00,33.11
4.5445,07/22/2023 19:21:00,33.08
4.5434,07/22/2023 19:22:00,33.08
4.5455,07/22/2023 19:23:00,33.05
4.5469,07/22/2023 19:24:00,33.05
4.5445,07/22/2023 19:25:00,33.03
4.5445,07/22/2023 19:26:00,33
4.5462,07/22/2023 19:27:00,32.98
4.5445,07/22/2023 19:28:00,32.98
4.5445,07/22/2023 19:29:00,32.95
4.5427,07/22/2023 19:30:00,32.92
4.5452,07/22/2023 19:31:00,32.9
4.5452,07/22/2023 19:32:00,32.9
4.5448,07/22/2023 19:33:00,32.87
4.5434,07/22/2023 19:34:00,32.85
4.5438,07/22/2023 19:35:00,32.85
4.5438,07/22/2023 19:36:00,32.85
4.5427,07/22/2023 19:37:00,32.85
4.5424,07/22/2023 19:38:00,32.85
4.5424,07/22/2023 19:39:00,32.82
4.5427,07/22/2023 19:40:00,32.82
4.54,07/22/2023 19:41:00,32.82
4.5417,07/22/2023 19:42:00,32.82
4.5403,07/22/2023 19:43:00,32.82
4.54,07/22/2023 19:44:00,32.82
4.5396,07/22/2023 19:45:00,32.79
4.54,07/22/2023 19:46:00,32.79
4.5403,07/22/2023 19:47:00,32.77
4.5382,07/22/2023 19:48:00,32.74
4.5396,07/22/2023 19:49:00,32.72
4.5396,07/22/2023 19:50:00,32.69
4.54,07/22/2023 19:51:00,32.66
4.5386,07/22/2023 19:52:00,32.64
4.5375,07/22/2023 19:53:00,32.61
4.5379,07/22/2023 19:54:00,32.61
4.5368,07/22/2023 19:55:00,32.59
4.5379,07/22/2023 19:56:00,32.56
4.5393,07/22/2023 19:57:00,32.56
4.5389,07/22/2023 19:58:00,32.54
4.5375,07/22/2023 19:59:00,32.51
4.5365,07/22/2023 20:00:00,32.48
4.5355,07/22/2023 20:01:00,32.48
4.5372,07/22/2023 20:02:00,32.48
4.5375,07/22/2023 20:03:00,32.46
4.5379,07/22/2023 20:04:00,32.46
4.5389,07/22/2023 20:05:00,32.46
4.5372,07/22/2023 20:06:00,32.46
4.5379,07/22/2023 20:07:00,32.43
4.5368,07/22/2023 20:08:00,32.43
4.5365,07/22/2023 20:09:00,32.43
4.5382,07/22/2023 20:10:00,32.43
4.5368,07/22/2023 20:11:00,32.41
4.5382,07/22/2023 20:12:00,32.41
4.5389,07/22/2023 20:13:00,32.38
4.5379,07/22/2023 20:14:00,32.36
4.5389,07/22/2023 20:15:00,32.33
4.5379,07/22/2023 20:16:00,32.33
4.5368,07/22/2023 20:17:00,32.3
4.5375,07/22/2023 20:18:00,32.3
4.5358,07/22/2023 20:19:00,32.3
4.5393,07/22/2023 20:20:00,32.28
4.54,07/22/2023 20:21:00,32.28
4.5382,07/22/2023 20:22:00,32.25
4.5375,07/22/2023 20:23:00,32.23
4.5375,07/22/2023 20:24:00,32.2
4.5358,07/22/2023 20:25:00,32.2
4.5355,07/22/2023 20:26:00,32.18
4.5348,07/22/2023 20:27:00,32.18
4.5355,07/22/2023 20:28:00,32.18
4.5344,07/22/2023 20:29:00,32.15
4.5344,07/22/2023 20:30:00,32.12
4.5317,07/22/2023 20:31:00,32.12
4.5313,07/22/2023 20:32:00,32.1
4.5327,07/22/2023 20:33:00,32.07
4.5323,07/22/2023 20:34:00,32.05
4.5327,07/22/2023 20:35:00,32.05
4.532,07/22/2023 20:36:00,32.02
4.5317,07/22/2023 20:37:00,32
4.5337,07/22/2023 20:38:00,31.97
4.5327,07/22/2023 20:39:00,31.94
4.5313,07/22/2023 20:40:00,31.92
4.5303,07/22/2023 20:41:00,31.92
4.532,07/22/2023 20:42:00,31.92
4.5292,07/22/2023 20:43:00,31.89
4.5306,07/22/2023 20:44:00,31.89
4.5317,07/22/2023 20:45:00,31.89
4.5323,07/22/2023 20:46:00,31.89
4.5323,07/22/2023 20:47:00,31.87
4.5299,07/22/2023 20:48:00,31.87
4.532,07/22/2023 20:49:00,31.87
4.531,07/22/2023 20:50:00,31.84
4.5299,07/22/2023 20:51:00,31.84
4.5313,07/22/2023 20:52:00,31.84
4.5327,07/22/2023 20:53:00,31.84
4.5341,07/22/2023 20:54:00,31.84
4.5327,07/22/2023 20:55:00,31.84
4.5323,07/22/2023 20:56:00,31.84
4.5323,07/22/2023 20:57:00,31.84
4.533,07/22/2023 20:58:00,31.82
4.5344,07/22/2023 20:59:00,31.82
4.5341,07/22/2023 21:00:00,31.82
4.5344,07/22/2023 21:01:00,31.79
4.5358,07/22/2023 21:02:00,31.79
4.5341,07/22/2023 21:03:00,31.74
4.5358,07/22/2023 21:04:00,31.74
4.5358,07/22/2023 21:05:00,31.71
4.5348,07/22/2023 21:06:00,31.69
4.5365,07/22/2023 21:07:00,31.66
4.5375,07/22/2023 21:08:00,31.66
4.5379,07/22/2023 21:09:00,31.64
4.5344,07/22/2023 21:10:00,31.61
4.5368,07/22/2023 21:11:00,31.61
4.54,07/22/2023 21:12:00,31.59
4.5358,07/22/2023 21:13:00,31.56
4.5382,07/22/2023 21:14:00,31.54
4.54,07/22/2023 21:15:00,31.54
4.5396,07/22/2023 21:16:00,31.51
4.5417,07/22/2023 21:17:00,31.51
4.5403,07/22/2023 21:18:00,31.48
4.5424,07/22/2023 21:19:00,31.48
4.5434,07/22/2023 21:20:00,31.46
4.5441,07/22/2023 21:21:00,31.46
4.5417,07/22/2023 21:22:00,31.43
4.541,07/22/2023 21:23:00,31.43
4.5427,07/22/2023 21:24:00,31.41
4.5427,07/22/2023 21:25:00,31.41
4.5427,07/22/2023 21:26:00,31.41
4.5445,07/22/2023 21:27:00,31.41
4.5424,07/22/2023 21:28:00,31.41
4.5445,07/22/2023 21:29:00,31.41
4.5438,07/22/2023 21:30:00,31.38
4.5438,07/22/2023 21:31:00,31.38
4.5434,07/22/2023 21:32:00,31.36
4.5427,07/22/2023 21:33:00,31.36
4.5452,07/22/2023 21:34:00,31.33
4.5441,07/22/2023 21:35:00,31.33
4.5434,07/22/2023 21:36:00,31.31
4.5469,07/22/2023 21:37:00,31.31
4.5455,07/22/2023 21:38:00,31.28
4.5462,07/22/2023 21:39:00,31.28
4.5448,07/22/2023 21:40:00,31.26
4.5458,07/22/2023 21:41:00,31.26
4.5465,07/22/2023 21:42:00,31.23
4.5462,07/22/2023 21:43:00,31.23
4.5462,07/22/2023 21:44:00,31.23
4.5441,07/22/2023 21:45:00,31.23
4.5458,07/22/2023 21:46:00,31.2
4.5455,07/22/2023 21:47:00,31.18
4.5458,07/22/2023 21:48:00,31.15
4.5458,07/22/2023 21:49:00,31.13
4.5445,07/22/2023 21:50:00,31.13
4.5483,07/22/2023 21:51:00,31.1
4.5462,07/22/2023 21:52:00,31.1
4.5458,07/22/2023 21:53:00,31.08
4.5465,07/22/2023 21:54:00,31.08
4.5483,07/22/2023 21:55:00,31.08
4.5483,07/22/2023 21:56:00,31.1
4.5497,07/22/2023 21:57:00,31.1
4.5493,07/22/2023 21:58:00,31.1
4.5503,07/22/2023 21:59:00,31.1
4.5514,07/22/2023 22:00:00,31.1
4.5503,07/22/2023 22:01:00,31.08
4.5493,07/22/2023 22:02:00,31.1
4.5503,07/22/2023 22:03:00,31.1
4.549,07/22/2023 22:04:00,31.1
4.5514,07/22/2023 22:05:00,31.08
4.5514,07/22/2023 22:06:00,31.05
4.5503,07/22/2023 22:07:00,31.03
4.5503,07/22/2023 22:08:00,31
4.5521,07/22/2023 22:09:00,30.98
4.5503,07/22/2023 22:10:00,30.95
4.5514,07/22/2023 22:11:00,30.95
4.5503,07/22/2023 22:12:00,30.92
4.551,07/22/2023 22:13:00,30.9
4.5521,07/22/2023 22:14:00,30.9
4.551,07/22/2023 22:15:00,30.87
4.5514,07/22/2023 22:16:00,30.87
4.5521,07/22/2023 22:17:00,30.85
4.5507,07/22/2023 22:18:00,30.85
4.5521,07/22/2023 22:19:00,30.82
4.5507,07/22/2023 22:20:00,30.82
4.5503,07/22/2023 22:21:00,30.8
4.5528,07/22/2023 22:22:00,30.77
4.5514,07/22/2023 22:23:00,30.75
4.5507,07/22/2023 22:24:00,30.72
4.5521,07/22/2023 22:25:00,30.72
4.5524,07/22/2023 22:26:00,30.7
4.5517,07/22/2023 22:27:00,30.67
4.5517,07/22/2023 22:28:00,30.67
4.551,07/22/2023 22:29:00,30.65
4.5517,07/22/2023 22:30:00,30.62
4.5507,07/22/2023 22:31:00,30.62
4.5517,07/22/2023 22:32:00,30.6
4.5517,07/22/2023 22:33:00,30.6
4.5514,07/22/2023 22:34:00,30.57
4.5514,07/22/2023 22:35:00,30.57
4.551,07/22/2023 22:36:00,30.55
4.551,07/22/2023 22:37:00,30.55
4.5531,07/22/2023 22:38:00,30.55
4.5531,07/22/2023 22:39:00,30.52
4.5538,07/22/2023 22:40:00,30.52
4.5535,07/22/2023 22:41:00,30.49
4.5552,07/22/2023 22:42:00,30.47
4.5545,07/22/2023 22:43:00,30.47
4.5559,07/22/2023 22:44:00,30.44
4.5559,07/22/2023 22:45:00,30.42
4.5559,07/22/2023 22:46:00,30.39
4.5559,07/22/2023 22:47:00,30.39
4.5562,07/22/2023 22:48:00,30.37
4.5559,07/22/2023 22:49:00,30.34
4.5559,07/22/2023 22:50:00,30.34
4.5559,07/22/2023 22:51:00,30.32
4.5559,07/22/2023 22:52:00,30.32
4.5559,07/22/2023 22:53:00,30.32
4.5562,07/22/2023 22:54:00,30.29
4.5559,07/22/2023 22:55:00,30.27
4.5559,07/22/2023 22:56:00,30.27
4.5559,07/22/2023 22:57:00,30.24
4.5555,07/22/2023 22:58:00,30.22
4.5555,07/22/2023 22:59:00,30.22
4.5559,07/22/2023 23:00:00,30.19
4.5555,07/22/2023 23:01:00,30.17
4.5555,07/22/2023 23:02:00,30.17
4.5555,07/22/2023 23:03:00,30.14
4.5552,07/22/2023 23:04:00,30.12
4.5559,07/22/2023 23:05:00,30.12
4.5559,07/22/2023 23:06:00,30.09
4.5559,07/22/2023 23:07:00,30.07
4.5555,07/22/2023 23:08:00,30.04
4.5555,07/22/2023 23:09:00,30.02
4.5552,07/22/2023 23:10:00,30.02
4.5555,07/22/2023 23:11:00,29.99
4.5552,07/22/2023 23:12:00,29.97
4.5548,07/22/2023 23:13:00,29.97
4.5552,07/22/2023 23:14:00,29.94
4.5545,07/22/2023 23:15:00,29.94
4.5535,07/22/2023 23:16:00,29.92
4.5535,07/22/2023 23:17:00,29.89
4.5548,07/22/2023 23:18:00,29.89
4.5542,07/22/2023 23:19:00,29.87
4.5521,07/22/2023 23:20:00,29.87
4.5517,07/22/2023 23:21:00,29.84
4.5528,07/22/2023 23:22:00,29.84
4.5531,07/22/2023 23:23:00,29.84
4.5528,07/22/2023 23:24:00,29.82
4.551,07/22/2023 23:25:00,29.82
4.5535,07/22/2023 23:26:00,29.79
4.5538,07/22/2023 23:27:00,29.77
4.5528,07/22/2023 23:28:00,29.77
4.5538,07/22/2023 23:29:00,29.74
4.5535,07/22/2023 23:30:00,29.71
4.5535,07/22/2023 23:31:00,29.71
4.5531,07/22/2023 23:32:00,29.69
4.5542,07/22/2023 23:33:00,29.66
4.5545,07/22/2023 23:34:00,29.66
4.5528,07/22/2023 23:35:00,29.64
4.5503,07/22/2023 23:36:00,29.64
4.5503,07/22/2023 23:37:00,29.61
4.5528,07/22/2023 23:38:00,29.61
4.5535,07/22/2023 23:39:00,29.59
4.551,07/22/2023 23:40:00,29.56
4.5531,07/22/2023 23:41:00,29.56
4.5507,07/22/2023 23:42:00,29.56
4.5514,07/22/2023 23:43:00,29.54
4.5521,07/22/2023 23:44:00,29.51
4.5521,07/22/2023 23:45:00,29.51
4.5517,07/22/2023 23:46:00,29.49
4.5524,07/22/2023 23:47:00,29.46
4.5524,07/22/2023 23:48:00,29.46
4.5521,07/22/2023 23:49:00,29.44
4.551,07/22/2023 23:50:00,29.44
4.5542,07/22/2023 23:51:00,29.41
4.5524,07/22/2023 23:52:00,29.41
4.5531,07/22/2023 23:53:00,29.39
4.5521,07/22/2023 23:54:00,29.39
4.5524,07/22/2023 23:55:00,29.36
4.5535,07/22/2023 23:56:00,29.36
4.5531,07/22/2023 23:57:00,29.34
4.5542,07/22/2023 23:58:00,29.31
4.5531,07/22/2023 23:59:00,29.31
4.5535,07/23/2023 00:00:00,29.31
4.5524,07/23/2023 00:01:00,29.29
4.5538,07/23/2023 00:02:00,29.29
4.5545,07/23/2023 00:03:00,29.26
4.5542,07/23/2023 00:04:00,29.26
4.5545,07/23/2023 00:05:00,29.24
4.5542,07/23/2023 00:06:00,29.24
4.5538,07/23/2023 00:07:00,29.21
4.5542,07/23/2023 00:08:00,29.19
4.5542,07/23/2023 00:09:00,29.19
4.5538,07/23/2023 00:10:00,29.16
4.5542,07/23/2023 00:11:00,29.14
4.5542,07/23/2023 00:12:00,29.11
4.5542,07/23/2023 00:13:00,29.11
4.5548,07/23/2023 00:14:00,29.09
4.5542,07/23/2023 00:15:00,29.09
4.5538,07/23/2023 00:16:00,29.07
4.5545,07/23/2023 00:17:00,29.07
4.5548,07/23/2023 00:18:00,29.04
4.5545,07/23/2023 00:19:00,29.02
4.5545,07/23/2023 00:20:00,29.02
4.5545,07/23/2023 00:21:00,28.99
4.5548,07/23/2023 00:22:00,28.97
4.5548,07/23/2023 00:23:00,28.97
4.5548,07/23/2023 00:24:00,28.94
4.5545,07/23/2023 00:25:00,28.92
4.5548,07/23/2023 00:26:00,28.92
4.5545,07/23/2023 00:27:00,28.89
4.5545,07/23/2023 00:28:00,28.87
4.5545,07/23/2023 00:29:00,28.87
4.5545,07/23/2023 00:30:00,28.84
4.5542,07/23/2023 00:31:00,28.84
4.5542,07/23/2023 00:32:00,28.84
4.5542,07/23/2023 00:33:00,28.84
4.5545,07/23/2023 00:34:00,28.82
4.5545,07/23/2023 00:35:00,28.82
4.5538,07/23/2023 00:36:00,28.79
4.5535,07/23/2023 00:37:00,28.79
4.5535,07/23/2023 00:38:00,28.77
4.5531,07/23/2023 00:39:00,28.74
4.5528,07/23/2023 00:40:00,28.74
4.5535,07/23/2023 00:41:00,28.72
4.5524,07/23/2023 00:42:00,28.72
4.5538,07/23/2023 00:43:00,28.69
4.5535,07/23/2023 00:44:00,28.69
4.5524,07/23/2023 00:45:00,28.67
4.5528,07/23/2023 00:46:00,28.67
4.5528,07/23/2023 00:47:00,28.64
4.5528,07/23/2023 00:48:00,28.64
4.5517,07/23/2023 00:49:00,28.62
4.5503,07/23/2023 00:50:00,28.62
4.5517,07/23/2023 00:51:00,28.59
4.5521,07/23/2023 00:52:00,28.59
4.5503,07/23/2023 00:53:00,28.59
4.5524,07/23/2023 00:54:00,28.57
4.5524,07/23/2023 00:55:00,28.57
4.5514,07/23/2023 00:56:00,28.54
4.5521,07/23/2023 00:57:00,28.54
4.5493,07/23/2023 00:58:00,28.52
4.5517,07/23/2023 00:59:00,28.52
4.5517,07/23/2023 01:00:00,28.49
4.5493,07/23/2023 01:01:00,28.47
4.55,07/23/2023 01:02:00,28.47
4.5497,07/23/2023 01:03:00,28.44
4.5503,07/23/2023 01:04:00,28.44
4.5493,07/23/2023 01:05:00,28.42
4.55,07/23/2023 01:06:00,28.42
4.5479,07/23/2023 01:07:00,28.39
4.5483,07/23/2023 01:08:00,28.39
4.549,07/23/2023 01:09:00,28.37
4.5497,07/23/2023 01:10:00,28.37
4.5486,07/23/2023 01:11:00,28.34
4.5479,07/23/2023 01:12:00,28.34
4.5472,07/23/2023 01:13:00,28.32
4.5462,07/23/2023 01:14:00,28.32
4.5458,07/23/2023 01:15:00,28.3
4.5455,07/23/2023 01:16:00,28.3
4.5455,07/23/2023 01:17:00,28.27
4.5462,07/23/2023 01:18:00,28.25
4.5448,07/23/2023 01:19:00,28.25
4.5448,07/23/2023 01:20:00,28.22
4.5445,07/23/2023 01:21:00,28.22
4.5462,07/23/2023 01:22:00,28.2
4.5465,07/23/2023 01:23:00,28.17
4.5441,07/23/2023 01:24:00,28.17
4.5441,07/23/2023 01:25:00,28.15
4.5441,07/23/2023 01:26:00,28.12
4.5445,07/23/2023 01:27:00,28.12
4.5413,07/23/2023 01:28:00,28.1
4.5427,07/23/2023 01:29:00,28.1
4.542,07/23/2023 01:30:00,28.07
4.5413,07/23/2023 01:31:00,28.07
4.5427,07/23/2023 01:32:00,28.07
4.54,07/23/2023 01:33:00,28.07
4.5407,07/23/2023 01:34:00,28.05
4.541,07/23/2023 01:35:00,28.02
4.5407,07/23/2023 01:36:00,28.02
4.5382,07/23/2023 01:37:00,28
4.54,07/23/2023 01:38:00,28
4.5382,07/23/2023 01:39:00,27.97
4.5386,07/23/2023 01:40:00,27.97
4.5379,07/23/2023 01:41:00,27.95
4.5386,07/23/2023 01:42:00,27.95
4.5368,07/23/2023 01:43:00,27.92
4.5355,07/23/2023 01:44:00,27.92
4.5362,07/23/2023 01:45:00,27.92
4.5358,07/23/2023 01:46:00,27.9
4.5348,07/23/2023 01:47:00,27.87
4.5348,07/23/2023 01:48:00,27.87
4.5358,07/23/2023 01:49:00,27.85
4.5351,07/23/2023 01:50:00,27.85
4.5341,07/23/2023 01:51:00,27.83
4.5344,07/23/2023 01:52:00,27.83
4.5348,07/23/2023 01:53:00,27.8
4.533,07/23/2023 01:54:00,27.8
4.5337,07/23/2023 01:55:00,27.78
4.5323,07/23/2023 01:56:00,27.78
4.5323,07/23/2023 01:57:00,27.75
4.533,07/23/2023 01:58:00,27.75
4.5303,07/23/2023 01:59:00,27.73
4.5317,07/23/2023 02:00:00,27.73
4.5292,07/23/2023 02:01:00,27.73
4.531,07/23/2023 02:02:00,27.7
4.5303,07/23/2023 02:03:00,27.7
4.5306,07/23/2023 02:04:00,27.7
4.5282,07/23/2023 02:05:00,27.68
4.5292,07/23/2023 02:06:00,27.68
4.5265,07/23/2023 02:07:00,27.65
4.5282,07/23/2023 02:08:00,27.65
4.5278,07/23/2023 02:09:00,27.63
4.5275,07/23/2023 02:10:00,27.63
4.5265,07/23/2023 02:11:00,27.63
4.5268,07/23/2023 02:12:00,27.6
4.5265,07/23/2023 02:13:00,27.6
4.5278,07/23/2023 02:14:00,27.6
4.5261,07/23/2023 02:15:00,27.58
4.5272,07/23/2023 02:16:00,27.58
4.5247,07/23/2023 02:17:00,27.55
4.5247,07/23/2023 02:18:00,27.55
4.5254,07/23/2023 02:19:00,27.53
4.5251,07/23/2023 02:20:00,27.53
4.5244,07/23/2023 02:21:00,27.51
4.524,07/23/2023 02:22:00,27.48
4.5247,07/23/2023 02:23:00,27.48
4.523,07/23/2023 02:24:00,27.46
4.5223,07/23/2023 02:25:00,27.46
4.522,07/23/2023 02:26:00,27.43
4.5223,07/23/2023 02:27:00,27.43
4.5213,07/23/2023 02:28:00,27.41
4.5216,07/23/2023 02:29:00,27.41
4.522,07/23/2023 02:30:00,27.38
4.5206,07/23/2023 02:31:00,27.38
4.5202,07/23/2023 02:32:00,27.36
4.5206,07/23/2023 02:33:00,27.36
4.5209,07/23/2023 02:34:00,27.33
4.5202,07/23/2023 02:35:00,27.33
4.5202,07/23/2023 02:36:00,27.33
4.5202,07/23/2023 02:37:00,27.33
4.5195,07/23/2023 02:38:00,27.33
4.5188,07/23/2023 02:39:00,27.31
4.5185,07/23/2023 02:40:00,27.31
4.5188,07/23/2023 02:41:00,27.31
4.5195,07/23/2023 02:42:00,27.31
4.5182,07/23/2023 02:43:00,27.28
4.5182,07/23/2023 02:44:00,27.28
4.5175,07/23/2023 02:45:00,27.26
4.5185,07/23/2023 02:46:00,27.26
4.5182,07/23/2023 02:47:00,27.26
4.5185,07/23/2023 02:48:00,27.26
4.5178,07/23/2023 02:49:00,27.23
4.5171,07/23/2023 02:50:00,27.23
4.5164,07/23/2023 02:51:00,27.21
4.5168,07/23/2023 02:52:00,27.21
4.5168,07/23/2023 02:53:00,27.21
4.5164,07/23/2023 02:54:00,27.21
4.5171,07/23/2023 02:55:00,27.19
4.5164,07/23/2023 02:56:00,27.19
4.5154,07/23/2023 02:57:00,27.19
4.5154,07/23/2023 02:58:00,27.19
4.5143,07/23/2023 02:59:00,27.16
4.5147,07/23/2023 03:00:00,27.16
4.5154,07/23/2023 03:01:00,27.16
4.5161,07/23/2023 03:02:00,27.16
4.515,07/23/2023 03:03:00,27.16
4.5157,07/23/2023 03:04:00,27.16
4.5143,07/23/2023 03:05:00,27.14
4.514,07/23/2023 03:06:00,27.14
4.5143,07/23/2023 03:07:00,27.14
4.5143,07/23/2023 03:08:00,27.14
4.5133,07/23/2023 03:09:00,27.14
4.5137,07/23/2023 03:10:00,27.14
4.5137,07/23/2023 03:11:00,27.14
4.5133,07/23/2023 03:12:00,27.14
4.5133,07/23/2023 03:13:00,27.14
4.5133,07/23/2023 03:14:00,27.14
4.5126,07/23/2023 03:15:00,27.14
4.5126,07/23/2023 03:16:00,27.14
4.5137,07/23/2023 03:17:00,27.14
4.5119,07/23/2023 03:18:00,27.14
4.5123,07/23/2023 03:19:00,27.14
4.5126,07/23/2023 03:20:00,27.11
4.5126,07/23/2023 03:21:00,27.14
4.5119,07/23/2023 03:22:00,27.14
4.513,07/23/2023 03:23:00,27.14
4.5119,07/23/2023 03:24:00,27.14
4.5119,07/23/2023 03:25:00,27.14
4.5123,07/23/2023 03:26:00,27.14
4.5116,07/23/2023 03:27:00,27.14
4.5119,07/23/2023 03:28:00,27.14
4.5119,07/23/2023 03:29:00,27.14
4.5123,07/23/2023 03:30:00,27.14
4.5109,07/23/2023 03:31:00,27.14
4.5112,07/23/2023 03:32:00,27.14
4.5112,07/23/2023 03:33:00,27.14
4.5112,07/23/2023 03:34:00,27.14
4.5109,07/23/2023 03:35:00,27.14
4.5112,07/23/2023 03:36:00,27.14
4.5109,07/23/2023 03:37:00,27.16
4.5109,07/23/2023 03:38:00,27.16
4.5109,07/23/2023 03:39:00,27.16
4.5109,07/23/2023 03:40:00,27.16
4.5105,07/23/2023 03:41:00,27.16
4.5112,07/23/2023 03:42:00,27.16
4.5105,07/23/2023 03:43:00,27.19
4.5105,07/23/2023 03:44:00,27.19
4.5105,07/23/2023 03:45:00,27.19
4.5109,07/23/2023 03:46:00,27.19
4.5102,07/23/2023 03:47:00,27.21
4.5102,07/23/2023 03:48:00,27.21
4.5102,07/23/2023 03:49:00,27.21
4.5102,07/23/2023 03:50:00,27.23
4.5102,07/23/2023 03:51:00,27.23
4.5098,07/23/2023 03:52:00,27.26
4.5098,07/23/2023 03:53:00,27.26
4.5102,07/23/2023 03:54:00,27.28
4.5102,07/23/2023 03:55:00,27.31
4.5102,07/23/2023 03:56:00,27.33
4.5098,07/23/2023 03:57:00,27.36
4.5095,07/23/2023 03:58:00,27.38
4.5095,07/23/2023 03:59:00,27.38
4.5098,07/23/2023 04:00:00,27.41
4.5095,07/23/2023 04:01:00,27.43
4.5091,07/23/2023 04:02:00,27.43
4.5095,07/23/2023 04:03:00,27.46
4.5095,07/23/2023 04:04:00,27.48
4.5091,07/23/2023 04:05:00,27.48
4.5091,07/23/2023 04:06:00,27.51
4.5091,07/23/2023 04:07:00,27.53
4.5091,07/23/2023 04:08:00,27.55
4.5091,07/23/2023 04:09:00,27.58
4.5091,07/23/2023 04:10:00,27.6
4.5088,07/23/2023 04:11:00,27.6
4.5088,07/23/2023 04:12:00,27.6
4.5088,07/23/2023 04:13:00,27.63
4.5088,07/23/2023 04:14:00,27.63
4.5088,07/23/2023 04:15:00,27.65
4.5088,07/23/2023 04:16:00,27.68
4.5088,07/23/2023 04:17:00,27.7
4.5088,07/23/2023 04:18:00,27.73
4.5088,07/23/2023 04:19:00,27.75
4.5088,07/23/2023 04:20:00,27.78
4.5088,07/23/2023 04:21:00,27.8
4.5088,07/23/2023 04:22:00,27.83
4.5088,07/23/2023 04:23:00,27.87
4.5085,07/23/2023 04:24:00,27.9
4.5085,07/23/2023 04:25:00,27.92
4.5085,07/23/2023 04:26:00,27.97
4.5085,07/23/2023 04:27:00,28
4.5085,07/23/2023 04:28:00,28.02
4.5081,07/23/2023 04:29:00,28.05
4.5085,07/23/2023 04:30:00,28.05
4.5085,07/23/2023 04:31:00,28.05
4.5085,07/23/2023 04:32:00,28.07
4.5085,07/23/2023 04:33:00,28.1
4.5085,07/23/2023 04:34:00,28.15
4.5081,07/23/2023 04:35:00,28.17
4.5081,07/23/2023 04:36:00,28.22
4.5085,07/23/2023 04:37:00,28.25
4.5081,07/23/2023 04:38:00,28.27
4.5085,07/23/2023 04:39:00,28.32
4.5081,07/23/2023 04:40:00,28.34
4.5081,07/23/2023 04:41:00,28.37
4.5081,07/23/2023 04:42:00,28.42
4.5081,07/23/2023 04:43:00,28.44
4.5081,07/23/2023 04:44:00,28.47
4.5081,07/23/2023 04:45:00,28.52
4.5085,07/23/2023 04:46:00,28.54
4.5081,07/23/2023 04:47:00,28.59
4.5081,07/23/2023 04:48:00,28.62
4.5078,07/23/2023 04:49:00,28.67
4.5081,07/23/2023 04:50:00,28.69
4.5081,07/23/2023 04:51:00,28.72
4.5081,07/23/2023 04:52:00,28.77
4.5081,07/23/2023 04:53:00,28.79
4.5078,07/23/2023 04:54:00,28.84
4.5078,07/23/2023 04:55:00,28.87
4.5081,07/23/2023 04:56:00,28.92
4.5078,07/23/2023 04:57:00,28.97
4.5081,07/23/2023 04:58:00,28.99
4.5078,07/23/2023 04:59:00,29.04
4.5081,07/23/2023 05:00:00,29.07
4.5081,07/23/2023 05:01:00,29.11
4.5081,07/23/2023 05:02:00,29.14
4.5085,07/23/2023 05:03:00,29.19
4.5081,07/23/2023 05:04:00,29.24
4.5081,07/23/2023 05:05:00,29.26
4.5081,07/23/2023 05:06:00,29.31
4.5085,07/23/2023 05:07:00,29.34
4.5085,07/23/2023 05:08:00,29.39
4.5085,07/23/2023 05:09:00,29.41
4.5081,07/23/2023 05:10:00,29.44
4.5081,07/23/2023 05:11:00,29.49
4.5085,07/23/2023 05:12:00,29.54
4.5081,07/23/2023 05:13:00,29.56
4.5088,07/23/2023 05:14:00,29.64
4.5085,07/23/2023 05:15:00,29.66
4.5085,07/23/2023 05:16:00,29.71
4.5088,07/23/2023 05:17:00,29.77
4.5085,07/23/2023 05:18:00,29.82
4.5081,07/23/2023 05:19:00,29.87
4.5085,07/23/2023 05:20:00,29.92
4.5088,07/23/2023 05:21:00,29.94
4.5088,07/23/2023 05:22:00,29.99
4.5091,07/23/2023 05:23:00,30.04
4.5088,07/23/2023 05:24:00,30.07
4.5088,07/23/2023 05:25:00,30.09
4.5088,07/23/2023 05:26:00,30.12
4.5088,07/23/2023 05:27:00,30.17
4.5088,07/23/2023 05:28:00,30.19
4.5091,07/23/2023 05:29:00,30.24
4.5091,07/23/2023 05:30:00,30.29
4.5091,07/23/2023 05:31:00,30.32
4.5088,07/23/2023 05:32:00,30.34
4.5091,07/23/2023 05:33:00,30.39
4.5091,07/23/2023 05:34:00,30.42
4.5095,07/23/2023 05:35:00,30.47
4.5095,07/23/2023 05:36:00,30.52
4.5095,07/23/2023 05:37:00,30.57
4.5095,07/23/2023 05:38:00,30.62
4.5095,07/23/2023 05:39:00,30.65
4.5098,07/23/2023 05:40:00,30.7
4.5098,07/23/2023 05:41:00,30.75
4.5098,07/23/2023 05:42:00,30.8
4.5098,07/23/2023 05:43:00,30.82
4.5098,07/23/2023 05:44:00,30.85
4.5102,07/23/2023 05:45:00,30.87
4.5102,07/23/2023 05:46:00,30.92
4.5102,07/23/2023 05:47:00,30.95
4.5102,07/23/2023 05:48:00,30.95
4.5102,07/23/2023 05:49:00,31
4.5102,07/23/2023 05:50:00,31.03
4.5102,07/23/2023 05:51:00,31.08
4.5105,07/23/2023 05:52:00,31.1
4.5105,07/23/2023 05:53:00,31.13
4.5105,07/23/2023 05:54:00,31.15
4.5105,07/23/2023 05:55:00,31.18
4.5105,07/23/2023 05:56:00,31.23
4.5105,07/23/2023 05:57:00,31.28
4.5105,07/23/2023 05:58:00,31.33
4.5105,07/23/2023 05:59:00,31.38
4.5105,07/23/2023 06:00:00,31.43
4.5105,07/23/2023 06:01:00,31.46
4.5105,07/23/2023 06:02:00,31.51
4.5105,07/23/2023 06:03:00,31.56
4.5105,07/23/2023 06:04:00,31.61
4.5105,07/23/2023 06:05:00,31.66
4.5105,07/23/2023 06:06:00,31.69
4.5105,07/23/2023 06:07:00,31.71
4.5105,07/23/2023 06:08:00,31.74
4.5105,07/23/2023 06:09:00,31.77
4.5105,07/23/2023 06:10:00,31.79
4.5105,07/23/2023 06:11:00,31.84
4.5105,07/23/2023 06:12:00,31.87
4.5105,07/23/2023 06:13:00,31.92
4.5105,07/23/2023 06:14:00,31.94
4.5105,07/23/2023 06:15:00,31.97
4.5109,07/23/2023 06:16:00,32.02
4.5105,07/23/2023 06:17:00,32.07
4.5105,07/23/2023 06:18:00,32.1
4.5105,07/23/2023 06:19:00,32.15
4.5105,07/23/2023 06:20:00,32.18
4.5105,07/23/2023 06:21:00,32.23
4.5105,07/23/2023 06:22:00,32.25
4.5105,07/23/2023 06:23:00,32.28
4.5105,07/23/2023 06:24:00,32.33
4.5105,07/23/2023 06:25:00,32.36
4.5105,07/23/2023 06:26:00,32.38
4.5105,07/23/2023 06:27:00,32.43
4.5105,07/23/2023 06:28:00,32.46
4.5105,07/23/2023 06:29:00,32.48
4.5105,07/23/2023 06:30:00,32.51
4.5105,07/23/2023 06:31:00,32.51
4.5105,07/23/2023 06:32:00,32.54
4.5105,07/23/2023 06:33:00,32.56
4.5105,07/23/2023 06:34:00,32.59
4.5105,07/23/2023 06:35:00,32.61
4.5105,07/23/2023 06:36:00,32.61
4.5105,07/23/2023 06:37:00,32.64
4.5105,07/23/2023 06:38:00,32.66
4.5105,07/23/2023 06:39:00,32.69
4.5105,07/23/2023 06:40:00,32.72
4.5105,07/23/2023 06:41:00,32.77
4.5105,07/23/2023 06:42:00,32.79
4.5105,07/23/2023 06:43:00,32.82
4.5105,07/23/2023 06:44:00,32.87
4.5105,07/23/2023 06:45:00,32.87
4.5105,07/23/2023 06:46:00,32.9
4.5105,07/23/2023 06:47:00,32.92
4.5105,07/23/2023 06:48:00,32.95
4.5105,07/23/2023 06:49:00,32.98
4.5105,07/23/2023 06:50:00,33
4.5105,07/23/2023 06:51:00,33.03
4.5105,07/23/2023 06:52:00,33.05
4.5105,07/23/2023 06:53:00,33.08
4.5105,07/23/2023 06:54:00,33.11
4.5109,07/23/2023 06:55:00,33.13
4.5109,07/23/2023 06:56:00,33.16
4.5109,07/23/2023 06:57:00,33.21
4.5109,07/23/2023 06:58:00,33.23
4.5109,07/23/2023 06:59:00,33.26
4.5109,07/23/2023 07:00:00,33.31
4.5109,07/23/2023 07:01:00,33.34
4.5109,07/23/2023 07:02:00,33.37
4.5109,07/23/2023 07:03:00,33.37
4.5109,07/23/2023 07:04:00,33.39
4.5109,07/23/2023 07:05:00,33.42
4.5109,07/23/2023 07:06:00,33.44
4.5109,07/23/2023 07:07:00,33.47
4.51091,07/23/2023 07:08:00,33.5
4.51092,07/23/2023 07:09:00,33.55
4.51094,07/23/2023 07:10:00,33.57
4.51095,07/23/2023 07:11:00,33.6
4.51096,07/23/2023 07:12:00,33.65
4.51097,07/23/2023 07:13:00,33.7
4.51098,07/23/2023 07:14:00,33.76
4.51099,07/23/2023 07:15:00,33.78
4.51101,07/23/2023 07:16:00,33.81
4.51102,07/23/2023 07:17:00,33.81
4.51103,07/23/2023 07:18:00,33.86
4.51104,07/23/2023 07:19:00,33.89
4.51105,07/23/2023 07:20:00,33.89
4.51106,07/23/2023 07:21:00,33.94
4.51108,07/23/2023 07:22:00,33.99
4.51109,07/23/2023 07:23:00,34.04
4.5111,07/23/2023 07:24:00,34.1
4.51111,07/23/2023 07:25:00,34.18
4.51112,07/23/2023 07:26:00,34.23
4.51113,07/23/2023 07:27:00,34.28
4.51115,07/23/2023 07:28:00,34.36
4.51116,07/23/2023 07:29:00,34.44
4.51117,07/23/2023 07:30:00,34.52
4.51118,07/23/2023 07:31:00,34.57
4.51119,07/23/2023 07:32:00,34.62
4.5112,07/23/2023 07:33:00,34.65
4.51122,07/23/2023 07:34:00,34.7
4.51123,07/23/2023 07:35:00,34.73
4.51124,07/23/2023 07:36:00,34.78
4.51125,07/23/2023 07:37:00,34.84
4.51126,07/23/2023 07:38:00,34.89
4.51127,07/23/2023 07:39:00,34.94
4.51129,07/23/2023 07:40:00,35
4.5113,07/23/2023 07:41:00,35.05
4.51131,07/23/2023 07:42:00,35.13
4.51132,07/23/2023 07:43:00,35.23
4.51133,07/23/2023 07:44:00,35.31
4.51134,07/23/2023 07:45:00,35.42
4.51136,07/23/2023 07:46:00,35.48
4.51137,07/23/2023 07:47:00,35.56
4.51138,07/23/2023 07:48:00,35.64
4.51139,07/23/2023 07:49:00,35.69
4.5114,07/23/2023 07:50:00,35.74
4.51141,07/23/2023 07:51:00,35.8
4.51143,07/23/2023 07:52:00,35.88
4.51144,07/23/2023 07:53:00,35.96
4.51145,07/23/2023 07:54:00,36.01
4.51146,07/23/2023 07:55:00,36.07
4.51147,07/23/2023 07:56:00,36.15
4.51148,07/23/2023 07:57:00,36.2
4.5115,07/23/2023 07:58:00,36.28
4.51151,07/23/2023 07:59:00,36.34
4.51152,07/23/2023 08:00:00,36.42
4.51153,07/23/2023 08:01:00,36.5
4.51154,07/23/2023 08:02:00,36.55
4.51155,07/23/2023 08:03:00,36.63
4.51157,07/23/2023 08:04:00,36.71
4.51158,07/23/2023 08:05:00,36.82
4.51159,07/23/2023 08:06:00,36.91
4.5116,07/23/2023 08:07:00,37.01
4.51161,07/23/2023 08:08:00,37.1
4.51162,07/23/2023 08:09:00,37.21
4.51164,07/23/2023 08:10:00,37.29
4.51165,07/23/2023 08:11:00,37.37
4.51166,07/23/2023 08:12:00,37.43
4.51167,07/23/2023 08:13:00,37.48
4.51168,07/23/2023 08:14:00,37.54
4.51169,07/23/2023 08:15:00,37.59
4.51171,07/23/2023 08:16:00,37.67
4.51172,07/23/2023 08:17:00,37.73
4.51173,07/23/2023 08:18:00,37.81
4.51174,07/23/2023 08:19:00,37.89
4.51175,07/23/2023 08:20:00,38
4.51176,07/23/2023 08:21:00,38.09
4.51178,07/23/2023 08:22:00,38.14
4.51179,07/23/2023 08:23:00,38.2
4.5118,07/23/2023 08:24:00,38.25
4.51181,07/23/2023 08:25:00,38.34
4.51182,07/23/2023 08:26:00,38.42
4.51183,07/23/2023 08:27:00,38.5
4.51185,07/23/2023 08:28:00,38.59
4.51186,07/23/2023 08:29:00,38.67
4.51187,07/23/2023 08:30:00,38.78
4.51188,07/23/2023 08:31:00,38.9
4.51189,07/23/2023 08:32:00,38.98
4.5119,07/23/2023 08:33:00,39.06
4.51192,07/23/2023 08:34:00,39.15
4.51193,07/23/2023 08:35:00,39.26
4.51194,07/23/2023 08:36:00,39.35
4.51195,07/23/2023 08:37:00,39.43
4.51196,07/23/2023 08:38:00,39.52
4.51197,07/23/2023 08:39:00,39.6
4.51199,07/23/2023 08:40:00,39.66
4.512,07/23/2023 08:41:00,39.69
4.51201,07/23/2023 08:42:00,39.71
4.51202,07/23/2023 08:43:00,39.74
4.51203,07/23/2023 08:44:00,39.8
4.51205,07/23/2023 08:45:00,39.86
4.51206,07/23/2023 08:46:00,39.94
4.51207,07/23/2023 08:47:00,40
4.51208,07/23/2023 08:48:00,40.09
4.51209,07/23/2023 08:49:00,40.17
4.5121,07/23/2023 08:50:00,40.29
4.51212,07/23/2023 08:51:00,40.34
4.51213,07/23/2023 08:52:00,40.4
4.51214,07/23/2023 08:53:00,40.43
4.51215,07/23/2023 08:54:00,40.49
4.51216,07/23/2023 08:55:00,40.54
4.51217,07/23/2023 08:56:00,40.63
4.51219,07/23/2023 08:57:00,40.69
4.5122,07/23/2023 08:58:00,40.78
4.51221,07/23/2023 08:59:00,40.86
4.51222,07/23/2023 09:00:00,40.95
4.51223,07/23/2023 09:01:00,41.01
4.51224,07/23/2023 09:02:00,41.06
4.51226,07/23/2023 09:03:00,41.15
4.51227,07/23/2023 09:04:00,41.24
4.51228,07/23/2023 09:05:00,41.3
4.51229,07/23/2023 09:06:00,41.36
4.5123,07/23/2023 09:07:00,41.41
4.51231,07/23/2023 09:08:00,41.5
4.51233,07/23/2023 09:09:00,41.59
4.51234,07/23/2023 09:10:00,41.65
4.51235,07/23/2023 09:11:00,41.74
4.51236,07/23/2023 09:12:00,41.82
4.51237,07/23/2023 09:13:00,41.91
4.51238,07/23/2023 09:14:00,41.97
4.5124,07/23/2023 09:15:00,42.03
4.51241,07/23/2023 09:16:00,42.09
4.51242,07/23/2023 09:17:00,42.12
4.51243,07/23/2023 09:18:00,42.15
4.51244,07/23/2023 09:19:00,42.21
4.51245,07/23/2023 09:20:00,42.3
4.51247,07/23/2023 09:21:00,42.36
4.51248,07/23/2023 09:22:00,42.39
4.51249,07/23/2023 09:23:00,42.48
4.5125,07/23/2023 09:24:00,42.56
4.51251,07/23/2023 09:25:00,42.65
4.51252,07/23/2023 09:26:00,42.71
4.51254,07/23/2023 09:27:00,42.77
4.51255,07/23/2023 09:28:00,42.89
4.51256,07/23/2023 09:29:00,42.92
4.51257,07/23/2023 09:30:00,42.95
4.51258,07/23/2023 09:31:00,42.95
4.51259,07/23/2023 09:32:00,43.01
4.51261,07/23/2023 09:33:00,43.04
4.51262,07/23/2023 09:34:00,43.1
4.51263,07/23/2023 09:35:00,43.16
4.51264,07/23/2023 09:36:00,43.25
4.51265,07/23/2023 09:37:00,43.34
4.51266,07/23/2023 09:38:00,43.46
4.51268,07/23/2023 09:39:00,43.56
4.51269,07/23/2023 09:40:00,43.59
4.5127,07/23/2023 09:41:00,43.62
4.51271,07/23/2023 09:42:00,43.62
4.51272,07/23/2023 09:43:00,43.65
4.51273,07/23/2023 09:44:00,43.71
4.51275,07/23/2023 09:45:00,43.77
4.51276,07/23/2023 09:46:00,43.86
4.51277,07/23/2023 09:47:00,43.92
4.51278,07/23/2023 09:48:00,44.01
4.51279,07/23/2023 09:49:00,44.1
4.5128,07/23/2023 09:50:00,44.17
4.51282,07/23/2023 09:51:00,44.23
4.51283,07/23/2023 09:52:00,44.23
4.51284,07/23/2023 09:53:00,44.26
4.51285,07/23/2023 09:54:00,44.29
4.51286,07/23/2023 09:55:00,44.35
4.51287,07/23/2023 09:56:00,44.41
4.51289,07/23/2023 09:57:00,44.5
4.5129,07/23/2023 09:58:00,44.56
4.51291,07/23/2023 09:59:00,44.63
4.51292,07/23/2023 10:00:00,44.66
4.51293,07/23/2023 10:01:00,44.69
4.51294,07/23/2023 10:02:00,44.72
4.51296,07/23/2023 10:03:00,44.75
4.51297,07/23/2023 10:04:00,44.81
4.51298,07/23/2023 10:05:00,44.84
4.51299,07/23/2023 10:06:00,44.91
4.513,07/23/2023 10:07:00,44.97
4.51301,07/23/2023 10:08:00,45.06
4.51303,07/23/2023 10:09:00,45.15
4.51304,07/23/2023 10:10:00,45.22
4.51305,07/23/2023 10:11:00,45.28
4.51306,07/23/2023 10:12:00,45.34
4.51307,07/23/2023 10:13:00,45.4
4.51308,07/23/2023 10:14:00,45.5
4.5131,07/23/2023 10:15:00,45.53
4.51311,07/23/2023 10:16:00,45.53
4.51312,07/23/2023 10:17:00,45.5
4.51313,07/23/2023 10:18:00,45.5
4.51314,07/23/2023 10:19:00,45.5
4.51316,07/23/2023 10:20:00,45.56
4.51317,07/23/2023 10:21:00,45.62
4.51318,07/23/2023 10:22:00,45.72
4.51319,07/23/2023 10:23:00,45.81
4.5132,07/23/2023 10:24:00,45.88
4.51321,07/23/2023 10:25:00,45.94
4.51323,07/23/2023 10:26:00,46.04
4.51324,07/23/2023 10:27:00,46.1
4.51325,07/23/2023 10:28:00,46.16
4.51326,07/23/2023 10:29:00,46.23
4.51327,07/23/2023 10:30:00,46.29
4.51328,07/23/2023 10:31:00,46.35
4.5133,07/23/2023 10:32:00,46.42
4.51331,07/23/2023 10:33:00,46.45
4.51332,07/23/2023 10:34:00,46.48
4.51333,07/23/2023 10:35:00,46.55
4.51334,07/23/2023 10:36:00,46.61
4.51335,07/23/2023 10:37:00,46.64
4.51337,07/23/2023 10:38:00,46.71
4.51338,07/23/2023 10:39:00,46.74
4.51339,07/23/2023 10:40:00,46.74
4.5134,07/23/2023 10:41:00,46.74
4.51341,07/23/2023 10:42:00,46.77
4.51342,07/23/2023 10:43:00,46.77
4.51344,07/23/2023 10:44:00,46.8
4.51345,07/23/2023 10:45:00,46.87
4.51346,07/23/2023 10:46:00,46.93
4.51347,07/23/2023 10:47:00,46.96
4.51348,07/23/2023 10:48:00,47.03
4.51349,07/23/2023 10:49:00,47.06
4.51351,07/23/2023 10:50:00,47.12
4.51352,07/23/2023 10:51:00,47.16
4.51353,07/23/2023 10:52:00,47.19
4.51354,07/23/2023 10:53:00,47.22
4.51355,07/23/2023 10:54:00,47.22
4.51356,07/23/2023 10:55:00,47.22
4.51358,07/23/2023 10:56:00,47.25
4.51359,07/23/2023 10:57:00,47.25
4.5136,07/23/2023 10:58:00,47.29
4.51361,07/23/2023 10:59:00,47.29
4.51362,07/23/2023 11:00:00,47.32
4.51363,07/23/2023 11:01:00,47.32
4.51365,07/23/2023 11:02:00,47.32
4.51366,07/23/2023 11:03:00,47.32
4.51367,07/23/2023 11:04:00,47.35
4.51368,07/23/2023 11:05:00,47.35
4.51369,07/23/2023 11:06:00,47.38
4.5137,07/23/2023 11:07:00,47.42
4.51372,07/23/2023 11:08:00,47.48
4.51373,07/23/2023 11:09:00,47.52
4.51374,07/23/2023 11:10:00,47.58
4.51375,07/23/2023 11:11:00,47.61
4.51376,07/23/2023 11:12:00,47.71
4.51377,07/23/2023 11:13:00,47.78
4.51379,07/23/2023 11:14:00,47.81
4.5138,07/23/2023 11:15:00,47.88
4.51381,07/23/2023 11:16:00,47.91
4.51382,07/23/2023 11:17:00,47.94
4.51383,07/23/2023 11:18:00,47.94
4.51384,07/23/2023 11:19:00,48.01
4.51386,07/23/2023 11:20:00,48.04
4.51387,07/23/2023 11:21:00,48.11
4.51388,07/23/2023 11:22:00,48.17
4.51389,07/23/2023 11:23:00,48.21
4.5139,07/23/2023 11:24:00,48.24
4.51391,07/23/2023 11:25:00,48.24
4.51393,07/23/2023 11:26:00,48.24
4.51394,07/23/2023 11:27:00,48.21
4.51395,07/23/2023 11:28:00,48.17
4.51396,07/23/2023 11:29:00,48.14
4.51397,07/23/2023 11:30:00,48.14
4.51398,07/23/2023 11:31:00,48.17
4.514,07/23/2023 11:32:00,48.17
4.51401,07/23/2023 11:33:00,48.17
4.51402,07/23/2023 11:34:00,48.24
4.51403,07/23/2023 11:35:00,48.3
4.51404,07/23/2023 11:36:00,48.34
4.51405,07/23/2023 11:37:00,48.34
4.51407,07/23/2023 11:38:00,48.34
4.51408,07/23/2023 11:39:00,48.3
4.51409,07/23/2023 11:40:00,48.3
4.5141,07/23/2023 11:41:00,48.37
4.51411,07/23/2023 11:42:00,48.44
4.51412,07/23/2023 11:43:00,48.47
4.51414,07/23/2023 11:44:00,48.47
4.51415,07/23/2023 11:45:00,48.47
4.51416,07/23/2023 11:46:00,48.47
4.51417,07/23/2023 11:47:00,48.47
4.51418,07/23/2023 11:48:00,48.47
4.51419,07/23/2023 11:49:00,48.47
4.51421,07/23/2023 11:50:00,48.47
4.51422,07/23/2023 11:51:00,48.47
4.51423,07/23/2023 11:52:00,48.47
4.51424,07/23/2023 11:53:00,48.5
4.51425,07/23/2023 11:54:00,48.54
4.51427,07/23/2023 11:55:00,48.57
4.51428,07/23/2023 11:56:00,48.6
4.51429,07/23/2023 11:57:00,48.64
4.5143,07/23/2023 11:58:00,48.7
4.51431,07/23/2023 11:59:00,48.7
4.51432,07/23/2023 12:00:00,48.74
4.51434,07/23/2023 12:01:00,48.74
4.51435,07/23/2023 12:02:00,48.74
4.51436,07/23/2023 12:03:00,48.74
4.51437,07/23/2023 12:04:00,48.77
4.51438,07/23/2023 12:05:00,48.8
4.51439,07/23/2023 12:06:00,48.84
4.51441,07/23/2023 12:07:00,48.8
4.51442,07/23/2023 12:08:00,48.8
4.51443,07/23/2023 12:09:00,48.74
4.51444,07/23/2023 12:10:00,48.7
4.51445,07/23/2023 12:11:00,48.67
4.51446,07/23/2023 12:12:00,48.67
4.51448,07/23/2023 12:13:00,48.7
4.51449,07/23/2023 12:14:00,48.74
4.5145,07/23/2023 12:15:00,48.8
4.51451,07/23/2023 12:16:00,48.87
4.51452,07/23/2023 12:17:00,48.9
4.51453,07/23/2023 12:18:00,48.9
4.51455,07/23/2023 12:19:00,48.94
4.51456,07/23/2023 12:20:00,48.94
4.51457,07/23/2023 12:21:00,48.9
4.51458,07/23/2023 12:22:00,48.84
4.51459,07/23/2023 12:23:00,48.8
4.5146,07/23/2023 12:24:00,48.8
4.51462,07/23/2023 12:25:00,48.8
4.51463,07/23/2023 12:26:00,48.77
4.51464,07/23/2023 12:27:00,48.74
4.51465,07/23/2023 12:28:00,48.7
4.51466,07/23/2023 12:29:00,48.7
4.51467,07/23/2023 12:30:00,48.74
4.51469,07/23/2023 12:31:00,48.77
4.5147,07/23/2023 12:32:00,48.8
4.51471,07/23/2023 12:33:00,48.8
4.51472,07/23/2023 12:34:00,48.84
4.51473,07/23/2023 12:35:00,48.87
4.51474,07/23/2023 12:36:00,48.87
4.51476,07/23/2023 12:37:00,48.87
4.51477,07/23/2023 12:38:00,48.9
4.51478,07/23/2023 12:39:00,48.9
4.51479,07/23/2023 12:40:00,48.9
4.5148,07/23/2023 12:41:00,48.9
4.51481,07/23/2023 12:42:00,48.94
4.51483,07/23/2023 12:43:00,48.94
4.51484,07/23/2023 12:44:00,48.94
4.51485,07/23/2023 12:45:00,48.94
4.51486,07/23/2023 12:46:00,48.94
4.51487,07/23/2023 12:47:00,48.94
4.51488,07/23/2023 12:48:00,48.94
4.5149,07/23/2023 12:49:00,48.9
4.51491,07/23/2023 12:50:00,48.87
4.51492,07/23/2023 12:51:00,48.84
4.51493,07/23/2023 12:52:00,48.84
4.51494,07/23/2023 12:53:00,48.84
4.51495,07/23/2023 12:54:00,48.87
4.51497,07/23/2023 12:55:00,48.87
4.51498,07/23/2023 12:56:00,48.9
4.51499,07/23/2023 12:57:00,48.9
4.515,07/23/2023 12:58:00,48.87
4.51501,07/23/2023 12:59:00,48.87
4.51502,07/23/2023 13:00:00,48.87
4.51504,07/23/2023 13:01:00,48.84
4.51505,07/23/2023 13:02:00,48.84
4.51506,07/23/2023 13:03:00,48.84
4.51507,07/23/2023 13:04:00,48.87
4.51508,07/23/2023 13:05:00,48.87
4.51509,07/23/2023 13:06:00,48.87
4.51511,07/23/2023 13:07:00,48.84
4.51512,07/23/2023 13:08:00,48.84
4.51513,07/23/2023 13:09:00,48.84
4.51514,07/23/2023 13:10:00,48.84
4.51515,07/23/2023 13:11:00,48.8
4.51516,07/23/2023 13:12:00,48.8
4.51518,07/23/2023 13:13:00,48.8
4.51519,07/23/2023 13:14:00,48.8
4.5152,07/23/2023 13:15:00,48.77
4.51521,07/23/2023 13:16:00,48.77
4.51522,07/23/2023 13:17:00,48.77
4.51523,07/23/2023 13:18:00,48.77
4.51525,07/23/2023 13:19:00,48.77
4.51526,07/23/2023 13:20:00,48.74
4.51527,07/23/2023 13:21:00,48.74
4.51528,07/23/2023 13:22:00,48.74
4.51529,07/23/2023 13:23:00,48.74
4.5153,07/23/2023 13:24:00,48.7
4.51532,07/23/2023 13:25:00,48.64
4.51533,07/23/2023 13:26:00,48.64
4.51534,07/23/2023 13:27:00,48.6
4.51535,07/23/2023 13:28:00,48.6
4.51536,07/23/2023 13:29:00,48.57
4.51538,07/23/2023 13:30:00,48.57
4.51539,07/23/2023 13:31:00,48.54
4.5154,07/23/2023 13:32:00,48.54
4.51541,07/23/2023 13:33:00,48.5
4.51542,07/23/2023 13:34:00,48.5
4.51543,07/23/2023 13:35:00,48.5
4.51545,07/23/2023 13:36:00,48.5
4.51546,07/23/2023 13:37:00,48.47
4.51547,07/23/2023 13:38:00,48.44
4.51548,07/23/2023 13:39:00,48.4
4.51549,07/23/2023 13:40:00,48.34
4.5155,07/23/2023 13:41:00,48.27
4.51552,07/23/2023 13:42:00,48.21
4.51553,07/23/2023 13:43:00,48.14
4.51554,07/23/2023 13:44:00,48.01
4.51555,07/23/2023 13:45:00,47.91
4.51556,07/23/2023 13:46:00,47.81
4.51557,07/23/2023 13:47:00,47.71
4.51559,07/23/2023 13:48:00,47.65
4.5156,07/23/2023 13:49:00,47.55
4.51561,07/23/2023 13:50:00,47.48
4.51562,07/23/2023 13:51:00,47.38
4.51563,07/23/2023 13:52:00,47.29
4.51564,07/23/2023 13:53:00,47.22
4.51566,07/23/2023 13:54:00,47.19
4.51567,07/23/2023 13:55:00,47.16
4.51568,07/23/2023 13:56:00,47.12
4.51569,07/23/2023 13:57:00,47.06
4.5157,07/23/2023 13:58:00,46.96
4.51571,07/23/2023 13:59:00,46.9
4.51573,07/23/2023 14:00:00,46.83
4.51574,07/23/2023 14:01:00,46.74
4.51575,07/23/2023 14:02:00,46.67
4.51576,07/23/2023 14:03:00,46.58
4.51577,07/23/2023 14:04:00,46.48
4.51578,07/23/2023 14:05:00,46.39
4.5158,07/23/2023 14:06:00,46.32
4.51581,07/23/2023 14:07:00,46.26
4.51582,07/23/2023 14:08:00,46.19
4.51583,07/23/2023 14:09:00,46.1
4.51584,07/23/2023 14:10:00,46.04
4.51585,07/23/2023 14:11:00,45.97
4.51587,07/23/2023 14:12:00,45.88
4.51588,07/23/2023 14:13:00,45.78
4.51589,07/23/2023 14:14:00,45.72
4.5159,07/23/2023 14:15:00,45.66
4.51591,07/23/2023 14:16:00,45.59
4.51592,07/23/2023 14:17:00,45.56
4.51594,07/23/2023 14:18:00,45.47
4.51595,07/23/2023 14:19:00,45.37
4.51596,07/23/2023 14:20:00,45.31
4.51597,07/23/2023 14:21:00,45.25
4.51598,07/23/2023 14:22:00,45.19
4.51599,07/23/2023 14:23:00,45.12
4.51601,07/23/2023 14:24:00,45.06
4.51602,07/23/2023 14:25:00,45
4.51603,07/23/2023 14:26:00,44.94
4.51604,07/23/2023 14:27:00,44.87
4.51605,07/23/2023 14:28:00,44.81
4.51606,07/23/2023 14:29:00,44.75
4.51608,07/23/2023 14:30:00,44.69
4.51609,07/23/2023 14:31:00,44.6
4.5161,07/23/2023 14:32:00,44.53
4.51611,07/23/2023 14:33:00,44.47
4.51612,07/23/2023 14:34:00,44.38
4.51613,07/23/2023 14:35:00,44.35
4.51615,07/23/2023 14:36:00,44.29
4.51616,07/23/2023 14:37:00,44.26
4.51617,07/23/2023 14:38:00,44.17
4.51618,07/23/2023 14:39:00,44.1
4.51619,07/23/2023 14:40:00,44.04
4.5162,07/23/2023 14:41:00,43.98
4.51622,07/23/2023 14:42:00,43.95
4.51623,07/23/2023 14:43:00,43.89
4.51624,07/23/2023 14:44:00,43.83
4.51625,07/23/2023 14:45:00,43.77
4.51626,07/23/2023 14:46:00,43.71
4.51627,07/23/2023 14:47:00,43.65
4.51629,07/23/2023 14:48:00,43.59
4.5163,07/23/2023 14:49:00,43.53
4.51631,07/23/2023 14:50:00,43.43
4.51632,07/23/2023 14:51:00,43.37
4.51633,07/23/2023 14:52:00,43.28
4.51634,07/23/2023 14:53:00,43.22
4.51636,07/23/2023 14:54:00,43.13
4.51637,07/23/2023 14:55:00,43.07
4.51638,07/23/2023 14:56:00,43.04
4.51639,07/23/2023 14:57:00,43.01
4.5164,07/23/2023 14:58:00,42.95
4.51641,07/23/2023 14:59:00,42.89
4.51643,07/23/2023 15:00:00,42.83
4.51644,07/23/2023 15:01:00,42.77
4.51645,07/23/2023 15:02:00,42.71
4.51646,07/23/2023 15:03:00,42.65
4.51647,07/23/2023 15:04:00,42.59
4.51649,07/23/2023 15:05:00,42.53
4.5165,07/23/2023 15:06:00,42.48
4.51651,07/23/2023 15:07:00,42.45
4.51652,07/23/2023 15:08:00,42.39
4.51653,07/23/2023 15:09:00,42.33
4.51654,07/23/2023 15:10:00,42.27
4.51656,07/23/2023 15:11:00,42.24
4.51657,07/23/2023 15:12:00,42.18
4.51658,07/23/2023 15:13:00,42.15
4.51659,07/23/2023 15:14:00,42.09
4.5166,07/23/2023 15:15:00,42.06
4.51661,07/23/2023 15:16:00,42
4.51663,07/23/2023 15:17:00,41.97
4.51664,07/23/2023 15:18:00,41.91
4.51665,07/23/2023 15:19:00,41.88
4.51666,07/23/2023 15:20:00,41.85
4.51667,07/23/2023 15:21:00,41.8
4.51668,07/23/2023 15:22:00,41.77
4.5167,07/23/2023 15:23:00,41.74
4.51671,07/23/2023 15:24:00,41.68
4.51672,07/23/2023 15:25:00,41.65
4.51673,07/23/2023 15:26:00,41.59
4.51674,07/23/2023 15:27:00,41.56
4.51675,07/23/2023 15:28:00,41.53
4.51677,07/23/2023 15:29:00,41.47
4.51678,07/23/2023 15:30:00,41.44
4.51679,07/23/2023 15:31:00,41.39
4.5168,07/23/2023 15:32:00,41.36
4.51681,07/23/2023 15:33:00,41.3
4.51682,07/23/2023 15:34:00,41.27
4.51684,07/23/2023 15:35:00,41.21
4.51685,07/23/2023 15:36:00,41.18
4.51686,07/23/2023 15:37:00,41.15
4.51687,07/23/2023 15:38:00,41.09
4.51688,07/23/2023 15:39:00,41.06
4.51689,07/23/2023 15:40:00,41.01
4.51691,07/23/2023 15:41:00,40.98
4.51692,07/23/2023 15:42:00,40.95
4.51693,07/23/2023 15:43:00,40.89
4.51694,07/23/2023 15:44:00,40.86
4.51695,07/23/2023 15:45:00,40.8
4.51696,07/23/2023 15:46:00,40.78
4.51698,07/23/2023 15:47:00,40.75
4.51699,07/23/2023 15:48:00,40.69
4.517,07/23/2023 15:49:00,40.66
4.51701,07/23/2023 15:50:00,40.6
4.51702,07/23/2023 15:51:00,40.57
4.51703,07/23/2023 15:52:00,40.54
4.51705,07/23/2023 15:53:00,40.49
4.51706,07/23/2023 15:54:00,40.46
4.51707,07/23/2023 15:55:00,40.4
4.51708,07/23/2023 15:56:00,40.37
4.51709,07/23/2023 15:57:00,40.31
4.5171,07/23/2023 15:58:00,40.29
4.51712,07/23/2023 15:59:00,40.23
4.51713,07/23/2023 16:00:00,40.2
4.51714,07/23/2023 16:01:00,40.17
4.51715,07/23/2023 16:02:00,40.11
4.51716,07/23/2023 16:03:00,40.09
4.51717,07/23/2023 16:04:00,40.03
4.51719,07/23/2023 16:05:00,40
4.5172,07/23/2023 16:06:00,39.94
4.51721,07/23/2023 16:07:00,39.91
4.51722,07/23/2023 16:08:00,39.86
4.51723,07/23/2023 16:09:00,39.83
4.51724,07/23/2023 16:10:00,39.77
4.51726,07/23/2023 16:11:00,39.71
4.51727,07/23/2023 16:12:00,39.69
4.51728,07/23/2023 16:13:00,39.66
4.51729,07/23/2023 16:14:00,39.6
4.5173,07/23/2023 16:15:00,39.57
4.51731,07/23/2023 16:16:00,39.52
4.51733,07/23/2023 16:17:00,39.49
4.51734,07/23/2023 16:18:00,39.43
4.51735,07/23/2023 16:19:00,39.4
4.51736,07/23/2023 16:20:00,39.35
4.51737,07/23/2023 16:21:00,39.32
4.51738,07/23/2023 16:22:00,39.26
4.5174,07/23/2023 16:23:00,39.21
4.51741,07/23/2023 16:24:00,39.18
4.51742,07/23/2023 16:25:00,39.15
4.51743,07/23/2023 16:26:00,39.12
4.51744,07/23/2023 16:27:00,39.06
4.51745,07/23/2023 16:28:00,39.04
4.51747,07/23/2023 16:29:00,38.98
4.51748,07/23/2023 16:30:00,38.95
4.51749,07/23/2023 16:31:00,38.92
4.5175,07/23/2023 16:32:00,38.9
4.51751,07/23/2023 16:33:00,38.84
4.51752,07/23/2023 16:34:00,38.81
4.51754,07/23/2023 16:35:00,38.78
4.51755,07/23/2023 16:36:00,38.73
4.51756,07/23/2023 16:37:00,38.7
4.51757,07/23/2023 16:38:00,38.64
4.51758,07/23/2023 16:39:00,38.62
4.5176,07/23/2023 16:40:00,38.59
4.51761,07/23/2023 16:41:00,38.53
4.51762,07/23/2023 16:42:00,38.5
4.51763,07/23/2023 16:43:00,38.48
4.51764,07/23/2023 16:44:00,38.42
4.51765,07/23/2023 16:45:00,38.39
4.51767,07/23/2023 16:46:00,38.37
4.51768,07/23/2023 16:47:00,38.31
4.51769,07/23/2023 16:48:00,38.28
4.5177,07/23/2023 16:49:00,38.25
4.51771,07/23/2023 16:50:00,38.23
4.51772,07/23/2023 16:51:00,38.2
4.51774,07/23/2023 16:52:00,38.14
4.51775,07/23/2023 16:53:00,38.11
4.51776,07/23/2023 16:54:00,38.09
4.51777,07/23/2023 16:55:00,38.06
4.51778,07/23/2023 16:56:00,38
4.51779,07/23/2023 16:57:00,37.98
4.51781,07/23/2023 16:58:00,37.95
4.51782,07/23/2023 16:59:00,37.92
4.51783,07/23/2023 17:00:00,37.87
4.51784,07/23/2023 17:01:00,37.84
4.51785,07/23/2023 17:02:00,37.78
4.51786,07/23/2023 17:03:00,37.76
4.51788,07/23/2023 17:04:00,37.73
4.51789,07/23/2023 17:05:00,37.67
4.5179,07/23/2023 17:06:00,37.65
4.51791,07/23/2023 17:07:00,37.62
4.51792,07/23/2023 17:08:00,37.59
4.51793,07/23/2023 17:09:00,37.54
4.51795,07/23/2023 17:10:00,37.51
4.51796,07/23/2023 17:11:00,37.48
4.51797,07/23/2023 17:12:00,37.45
4.51798,07/23/2023 17:13:00,37.4
4.51799,07/23/2023 17:14:00,37.37
4.518,07/23/2023 17:15:00,37.34
4.51802,07/23/2023 17:16:00,37.32
4.51803,07/23/2023 17:17:00,37.26
4.51804,07/23/2023 17:18:00,37.23
4.51805,07/23/2023 17:19:00,37.21
4.51806,07/23/2023 17:20:00,37.18
4.51807,07/23/2023 17:21:00,37.15
4.51809,07/23/2023 17:22:00,37.12
4.5181,07/23/2023 17:23:00,37.1
4.51811,07/23/2023 17:24:00,37.07
4.51812,07/23/2023 17:25:00,37.01
4.51813,07/23/2023 17:26:00,36.99
4.51814,07/23/2023 17:27:00,36.96
4.51816,07/23/2023 17:28:00,36.93
4.51817,07/23/2023 17:29:00,36.88
4.51818,07/23/2023 17:30:00,36.85
4.51819,07/23/2023 17:31:00,36.82
4.5182,07/23/2023 17:32:00,36.8
4.51821,07/23/2023 17:33:00,36.77
4.51823,07/23/2023 17:34:00,36.74
4.51824,07/23/2023 17:35:00,36.71
4.51825,07/23/2023 17:36:00,36.69
4.51826,07/23/2023 17:37:00,36.66
4.51827,07/23/2023 17:38:00,36.63
4.51828,07/23/2023 17:39:00,36.63
4.5183,07/23/2023 17:40:00,36.61
4.51831,07/23/2023 17:41:00,36.58
4.51832,07/23/2023 17:42:00,36.55
4.51833,07/23/2023 17:43:00,36.52
4.51834,07/23/2023 17:44:00,36.5
4.51835,07/23/2023 17:45:00,36.47
4.51837,07/23/2023 17:46:00,36.42
4.51838,07/23/2023 17:47:00,36.39
4.51839,07/23/2023 17:48:00,36.36
4.5184,07/23/2023 17:49:00,36.31
4.51841,07/23/2023 17:50:00,36.28
4.51842,07/23/2023 17:51:00,36.25
4.51844,07/23/2023 17:52:00,36.2
4.51845,07/23/2023 17:53:00,36.17
4.51846,07/23/2023 17:54:00,36.15
4.51847,07/23/2023 17:55:00,36.09
4.51848,07/23/2023 17:56:00,36.07
4.51849,07/23/2023 17:57:00,36.04
4.51851,07/23/2023 17:58:00,35.98
4.51852,07/23/2023 17:59:00,35.96
4.51853,07/23/2023 18:00:00,35.93
4.51854,07/23/2023 18:01:00,35.9
4.51855,07/23/2023 18:02:00,35.88
4.51856,07/23/2023 18:03:00,35.85
4.51858,07/23/2023 18:04:00,35.8
4.51859,07/23/2023 18:05:00,35.77
4.5186,07/23/2023 18:06:00,35.74
4.51861,07/23/2023 18:07:00,35.69
4.51862,07/23/2023 18:08:00,35.66
4.51863,07/23/2023 18:09:00,35.61
4.51865,07/23/2023 18:10:00,35.58
4.51866,07/23/2023 18:11:00,35.53
4.51867,07/23/2023 18:12:00,35.5
4.51868,07/23/2023 18:13:00,35.48
4.51869,07/23/2023 18:14:00,35.45
4.51871,07/23/2023 18:15:00,35.45
4.51872,07/23/2023 18:16:00,35.39
4.51873,07/23/2023 18:17:00,35.37
4.51874,07/23/2023 18:18:00,35.37
4.51875,07/23/2023 18:19:00,35.34
4.51876,07/23/2023 18:20:00,35.31
4.51878,07/23/2023 18:21:00,35.29
4.51879,07/23/2023 18:22:00,35.26
4.5188,07/23/2023 18:23:00,35.23
4.51881,07/23/2023 18:24:00,35.23
4.51882,07/23/2023 18:25:00,35.21
4.51883,07/23/2023 18:26:00,35.18
4.51885,07/23/2023 18:27:00,35.18
4.51886,07/23/2023 18:28:00,35.16
4.51887,07/23/2023 18:29:00,35.16
4.51888,07/23/2023 18:30:00,35.13
4.51889,07/23/2023 18:31:00,35.13
4.5189,07/23/2023 18:32:00,35.1
4.51892,07/23/2023 18:33:00,35.08
4.51893,07/23/2023 18:34:00,35.02
4.51894,07/23/2023 18:35:00,35
4.51895,07/23/2023 18:36:00,35
4.51896,07/23/2023 18:37:00,34.97
4.51897,07/23/2023 18:38:00,34.97
4.51899,07/23/2023 18:39:00,34.94
4.519,07/23/2023 18:40:00,34.94
4.51901,07/23/2023 18:41:00,34.92
4.51902,07/23/2023 18:42:00,34.92
4.51903,07/23/2023 18:43:00,34.92
4.51904,07/23/2023 18:44:00,34.89
4.51906,07/23/2023 18:45:00,34.89
4.51907,07/23/2023 18:46:00,34.86
4.51908,07/23/2023 18:47:00,34.86
4.51909,07/23/2023 18:48:00,34.84
4.5191,07/23/2023 18:49:00,34.84
4.51911,07/23/2023 18:50:00,34.81
4.51913,07/23/2023 18:51:00,34.78
4.51914,07/23/2023 18:52:00,34.78
4.51915,07/23/2023 18:53:00,34.76
4.51916,07/23/2023 18:54:00,34.73
4.51917,07/23/2023 18:55:00,34.7
4.51918,07/23/2023 18:56:00,34.68
4.5192,07/23/2023 18:57:00,34.65
4.51921,07/23/2023 18:58:00,34.62
4.51922,07/23/2023 18:59:00,34.6
4.51923,07/23/2023 19:00:00,34.57
4.51924,07/23/2023 19:01:00,34.57
4.51925,07/23/2023 19:02:00,34.55
4.51927,07/23/2023 19:03:00,34.52
4.51928,07/23/2023 19:04:00,34.49
4.51929,07/23/2023 19:05:00,34.49
4.5193,07/23/2023 19:06:00,34.47
4.51931,07/23/2023 19:07:00,34.44
4.51932,07/23/2023 19:08:00,34.44
4.51934,07/23/2023 19:09:00,34.44
4.51935,07/23/2023 19:10:00,34.44
4.51936,07/23/2023 19:11:00,34.41
4.51937,07/23/2023 19:12:00,34.39
4.51938,07/23/2023 19:13:00,34.36
4.51939,07/23/2023 19:14:00,34.33
4.51941,07/23/2023 19:15:00,34.31
4.51942,07/23/2023 19:16:00,34.28
4.51943,07/23/2023 19:17:00,34.26
4.51944,07/23/2023 19:18:00,34.26
4.51945,07/23/2023 19:19:00,34.23
4.51946,07/23/2023 19:20:00,34.2
4.51948,07/23/2023 19:21:00,34.2
4.51949,07/23/2023 19:22:00,34.18
4.5195,07/23/2023 19:23:00,34.15
4.51951,07/23/2023 19:24:00,34.12
4.51952,07/23/2023 19:25:00,34.12
4.51953,07/23/2023 19:26:00,34.1
4.51955,07/23/2023 19:27:00,34.07
4.51956,07/23/2023 19:28:00,34.07
4.51957,07/23/2023 19:29:00,34.04
4.51958,07/23/2023 19:30:00,34.02
4.51959,07/23/2023 19:31:00,33.99
4.5196,07/23/2023 19:32:00,33.97
4.51962,07/23/2023 19:33:00,33.97
4.51963,07/23/2023 19:34:00,33.94
4.51964,07/23/2023 19:35:00,33.94
4.51965,07/23/2023 19:36:00,33.91
4.51966,07/23/2023 19:37:00,33.89
4.51967,07/23/2023 19:38:00,33.86
4.51969,07/23/2023 19:39:00,33.86
4.5197,07/23/2023 19:40:00,33.86
4.51971,07/23/2023 19:41:00,33.84
4.51972,07/23/2023 19:42:00,33.81
4.51973,07/23/2023 19:43:00,33.81
4.51974,07/23/2023 19:44:00,33.78
4.51976,07/23/2023 19:45:00,33.78
4.51977,07/23/2023 19:46:00,33.78
4.51978,07/23/2023 19:47:00,33.76
4.51979,07/23/2023 19:48:00,33.76
4.5198,07/23/2023 19:49:00,33.76
4.51982,07/23/2023 19:50:00,33.76
4.51983,07/23/2023 19:51:00,33.76
4.51984,07/23/2023 19:52:00,33.73
4.51985,07/23/2023 19:53:00,33.7
4.51986,07/23/2023 19:54:00,33.7
4.51987,07/23/2023 19:55:00,33.68
4.51989,07/23/2023 19:56:00,33.68
4.5199,07/23/2023 19:57:00,33.65
4.51991,07/23/2023 19:58:00,33.65
4.51992,07/23/2023 19:59:00,33.63
4.51993,07/23/2023 20:00:00,33.6
4.51994,07/23/2023 20:01:00,33.57
4.51996,07/23/2023 20:02:00,33.55
4.51997,07/23/2023 20:03:00,33.52
4.51998,07/23/2023 20:04:00,33.5
4.51999,07/23/2023 20:05:00,33.47
4.52,07/23/2023 20:06:00,33.47
4.52001,07/23/2023 20:07:00,33.44
4.52003,07/23/2023 20:08:00,33.44
4.52004,07/23/2023 20:09:00,33.42
4.52005,07/23/2023 20:10:00,33.39
4.52006,07/23/2023 20:11:00,33.39
4.52007,07/23/2023 20:12:00,33.37
4.52008,07/23/2023 20:13:00,33.34
4.5201,07/23/2023 20:14:00,33.34
4.52011,07/23/2023 20:15:00,33.34
4.52012,07/23/2023 20:16:00,33.34
4.52013,07/23/2023 20:17:00,33.31
4.52014,07/23/2023 20:18:00,33.29
4.52015,07/23/2023 20:19:00,33.26
4.52017,07/23/2023 20:20:00,33.23
4.52018,07/23/2023 20:21:00,33.21
4.52019,07/23/2023 20:22:00,33.18
4.5202,07/23/2023 20:23:00,33.16
4.52021,07/23/2023 20:24:00,33.13
4.52022,07/23/2023 20:25:00,33.11
4.52024,07/23/2023 20:26:00,33.08
4.52025,07/23/2023 20:27:00,33.08
4.52026,07/23/2023 20:28:00,33.05
4.52027,07/23/2023 20:29:00,33.03
4.52028,07/23/2023 20:30:00,33
4.52029,07/23/2023 20:31:00,32.98
4.52031,07/23/2023 20:32:00,32.95
4.52032,07/23/2023 20:33:00,32.92
4.52033,07/23/2023 20:34:00,32.9
4.52034,07/23/2023 20:35:00,32.9
4.52035,07/23/2023 20:36:00,32.87
4.52036,07/23/2023 20:37:00,32.87
4.52038,07/23/2023 20:38:00,32.85
4.52039,07/23/2023 20:39:00,32.85
4.5204,07/23/2023 20:40:00,32.82
4.52041,07/23/2023 20:41:00,32.79
4.52042,07/23/2023 20:42:00,32.79
4.52043,07/23/2023 20:43:00,32.77
4.52045,07/23/2023 20:44:00,32.74
4.52046,07/23/2023 20:45:00,32.72
4.52047,07/23/2023 20:46:00,32.69
4.52048,07/23/2023 20:47:00,32.69
4.52049,07/23/2023 20:48:00,32.66
4.5205,07/23/2023 20:49:00,32.66
4.52052,07/23/2023 20:50:00,32.64
4.52053,07/23/2023 20:51:00,32.64
4.52054,07/23/2023 20:52:00,32.61
4.52055,07/23/2023 20:53:00,32.61
4.52056,07/23/2023 20:54:00,32.59
4.52057,07/23/2023 20:55:00,32.59
4.52059,07/23/2023 20:56:00,32.59
4.5206,07/23/2023 20:57:00,32.56
4.52061,07/23/2023 20:58:00,32.56
4.52062,07/23/2023 20:59:00,32.56
4.52063,07/23/2023 21:00:00,32.54
4.52064,07/23/2023 21:01:00,32.54
4.52066,07/23/2023 21:02:00,32.54
4.52067,07/23/2023 21:03:00,32.51
4.52068,07/23/2023 21:04:00,32.51
4.52069,07/23/2023 21:05:00,32.51
4.5207,07/23/2023 21:06:00,32.48
4.52071,07/23/2023 21:07:00,32.46
4.52073,07/23/2023 21:08:00,32.46
4.52074,07/23/2023 21:09:00,32.43
4.52075,07/23/2023 21:10:00,32.43
4.52076,07/23/2023 21:11:00,32.41
4.52077,07/23/2023 21:12:00,32.38
4.52078,07/23/2023 21:13:00,32.38
4.5208,07/23/2023 21:14:00,32.36
4.52081,07/23/2023 21:15:00,32.33
4.52082,07/23/2023 21:16:00,32.33
4.52083,07/23/2023 21:17:00,32.3
4.52084,07/23/2023 21:18:00,32.28
4.52085,07/23/2023 21:19:00,32.25
4.52087,07/23/2023 21:20:00,32.23
4.52088,07/23/2023 21:21:00,32.2
4.52089,07/23/2023 21:22:00,32.18
4.5209,07/23/2023 21:23:00,32.15
4.52091,07/23/2023 21:24:00,32.12
4.52093,07/23/2023 21:25:00,32.1
4.52094,07/23/2023 21:26:00,32.07
4.52095,07/23/2023 21:27:00,32.05
4.52096,07/23/2023 21:28:00,32.05
4.52097,07/23/2023 21:29:00,32.02
4.52098,07/23/2023 21:30:00,32
4.521,07/23/2023 21:31:00,31.97
4.52101,07/23/2023 21:32:00,31.97
4.52102,07/23/2023 21:33:00,31.97
4.52103,07/23/2023 21:34:00,31.97
4.52104,07/23/2023 21:35:00,31.97
4.52105,07/23/2023 21:36:00,31.94
4.52107,07/23/2023 21:37:00,31.94
4.52108,07/23/2023 21:38:00,31.94
4.52109,07/23/2023 21:39:00,31.94
4.5211,07/23/2023 21:40:00,31.94
4.52111,07/23/2023 21:41:00,31.92
4.52112,07/23/2023 21:42:00,31.92
4.52114,07/23/2023 21:43:00,31.89
4.52115,07/23/2023 21:44:00,31.89
4.52116,07/23/2023 21:45:00,31.87
4.52117,07/23/2023 21:46:00,31.84
4.52118,07/23/2023 21:47:00,31.82
4.52119,07/23/2023 21:48:00,31.82
4.52121,07/23/2023 21:49:00,31.82
4.52122,07/23/2023 21:50:00,31.79
4.52123,07/23/2023 21:51:00,31.79
4.52124,07/23/2023 21:52:00,31.77
4.52125,07/23/2023 21:53:00,31.74
4.52126,07/23/2023 21:54:00,31.71
4.52128,07/23/2023 21:55:00,31.71
4.52129,07/23/2023 21:56:00,31.69
4.5213,07/23/2023 21:57:00,31.69
4.52131,07/23/2023 21:58:00,31.66
4.52132,07/23/2023 21:59:00,31.66
4.52133,07/23/2023 22:00:00,31.64
4.52135,07/23/2023 22:01:00,31.64
4.52136,07/23/2023 22:02:00,31.64
4.52137,07/23/2023 22:03:00,31.61
4.52138,07/23/2023 22:04:00,31.61
4.52139,07/23/2023 22:05:00,31.59
4.5214,07/23/2023 22:06:00,31.59
4.52142,07/23/2023 22:07:00,31.59
4.52143,07/23/2023 22:08:00,31.56
4.52144,07/23/2023 22:09:00,31.56
4.52145,07/23/2023 22:10:00,31.56
4.52146,07/23/2023 22:11:00,31.54
4.52147,07/23/2023 22:12:00,31.54
4.52149,07/23/2023 22:13:00,31.54
4.5215,07/23/2023 22:14:00,31.51
4.52151,07/23/2023 22:15:00,31.51
4.52152,07/23/2023 22:16:00,31.48
4.52153,07/23/2023 22:17:00,31.46
4.52154,07/23/2023 22:18:00,31.43
4.52156,07/23/2023 22:19:00,31.41
4.52157,07/23/2023 22:20:00,31.38
4.52158,07/23/2023 22:21:00,31.38
4.52159,07/23/2023 22:22:00,31.36
4.5216,07/23/2023 22:23:00,31.36
4.52161,07/23/2023 22:24:00,31.36
4.52163,07/23/2023 22:25:00,31.36
4.52164,07/23/2023 22:26:00,31.33
4.52165,07/23/2023 22:27:00,31.33
4.52166,07/23/2023 22:28:00,31.33
4.52167,07/23/2023 22:29:00,31.33
4.52168,07/23/2023 22:30:00,31.33
4.5217,07/23/2023 22:31:00,31.33
4.52171,07/23/2023 22:32:00,31.31
4.52172,07/23/2023 22:33:00,31.31
4.52173,07/23/2023 22:34:00,31.31
4.52174,07/23/2023 22:35:00,31.28
4.52175,07/23/2023 22:36:00,31.28
4.52177,07/23/2023 22:37:00,31.28
4.52178,07/23/2023 22:38:00,31.28
4.52179,07/23/2023 22:39:00,31.26
4.5218,07/23/2023 22:40:00,31.26
4.52181,07/23/2023 22:41:00,31.26
4.52182,07/23/2023 22:42:00,31.23
4.52184,07/23/2023 22:43:00,31.23
4.52185,07/23/2023 22:44:00,31.2
4.52186,07/23/2023 22:45:00,31.2
4.52187,07/23/2023 22:46:00,31.18
4.52188,07/23/2023 22:47:00,31.15
4.52189,07/23/2023 22:48:00,31.15
4.52191,07/23/2023 22:49:00,31.15
4.52192,07/23/2023 22:50:00,31.15
4.52193,07/23/2023 22:51:00,31.13
4.52194,07/23/2023 22:52:00,31.13
4.52195,07/23/2023 22:53:00,31.13
4.52196,07/23/2023 22:54:00,31.13
4.52198,07/23/2023 22:55:00,31.1
4.52199,07/23/2023 22:56:00,31.1
4.522,07/23/2023 22:57:00,31.1
4.52201,07/23/2023 22:58:00,31.1
4.52202,07/23/2023 22:59:00,31.08
4.52204,07/23/2023 23:00:00,31.08
4.52205,07/23/2023 23:01:00,31.08
4.52206,07/23/2023 23:02:00,31.08
4.52207,07/23/2023 23:03:00,31.08
4.52208,07/23/2023 23:04:00,31.05
4.52209,07/23/2023 23:05:00,31.05
4.52211,07/23/2023 23:06:00,31.05
4.52212,07/23/2023 23:07:00,31.03
4.52213,07/23/2023 23:08:00,31.03
4.52214,07/23/2023 23:09:00,31.03
4.52215,07/23/2023 23:10:00,31.03
4.52216,07/23/2023 23:11:00,31.03
4.52218,07/23/2023 23:12:00,31
4.52219,07/23/2023 23:13:00,31
4.5222,07/23/2023 23:14:00,31
4.52221,07/23/2023 23:15:00,31
4.52222,07/23/2023 23:16:00,31
4.52223,07/23/2023 23:17:00,30.98
4.52225,07/23/2023 23:18:00,30.98
4.52226,07/23/2023 23:19:00,30.98
4.52227,07/23/2023 23:20:00,30.95
4.52228,07/23/2023 23:21:00,30.92
4.52229,07/23/2023 23:22:00,30.9
4.5223,07/23/2023 23:23:00,30.87
4.52232,07/23/2023 23:24:00,30.87
4.52233,07/23/2023 23:25:00,30.85
4.52234,07/23/2023 23:26:00,30.85
4.52235,07/23/2023 23:27:00,30.82
4.52236,07/23/2023 23:28:00,30.82
4.52237,07/23/2023 23:29:00,30.8
4.52239,07/23/2023 23:30:00,30.8
4.5224,07/23/2023 23:31:00,30.77
4.52241,07/23/2023 23:32:00,30.77
4.52242,07/23/2023 23:33:00,30.75
4.52243,07/23/2023 23:34:00,30.75
4.52244,07/23/2023 23:35:00,30.72
4.52246,07/23/2023 23:36:00,30.7
4.52247,07/23/2023 23:37:00,30.67
4.52248,07/23/2023 23:38:00,30.67
4.52249,07/23/2023 23:39:00,30.65
4.5225,07/23/2023 23:40:00,30.65
4.52251,07/23/2023 23:41:00,30.62
4.52253,07/23/2023 23:42:00,30.6
4.52254,07/23/2023 23:43:00,30.57
4.52255,07/23/2023 23:44:00,30.57
4.52256,07/23/2023 23:45:00,30.55
4.52257,07/23/2023 23:46:00,30.52
4.52258,07/23/2023 23:47:00,30.49
4.5226,07/23/2023 23:48:00,30.47
4.52261,07/23/2023 23:49:00,30.44
4.52262,07/23/2023 23:50:00,30.42
4.52263,07/23/2023 23:51:00,30.37
4.52264,07/23/2023 23:52:00,30.37
4.52265,07/23/2023 23:53:00,30.34
4.52267,07/23/2023 23:54:00,30.32
4.52268,07/23/2023 23:55:00,30.29
4.52269,07/23/2023 23:56:00,30.29
4.5227,07/23/2023 23:57:00,30.27
4.52271,07/23/2023 23:58:00,30.27
4.52272,07/23/2023 23:59:00,30.24
4.52274,07/24/2023 00:00:00,30.24
4.52275,07/24/2023 00:01:00,30.22
4.52276,07/24/2023 00:02:00,30.22
4.52277,07/24/2023 00:03:00,30.19
4.52278,07/24/2023 00:04:00,30.17
4.52279,07/24/2023 00:05:00,30.14
4.52281,07/24/2023 00:06:00,30.14
4.52282,07/24/2023 00:07:00,30.12
4.52283,07/24/2023 00:08:00,30.12
4.52284,07/24/2023 00:09:00,30.12
4.52285,07/24/2023 00:10:00,30.12
4.52286,07/24/2023 00:11:00,30.12
4.52288,07/24/2023 00:12:00,30.12
4.52289,07/24/2023 00:13:00,30.12
4.5229,07/24/2023 00:14:00,30.12
4.52291,07/24/2023 00:15:00,30.09
4.52292,07/24/2023 00:16:00,30.07
4.52293,07/24/2023 00:17:00,30.07
4.52295,07/24/2023 00:18:00,30.04
4.52296,07/24/2023 00:19:00,30.02
4.52297,07/24/2023 00:20:00,29.99
4.52298,07/24/2023 00:21:00,29.97
4.52299,07/24/2023 00:22:00,29.94
4.523,07/24/2023 00:23:00,29.92
4.52302,07/24/2023 00:24:00,29.89
4.52303,07/24/2023 00:25:00,29.87
4.52304,07/24/2023 00:26:00,29.84
4.52305,07/24/2023 00:27:00,29.82
4.52306,07/24/2023 00:28:00,29.82
4.52307,07/24/2023 00:29:00,29.79
4.52309,07/24/2023 00:30:00,29.79
4.5231,07/24/2023 00:31:00,29.77
4.52311,07/24/2023 00:32:00,29.77
4.52312,07/24/2023 00:33:00,29.74
4.52313,07/24/2023 00:34:00,29.71
4.52315,07/24/2023 00:35:00,29.71
4.52316,07/24/2023 00:36:00,29.69
4.52317,07/24/2023 00:37:00,29.69
4.52318,07/24/2023 00:38:00,29.69
4.52319,07/24/2023 00:39:00,29.66
4.5232,07/24/2023 00:40:00,29.66
4.52322,07/24/2023 00:41:00,29.64
4.52323,07/24/2023 00:42:00,29.61
4.52324,07/24/2023 00:43:00,29.61
4.52325,07/24/2023 00:44:00,29.59
4.52326,07/24/2023 00:45:00,29.59
4.52327,07/24/2023 00:46:00,29.56
4.52329,07/24/2023 00:47:00,29.56
4.5233,07/24/2023 00:48:00,29.54
4.52331,07/24/2023 00:49:00,29.54
4.52332,07/24/2023 00:50:00,29.51
4.52333,07/24/2023 00:51:00,29.51
4.52334,07/24/2023 00:52:00,29.49
4.52336,07/24/2023 00:53:00,29.46
4.52337,07/24/2023 00:54:00,29.44
4.52338,07/24/2023 00:55:00,29.41
4.52339,07/24/2023 00:56:00,29.39
4.5234,07/24/2023 00:57:00,29.36
4.52341,07/24/2023 00:58:00,29.36
4.52343,07/24/2023 00:59:00,29.34
4.52344,07/24/2023 01:00:00,29.31
4.52345,07/24/2023 01:01:00,29.31
4.52346,07/24/2023 01:02:00,29.31
4.52347,07/24/2023 01:03:00,29.29
4.52348,07/24/2023 01:04:00,29.29
4.5235,07/24/2023 01:05:00,29.26
4.52351,07/24/2023 01:06:00,29.26
4.52352,07/24/2023 01:07:00,29.24
4.52353,07/24/2023 01:08:00,29.24
4.52354,07/24/2023 01:09:00,29.24
4.52355,07/24/2023 01:10:00,29.21
4.52357,07/24/2023 01:11:00,29.21
4.52358,07/24/2023 01:12:00,29.19
4.52359,07/24/2023 01:13:00,29.16
4.5236,07/24/2023 01:14:00,29.14
4.52361,07/24/2023 01:15:00,29.14
4.52362,07/24/2023 01:16:00,29.11
4.52364,07/24/2023 01:17:00,29.09
4.52365,07/24/2023 01:18:00,29.07
4.52366,07/24/2023 01:19:00,29.07
4.52367,07/24/2023 01:20:00,29.04
4.52368,07/24/2023 01:21:00,29.04
4.52369,07/24/2023 01:22:00,29.02
4.52371,07/24/2023 01:23:00,29.02
4.52372,07/24/2023 01:24:00,28.99
4.52373,07/24/2023 01:25:00,28.99
4.52374,07/24/2023 01:26:00,28.97
4.52375,07/24/2023 01:27:00,28.94
4.52376,07/24/2023 01:28:00,28.92
4.52378,07/24/2023 01:29:00,28.89
4.52379,07/24/2023 01:30:00,28.87
4.5238,07/24/2023 01:31:00,28.87
4.52381,07/24/2023 01:32:00,28.84
4.52382,07/24/2023 01:33:00,28.82
4.52383,07/24/2023 01:34:00,28.82
4.52385,07/24/2023 01:35:00,28.79
4.52386,07/24/2023 01:36:00,28.79
4.52387,07/24/2023 01:37:00,28.77
4.52388,07/24/2023 01:38:00,28.77
4.52389,07/24/2023 01:39:00,28.74
4.5239,07/24/2023 01:40:00,28.72
4.52392,07/24/2023 01:41:00,28.72
4.52393,07/24/2023 01:42:00,28.69
4.52394,07/24/2023 01:43:00,28.69
4.52395,07/24/2023 01:44:00,28.69
4.52396,07/24/2023 01:45:00,28.67
4.52397,07/24/2023 01:46:00,28.67
4.52399,07/24/2023 01:47:00,28.67
4.524,07/24/2023 01:48:00,28.64
4.52401,07/24/2023 01:49:00,28.64
4.52402,07/24/2023 01:50:00,28.62
4.52403,07/24/2023 01:51:00,28.62
4.52404,07/24/2023 01:52:00,28.59
4.52406,07/24/2023 01:53:00,28.59
4.52407,07/24/2023 01:54:00,28.57
4.52408,07/24/2023 01:55:00,28.54
4.52409,07/24/2023 01:56:00,28.52
4.5241,07/24/2023 01:57:00,28.52
4.52411,07/24/2023 01:58:00,28.49
4.52413,07/24/2023 01:59:00,28.47
4.52414,07/24/2023 02:00:00,28.44
4.52415,07/24/2023 02:01:00,28.44
4.52416,07/24/2023 02:02:00,28.42
4.52417,07/24/2023 02:03:00,28.42
4.52418,07/24/2023 02:04:00,28.42
4.5242,07/24/2023 02:05:00,28.39
4.52421,07/24/2023 02:06:00,28.37
4.52422,07/24/2023 02:07:00,28.37
4.52423,07/24/2023 02:08:00,28.34
4.52424,07/24/2023 02:09:00,28.34
4.52426,07/24/2023 02:10:00,28.32
4.52427,07/24/2023 02:11:00,28.32
4.52428,07/24/2023 02:12:00,28.3
4.52429,07/24/2023 02:13:00,28.27
4.5243,07/24/2023 02:14:00,28.27
4.52431,07/24/2023 02:15:00,28.25
4.52433,07/24/2023 02:16:00,28.25
4.52434,07/24/2023 02:17:00,28.22
4.52435,07/24/2023 02:18:00,28.22
4.52436,07/24/2023 02:19:00,28.2
4.52437,07/24/2023 02:20:00,28.17
4.52438,07/24/2023 02:21:00,28.17
4.5244,07/24/2023 02:22:00,28.15
4.52441,07/24/2023 02:23:00,28.12
4.52442,07/24/2023 02:24:00,28.12
4.52443,07/24/2023 02:25:00,28.1
4.52444,07/24/2023 02:26:00,28.07
4.52445,07/24/2023 02:27:00,28.07
4.52447,07/24/2023 02:28:00,28.05
4.52448,07/24/2023 02:29:00,28.02
4.52449,07/24/2023 02:30:00,28.02
4.5245,07/24/2023 02:31:00,28.02
4.52451,07/24/2023 02:32:00,28
4.52452,07/24/2023 02:33:00,28
4.52454,07/24/2023 02:34:00,27.97
4.52455,07/24/2023 02:35:00,27.97
4.52456,07/24/2023 02:36:00,27.97
4.52457,07/24/2023 02:37:00,27.95
4.52458,07/24/2023 02:38:00,27.95
4.52459,07/24/2023 02:39:00,27.92
4.52461,07/24/2023 02:40:00,27.92
4.52462,07/24/2023 02:41:00,27.9
4.52463,07/24/2023 02:42:00,27.9
4.52464,07/24/2023 02:43:00,27.87
4.52465,07/24/2023 02:44:00,27.87
4.52466,07/24/2023 02:45:00,27.87
4.52468,07/24/2023 02:46:00,27.85
4.52469,07/24/2023 02:47:00,27.85
4.5247,07/24/2023 02:48:00,27.83
4.52471,07/24/2023 02:49:00,27.83
4.52472,07/24/2023 02:50:00,27.83
4.52473,07/24/2023 02:51:00,27.8
4.52475,07/24/2023 02:52:00,27.8
4.52476,07/24/2023 02:53:00,27.78
4.52477,07/24/2023 02:54:00,27.78
4.52478,07/24/2023 02:55:00,27.78
4.52479,07/24/2023 02:56:00,27.78
4.5248,07/24/2023 02:57:00,27.78
4.52482,07/24/2023 02:58:00,27.75
4.52483,07/24/2023 02:59:00,27.75
4.52484,07/24/2023 03:00:00,27.75
4.52485,07/24/2023 03:01:00,27.75
4.52486,07/24/2023 03:02:00,27.73
4.52487,07/24/2023 03:03:00,27.73
4.52489,07/24/2023 03:04:00,27.7
4.5249,07/24/2023 03:05:00,27.7
4.52491,07/24/2023 03:06:00,27.68
4.52492,07/24/2023 03:07:00,27.68
4.52493,07/24/2023 03:08:00,27.68
4.52494,07/24/2023 03:09:00,27.65
4.52496,07/24/2023 03:10:00,27.65
4.52497,07/24/2023 03:11:00,27.65
4.52498,07/24/2023 03:12:00,27.65
4.52499,07/24/2023 03:13:00,27.63
4.525,07/24/2023 03:14:00,27.63
4.52501,07/24/2023 03:15:00,27.63
4.52503,07/24/2023 03:16:00,27.63
4.52504,07/24/2023 03:17:00,27.63
4.52505,07/24/2023 03:18:00,27.63
4.52506,07/24/2023 03:19:00,27.63
4.52507,07/24/2023 03:20:00,27.63
4.52508,07/24/2023 03:21:00,27.63
4.5251,07/24/2023 03:22:00,27.63
4.52511,07/24/2023 03:23:00,27.63
4.52512,07/24/2023 03:24:00,27.63
4.52513,07/24/2023 03:25:00,27.63
4.52514,07/24/2023 03:26:00,27.63
4.52515,07/24/2023 03:27:00,27.63
4.52517,07/24/2023 03:28:00,27.63
4.52518,07/24/2023 03:29:00,27.63
4.52519,07/24/2023 03:30:00,27.63
4.5252,07/24/2023 03:31:00,27.63
4.52521,07/24/2023 03:32:00,27.63
4.52522,07/24/2023 03:33:00,27.63
4.52524,07/24/2023 03:34:00,27.63
4.52525,07/24/2023 03:35:00,27.63
4.52526,07/24/2023 03:36:00,27.63
4.52527,07/24/2023 03:37:00,27.63
4.52528,07/24/2023 03:38:00,27.63
4.52529,07/24/2023 03:39:00,27.63
4.52531,07/24/2023 03:40:00,27.63
4.52532,07/24/2023 03:41:00,27.63
4.52533,07/24/2023 03:42:00,27.63
4.52534,07/24/2023 03:43:00,27.65
4.52535,07/24/2023 03:44:00,27.65
4.52537,07/24/2023 03:45:00,27.65
4.52538,07/24/2023 03:46:00,27.65
4.52539,07/24/2023 03:47:00,27.68
4.5254,07/24/2023 03:48:00,27.68
4.52541,07/24/2023 03:49:00,27.7
4.52542,07/24/2023 03:50:00,27.7
4.52544,07/24/2023 03:51:00,27.73
4.52545,07/24/2023 03:52:00,27.73
4.52546,07/24/2023 03:53:00,27.75
4.52547,07/24/2023 03:54:00,27.75
4.52548,07/24/2023 03:55:00,27.78
4.52549,07/24/2023 03:56:00,27.78
4.52551,07/24/2023 03:57:00,27.8
4.52552,07/24/2023 03:58:00,27.8
4.52553,07/24/2023 03:59:00,27.8
4.52554,07/24/2023 04:00:00,27.8
4.52555,07/24/2023 04:01:00,27.83
4.52556,07/24/2023 04:02:00,27.83
4.52558,07/24/2023 04:03:00,27.85
4.52559,07/24/2023 04:04:00,27.87
4.5256,07/24/2023 04:05:00,27.87
4.52561,07/24/2023 04:06:00,27.9
4.52562,07/24/2023 04:07:00,27.92
4.52563,07/24/2023 04:08:00,27.95
4.52565,07/24/2023 04:09:00,27.95
4.52566,07/24/2023 04:10:00,27.97
4.52567,07/24/2023 04:11:00,28
4.52568,07/24/2023 04:12:00,28.02
4.52569,07/24/2023 04:13:00,28.02
4.5257,07/24/2023 04:14:00,28.05
4.52572,07/24/2023 04:15:00,28.07
4.52573,07/24/2023 04:16:00,28.07
4.52574,07/24/2023 04:17:00,28.12
4.52575,07/24/2023 04:18:00,28.15
4.52576,07/24/2023 04:19:00,28.17
4.52577,07/24/2023 04:20:00,28.2
4.52579,07/24/2023 04:21:00,28.22
4.5258,07/24/2023 04:22:00,28.25
4.52581,07/24/2023 04:23:00,28.27
4.52582,07/24/2023 04:24:00,28.3
4.52583,07/24/2023 04:25:00,28.34
4.52584,07/24/2023 04:26:00,28.37
4.52586,07/24/2023 04:27:00,28.37
4.52587,07/24/2023 04:28:00,28.39
4.52588,07/24/2023 04:29:00,28.39
4.52589,07/24/2023 04:30:00,28.42
4.5259,07/24/2023 04:31:00,28.42
4.52591,07/24/2023 04:32:00,28.44
4.52593,07/24/2023 04:33:00,28.47
4.52594,07/24/2023 04:34:00,28.49
4.52595,07/24/2023 04:35:00,28.52
4.52596,07/24/2023 04:36:00,28.54
4.52597,07/24/2023 04:37:00,28.57
4.52598,07/24/2023 04:38:00,28.59
4.526,07/24/2023 04:39:00,28.64
4.52601,07/24/2023 04:40:00,28.67
4.52602,07/24/2023 04:41:00,28.69
4.52603,07/24/2023 04:42:00,28.74
4.52604,07/24/2023 04:43:00,28.77
4.52605,07/24/2023 04:44:00,28.79
4.52607,07/24/2023 04:45:00,28.84
4.52608,07/24/2023 04:46:00,28.87
4.52609,07/24/2023 04:47:00,28.89
4.5261,07/24/2023 04:48:00,28.94
4.52611,07/24/2023 04:49:00,28.97
4.52612,07/24/2023 04:50:00,29.02
4.52614,07/24/2023 04:51:00,29.04
4.52615,07/24/2023 04:52:00,29.07
4.52616,07/24/2023 04:53:00,29.11
4.52617,07/24/2023 04:54:00,29.14
4.52618,07/24/2023 04:55:00,29.16
4.52619,07/24/2023 04:56:00,29.19
4.52621,07/24/2023 04:57:00,29.24
4.52622,07/24/2023 04:58:00,29.26
4.52623,07/24/2023 04:59:00,29.31
4.52624,07/24/2023 05:00:00,29.34
4.52625,07/24/2023 05:01:00,29.36
4.52626,07/24/2023 05:02:00,29.39
4.52628,07/24/2023 05:03:00,29.44
4.52629,07/24/2023 05:04:00,29.46
4.5263,07/24/2023 05:05:00,29.49
4.52631,07/24/2023 05:06:00,29.54
4.52632,07/24/2023 05:07:00,29.56
4.52633,07/24/2023 05:08:00,29.61
4.52635,07/24/2023 05:09:00,29.64
4.52636,07/24/2023 05:10:00,29.69
4.52637,07/24/2023 05:11:00,29.74
4.52638,07/24/2023 05:12:00,29.79
4.52639,07/24/2023 05:13:00,29.82
4.5264,07/24/2023 05:14:00,29.87
4.52642,07/24/2023 05:15:00,29.92
4.52643,07/24/2023 05:16:00,29.94
4.52644,07/24/2023 05:17:00,29.99
4.52645,07/24/2023 05:18:00,30.02
4.52646,07/24/2023 05:19:00,30.04
4.52648,07/24/2023 05:20:00,30.07
4.52649,07/24/2023 05:21:00,30.12
4.5265,07/24/2023 05:22:00,30.14
4.52651,07/24/2023 05:23:00,30.19
4.52652,07/24/2023 05:24:00,30.22
4.52653,07/24/2023 05:25:00,30.27
4.52655,07/24/2023 05:26:00,30.29
4.52656,07/24/2023 05:27:00,30.34
4.52657,07/24/2023 05:28:00,30.37
4.52658,07/24/2023 05:29:00,30.42
4.52659,07/24/2023 05:30:00,30.44
4.5266,07/24/2023 05:31:00,30.49
4.52662,07/24/2023 05:32:00,30.55
4.52663,07/24/2023 05:33:00,30.6
4.52664,07/24/2023 05:34:00,30.62
4.52665,07/24/2023 05:35:00,30.67
4.52666,07/24/2023 05:36:00,30.7
4.52667,07/24/2023 05:37:00,30.72
4.52669,07/24/2023 05:38:00,30.77
4.5267,07/24/2023 05:39:00,30.82
4.52671,07/24/2023 05:40:00,30.87
4.52672,07/24/2023 05:41:00,30.92
4.52673,07/24/2023 05:42:00,31
4.52674,07/24/2023 05:43:00,31.03
4.52676,07/24/2023 05:44:00,31.08
4.52677,07/24/2023 05:45:00,31.1
4.52678,07/24/2023 05:46:00,31.13
4.52679,07/24/2023 05:47:00,31.18
4.5268,07/24/2023 05:48:00,31.23
4.52681,07/24/2023 05:49:00,31.28
4.52683,07/24/2023 05:50:00,31.31
4.52684,07/24/2023 05:51:00,31.36
4.52685,07/24/2023 05:52:00,31.41
4.52686,07/24/2023 05:53:00,31.43
4.52687,07/24/2023 05:54:00,31.48
4.52688,07/24/2023 05:55:00,31.56
4.5269,07/24/2023 05:56:00,31.59
4.52691,07/24/2023 05:57:00,31.64
4.52692,07/24/2023 05:58:00,31.66
4.52693,07/24/2023 05:59:00,31.69
4.52694,07/24/2023 06:00:00,31.74
4.52695,07/24/2023 06:01:00,31.77
4.52697,07/24/2023 06:02:00,31.79
4.52698,07/24/2023 06:03:00,31.82
4.52699,07/24/2023 06:04:00,31.82
4.527,07/24/2023 06:05:00,31.84
4.52701,07/24/2023 06:06:00,31.87
4.52702,07/24/2023 06:07:00,31.87
4.52704,07/24/2023 06:08:00,31.92
4.52705,07/24/2023 06:09:00,31.94
4.52706,07/24/2023 06:10:00,32
4.52707,07/24/2023 06:11:00,32.05
4.52708,07/24/2023 06:12:00,32.1
4.52709,07/24/2023 06:13:00,32.15
4.52711,07/24/2023 06:14:00,32.2
4.52712,07/24/2023 06:15:00,32.23
4.52713,07/24/2023 06:16:00,32.28
4.52714,07/24/2023 06:17:00,32.3
4.52715,07/24/2023 06:18:00,32.33
4.52716,07/24/2023 06:19:00,32.38
4.52718,07/24/2023 06:20:00,32.43
4.52719,07/24/2023 06:21:00,32.46
4.5272,07/24/2023 06:22:00,32.51
4.52721,07/24/2023 06:23:00,32.54
4.52722,07/24/2023 06:24:00,32.56
4.52723,07/24/2023 06:25:00,32.61
4.52725,07/24/2023 06:26:00,32.64
4.52726,07/24/2023 06:27:00,32.69
4.52727,07/24/2023 06:28:00,32.72
4.52728,07/24/2023 06:29:00,32.74
4.52729,07/24/2023 06:30:00,32.79
4.5273,07/24/2023 06:31:00,32.82
4.52732,07/24/2023 06:32:00,32.85
4.52733,07/24/2023 06:33:00,32.87
4.52734,07/24/2023 06:34:00,32.9
4.52735,07/24/2023 06:35:00,32.92
4.52736,07/24/2023 06:36:00,32.95
4.52737,07/24/2023 06:37:00,32.95
4.52739,07/24/2023 06:38:00,33
4.5274,07/24/2023 06:39:00,33.03
4.52741,07/24/2023 06:40:00,33.08
4.52742,07/24/2023 06:41:00,33.11
4.52743,07/24/2023 06:42:00,33.13
4.52744,07/24/2023 06:43:00,33.16
4.52746,07/24/2023 06:44:00,33.21
4.52747,07/24/2023 06:45:00,33.23
4.52748,07/24/2023 06:46:00,33.26
4.52749,07/24/2023 06:47:00,33.26
4.5275,07/24/2023 06:48:00,33.29
4.52751,07/24/2023 06:49:00,33.31
4.52753,07/24/2023 06:50:00,33.37
4.52754,07/24/2023 06:51:00,33.39
4.52755,07/24/2023 06:52:00,33.44
4.52756,07/24/2023 06:53:00,33.47
4.52757,07/24/2023 06:54:00,33.5
4.52759,07/24/2023 06:55:00,33.52
4.5276,07/24/2023 06:56:00,33.55
4.52761,07/24/2023 06:57:00,33.6
4.52762,07/24/2023 06:58:00,33.63
4.52763,07/24/2023 06:59:00,33.68
4.52764,07/24/2023 07:00:00,33.7
4.52766,07/24/2023 07:01:00,33.73
4.52767,07/24/2023 07:02:00,33.76
4.52768,07/24/2023 07:03:00,33.78
4.52769,07/24/2023 07:04:00,33.84
4.5277,07/24/2023 07:05:00,33.86
4.52771,07/24/2023 07:06:00,33.89
4.52773,07/24/2023 07:07:00,33.94
4.52774,07/24/2023 07:08:00,33.97
4.52775,07/24/2023 07:09:00,33.99
4.52776,07/24/2023 07:10:00,34.02
4.52777,07/24/2023 07:11:00,34.07
4.52778,07/24/2023 07:12:00,34.12
4.5278,07/24/2023 07:13:00,34.15
4.52781,07/24/2023 07:14:00,34.2
4.52782,07/24/2023 07:15:00,34.23
4.52783,07/24/2023 07:16:00,34.28
4.52784,07/24/2023 07:17:00,34.31
4.52785,07/24/2023 07:18:00,34.33
4.52787,07/24/2023 07:19:00,34.39
4.52788,07/24/2023 07:20:00,34.41
4.52789,07/24/2023 07:21:00,34.41
4.5279,07/24/2023 07:22:00,34.44
4.52791,07/24/2023 07:23:00,34.47
4.52792,07/24/2023 07:24:00,34.49
4.52794,07/24/2023 07:25:00,34.55
4.52795,07/24/2023 07:26:00,34.6
4.52796,07/24/2023 07:27:00,34.68
4.52797,07/24/2023 07:28:00,34.7
4.52798,07/24/2023 07:29:00,34.78
4.52799,07/24/2023 07:30:00,34.84
4.52801,07/24/2023 07:31:00,34.92
4.52802,07/24/2023 07:32:00,35
4.52803,07/24/2023 07:33:00,35.08
4.52804,07/24/2023 07:34:00,35.16
4.52805,07/24/2023 07:35:00,35.21
4.52806,07/24/2023 07:36:00,35.29
4.52808,07/24/2023 07:37:00,35.37
4.52809,07/24/2023 07:38:00,35.42
4.5281,07/24/2023 07:39:00,35.5
4.52811,07/24/2023 07:40:00,35.58
4.52812,07/24/2023 07:41:00,35.64
4.52813,07/24/2023 07:42:00,35.72
4.52815,07/24/2023 07:43:00,35.8
4.52816,07/24/2023 07:44:00,35.85
4.52817,07/24/2023 07:45:00,35.93
4.52818,07/24/2023 07:46:00,35.98
4.52819,07/24/2023 07:47:00,36.07
4.5282,07/24/2023 07:48:00,36.15
4.52822,07/24/2023 07:49:00,36.23
4.52823,07/24/2023 07:50:00,36.31
4.52824,07/24/2023 07:51:00,36.39
4.52825,07/24/2023 07:52:00,36.47
4.52826,07/24/2023 07:53:00,36.55
4.52827,07/24/2023 07:54:00,36.63
4.52829,07/24/2023 07:55:00,36.71
4.5283,07/24/2023 07:56:00,36.77
4.52831,07/24/2023 07:57:00,36.85
4.52832,07/24/2023 07:58:00,36.91
4.52833,07/24/2023 07:59:00,37.01
4.52834,07/24/2023 08:00:00,37.1
4.52836,07/24/2023 08:01:00,37.18
4.52837,07/24/2023 08:02:00,37.26
4.52838,07/24/2023 08:03:00,37.34
4.52839,07/24/2023 08:04:00,37.43
4.5284,07/24/2023 08:05:00,37.48
4.52841,07/24/2023 08:06:00,37.54
4.52843,07/24/2023 08:07:00,37.59
4.52844,07/24/2023 08:08:00,37.67
4.52845,07/24/2023 08:09:00,37.76
4.52846,07/24/2023 08:10:00,37.84
4.52847,07/24/2023 08:11:00,37.89
4.52848,07/24/2023 08:12:00,38
4.5285,07/24/2023 08:13:00,38.09
4.52851,07/24/2023 08:14:00,38.14
4.52852,07/24/2023 08:15:00,38.23
4.52853,07/24/2023 08:16:00,38.25
4.52854,07/24/2023 08:17:00,38.34
4.52855,07/24/2023 08:18:00,38.42
4.52857,07/24/2023 08:19:00,38.5
4.52858,07/24/2023 08:20:00,38.59
4.52859,07/24/2023 08:21:00,38.67
4.5286,07/24/2023 08:22:00,38.78
4.52861,07/24/2023 08:23:00,38.87
4.52862,07/24/2023 08:24:00,38.95
4.52864,07/24/2023 08:25:00,39.04
4.52865,07/24/2023 08:26:00,39.15
4.52866,07/24/2023 08:27:00,39.23
4.52867,07/24/2023 08:28:00,39.32
4.52868,07/24/2023 08:29:00,39.37
4.5287,07/24/2023 08:30:00,39.46
4.52871,07/24/2023 08:31:00,39.54
4.52872,07/24/2023 08:32:00,39.63
4.52873,07/24/2023 08:33:00,39.71
4.52874,07/24/2023 08:34:00,39.8
4.52875,07/24/2023 08:35:00,39.86
4.52877,07/24/2023 08:36:00,39.89
4.52878,07/24/2023 08:37:00,39.97
4.52879,07/24/2023 08:38:00,40.03
4.5288,07/24/2023 08:39:00,40.11
4.52881,07/24/2023 08:40:00,40.23
4.52882,07/24/2023 08:41:00,40.29
4.52884,07/24/2023 08:42:00,40.34
4.52885,07/24/2023 08:43:00,40.4
4.52886,07/24/2023 08:44:00,40.46
4.52887,07/24/2023 08:45:00,40.54
4.52888,07/24/2023 08:46:00,40.63
4.52889,07/24/2023 08:47:00,40.72
4.52891,07/24/2023 08:48:00,40.78
4.52892,07/24/2023 08:49:00,40.86
4.52893,07/24/2023 08:50:00,40.92
4.52894,07/24/2023 08:51:00,41.01
4.52895,07/24/2023 08:52:00,41.06
4.52896,07/24/2023 08:53:00,41.09
4.52898,07/24/2023 08:54:00,41.15
4.52899,07/24/2023 08:55:00,41.21
4.529,07/24/2023 08:56:00,41.27
4.52901,07/24/2023 08:57:00,41.3
4.52902,07/24/2023 08:58:00,41.39
4.52903,07/24/2023 08:59:00,41.47
4.52905,07/24/2023 09:00:00,41.56
4.52906,07/24/2023 09:01:00,41.65
4.52907,07/24/2023 09:02:00,41.74
4.52908,07/24/2023 09:03:00,41.82
4.52909,07/24/2023 09:04:00,41.88
4.5291,07/24/2023 09:05:00,41.97
4.52912,07/24/2023 09:06:00,42.06
4.52913,07/24/2023 09:07:00,42.12
4.52914,07/24/2023 09:08:00,42.18
4.52915,07/24/2023 09:09:00,42.24
4.52916,07/24/2023 09:10:00,42.33
4.52917,07/24/2023 09:11:00,42.39
4.52919,07/24/2023 09:12:00,42.48
4.5292,07/24/2023 09:13:00,42.56
4.52921,07/24/2023 09:14:00,42.65
4.52922,07/24/2023 09:15:00,42.71
4.52923,07/24/2023 09:16:00,42.8
4.52924,07/24/2023 09:17:00,42.83
4.52926,07/24/2023 09:18:00,42.86
4.52927,07/24/2023 09:19:00,42.92
4.52928,07/24/2023 09:20:00,42.98
4.52929,07/24/2023 09:21:00,43.04
4.5293,07/24/2023 09:22:00,43.1
4.52931,07/24/2023 09:23:00,43.19
4.52933,07/24/2023 09:24:00,43.28
4.52934,07/24/2023 09:25:00,43.34
4.52935,07/24/2023 09:26:00,43.4
4.52936,07/24/2023 09:27:00,43.5
4.52937,07/24/2023 09:28:00,43.56
4.52938,07/24/2023 09:29:00,43.62
4.5294,07/24/2023 09:30:00,43.65
4.52941,07/24/2023 09:31:00,43.68
4.52942,07/24/2023 09:32:00,43.71
4.52943,07/24/2023 09:33:00,43.74
4.52944,07/24/2023 09:34:00,43.8
4.52945,07/24/2023 09:35:00,43.83
4.52947,07/24/2023 09:36:00,43.89
4.52948,07/24/2023 09:37:00,43.89
4.52949,07/24/2023 09:38:00,43.95
4.5295,07/24/2023 09:39:00,43.98
4.52951,07/24/2023 09:40:00,44.07
4.52952,07/24/2023 09:41:00,44.13
4.52954,07/24/2023 09:42:00,44.23
4.52955,07/24/2023 09:43:00,44.29
4.52956,07/24/2023 09:44:00,44.35
4.52957,07/24/2023 09:45:00,44.41
4.52958,07/24/2023 09:46:00,44.47
4.52959,07/24/2023 09:47:00,44.5
4.52961,07/24/2023 09:48:00,44.56
4.52962,07/24/2023 09:49:00,44.63
4.52963,07/24/2023 09:50:00,44.69
4.52964,07/24/2023 09:51:00,44.75
4.52965,07/24/2023 09:52:00,44.78
4.52966,07/24/2023 09:53:00,44.81
4.52968,07/24/2023 09:54:00,44.81
4.52969,07/24/2023 09:55:00,44.81
4.5297,07/24/2023 09:56:00,44.84
4.52971,07/24/2023 09:57:00,44.87
4.52972,07/24/2023 09:58:00,44.91
4.52973,07/24/2023 09:59:00,44.97
4.52975,07/24/2023 10:00:00,45.03
4.52976,07/24/2023 10:01:00,45.06
4.52977,07/24/2023 10:02:00,45.09
4.52978,07/24/2023 10:03:00,45.15
4.52979,07/24/2023 10:04:00,45.22
4.52981,07/24/2023 10:05:00,45.28
4.52982,07/24/2023 10:06:00,45.37
4.52983,07/24/2023 10:07:00,45.44
4.52984,07/24/2023 10:08:00,45.47
4.52985,07/24/2023 10:09:00,45.53
4.52986,07/24/2023 10:10:00,45.59
4.52988,07/24/2023 10:11:00,45.62
4.52989,07/24/2023 10:12:00,45.66
4.5299,07/24/2023 10:13:00,45.62
4.52991,07/24/2023 10:14:00,45.59
4.52992,07/24/2023 10:15:00,45.59
4.52993,07/24/2023 10:16:00,45.59
4.52995,07/24/2023 10:17:00,45.62
4.52996,07/24/2023 10:18:00,45.69
4.52997,07/24/2023 10:19:00,45.75
4.52998,07/24/2023 10:20:00,45.81
4.52999,07/24/2023 10:21:00,45.85
4.53,07/24/2023 10:22:00,45.88
4.53002,07/24/2023 10:23:00,45.91
4.53003,07/24/2023 10:24:00,45.88
4.53004,07/24/2023 10:25:00,45.85
4.53005,07/24/2023 10:26:00,45.85
4.53006,07/24/2023 10:27:00,45.85
4.53007,07/24/2023 10:28:00,45.88
4.53009,07/24/2023 10:29:00,45.91
4.5301,07/24/2023 10:30:00,45.88
4.53011,07/24/2023 10:31:00,45.85
4.53012,07/24/2023 10:32:00,45.81
4.53013,07/24/2023 10:33:00,45.78
4.53014,07/24/2023 10:34:00,45.75
4.53016,07/24/2023 10:35:00,45.75
4.53017,07/24/2023 10:36:00,45.75
4.53018,07/24/2023 10:37:00,45.69
4.53019,07/24/2023 10:38:00,45.69
4.5302,07/24/2023 10:39:00,45.69
4.53021,07/24/2023 10:40:00,45.66
4.53023,07/24/2023 10:41:00,45.69
4.53024,07/24/2023 10:42:00,45.69
4.53025,07/24/2023 10:43:00,45.69
4.53026,07/24/2023 10:44:00,45.72
4.53027,07/24/2023 10:45:00,45.72
4.53028,07/24/2023 10:46:00,45.72
4.5303,07/24/2023 10:47:00,45.75
4.53031,07/24/2023 10:48:00,45.78
4.53032,07/24/2023 10:49:00,45.85
4.53033,07/24/2023 10:50:00,45.78
4.53034,07/24/2023 10:51:00,45.75
4.53035,07/24/2023 10:52:00,45.75
4.53037,07/24/2023 10:53:00,45.85
4.53038,07/24/2023 10:54:00,45.91
4.53039,07/24/2023 10:55:00,45.97
4.5304,07/24/2023 10:56:00,46.04
4.53041,07/24/2023 10:57:00,46.1
4.53042,07/24/2023 10:58:00,46.07
4.53044,07/24/2023 10:59:00,46
4.53045,07/24/2023 11:00:00,46.04
4.53046,07/24/2023 11:01:00,46.1
4.53047,07/24/2023 11:02:00,46.13
4.53048,07/24/2023 11:03:00,46.23
4.53049,07/24/2023 11:04:00,46.29
4.53051,07/24/2023 11:05:00,46.32
4.53052,07/24/2023 11:06:00,46.32
4.53053,07/24/2023 11:07:00,46.29
4.53054,07/24/2023 11:08:00,46.29
4.53055,07/24/2023 11:09:00,46.29
4.53056,07/24/2023 11:10:00,46.29
4.53058,07/24/2023 11:11:00,46.26
4.53059,07/24/2023 11:12:00,46.19
4.5306,07/24/2023 11:13:00,46.13
4.53061,07/24/2023 11:14:00,46.13
4.53062,07/24/2023 11:15:00,46.19
4.53063,07/24/2023 11:16:00,46.23
4.53065,07/24/2023 11:17:00,46.26
4.53066,07/24/2023 11:18:00,46.26
4.53067,07/24/2023 11:19:00,46.26
4.53068,07/24/2023 11:20:00,46.29
4.53069,07/24/2023 11:21:00,46.35
4.5307,07/24/2023 11:22:00,46.39
4.53072,07/24/2023 11:23:00,46.42
4.53073,07/24/2023 11:24:00,46.35
4.53074,07/24/2023 11:25:00,46.29
4.53075,07/24/2023 11:26:00,46.26
4.53076,07/24/2023 11:27:00,46.19
4.53077,07/24/2023 11:28:00,46.13
4.53079,07/24/2023 11:29:00,46.13
4.5308,07/24/2023 11:30:00,46.13
4.53081,07/24/2023 11:31:00,46.16
4.53082,07/24/2023 11:32:00,46.19
4.53083,07/24/2023 11:33:00,46.19
4.53084,07/24/2023 11:34:00,46.23
4.53086,07/24/2023 11:35:00,46.23
4.53087,07/24/2023 11:36:00,46.23
4.53088,07/24/2023 11:37:00,46.16
4.53089,07/24/2023 11:38:00,46.13
4.5309,07/24/2023 11:39:00,46.13
4.53092,07/24/2023 11:40:00,46.16
4.53093,07/24/2023 11:41:00,46.23
4.53094,07/24/2023 11:42:00,46.26
4.53095,07/24/2023 11:43:00,46.29
4.53096,07/24/2023 11:44:00,46.32
4.53097,07/24/2023 11:45:00,46.32
4.53099,07/24/2023 11:46:00,46.26
4.531,07/24/2023 11:47:00,46.23
4.53101,07/24/2023 11:48:00,46.19
4.53102,07/24/2023 11:49:00,46.13
4.53103,07/24/2023 11:50:00,46.13
4.53104,07/24/2023 11:51:00,46.13
4.53106,07/24/2023 11:52:00,46.13
4.53107,07/24/2023 11:53:00,46.16
4.53108,07/24/2023 11:54:00,46.13
4.53109,07/24/2023 11:55:00,46.07
4.5311,07/24/2023 11:56:00,46.04
4.53111,07/24/2023 11:57:00,46.04
4.53113,07/24/2023 11:58:00,46
4.53114,07/24/2023 11:59:00,46
4.53115,07/24/2023 12:00:00,46.04
4.53116,07/24/2023 12:01:00,46.04
4.53117,07/24/2023 12:02:00,46
4.53118,07/24/2023 12:03:00,46
4.5312,07/24/2023 12:04:00,45.97
4.53121,07/24/2023 12:05:00,45.94
4.53122,07/24/2023 12:06:00,45.97
4.53123,07/24/2023 12:07:00,46
4.53124,07/24/2023 12:08:00,46
4.53125,07/24/2023 12:09:00,45.94
4.53127,07/24/2023 12:10:00,45.91
4.53128,07/24/2023 12:11:00,45.94
4.53129,07/24/2023 12:12:00,45.94
4.5313,07/24/2023 12:13:00,45.94
4.53131,07/24/2023 12:14:00,45.91
4.53132,07/24/2023 12:15:00,45.85
4.53134,07/24/2023 12:16:00,45.81
4.53135,07/24/2023 12:17:00,45.85
4.53136,07/24/2023 12:18:00,45.85
4.53137,07/24/2023 12:19:00,45.78
4.53138,07/24/2023 12:20:00,45.69
4.53139,07/24/2023 12:21:00,45.66
4.53141,07/24/2023 12:22:00,45.66
4.53142,07/24/2023 12:23:00,45.66
4.53143,07/24/2023 12:24:00,45.66
4.53144,07/24/2023 12:25:00,45.69
4.53145,07/24/2023 12:26:00,45.75
4.53146,07/24/2023 12:27:00,45.81
4.53148,07/24/2023 12:28:00,45.85
4.53149,07/24/2023 12:29:00,45.85
4.5315,07/24/2023 12:30:00,45.81
4.53151,07/24/2023 12:31:00,45.78
4.53152,07/24/2023 12:32:00,45.75
4.53153,07/24/2023 12:33:00,45.72
4.53155,07/24/2023 12:34:00,45.66
4.53156,07/24/2023 12:35:00,45.62
4.53157,07/24/2023 12:36:00,45.59
4.53158,07/24/2023 12:37:00,45.56
4.53159,07/24/2023 12:38:00,45.56
4.5316,07/24/2023 12:39:00,45.5
4.53162,07/24/2023 12:40:00,45.5
4.53163,07/24/2023 12:41:00,45.44
4.53164,07/24/2023 12:42:00,45.44
4.53165,07/24/2023 12:43:00,45.4
4.53166,07/24/2023 12:44:00,45.4
4.53167,07/24/2023 12:45:00,45.44
4.53169,07/24/2023 12:46:00,45.44
4.5317,07/24/2023 12:47:00,45.47
4.53171,07/24/2023 12:48:00,45.47
4.53172,07/24/2023 12:49:00,45.4
4.53173,07/24/2023 12:50:00,45.34
4.53174,07/24/2023 12:51:00,45.31
4.53176,07/24/2023 12:52:00,45.31
4.53177,07/24/2023 12:53:00,45.31
4.53178,07/24/2023 12:54:00,45.28
4.53179,07/24/2023 12:55:00,45.25
4.5318,07/24/2023 12:56:00,45.25
4.53181,07/24/2023 12:57:00,45.19
4.53183,07/24/2023 12:58:00,45.15
4.53184,07/24/2023 12:59:00,45.15
4.53185,07/24/2023 13:00:00,45.09
4.53186,07/24/2023 13:01:00,45.03
4.53187,07/24/2023 13:02:00,45
4.53188,07/24/2023 13:03:00,44.97
4.5319,07/24/2023 13:04:00,44.94
4.53191,07/24/2023 13:05:00,44.91
4.53192,07/24/2023 13:06:00,44.87
4.53193,07/24/2023 13:07:00,44.87
4.53194,07/24/2023 13:08:00,44.87
4.53195,07/24/2023 13:09:00,44.91
4.53197,07/24/2023 13:10:00,44.87
4.53198,07/24/2023 13:11:00,44.84
4.53199,07/24/2023 13:12:00,44.75
4.532,07/24/2023 13:13:00,44.69
4.53201,07/24/2023 13:14:00,44.6
4.53203,07/24/2023 13:15:00,44.56
4.53204,07/24/2023 13:16:00,44.5
4.53205,07/24/2023 13:17:00,44.5
4.53206,07/24/2023 13:18:00,44.5
4.53207,07/24/2023 13:19:00,44.47
4.53208,07/24/2023 13:20:00,44.44
4.5321,07/24/2023 13:21:00,44.41
4.53211,07/24/2023 13:22:00,44.38
4.53212,07/24/2023 13:23:00,44.35
4.53213,07/24/2023 13:24:00,44.35
4.53214,07/24/2023 13:25:00,44.38
4.53215,07/24/2023 13:26:00,44.38
4.53217,07/24/2023 13:27:00,44.32
4.53218,07/24/2023 13:28:00,44.29
4.53219,07/24/2023 13:29:00,44.26
4.5322,07/24/2023 13:30:00,44.23
4.53221,07/24/2023 13:31:00,44.2
4.53222,07/24/2023 13:32:00,44.17
4.53224,07/24/2023 13:33:00,44.13
4.53225,07/24/2023 13:34:00,44.07
4.53226,07/24/2023 13:35:00,44.01
4.53227,07/24/2023 13:36:00,44.01
4.53228,07/24/2023 13:37:00,43.98
4.53229,07/24/2023 13:38:00,43.92
4.53231,07/24/2023 13:39:00,43.89
4.53232,07/24/2023 13:40:00,43.86
4.53233,07/24/2023 13:41:00,43.86
4.53234,07/24/2023 13:42:00,43.83
4.53235,07/24/2023 13:43:00,43.83
4.53236,07/24/2023 13:44:00,43.8
4.53238,07/24/2023 13:45:00,43.77
4.53239,07/24/2023 13:46:00,43.77
4.5324,07/24/2023 13:47:00,43.77
4.53241,07/24/2023 13:48:00,43.77
4.53242,07/24/2023 13:49:00,43.74
4.53243,07/24/2023 13:50:00,43.71
4.53245,07/24/2023 13:51:00,43.71
4.53246,07/24/2023 13:52:00,43.68
4.53247,07/24/2023 13:53:00,43.68
4.53248,07/24/2023 13:54:00,43.65
4.53249,07/24/2023 13:55:00,43.62
4.5325,07/24/2023 13:56:00,43.59
4.53252,07/24/2023 13:57:00,43.59
4.53253,07/24/2023 13:58:00,43.56
4.53254,07/24/2023 13:59:00,43.56
4.53255,07/24/2023 14:00:00,43.59
4.53256,07/24/2023 14:01:00,43.59
4.53257,07/24/2023 14:02:00,43.59
4.53259,07/24/2023 14:03:00,43.56
4.5326,07/24/2023 14:04:00,43.56
4.53261,07/24/2023 14:05:00,43.53
4.53262,07/24/2023 14:06:00,43.46
4.53263,07/24/2023 14:07:00,43.4
4.53264,07/24/2023 14:08:00,43.4
4.53266,07/24/2023 14:09:00,43.37
4.53267,07/24/2023 14:10:00,43.31
4.53268,07/24/2023 14:11:00,43.25
4.53269,07/24/2023 14:12:00,43.19
4.5327,07/24/2023 14:13:00,43.16
4.53271,07/24/2023 14:14:00,43.13
4.53273,07/24/2023 14:15:00,43.1
4.53274,07/24/2023 14:16:00,43.04
4.53275,07/24/2023 14:17:00,42.98
4.53276,07/24/2023 14:18:00,42.92
4.53277,07/24/2023 14:19:00,42.86
4.53278,07/24/2023 14:20:00,42.8
4.5328,07/24/2023 14:21:00,42.77
4.53281,07/24/2023 14:22:00,42.71
4.53282,07/24/2023 14:23:00,42.65
4.53283,07/24/2023 14:24:00,42.56
4.53284,07/24/2023 14:25:00,42.45
4.53285,07/24/2023 14:26:00,42.39
4.53287,07/24/2023 14:27:00,42.3
4.53288,07/24/2023 14:28:00,42.24
4.53289,07/24/2023 14:29:00,42.18
4.5329,07/24/2023 14:30:00,42.12
4.53291,07/24/2023 14:31:00,42.06
4.53292,07/24/2023 14:32:00,42
4.53294,07/24/2023 14:33:00,41.91
4.53295,07/24/2023 14:34:00,41.85
4.53296,07/24/2023 14:35:00,41.77
4.53297,07/24/2023 14:36:00,41.68
4.53298,07/24/2023 14:37:00,41.62
4.53299,07/24/2023 14:38:00,41.53
4.53301,07/24/2023 14:39:00,41.5
4.53302,07/24/2023 14:40:00,41.44
4.53303,07/24/2023 14:41:00,41.39
4.53304,07/24/2023 14:42:00,41.33
4.53305,07/24/2023 14:43:00,41.27
4.53306,07/24/2023 14:44:00,41.21
4.53308,07/24/2023 14:45:00,41.09
4.53309,07/24/2023 14:46:00,41.04
4.5331,07/24/2023 14:47:00,40.98
4.53311,07/24/2023 14:48:00,40.95
4.53312,07/24/2023 14:49:00,40.89
4.53314,07/24/2023 14:50:00,40.8
4.53315,07/24/2023 14:51:00,40.75
4.53316,07/24/2023 14:52:00,40.69
4.53317,07/24/2023 14:53:00,40.63
4.53318,07/24/2023 14:54:00,40.54
4.53319,07/24/2023 14:55:00,40.49
4.53321,07/24/2023 14:56:00,40.43
4.53322,07/24/2023 14:57:00,40.37
4.53323,07/24/2023 14:58:00,40.34
4.53324,07/24/2023 14:59:00,40.31
4.53325,07/24/2023 15:00:00,40.29
4.53326,07/24/2023 15:01:00,40.23
4.53328,07/24/2023 15:02:00,40.14
4.53329,07/24/2023 15:03:00,40.06
4.5333,07/24/2023 15:04:00,40
4.53331,07/24/2023 15:05:00,39.91
4.53332,07/24/2023 15:06:00,39.86
4.53333,07/24/2023 15:07:00,39.77
4.53335,07/24/2023 15:08:00,39.71
4.53336,07/24/2023 15:09:00,39.66
4.53337,07/24/2023 15:10:00,39.6
4.53338,07/24/2023 15:11:00,39.57
4.53339,07/24/2023 15:12:00,39.52
4.5334,07/24/2023 15:13:00,39.49
4.53342,07/24/2023 15:14:00,39.43
4.53343,07/24/2023 15:15:00,39.4
4.53344,07/24/2023 15:16:00,39.35
4.53345,07/24/2023 15:17:00,39.29
4.53346,07/24/2023 15:18:00,39.23
4.53347,07/24/2023 15:19:00,39.18
4.53349,07/24/2023 15:20:00,39.15
4.5335,07/24/2023 15:21:00,39.12
4.53351,07/24/2023 15:22:00,39.06
4.53352,07/24/2023 15:23:00,39.04
4.53353,07/24/2023 15:24:00,38.98
4.53354,07/24/2023 15:25:00,38.92
4.53356,07/24/2023 15:26:00,38.9
4.53357,07/24/2023 15:27:00,38.84
4.53358,07/24/2023 15:28:00,38.78
4.53359,07/24/2023 15:29:00,38.73
4.5336,07/24/2023 15:30:00,38.64
4.53361,07/24/2023 15:31:00,38.62
4.53363,07/24/2023 15:32:00,38.56
4.53364,07/24/2023 15:33:00,38.48
4.53365,07/24/2023 15:34:00,38.42
4.53366,07/24/2023 15:35:00,38.37
4.53367,07/24/2023 15:36:00,38.34
4.53368,07/24/2023 15:37:00,38.28
4.5337,07/24/2023 15:38:00,38.25
4.53371,07/24/2023 15:39:00,38.2
4.53372,07/24/2023 15:40:00,38.14
4.53373,07/24/2023 15:41:00,38.11
4.53374,07/24/2023 15:42:00,38.06
4.53375,07/24/2023 15:43:00,38
4.53377,07/24/2023 15:44:00,37.92
4.53378,07/24/2023 15:45:00,37.87
4.53379,07/24/2023 15:46:00,37.84
4.5338,07/24/2023 15:47:00,37.78
4.53381,07/24/2023 15:48:00,37.76
4.53382,07/24/2023 15:49:00,37.73
4.53384,07/24/2023 15:50:00,37.7
4.53385,07/24/2023 15:51:00,37.65
4.53386,07/24/2023 15:52:00,37.59
4.53387,07/24/2023 15:53:00,37.54
4.53388,07/24/2023 15:54:00,37.48
4.53389,07/24/2023 15:55:00,37.43
4.53391,07/24/2023 15:56:00,37.37
4.53392,07/24/2023 15:57:00,37.32
4.53393,07/24/2023 15:58:00,37.26
4.53394,07/24/2023 15:59:00,37.23
4.53395,07/24/2023 16:00:00,37.21
4.53396,07/24/2023 16:01:00,37.18
4.53398,07/24/2023 16:02:00,37.15
4.53399,07/24/2023 16:03:00,37.12
4.534,07/24/2023 16:04:00,37.1
4.53401,07/24/2023 16:05:00,37.07
4.53402,07/24/2023 16:06:00,37.01
4.53403,07/24/2023 16:07:00,36.99
4.53405,07/24/2023 16:08:00,36.93
4.53406,07/24/2023 16:09:00,36.91
4.53407,07/24/2023 16:10:00,36.88
4.53408,07/24/2023 16:11:00,36.82
4.53409,07/24/2023 16:12:00,36.77
4.5341,07/24/2023 16:13:00,36.71
4.53412,07/24/2023 16:14:00,36.66
4.53413,07/24/2023 16:15:00,36.61
4.53414,07/24/2023 16:16:00,36.58
4.53415,07/24/2023 16:17:00,36.55
4.53416,07/24/2023 16:18:00,36.52
4.53417,07/24/2023 16:19:00,36.47
4.53419,07/24/2023 16:20:00,36.42
4.5342,07/24/2023 16:21:00,36.36
4.53421,07/24/2023 16:22:00,36.34
4.53422,07/24/2023 16:23:00,36.28
4.53423,07/24/2023 16:24:00,36.25
4.53425,07/24/2023 16:25:00,36.2
4.53426,07/24/2023 16:26:00,36.17
4.53427,07/24/2023 16:27:00,36.12
4.53428,07/24/2023 16:28:00,36.09
4.53429,07/24/2023 16:29:00,36.04
4.5343,07/24/2023 16:30:00,36.01
4.53432,07/24/2023 16:31:00,35.96
4.53433,07/24/2023 16:32:00,35.9
4.53434,07/24/2023 16:33:00,35.88
4.53435,07/24/2023 16:34:00,35.82
4.53436,07/24/2023 16:35:00,35.8
4.53437,07/24/2023 16:36:00,35.74
4.53439,07/24/2023 16:37:00,35.69
4.5344,07/24/2023 16:38:00,35.66
4.53441,07/24/2023 16:39:00,35.61
4.53442,07/24/2023 16:40:00,35.58
4.53443,07/24/2023 16:41:00,35.53
4.53444,07/24/2023 16:42:00,35.5
4.53446,07/24/2023 16:43:00,35.5
4.53447,07/24/2023 16:44:00,35.45
4.53448,07/24/2023 16:45:00,35.45
4.53449,07/24/2023 16:46:00,35.39
4.5345,07/24/2023 16:47:00,35.34
4.53451,07/24/2023 16:48:00,35.31
4.53453,07/24/2023 16:49:00,35.26
4.53454,07/24/2023 16:50:00,35.21
4.53455,07/24/2023 16:51:00,35.18
4.53456,07/24/2023 16:52:00,35.16
4.53457,07/24/2023 16:53:00,35.08
4.53458,07/24/2023 16:54:00,35.05
4.5346,07/24/2023 16:55:00,35.02
4.53461,07/24/2023 16:56:00,34.97
4.53462,07/24/2023 16:57:00,34.92
4.53463,07/24/2023 16:58:00,34.89
4.53464,07/24/2023 16:59:00,34.86
4.53465,07/24/2023 17:00:00,34.81
4.53467,07/24/2023 17:01:00,34.78
4.53468,07/24/2023 17:02:00,34.76
4.53469,07/24/2023 17:03:00,34.7
4.5347,07/24/2023 17:04:00,34.68
4.53471,07/24/2023 17:05:00,34.65
4.53472,07/24/2023 17:06:00,34.6
4.53474,07/24/2023 17:07:00,34.57
4.53475,07/24/2023 17:08:00,34.55
4.53476,07/24/2023 17:09:00,34.49
4.53477,07/24/2023 17:10:00,34.47
4.53478,07/24/2023 17:11:00,34.44
4.53479,07/24/2023 17:12:00,34.41
4.53481,07/24/2023 17:13:00,34.39
4.53482,07/24/2023 17:14:00,34.36
4.53483,07/24/2023 17:15:00,34.33
4.53484,07/24/2023 17:16:00,34.26
4.53485,07/24/2023 17:17:00,34.26
4.53486,07/24/2023 17:18:00,34.23
4.53488,07/24/2023 17:19:00,34.2
4.53489,07/24/2023 17:20:00,34.18
4.5349,07/24/2023 17:21:00,34.12
4.53491,07/24/2023 17:22:00,34.1
4.53492,07/24/2023 17:23:00,34.1
4.53493,07/24/2023 17:24:00,34.07
4.53495,07/24/2023 17:25:00,34.02
4.53496,07/24/2023 17:26:00,33.99
4.53497,07/24/2023 17:27:00,33.97
4.53498,07/24/2023 17:28:00,33.94
4.53499,07/24/2023 17:29:00,33.91
4.535,07/24/2023 17:30:00,33.86
4.53502,07/24/2023 17:31:00,33.84
4.53503,07/24/2023 17:32:00,33.81
4.53504,07/24/2023 17:33:00,33.78
4.53505,07/24/2023 17:34:00,33.76
4.53506,07/24/2023 17:35:00,33.73
4.53507,07/24/2023 17:36:00,33.73
4.53509,07/24/2023 17:37:00,33.7
4.5351,07/24/2023 17:38:00,33.65
4.53511,07/24/2023 17:39:00,33.63
4.53512,07/24/2023 17:40:00,33.6
4.53513,07/24/2023 17:41:00,33.55
4.53514,07/24/2023 17:42:00,33.55
4.53516,07/24/2023 17:43:00,33.52
4.53517,07/24/2023 17:44:00,33.5
4.53518,07/24/2023 17:45:00,33.47
4.53519,07/24/2023 17:46:00,33.44
4.5352,07/24/2023 17:47:00,33.42
4.53521,07/24/2023 17:48:00,33.39
4.53523,07/24/2023 17:49:00,33.37
4.53524,07/24/2023 17:50:00,33.34
4.53525,07/24/2023 17:51:00,33.31
4.53526,07/24/2023 17:52:00,33.29
4.53527,07/24/2023 17:53:00,33.26
4.53528,07/24/2023 17:54:00,33.23
4.5353,07/24/2023 17:55:00,33.18
4.53531,07/24/2023 17:56:00,33.18
4.53532,07/24/2023 17:57:00,33.16
4.53533,07/24/2023 17:58:00,33.13
4.53534,07/24/2023 17:59:00,33.11
4.53536,07/24/2023 18:00:00,33.11
4.53537,07/24/2023 18:01:00,33.08
4.53538,07/24/2023 18:02:00,33.05
4.53539,07/24/2023 18:03:00,33.03
4.5354,07/24/2023 18:04:00,33.03
4.53541,07/24/2023 18:05:00,33
4.53543,07/24/2023 18:06:00,32.98
4.53544,07/24/2023 18:07:00,32.98
4.53545,07/24/2023 18:08:00,32.95
4.53546,07/24/2023 18:09:00,32.95
4.53547,07/24/2023 18:10:00,32.92
4.53548,07/24/2023 18:11:00,32.9
4.5355,07/24/2023 18:12:00,32.87
4.53551,07/24/2023 18:13:00,32.87
4.53552,07/24/2023 18:14:00,32.85
4.53553,07/24/2023 18:15:00,32.82
4.53554,07/24/2023 18:16:00,32.82
4.53555,07/24/2023 18:17:00,32.79
4.53557,07/24/2023 18:18:00,32.77
4.53558,07/24/2023 18:19:00,32.77
4.53559,07/24/2023 18:20:00,32.77
4.5356,07/24/2023 18:21:00,32.74
4.53561,07/24/2023 18:22:00,32.72
4.53562,07/24/2023 18:23:00,32.72
4.53564,07/24/2023 18:24:00,32.69
4.53565,07/24/2023 18:25:00,32.66
4.53566,07/24/2023 18:26:00,32.64
4.53567,07/24/2023 18:27:00,32.61
4.53568,07/24/2023 18:28:00,32.61
4.53569,07/24/2023 18:29:00,32.59
4.53571,07/24/2023 18:30:00,32.56
4.53572,07/24/2023 18:31:00,32.54
4.53573,07/24/2023 18:32:00,32.54
4.53574,07/24/2023 18:33:00,32.54
4.53575,07/24/2023 18:34:00,32.51
4.53576,07/24/2023 18:35:00,32.48
4.53578,07/24/2023 18:36:00,32.46
4.53579,07/24/2023 18:37:00,32.46
4.5358,07/24/2023 18:38:00,32.43
4.53581,07/24/2023 18:39:00,32.43
4.53582,07/24/2023 18:40:00,32.41
4.53583,07/24/2023 18:41:00,32.41
4.53585,07/24/2023 18:42:00,32.41
4.53586,07/24/2023 18:43:00,32.41
4.53587,07/24/2023 18:44:00,32.41
4.53588,07/24/2023 18:45:00,32.41
4.53589,07/24/2023 18:46:00,32.38
4.5359,07/24/2023 18:47:00,32.36
4.53592,07/24/2023 18:48:00,32.33
4.53593,07/24/2023 18:49:00,32.3
4.53594,07/24/2023 18:50:00,32.3
4.53595,07/24/2023 18:51:00,32.28
4.53596,07/24/2023 18:52:00,32.25
4.53597,07/24/2023 18:53:00,32.23
4.53599,07/24/2023 18:54:00,32.2
4.536,07/24/2023 18:55:00,32.18
4.53601,07/24/2023 18:56:00,32.18
4.53602,07/24/2023 18:57:00,32.18
4.53603,07/24/2023 18:58:00,32.15
4.53604,07/24/2023 18:59:00,32.15
4.53606,07/24/2023 19:00:00,32.12
4.53607,07/24/2023 19:01:00,32.1
4.53608,07/24/2023 19:02:00,32.1
4.53609,07/24/2023 19:03:00,32.07
4.5361,07/24/2023 19:04:00,32.07
4.53611,07/24/2023 19:05:00,32.05
4.53613,07/24/2023 19:06:00,32.05
4.53614,07/24/2023 19:07:00,32.05
4.53615,07/24/2023 19:08:00,32.02
4.53616,07/24/2023 19:09:00,32.02
4.53617,07/24/2023 19:10:00,32
4.53618,07/24/2023 19:11:00,32
4.5362,07/24/2023 19:12:00,31.97
4.53621,07/24/2023 19:13:00,31.94
4.53622,07/24/2023 19:14:00,31.94
4.53623,07/24/2023 19:15:00,31.92
4.53624,07/24/2023 19:16:00,31.92
4.53625,07/24/2023 19:17:00,31.89
4.53627,07/24/2023 19:18:00,31.89
4.53628,07/24/2023 19:19:00,31.87
4.53629,07/24/2023 19:20:00,31.84
4.5363,07/24/2023 19:21:00,31.84
4.53631,07/24/2023 19:22:00,31.82
4.53632,07/24/2023 19:23:00,31.79
4.53634,07/24/2023 19:24:00,31.77
4.53635,07/24/2023 19:25:00,31.74
4.53636,07/24/2023 19:26:00,31.74
4.53637,07/24/2023 19:27:00,31.71
4.53638,07/24/2023 19:28:00,31.69
4.53639,07/24/2023 19:29:00,31.66
4.53641,07/24/2023 19:30:00,31.66
4.53642,07/24/2023 19:31:00,31.64
4.53643,07/24/2023 19:32:00,31.64
4.53644,07/24/2023 19:33:00,31.61
4.53645,07/24/2023 19:34:00,31.59
4.53647,07/24/2023 19:35:00,31.59
4.53648,07/24/2023 19:36:00,31.56
4.53649,07/24/2023 19:37:00,31.54
4.5365,07/24/2023 19:38:00,31.54
4.53651,07/24/2023 19:39:00,31.51
4.53652,07/24/2023 19:40:00,31.51
4.53654,07/24/2023 19:41:00,31.51
4.53655,07/24/2023 19:42:00,31.51
4.53656,07/24/2023 19:43:00,31.51
4.53657,07/24/2023 19:44:00,31.48
4.53658,07/24/2023 19:45:00,31.46
4.53659,07/24/2023 19:46:00,31.46
4.53661,07/24/2023 19:47:00,31.43
4.53662,07/24/2023 19:48:00,31.41
4.53663,07/24/2023 19:49:00,31.41
4.53664,07/24/2023 19:50:00,31.38
4.53665,07/24/2023 19:51:00,31.38
4.53666,07/24/2023 19:52:00,31.36
4.53668,07/24/2023 19:53:00,31.36
4.53669,07/24/2023 19:54:00,31.33
4.5367,07/24/2023 19:55:00,31.33
4.53671,07/24/2023 19:56:00,31.31
4.53672,07/24/2023 19:57:00,31.28
4.53673,07/24/2023 19:58:00,31.26
4.53675,07/24/2023 19:59:00,31.23
4.53676,07/24/2023 20:00:00,31.23
4.53677,07/24/2023 20:01:00,31.2
4.53678,07/24/2023 20:02:00,31.2
4.53679,07/24/2023 20:03:00,31.18
4.5368,07/24/2023 20:04:00,31.18
4.53682,07/24/2023 20:05:00,31.15
4.53683,07/24/2023 20:06:00,31.15
4.53684,07/24/2023 20:07:00,31.15
4.53685,07/24/2023 20:08:00,31.13
4.53686,07/24/2023 20:09:00,31.13
4.53687,07/24/2023 20:10:00,31.1
4.53689,07/24/2023 20:11:00,31.08
4.5369,07/24/2023 20:12:00,31.08
4.53691,07/24/2023 20:13:00,31.05
4.53692,07/24/2023 20:14:00,31.05
4.53693,07/24/2023 20:15:00,31.03
4.53694,07/24/2023 20:16:00,31.03
4.53696,07/24/2023 20:17:00,31
4.53697,07/24/2023 20:18:00,30.98
4.53698,07/24/2023 20:19:00,30.98
4.53699,07/24/2023 20:20:00,30.98
4.537,07/24/2023 20:21:00,30.98
4.53701,07/24/2023 20:22:00,30.98
4.53703,07/24/2023 20:23:00,30.98
4.53704,07/24/2023 20:24:00,30.95
4.53705,07/24/2023 20:25:00,30.92
4.53706,07/24/2023 20:26:00,30.92
4.53707,07/24/2023 20:27:00,30.92
4.53708,07/24/2023 20:28:00,30.9
4.5371,07/24/2023 20:29:00,30.9
4.53711,07/24/2023 20:30:00,30.87
4.53712,07/24/2023 20:31:00,30.87
4.53713,07/24/2023 20:32:00,30.85
4.53714,07/24/2023 20:33:00,30.85
4.53715,07/24/2023 20:34:00,30.82
4.53717,07/24/2023 20:35:00,30.82
4.53718,07/24/2023 20:36:00,30.8
4.53719,07/24/2023 20:37:00,30.8
4.5372,07/24/2023 20:38:00,30.77
4.53721,07/24/2023 20:39:00,30.77
4.53722,07/24/2023 20:40:00,30.75
4.53724,07/24/2023 20:41:00,30.75
4.53725,07/24/2023 20:42:00,30.75
4.53726,07/24/2023 20:43:00,30.72
4.53727,07/24/2023 20:44:00,30.72
4.53728,07/24/2023 20:45:00,30.72
4.53729,07/24/2023 20:46:00,30.72
4.53731,07/24/2023 20:47:00,30.7
4.53732,07/24/2023 20:48:00,30.7
4.53733,07/24/2023 20:49:00,30.67
4.53734,07/24/2023 20:50:00,30.67
4.53735,07/24/2023 20:51:00,30.67
4.53736,07/24/2023 20:52:00,30.65
4.53738,07/24/2023 20:53:00,30.65
4.53739,07/24/2023 20:54:00,30.62
4.5374,07/24/2023 20:55:00,30.62
4.53741,07/24/2023 20:56:00,30.6
4.53742,07/24/2023 20:57:00,30.57
4.53743,07/24/2023 20:58:00,30.57
4.53745,07/24/2023 20:59:00,30.55
4.53746,07/24/2023 21:00:00,30.55
4.53747,07/24/2023 21:01:00,30.52
4.53748,07/24/2023 21:02:00,30.52
4.53749,07/24/2023 21:03:00,30.49
4.5375,07/24/2023 21:04:00,30.49
4.53752,07/24/2023 21:05:00,30.47
4.53753,07/24/2023 21:06:00,30.47
4.53754,07/24/2023 21:07:00,30.47
4.53755,07/24/2023 21:08:00,30.44
4.53756,07/24/2023 21:09:00,30.44
4.53758,07/24/2023 21:10:00,30.42
4.53759,07/24/2023 21:11:00,30.42
4.5376,07/24/2023 21:12:00,30.39
4.53761,07/24/2023 21:13:00,30.37
4.53762,07/24/2023 21:14:00,30.37
4.53763,07/24/2023 21:15:00,30.34
4.53765,07/24/2023 21:16:00,30.32
4.53766,07/24/2023 21:17:00,30.32
4.53767,07/24/2023 21:18:00,30.29
4.53768,07/24/2023 21:19:00,30.29
4.53769,07/24/2023 21:20:00,30.27
4.5377,07/24/2023 21:21:00,30.27
4.53772,07/24/2023 21:22:00,30.24
4.53773,07/24/2023 21:23:00,30.22
4.53774,07/24/2023 21:24:00,30.22
4.53775,07/24/2023 21:25:00,30.19
4.53776,07/24/2023 21:26:00,30.19
4.53777,07/24/2023 21:27:00,30.17
4.53779,07/24/2023 21:28:00,30.14
4.5378,07/24/2023 21:29:00,30.14
4.53781,07/24/2023 21:30:00,30.14
4.53782,07/24/2023 21:31:00,30.12
4.53783,07/24/2023 21:32:00,30.12
4.53784,07/24/2023 21:33:00,30.09
4.53786,07/24/2023 21:34:00,30.07
4.53787,07/24/2023 21:35:00,30.07
4.53788,07/24/2023 21:36:00,30.04
4.53789,07/24/2023 21:37:00,30.04
4.5379,07/24/2023 21:38:00,30.04
4.53791,07/24/2023 21:39:00,30.02
4.53793,07/24/2023 21:40:00,30.02
4.53794,07/24/2023 21:41:00,29.99
4.53795,07/24/2023 21:42:00,29.97
4.53796,07/24/2023 21:43:00,29.97
4.53797,07/24/2023 21:44:00,29.94
4.53798,07/24/2023 21:45:00,29.94
4.538,07/24/2023 21:46:00,29.94
4.53801,07/24/2023 21:47:00,29.92
4.53802,07/24/2023 21:48:00,29.92
4.53803,07/24/2023 21:49:00,29.89
4.53804,07/24/2023 21:50:00,29.89
4.53805,07/24/2023 21:51:00,29.87
4.53807,07/24/2023 21:52:00,29.84
4.53808,07/24/2023 21:53:00,29.82
4.53809,07/24/2023 21:54:00,29.82
4.5381,07/24/2023 21:55:00,29.82
4.53811,07/24/2023 21:56:00,29.82
4.53812,07/24/2023 21:57:00,29.79
4.53814,07/24/2023 21:58:00,29.79
4.53815,07/24/2023 21:59:00,29.77
4.53816,07/24/2023 22:00:00,29.77
4.53817,07/24/2023 22:01:00,29.74
4.53818,07/24/2023 22:02:00,29.74
4.53819,07/24/2023 22:03:00,29.71
4.53821,07/24/2023 22:04:00,29.71
4.53822,07/24/2023 22:05:00,29.71
4.53823,07/24/2023 22:06:00,29.69
4.53824,07/24/2023 22:07:00,29.66
4.53825,07/24/2023 22:08:00,29.66
4.53826,07/24/2023 22:09:00,29.66
4.53828,07/24/2023 22:10:00,29.64
4.53829,07/24/2023 22:11:00,29.64
4.5383,07/24/2023 22:12:00,29.61
4.53831,07/24/2023 22:13:00,29.59
4.53832,07/24/2023 22:14:00,29.59
4.53833,07/24/2023 22:15:00,29.56
4.53835,07/24/2023 22:16:00,29.56
4.53836,07/24/2023 22:17:00,29.54
4.53837,07/24/2023 22:18:00,29.51
4.53838,07/24/2023 22:19:00,29.51
4.53839,07/24/2023 22:20:00,29.49
4.5384,07/24/2023 22:21:00,29.49
4.53842,07/24/2023 22:22:00,29.46
4.53843,07/24/2023 22:23:00,29.46
4.53844,07/24/2023 22:24:00,29.44
4.53845,07/24/2023 22:25:00,29.44
4.53846,07/24/2023 22:26:00,29.44
4.53847,07/24/2023 22:27:00,29.41
4.53849,07/24/2023 22:28:00,29.41
4.5385,07/24/2023 22:29:00,29.41
4.53851,07/24/2023 22:30:00,29.41
4.53852,07/24/2023 22:31:00,29.39
4.53853,07/24/2023 22:32:00,29.39
4.53854,07/24/2023 22:33:00,29.36
4.53856,07/24/2023 22:34:00,29.36
4.53857,07/24/2023 22:35:00,29.36
4.53858,07/24/2023 22:36:00,29.36
4.53859,07/24/2023 22:37:00,29.34
4.5386,07/24/2023 22:38:00,29.34
4.53861,07/24/2023 22:39:00,29.34
4.53863,07/24/2023 22:40:00,29.34
4.53864,07/24/2023 22:41:00,29.31
4.53865,07/24/2023 22:42:00,29.31
4.53866,07/24/2023 22:43:00,29.31
4.53867,07/24/2023 22:44:00,29.31
4.53869,07/24/2023 22:45:00,29.29
4.5387,07/24/2023 22:46:00,29.29
4.53871,07/24/2023 22:47:00,29.29
4.53872,07/24/2023 22:48:00,29.26
4.53873,07/24/2023 22:49:00,29.26
4.53874,07/24/2023 22:50:00,29.26
4.53876,07/24/2023 22:51:00,29.24
4.53877,07/24/2023 22:52:00,29.24
4.53878,07/24/2023 22:53:00,29.21
4.53879,07/24/2023 22:54:00,29.21
4.5388,07/24/2023 22:55:00,29.21
4.53881,07/24/2023 22:56:00,29.21
4.53883,07/24/2023 22:57:00,29.19
4.53884,07/24/2023 22:58:00,29.19
4.53885,07/24/2023 22:59:00,29.16
4.53886,07/24/2023 23:00:00,29.16
4.53887,07/24/2023 23:01:00,29.14
4.53888,07/24/2023 23:02:00,29.14
4.5389,07/24/2023 23:03:00,29.11
4.53891,07/24/2023 23:04:00,29.11
4.53892,07/24/2023 23:05:00,29.09
4.53893,07/24/2023 23:06:00,29.09
4.53894,07/24/2023 23:07:00,29.07
4.53895,07/24/2023 23:08:00,29.07
4.53897,07/24/2023 23:09:00,29.07
4.53898,07/24/2023 23:10:00,29.04
4.53899,07/24/2023 23:11:00,29.02
4.539,07/24/2023 23:12:00,29.02
4.53901,07/24/2023 23:13:00,29.02
4.53902,07/24/2023 23:14:00,28.99
4.53904,07/24/2023 23:15:00,28.97
4.53905,07/24/2023 23:16:00,28.97
4.53906,07/24/2023 23:17:00,28.94
4.53907,07/24/2023 23:18:00,28.92
4.53908,07/24/2023 23:19:00,28.92
4.53909,07/24/2023 23:20:00,28.89
4.53911,07/24/2023 23:21:00,28.89
4.53912,07/24/2023 23:22:00,28.87
4.53913,07/24/2023 23:23:00,28.87
4.53914,07/24/2023 23:24:00,28.87
4.53915,07/24/2023 23:25:00,28.84
4.53916,07/24/2023 23:26:00,28.82
4.53918,07/24/2023 23:27:00,28.82
4.53919,07/24/2023 23:28:00,28.82
4.5392,07/24/2023 23:29:00,28.79
4.53921,07/24/2023 23:30:00,28.79
4.53922,07/24/2023 23:31:00,28.77
4.53923,07/24/2023 23:32:00,28.77
4.53925,07/24/2023 23:33:00,28.74
4.53926,07/24/2023 23:34:00,28.74
4.53927,07/24/2023 23:35:00,28.74
4.53928,07/24/2023 23:36:00,28.74
4.53929,07/24/2023 23:37:00,28.74
4.5393,07/24/2023 23:38:00,28.74
4.53932,07/24/2023 23:39:00,28.74
4.53933,07/24/2023 23:40:00,28.72
4.53934,07/24/2023 23:41:00,28.72
4.53935,07/24/2023 23:42:00,28.72
4.53936,07/24/2023 23:43:00,28.69
4.53937,07/24/2023 23:44:00,28.69
4.53939,07/24/2023 23:45:00,28.69
4.5394,07/24/2023 23:46:00,28.69
4.53941,07/24/2023 23:47:00,28.67
4.53942,07/24/2023 23:48:00,28.67
4.53943,07/24/2023 23:49:00,28.67
4.53944,07/24/2023 23:50:00,28.64
4.53946,07/24/2023 23:51:00,28.64
4.53947,07/24/2023 23:52:00,28.64
4.53948,07/24/2023 23:53:00,28.64
4.53949,07/24/2023 23:54:00,28.62
4.5395,07/24/2023 23:55:00,28.62
4.53951,07/24/2023 23:56:00,28.62
4.53953,07/24/2023 23:57:00,28.62
4.53954,07/24/2023 23:58:00,28.59
4.53955,07/24/2023 23:59:00,28.59
4.53956,07/25/2023 00:00:00,28.59
4.53957,07/25/2023 00:01:00,28.59
4.53958,07/25/2023 00:02:00,28.57
4.5396,07/25/2023 00:03:00,28.57
4.53961,07/25/2023 00:04:00,28.57
4.53962,07/25/2023 00:05:00,28.57
4.53963,07/25/2023 00:06:00,28.54
4.53964,07/25/2023 00:07:00,28.54
4.53965,07/25/2023 00:08:00,28.54
4.53967,07/25/2023 00:09:00,28.54
4.53968,07/25/2023 00:10:00,28.52
4.53969,07/25/2023 00:11:00,28.52
4.5397,07/25/2023 00:12:00,28.52
4.53971,07/25/2023 00:13:00,28.49
4.53972,07/25/2023 00:14:00,28.49
4.53974,07/25/2023 00:15:00,28.49
4.53975,07/25/2023 00:16:00,28.47
4.53976,07/25/2023 00:17:00,28.47
4.53977,07/25/2023 00:18:00,28.47
4.53978,07/25/2023 00:19:00,28.47
4.5398,07/25/2023 00:20:00,28.44
4.53981,07/25/2023 00:21:00,28.44
4.53982,07/25/2023 00:22:00,28.42
4.53983,07/25/2023 00:23:00,28.39
4.53984,07/25/2023 00:24:00,28.37
4.53985,07/25/2023 00:25:00,28.37
4.53987,07/25/2023 00:26:00,28.34
4.53988,07/25/2023 00:27:00,28.32
4.53989,07/25/2023 00:28:00,28.32
4.5399,07/25/2023 00:29:00,28.3
4.53991,07/25/2023 00:30:00,28.3
4.53992,07/25/2023 00:31:00,28.3
4.53994,07/25/2023 00:32:00,28.27
4.53995,07/25/2023 00:33:00,28.27
4.53996,07/25/2023 00:34:00,28.27
4.53997,07/25/2023 00:35:00,28.25
4.53998,07/25/2023 00:36:00,28.22
4.53999,07/25/2023 00:37:00,28.22
4.54001,07/25/2023 00:38:00,28.22
4.54002,07/25/2023 00:39:00,28.22
4.54003,07/25/2023 00:40:00,28.2
4.54004,07/25/2023 00:41:00,28.2
4.54005,07/25/2023 00:42:00,28.2
4.54006,07/25/2023 00:43:00,28.17
4.54008,07/25/2023 00:44:00,28.17
4.54009,07/25/2023 00:45:00,28.15
4.5401,07/25/2023 00:46:00,28.15
4.54011,07/25/2023 00:47:00,28.12
4.54012,07/25/2023 00:48:00,28.12
4.54013,07/25/2023 00:49:00,28.12
4.54015,07/25/2023 00:50:00,28.1
4.54016,07/25/2023 00:51:00,28.07
4.54017,07/25/2023 00:52:00,28.07
4.54018,07/25/2023 00:53:00,28.07
4.54019,07/25/2023 00:54:00,28.07
4.5402,07/25/2023 00:55:00,28.05
4.54022,07/25/2023 00:56:00,28.05
4.54023,07/25/2023 00:57:00,28.05
4.54024,07/25/2023 00:58:00,28.05
4.54025,07/25/2023 00:59:00,28.02
4.54026,07/25/2023 01:00:00,28.02
4.54027,07/25/2023 01:01:00,28.02
4.54029,07/25/2023 01:02:00,28
4.5403,07/25/2023 01:03:00,28
4.54031,07/25/2023 01:04:00,28
4.54032,07/25/2023 01:05:00,28
4.54033,07/25/2023 01:06:00,27.97
4.54034,07/25/2023 01:07:00,27.97
4.54036,07/25/2023 01:08:00,27.95
4.54037,07/25/2023 01:09:00,27.95
4.54038,07/25/2023 01:10:00,27.95
4.54039,07/25/2023 01:11:00,27.92
4.5404,07/25/2023 01:12:00,27.92
4.54041,07/25/2023 01:13:00,27.92
4.54043,07/25/2023 01:14:00,27.92
4.54044,07/25/2023 01:15:00,27.92
4.54045,07/25/2023 01:16:00,27.92
4.54046,07/25/2023 01:17:00,27.9
4.54047,07/25/2023 01:18:00,27.9
4.54048,07/25/2023 01:19:00,27.9
4.5405,07/25/2023 01:20:00,27.9
4.54051,07/25/2023 01:21:00,27.87
4.54052,07/25/2023 01:22:00,27.87
4.54053,07/25/2023 01:23:00,27.85
4.54054,07/25/2023 01:24:00,27.83
4.54055,07/25/2023 01:25:00,27.83
4.54057,07/25/2023 01:26:00,27.8
4.54058,07/25/2023 01:27:00,27.78
4.54059,07/25/2023 01:28:00,27.78
4.5406,07/25/2023 01:29:00,27.75
4.54061,07/25/2023 01:30:00,27.73
4.54062,07/25/2023 01:31:00,27.73
4.54064,07/25/2023 01:32:00,27.73
4.54065,07/25/2023 01:33:00,27.7
4.54066,07/25/2023 01:34:00,27.7
4.54067,07/25/2023 01:35:00,27.68
4.54068,07/25/2023 01:36:00,27.68
4.54069,07/25/2023 01:37:00,27.68
4.54071,07/25/2023 01:38:00,27.65
4.54072,07/25/2023 01:39:00,27.65
4.54073,07/25/2023 01:40:00,27.63
4.54074,07/25/2023 01:41:00,27.63
4.54075,07/25/2023 01:42:00,27.6
4.54076,07/25/2023 01:43:00,27.6
4.54078,07/25/2023 01:44:00,27.6
4.54079,07/25/2023 01:45:00,27.58
4.5408,07/25/2023 01:46:00,27.58
4.54081,07/25/2023 01:47:00,27.58
4.54082,07/25/2023 01:48:00,27.58
4.54083,07/25/2023 01:49:00,27.55
4.54085,07/25/2023 01:50:00,27.55
4.54086,07/25/2023 01:51:00,27.55
4.54087,07/25/2023 01:52:00,27.53
4.54088,07/25/2023 01:53:00,27.53
4.54089,07/25/2023 01:54:00,27.53
4.54091,07/25/2023 01:55:00,27.53
4.54092,07/25/2023 01:56:00,27.53
4.54093,07/25/2023 01:57:00,27.51
4.54094,07/25/2023 01:58:00,27.51
4.54095,07/25/2023 01:59:00,27.48
4.54096,07/25/2023 02:00:00,27.48
4.54098,07/25/2023 02:01:00,27.48
4.54099,07/25/2023 02:02:00,27.48
4.541,07/25/2023 02:03:00,27.48
4.54101,07/25/2023 02:04:00,27.46
4.54102,07/25/2023 02:05:00,27.46
4.54103,07/25/2023 02:06:00,27.46
4.54105,07/25/2023 02:07:00,27.46
4.54106,07/25/2023 02:08:00,27.46
4.54107,07/25/2023 02:09:00,27.43
4.54108,07/25/2023 02:10:00,27.43
4.54109,07/25/2023 02:11:00,27.43
4.5411,07/25/2023 02:12:00,27.43
4.54112,07/25/2023 02:13:00,27.41
4.54113,07/25/2023 02:14:00,27.41
4.54114,07/25/2023 02:15:00,27.41
4.54115,07/25/2023 02:16:00,27.38
4.54116,07/25/2023 02:17:00,27.38
4.54117,07/25/2023 02:18:00,27.36
4.54119,07/25/2023 02:19:00,27.36
4.5412,07/25/2023 02:20:00,27.33
4.54121,07/25/2023 02:21:00,27.33
4.54122,07/25/2023 02:22:00,27.33
4.54123,07/25/2023 02:23:00,27.33
4.54124,07/25/2023 02:24:00,27.31
4.54126,07/25/2023 02:25:00,27.31
4.54127,07/25/2023 02:26:00,27.31
4.54128,07/25/2023 02:27:00,27.28
4.54129,07/25/2023 02:28:00,27.28
4.5413,07/25/2023 02:29:00,27.26
4.54131,07/25/2023 02:30:00,27.26
4.54133,07/25/2023 02:31:00,27.26
4.54134,07/25/2023 02:32:00,27.23
4.54135,07/25/2023 02:33:00,27.23
4.54136,07/25/2023 02:34:00,27.23
4.54137,07/25/2023 02:35:00,27.21
4.54138,07/25/2023 02:36:00,27.21
4.5414,07/25/2023 02:37:00,27.19
4.54141,07/25/2023 02:38:00,27.19
4.54142,07/25/2023 02:39:00,27.19
4.54143,07/25/2023 02:40:00,27.19
4.54144,07/25/2023 02:41:00,27.16
4.54145,07/25/2023 02:42:00,27.16
4.54147,07/25/2023 02:43:00,27.14
4.54148,07/25/2023 02:44:00,27.14
4.54149,07/25/2023 02:45:00,27.14
4.5415,07/25/2023 02:46:00,27.14
4.54151,07/25/2023 02:47:00,27.14
4.54152,07/25/2023 02:48:00,27.14
4.54154,07/25/2023 02:49:00,27.14
4.54155,07/25/2023 02:50:00,27.11
4.54156,07/25/2023 02:51:00,27.11
4.54157,07/25/2023 02:52:00,27.11
4.54158,07/25/2023 02:53:00,27.09
4.54159,07/25/2023 02:54:00,27.09
4.54161,07/25/2023 02:55:00,27.06
4.54162,07/25/2023 02:56:00,27.06
4.54163,07/25/2023 02:57:00,27.06
4.54164,07/25/2023 02:58:00,27.04
4.54165,07/25/2023 02:59:00,27.04
4.54166,07/25/2023 03:00:00,27.04
4.54168,07/25/2023 03:01:00,27.04
4.54169,07/25/2023 03:02:00,27.01
4.5417,07/25/2023 03:03:00,27.01
4.54171,07/25/2023 03:04:00,27.01
4.54172,07/25/2023 03:05:00,27.01
4.54173,07/25/2023 03:06:00,27.01
4.54175,07/25/2023 03:07:00,26.99
4.54176,07/25/2023 03:08:00,26.99
4.54177,07/25/2023 03:09:00,26.99
4.54178,07/25/2023 03:10:00,26.99
4.54179,07/25/2023 03:11:00,26.99
4.5418,07/25/2023 03:12:00,26.99
4.54182,07/25/2023 03:13:00,26.99
4.54183,07/25/2023 03:14:00,26.99
4.54184,07/25/2023 03:15:00,26.99
4.54185,07/25/2023 03:16:00,26.99
4.54186,07/25/2023 03:17:00,26.99
4.54187,07/25/2023 03:18:00,26.99
4.54189,07/25/2023 03:19:00,26.99
4.5419,07/25/2023 03:20:00,26.99
4.54191,07/25/2023 03:21:00,26.99
4.54192,07/25/2023 03:22:00,26.99
4.54193,07/25/2023 03:23:00,26.99
4.54194,07/25/2023 03:24:00,26.99
4.54196,07/25/2023 03:25:00,26.99
4.54197,07/25/2023 03:26:00,27.01
4.54198,07/25/2023 03:27:00,27.01
4.54199,07/25/2023 03:28:00,27.01
4.542,07/25/2023 03:29:00,27.01
4.54202,07/25/2023 03:30:00,27.01
4.54203,07/25/2023 03:31:00,27.01
4.54204,07/25/2023 03:32:00,27.01
4.54205,07/25/2023 03:33:00,27.01
4.54206,07/25/2023 03:34:00,27.01
4.54207,07/25/2023 03:35:00,27.04
4.54209,07/25/2023 03:36:00,27.04
4.5421,07/25/2023 03:37:00,27.04
4.54211,07/25/2023 03:38:00,27.04
4.54212,07/25/2023 03:39:00,27.04
4.54213,07/25/2023 03:40:00,27.04
4.54214,07/25/2023 03:41:00,27.04
4.54216,07/25/2023 03:42:00,27.04
4.54217,07/25/2023 03:43:00,27.06
4.54218,07/25/2023 03:44:00,27.06
4.54219,07/25/2023 03:45:00,27.06
4.5422,07/25/2023 03:46:00,27.06
4.54221,07/25/2023 03:47:00,27.09
4.54223,07/25/2023 03:48:00,27.09
4.54224,07/25/2023 03:49:00,27.09
4.54225,07/25/2023 03:50:00,27.09
4.54226,07/25/2023 03:51:00,27.11
4.54227,07/25/2023 03:52:00,27.11
4.54228,07/25/2023 03:53:00,27.14
4.5423,07/25/2023 03:54:00,27.16
4.54231,07/25/2023 03:55:00,27.16
4.54232,07/25/2023 03:56:00,27.19
4.54233,07/25/2023 03:57:00,27.19
4.54234,07/25/2023 03:58:00,27.21
4.54235,07/25/2023 03:59:00,27.23
4.54237,07/25/2023 04:00:00,27.26
4.54238,07/25/2023 04:01:00,27.26
4.54239,07/25/2023 04:02:00,27.28
4.5424,07/25/2023 04:03:00,27.28
4.54241,07/25/2023 04:04:00,27.31
4.54242,07/25/2023 04:05:00,27.33
4.54244,07/25/2023 04:06:00,27.33
4.54245,07/25/2023 04:07:00,27.33
4.54246,07/25/2023 04:08:00,27.36
4.54247,07/25/2023 04:09:00,27.36
4.54248,07/25/2023 04:10:00,27.38
4.54249,07/25/2023 04:11:00,27.38
4.54251,07/25/2023 04:12:00,27.41
4.54252,07/25/2023 04:13:00,27.43
4.54253,07/25/2023 04:14:00,27.46
4.54254,07/25/2023 04:15:00,27.48
4.54255,07/25/2023 04:16:00,27.51
4.54256,07/25/2023 04:17:00,27.53
4.54258,07/25/2023 04:18:00,27.55
4.54259,07/25/2023 04:19:00,27.55
4.5426,07/25/2023 04:20:00,27.58
4.54261,07/25/2023 04:21:00,27.6
4.54262,07/25/2023 04:22:00,27.63
4.54263,07/25/2023 04:23:00,27.63
4.54265,07/25/2023 04:24:00,27.65
4.54266,07/25/2023 04:25:00,27.68
4.54267,07/25/2023 04:26:00,27.68
4.54268,07/25/2023 04:27:00,27.73
4.54269,07/25/2023 04:28:00,27.73
4.5427,07/25/2023 04:29:00,27.75
4.54272,07/25/2023 04:30:00,27.78
4.54273,07/25/2023 04:31:00,27.78
4.54274,07/25/2023 04:32:00,27.8
4.54275,07/25/2023 04:33:00,27.83
4.54276,07/25/2023 04:34:00,27.85
4.54277,07/25/2023 04:35:00,27.87
4.54279,07/25/2023 04:36:00,27.9
4.5428,07/25/2023 04:37:00,27.92
4.54281,07/25/2023 04:38:00,27.95
4.54282,07/25/2023 04:39:00,28
4.54283,07/25/2023 04:40:00,28.02
4.54284,07/25/2023 04:41:00,28.07
4.54286,07/25/2023 04:42:00,28.1
4.54287,07/25/2023 04:43:00,28.12
4.54288,07/25/2023 04:44:00,28.17
4.54289,07/25/2023 04:45:00,28.2
4.5429,07/25/2023 04:46:00,28.22
4.54291,07/25/2023 04:47:00,28.25
4.54293,07/25/2023 04:48:00,28.3
4.54294,07/25/2023 04:49:00,28.32
4.54295,07/25/2023 04:50:00,28.34
4.54296,07/25/2023 04:51:00,28.37
4.54297,07/25/2023 04:52:00,28.39
4.54298,07/25/2023 04:53:00,28.42
4.543,07/25/2023 04:54:00,28.47
4.54301,07/25/2023 04:55:00,28.49
4.54302,07/25/2023 04:56:00,28.52
4.54303,07/25/2023 04:57:00,28.54
4.54304,07/25/2023 04:58:00,28.57
4.54305,07/25/2023 04:59:00,28.59
4.54307,07/25/2023 05:00:00,28.64
4.54308,07/25/2023 05:01:00,28.67
4.54309,07/25/2023 05:02:00,28.69
4.5431,07/25/2023 05:03:00,28.72
4.54311,07/25/2023 05:04:00,28.74
4.54313,07/25/2023 05:05:00,28.77
4.54314,07/25/2023 05:06:00,28.77
4.54315,07/25/2023 05:07:00,28.79
4.54316,07/25/2023 05:08:00,28.82
4.54317,07/25/2023 05:09:00,28.84
4.54318,07/25/2023 05:10:00,28.87
4.5432,07/25/2023 05:11:00,28.89
4.54321,07/25/2023 05:12:00,28.92
4.54322,07/25/2023 05:13:00,28.94
4.54323,07/25/2023 05:14:00,28.99
4.54324,07/25/2023 05:15:00,29.02
4.54325,07/25/2023 05:16:00,29.04
4.54327,07/25/2023 05:17:00,29.09
4.54328,07/25/2023 05:18:00,29.14
4.54329,07/25/2023 05:19:00,29.16
4.5433,07/25/2023 05:20:00,29.21
4.54331,07/25/2023 05:21:00,29.24
4.54332,07/25/2023 05:22:00,29.26
4.54334,07/25/2023 05:23:00,29.29
4.54335,07/25/2023 05:24:00,29.31
4.54336,07/25/2023 05:25:00,29.36
4.54337,07/25/2023 05:26:00,29.39
4.54338,07/25/2023 05:27:00,29.44
4.54339,07/25/2023 05:28:00,29.46
4.54341,07/25/2023 05:29:00,29.51
4.54342,07/25/2023 05:30:00,29.54
4.54343,07/25/2023 05:31:00,29.56
4.54344,07/25/2023 05:32:00,29.59
4.54345,07/25/2023 05:33:00,29.61
4.54346,07/25/2023 05:34:00,29.64
4.54348,07/25/2023 05:35:00,29.66
4.54349,07/25/2023 05:36:00,29.69
4.5435,07/25/2023 05:37:00,29.71
4.54351,07/25/2023 05:38:00,29.74
4.54352,07/25/2023 05:39:00,29.77
4.54353,07/25/2023 05:40:00,29.82
4.54355,07/25/2023 05:41:00,29.84
4.54356,07/25/2023 05:42:00,29.89
4.54357,07/25/2023 05:43:00,29.94
4.54358,07/25/2023 05:44:00,29.99
4.54359,07/25/2023 05:45:00,30.04
4.5436,07/25/2023 05:46:00,30.07
4.54362,07/25/2023 05:47:00,30.12
4.54363,07/25/2023 05:48:00,30.14
4.54364,07/25/2023 05:49:00,30.19
4.54365,07/25/2023 05:50:00,30.22
4.54366,07/25/2023 05:51:00,30.27
4.54367,07/25/2023 05:52:00,30.32
4.54369,07/25/2023 05:53:00,30.34
4.5437,07/25/2023 05:54:00,30.37
4.54371,07/25/2023 05:55:00,30.39
4.54372,07/25/2023 05:56:00,30.42
4.54373,07/25/2023 05:57:00,30.44
4.54374,07/25/2023 05:58:00,30.47
4.54376,07/25/2023 05:59:00,30.49
4.54377,07/25/2023 06:00:00,30.52
4.54378,07/25/2023 06:01:00,30.55
4.54379,07/25/2023 06:02:00,30.6
4.5438,07/25/2023 06:03:00,30.65
4.54381,07/25/2023 06:04:00,30.67
4.54383,07/25/2023 06:05:00,30.72
4.54384,07/25/2023 06:06:00,30.75
4.54385,07/25/2023 06:07:00,30.77
4.54386,07/25/2023 06:08:00,30.8
4.54387,07/25/2023 06:09:00,30.85
4.54388,07/25/2023 06:10:00,30.9
4.5439,07/25/2023 06:11:00,30.95
4.54391,07/25/2023 06:12:00,30.98
4.54392,07/25/2023 06:13:00,31.03
4.54393,07/25/2023 06:14:00,31.05
4.54394,07/25/2023 06:15:00,31.08
4.54395,07/25/2023 06:16:00,31.13
4.54397,07/25/2023 06:17:00,31.18
4.54398,07/25/2023 06:18:00,31.23
4.54399,07/25/2023 06:19:00,31.26
4.544,07/25/2023 06:20:00,31.31
4.54401,07/25/2023 06:21:00,31.33
4.54402,07/25/2023 06:22:00,31.36
4.54404,07/25/2023 06:23:00,31.41
4.54405,07/25/2023 06:24:00,31.43
4.54406,07/25/2023 06:25:00,31.46
4.54407,07/25/2023 06:26:00,31.48
4.54408,07/25/2023 06:27:00,31.51
4.54409,07/25/2023 06:28:00,31.51
4.54411,07/25/2023 06:29:00,31.54
4.54412,07/25/2023 06:30:00,31.56
4.54413,07/25/2023 06:31:00,31.59
4.54414,07/25/2023 06:32:00,31.59
4.54415,07/25/2023 06:33:00,31.64
4.54416,07/25/2023 06:34:00,31.64
4.54418,07/25/2023 06:35:00,31.69
4.54419,07/25/2023 06:36:00,31.71
4.5442,07/25/2023 06:37:00,31.74
4.54421,07/25/2023 06:38:00,31.77
4.54422,07/25/2023 06:39:00,31.79
4.54424,07/25/2023 06:40:00,31.82
4.54425,07/25/2023 06:41:00,31.84
4.54426,07/25/2023 06:42:00,31.89
4.54427,07/25/2023 06:43:00,31.92
4.54428,07/25/2023 06:44:00,31.97
4.54429,07/25/2023 06:45:00,32
4.54431,07/25/2023 06:46:00,32.05
4.54432,07/25/2023 06:47:00,32.07
4.54433,07/25/2023 06:48:00,32.1
4.54434,07/25/2023 06:49:00,32.15
4.54435,07/25/2023 06:50:00,32.18
4.54436,07/25/2023 06:51:00,32.2
4.54438,07/25/2023 06:52:00,32.25
4.54439,07/25/2023 06:53:00,32.28
4.5444,07/25/2023 06:54:00,32.3
4.54441,07/25/2023 06:55:00,32.33
4.54442,07/25/2023 06:56:00,32.36
4.54443,07/25/2023 06:57:00,32.38
4.54445,07/25/2023 06:58:00,32.38
4.54446,07/25/2023 06:59:00,32.41
4.54447,07/25/2023 07:00:00,32.43
4.54448,07/25/2023 07:01:00,32.46
4.54449,07/25/2023 07:02:00,32.51
4.5445,07/25/2023 07:03:00,32.54
4.54452,07/25/2023 07:04:00,32.59
4.54453,07/25/2023 07:05:00,32.61
4.54454,07/25/2023 07:06:00,32.66
4.54455,07/25/2023 07:07:00,32.69
4.54456,07/25/2023 07:08:00,32.72
4.54457,07/25/2023 07:09:00,32.77
4.54459,07/25/2023 07:10:00,32.79
4.5446,07/25/2023 07:11:00,32.82
4.54461,07/25/2023 07:12:00,32.87
4.54462,07/25/2023 07:13:00,32.87
4.54463,07/25/2023 07:14:00,32.9
4.54464,07/25/2023 07:15:00,32.95
4.54466,07/25/2023 07:16:00,32.98
4.54467,07/25/2023 07:17:00,33.03
4.54468,07/25/2023 07:18:00,33.05
4.54469,07/25/2023 07:19:00,33.11
4.5447,07/25/2023 07:20:00,33.13
4.54471,07/25/2023 07:21:00,33.16
4.54473,07/25/2023 07:22:00,33.21
4.54474,07/25/2023 07:23:00,33.23
4.54475,07/25/2023 07:24:00,33.29
4.54476,07/25/2023 07:25:00,33.34
4.54477,07/25/2023 07:26:00,33.39
4.54478,07/25/2023 07:27:00,33.44
4.5448,07/25/2023 07:28:00,33.47
4.54481,07/25/2023 07:29:00,33.52
4.54482,07/25/2023 07:30:00,33.57
4.54483,07/25/2023 07:31:00,33.63
4.54484,07/25/2023 07:32:00,33.7
4.54485,07/25/2023 07:33:00,33.78
4.54487,07/25/2023 07:34:00,33.86
4.54488,07/25/2023 07:35:00,33.94
4.54489,07/25/2023 07:36:00,34.02
4.5449,07/25/2023 07:37:00,34.1
4.54491,07/25/2023 07:38:00,34.15
4.54492,07/25/2023 07:39:00,34.18
4.54494,07/25/2023 07:40:00,34.26
4.54495,07/25/2023 07:41:00,34.33
4.54496,07/25/2023 07:42:00,34.39
4.54497,07/25/2023 07:43:00,34.47
4.54498,07/25/2023 07:44:00,34.55
4.54499,07/25/2023 07:45:00,34.6
4.54501,07/25/2023 07:46:00,34.68
4.54502,07/25/2023 07:47:00,34.73
4.54503,07/25/2023 07:48:00,34.81
4.54504,07/25/2023 07:49:00,34.89
4.54505,07/25/2023 07:50:00,34.94
4.54506,07/25/2023 07:51:00,35
4.54508,07/25/2023 07:52:00,35.02
4.54509,07/25/2023 07:53:00,35.08
4.5451,07/25/2023 07:54:00,35.13
4.54511,07/25/2023 07:55:00,35.18
4.54512,07/25/2023 07:56:00,35.26
4.54513,07/25/2023 07:57:00,35.34
4.54515,07/25/2023 07:58:00,35.42
4.54516,07/25/2023 07:59:00,35.5
4.54517,07/25/2023 08:00:00,35.58
4.54518,07/25/2023 08:01:00,35.66
4.54519,07/25/2023 08:02:00,35.77
4.5452,07/25/2023 08:03:00,35.85
4.54522,07/25/2023 08:04:00,35.88
4.54523,07/25/2023 08:05:00,35.9
4.54524,07/25/2023 08:06:00,35.98
4.54525,07/25/2023 08:07:00,36.07
4.54526,07/25/2023 08:08:00,36.15
4.54527,07/25/2023 08:09:00,36.25
4.54529,07/25/2023 08:10:00,36.34
4.5453,07/25/2023 08:11:00,36.44
4.54531,07/25/2023 08:12:00,36.52
4.54532,07/25/2023 08:13:00,36.55
4.54533,07/25/2023 08:14:00,36.58
4.54535,07/25/2023 08:15:00,36.61
4.54536,07/25/2023 08:16:00,36.66
4.54537,07/25/2023 08:17:00,36.71
4.54538,07/25/2023 08:18:00,36.77
4.54539,07/25/2023 08:19:00,36.85
4.5454,07/25/2023 08:20:00,36.93
4.54542,07/25/2023 08:21:00,36.99
4.54543,07/25/2023 08:22:00,37.07
4.54544,07/25/2023 08:23:00,37.15
4.54545,07/25/2023 08:24:00,37.23
4.54546,07/25/2023 08:25:00,37.29
4.54547,07/25/2023 08:26:00,37.37
4.54549,07/25/2023 08:27:00,37.43
4.5455,07/25/2023 08:28:00,37.48
4.54551,07/25/2023 08:29:00,37.59
4.54552,07/25/2023 08:30:00,37.67
4.54553,07/25/2023 08:31:00,37.7
4.54554,07/25/2023 08:32:00,37.73
4.54556,07/25/2023 08:33:00,37.78
4.54557,07/25/2023 08:34:00,37.84
4.54558,07/25/2023 08:35:00,37.89
4.54559,07/25/2023 08:36:00,37.92
4.5456,07/25/2023 08:37:00,37.98
4.54561,07/25/2023 08:38:00,38.03
4.54563,07/25/2023 08:39:00,38.11
4.54564,07/25/2023 08:40:00,38.2
4.54565,07/25/2023 08:41:00,38.31
4.54566,07/25/2023 08:42:00,38.37
4.54567,07/25/2023 08:43:00,38.42
4.54568,07/25/2023 08:44:00,38.48
4.5457,07/25/2023 08:45:00,38.5
4.54571,07/25/2023 08:46:00,38.56
4.54572,07/25/2023 08:47:00,38.64
4.54573,07/25/2023 08:48:00,38.7
4.54574,07/25/2023 08:49:00,38.78
4.54575,07/25/2023 08:50:00,38.87
4.54577,07/25/2023 08:51:00,38.98
4.54578,07/25/2023 08:52:00,39.06
4.54579,07/25/2023 08:53:00,39.15
4.5458,07/25/2023 08:54:00,39.23
4.54581,07/25/2023 08:55:00,39.29
4.54582,07/25/2023 08:56:00,39.29
4.54584,07/25/2023 08:57:00,39.32
4.54585,07/25/2023 08:58:00,39.37
4.54586,07/25/2023 08:59:00,39.4
4.54587,07/25/2023 09:00:00,39.46
4.54588,07/25/2023 09:01:00,39.52
4.54589,07/25/2023 09:02:00,39.57
4.54591,07/25/2023 09:03:00,39.66
4.54592,07/25/2023 09:04:00,39.71
4.54593,07/25/2023 09:05:00,39.77
4.54594,07/25/2023 09:06:00,39.83
4.54595,07/25/2023 09:07:00,39.86
4.54596,07/25/2023 09:08:00,39.91
4.54598,07/25/2023 09:09:00,39.97
4.54599,07/25/2023 09:10:00,40
4.546,07/25/2023 09:11:00,40.06
4.54601,07/25/2023 09:12:00,40.11
4.54602,07/25/2023 09:13:00,40.2
4.54603,07/25/2023 09:14:00,40.29
4.54605,07/25/2023 09:15:00,40.37
4.54606,07/25/2023 09:16:00,40.46
4.54607,07/25/2023 09:17:00,40.52
4.54608,07/25/2023 09:18:00,40.57
4.54609,07/25/2023 09:19:00,40.57
4.5461,07/25/2023 09:20:00,40.57
4.54612,07/25/2023 09:21:00,40.6
4.54613,07/25/2023 09:22:00,40.63
4.54614,07/25/2023 09:23:00,40.66
4.54615,07/25/2023 09:24:00,40.72
4.54616,07/25/2023 09:25:00,40.75
4.54617,07/25/2023 09:26:00,40.78
4.54619,07/25/2023 09:27:00,40.8
4.5462,07/25/2023 09:28:00,40.86
4.54621,07/25/2023 09:29:00,40.95
4.54622,07/25/2023 09:30:00,41.01
4.54623,07/25/2023 09:31:00,41.06
4.54624,07/25/2023 09:32:00,41.12
4.54626,07/25/2023 09:33:00,41.18
4.54627,07/25/2023 09:34:00,41.24
4.54628,07/25/2023 09:35:00,41.27
4.54629,07/25/2023 09:36:00,41.33
4.5463,07/25/2023 09:37:00,41.41
4.54631,07/25/2023 09:38:00,41.44
4.54633,07/25/2023 09:39:00,41.47
4.54634,07/25/2023 09:40:00,41.47
4.54635,07/25/2023 09:41:00,41.5
4.54636,07/25/2023 09:42:00,41.5
4.54637,07/25/2023 09:43:00,41.56
4.54638,07/25/2023 09:44:00,41.59
4.5464,07/25/2023 09:45:00,41.62
4.54641,07/25/2023 09:46:00,41.68
4.54642,07/25/2023 09:47:00,41.74
4.54643,07/25/2023 09:48:00,41.8
4.54644,07/25/2023 09:49:00,41.85
4.54646,07/25/2023 09:50:00,41.94
4.54647,07/25/2023 09:51:00,42
4.54648,07/25/2023 09:52:00,42.09
4.54649,07/25/2023 09:53:00,42.18
4.5465,07/25/2023 09:54:00,42.24
4.54651,07/25/2023 09:55:00,42.27
4.54653,07/25/2023 09:56:00,42.24
4.54654,07/25/2023 09:57:00,42.27
4.54655,07/25/2023 09:58:00,42.33
4.54656,07/25/2023 09:59:00,42.42
4.54657,07/25/2023 10:00:00,42.48
4.54658,07/25/2023 10:01:00,42.5
4.5466,07/25/2023 10:02:00,42.56
4.54661,07/25/2023 10:03:00,42.56
4.54662,07/25/2023 10:04:00,42.56
4.54663,07/25/2023 10:05:00,42.56
4.54664,07/25/2023 10:06:00,42.62
4.54665,07/25/2023 10:07:00,42.71
4.54667,07/25/2023 10:08:00,42.77
4.54668,07/25/2023 10:09:00,42.83
4.54669,07/25/2023 10:10:00,42.86
4.5467,07/25/2023 10:11:00,42.86
4.54671,07/25/2023 10:12:00,42.86
4.54672,07/25/2023 10:13:00,42.92
4.54674,07/25/2023 10:14:00,42.95
4.54675,07/25/2023 10:15:00,42.98
4.54676,07/25/2023 10:16:00,43.01
4.54677,07/25/2023 10:17:00,43.01
4.54678,07/25/2023 10:18:00,43.07
4.54679,07/25/2023 10:19:00,43.1
4.54681,07/25/2023 10:20:00,43.1
4.54682,07/25/2023 10:21:00,43.1
4.54683,07/25/2023 10:22:00,43.16
4.54684,07/25/2023 10:23:00,43.22
4.54685,07/25/2023 10:24:00,43.31
4.54686,07/25/2023 10:25:00,43.37
4.54688,07/25/2023 10:26:00,43.4
4.54689,07/25/2023 10:27:00,43.37
4.5469,07/25/2023 10:28:00,43.37
4.54691,07/25/2023 10:29:00,43.4
4.54692,07/25/2023 10:30:00,43.43
4.54693,07/25/2023 10:31:00,43.46
4.54695,07/25/2023 10:32:00,43.53
4.54696,07/25/2023 10:33:00,43.56
4.54697,07/25/2023 10:34:00,43.56
4.54698,07/25/2023 10:35:00,43.56
4.54699,07/25/2023 10:36:00,43.59
4.547,07/25/2023 10:37:00,43.62
4.54702,07/25/2023 10:38:00,43.68
4.54703,07/25/2023 10:39:00,43.68
4.54704,07/25/2023 10:40:00,43.71
4.54705,07/25/2023 10:41:00,43.71
4.54706,07/25/2023 10:42:00,43.74
4.54707,07/25/2023 10:43:00,43.8
4.54709,07/25/2023 10:44:00,43.83
4.5471,07/25/2023 10:45:00,43.89
4.54711,07/25/2023 10:46:00,43.92
4.54712,07/25/2023 10:47:00,43.95
4.54713,07/25/2023 10:48:00,44.01
4.54714,07/25/2023 10:49:00,44.04
4.54716,07/25/2023 10:50:00,44.04
4.54717,07/25/2023 10:51:00,44.07
4.54718,07/25/2023 10:52:00,44.07
4.54719,07/25/2023 10:53:00,44.07
4.5472,07/25/2023 10:54:00,44.04
4.54721,07/25/2023 10:55:00,44.07
4.54723,07/25/2023 10:56:00,44.1
4.54724,07/25/2023 10:57:00,44.17
4.54725,07/25/2023 10:58:00,44.23
4.54726,07/25/2023 10:59:00,44.26
4.54727,07/25/2023 11:00:00,44.32
4.54728,07/25/2023 11:01:00,44.35
4.5473,07/25/2023 11:02:00,44.35
4.54731,07/25/2023 11:03:00,44.35
4.54732,07/25/2023 11:04:00,44.38
4.54733,07/25/2023 11:05:00,44.38
4.54734,07/25/2023 11:06:00,44.41
4.54735,07/25/2023 11:07:00,44.44
4.54737,07/25/2023 11:08:00,44.44
4.54738,07/25/2023 11:09:00,44.5
4.54739,07/25/2023 11:10:00,44.56
4.5474,07/25/2023 11:11:00,44.6
4.54741,07/25/2023 11:12:00,44.66
4.54742,07/25/2023 11:13:00,44.66
4.54744,07/25/2023 11:14:00,44.66
4.54745,07/25/2023 11:15:00,44.66
4.54746,07/25/2023 11:16:00,44.66
4.54747,07/25/2023 11:17:00,44.69
4.54748,07/25/2023 11:18:00,44.72
4.54749,07/25/2023 11:19:00,44.78
4.54751,07/25/2023 11:20:00,44.81
4.54752,07/25/2023 11:21:00,44.84
4.54753,07/25/2023 11:22:00,44.84
4.54754,07/25/2023 11:23:00,44.84
4.54755,07/25/2023 11:24:00,44.84
4.54757,07/25/2023 11:25:00,44.91
4.54758,07/25/2023 11:26:00,44.94
4.54759,07/25/2023 11:27:00,45
4.5476,07/25/2023 11:28:00,45.06
4.54761,07/25/2023 11:29:00,45.09
4.54762,07/25/2023 11:30:00,45.09
4.54764,07/25/2023 11:31:00,45.09
4.54765,07/25/2023 11:32:00,45.12
4.54766,07/25/2023 11:33:00,45.15
4.54767,07/25/2023 11:34:00,45.19
4.54768,07/25/2023 11:35:00,45.19
4.54769,07/25/2023 11:36:00,45.19
4.54771,07/25/2023 11:37:00,45.22
4.54772,07/25/2023 11:38:00,45.25
4.54773,07/25/2023 11:39:00,45.28
4.54774,07/25/2023 11:40:00,45.28
4.54775,07/25/2023 11:41:00,45.31
4.54776,07/25/2023 11:42:00,45.34
4.54778,07/25/2023 11:43:00,45.37
4.54779,07/25/2023 11:44:00,45.34
4.5478,07/25/2023 11:45:00,45.28
4.54781,07/25/2023 11:46:00,45.28
4.54782,07/25/2023 11:47:00,45.28
4.54783,07/25/2023 11:48:00,45.28
4.54785,07/25/2023 11:49:00,45.28
4.54786,07/25/2023 11:50:00,45.28
4.54787,07/25/2023 11:51:00,45.31
4.54788,07/25/2023 11:52:00,45.34
4.54789,07/25/2023 11:53:00,45.37
4.5479,07/25/2023 11:54:00,45.4
4.54792,07/25/2023 11:55:00,45.44
4.54793,07/25/2023 11:56:00,45.47
4.54794,07/25/2023 11:57:00,45.44
4.54795,07/25/2023 11:58:00,45.47
4.54796,07/25/2023 11:59:00,45.47
4.54797,07/25/2023 12:00:00,45.47
4.54799,07/25/2023 12:01:00,45.5
4.548,07/25/2023 12:02:00,45.47
4.54801,07/25/2023 12:03:00,45.5
4.54802,07/25/2023 12:04:00,45.53
4.54803,07/25/2023 12:05:00,45.53
4.54804,07/25/2023 12:06:00,45.53
4.54806,07/25/2023 12:07:00,45.53
4.54807,07/25/2023 12:08:00,45.53
4.54808,07/25/2023 12:09:00,45.5
4.54809,07/25/2023 12:10:00,45.53
4.5481,07/25/2023 12:11:00,45.53
4.54811,07/25/2023 12:12:00,45.56
4.54813,07/25/2023 12:13:00,45.56
4.54814,07/25/2023 12:14:00,45.56
4.54815,07/25/2023 12:15:00,45.53
4.54816,07/25/2023 12:16:00,45.5
4.54817,07/25/2023 12:17:00,45.5
4.54818,07/25/2023 12:18:00,45.53
4.5482,07/25/2023 12:19:00,45.53
4.54821,07/25/2023 12:20:00,45.53
4.54822,07/25/2023 12:21:00,45.53
4.54823,07/25/2023 12:22:00,45.53
4.54824,07/25/2023 12:23:00,45.53
4.54825,07/25/2023 12:24:00,45.5
4.54827,07/25/2023 12:25:00,45.47
4.54828,07/25/2023 12:26:00,45.47
4.54829,07/25/2023 12:27:00,45.47
4.5483,07/25/2023 12:28:00,45.47
4.54831,07/25/2023 12:29:00,45.47
4.54832,07/25/2023 12:30:00,45.5
4.54834,07/25/2023 12:31:00,45.5
4.54835,07/25/2023 12:32:00,45.5
4.54836,07/25/2023 12:33:00,45.47
4.54837,07/25/2023 12:34:00,45.44
4.54838,07/25/2023 12:35:00,45.44
4.54839,07/25/2023 12:36:00,45.47
4.54841,07/25/2023 12:37:00,45.5
4.54842,07/25/2023 12:38:00,45.53
4.54843,07/25/2023 12:39:00,45.56
4.54844,07/25/2023 12:40:00,45.59
4.54845,07/25/2023 12:41:00,45.62
4.54846,07/25/2023 12:42:00,45.66
4.54848,07/25/2023 12:43:00,45.69
4.54849,07/25/2023 12:44:00,45.66
4.5485,07/25/2023 12:45:00,45.62
4.54851,07/25/2023 12:46:00,45.59
4.54852,07/25/2023 12:47:00,45.56
4.54853,07/25/2023 12:48:00,45.56
4.54855,07/25/2023 12:49:00,45.53
4.54856,07/25/2023 12:50:00,45.5
4.54857,07/25/2023 12:51:00,45.5
4.54858,07/25/2023 12:52:00,45.5
4.54859,07/25/2023 12:53:00,45.5
4.5486,07/25/2023 12:54:00,45.47
4.54862,07/25/2023 12:55:00,45.47
4.54863,07/25/2023 12:56:00,45.47
4.54864,07/25/2023 12:57:00,45.47
4.54865,07/25/2023 12:58:00,45.47
4.54866,07/25/2023 12:59:00,45.44
4.54868,07/25/2023 13:00:00,45.4
4.54869,07/25/2023 13:01:00,45.4
4.5487,07/25/2023 13:02:00,45.4
4.54871,07/25/2023 13:03:00,45.44
4.54872,07/25/2023 13:04:00,45.47
4.54873,07/25/2023 13:05:00,45.47
4.54875,07/25/2023 13:06:00,45.47
4.54876,07/25/2023 13:07:00,45.5
4.54877,07/25/2023 13:08:00,45.44
4.54878,07/25/2023 13:09:00,45.34
4.54879,07/25/2023 13:10:00,45.28
4.5488,07/25/2023 13:11:00,45.22
4.54882,07/25/2023 13:12:00,45.22
4.54883,07/25/2023 13:13:00,45.22
4.54884,07/25/2023 13:14:00,45.22
4.54885,07/25/2023 13:15:00,45.19
4.54886,07/25/2023 13:16:00,45.15
4.54887,07/25/2023 13:17:00,45.09
4.54889,07/25/2023 13:18:00,45.06
4.5489,07/25/2023 13:19:00,45.03
4.54891,07/25/2023 13:20:00,45.03
4.54892,07/25/2023 13:21:00,45.03
4.54893,07/25/2023 13:22:00,45.03
4.54894,07/25/2023 13:23:00,45.06
4.54896,07/25/2023 13:24:00,45.03
4.54897,07/25/2023 13:25:00,45
4.54898,07/25/2023 13:26:00,44.97
4.54899,07/25/2023 13:27:00,44.94
4.549,07/25/2023 13:28:00,44.87
4.54901,07/25/2023 13:29:00,44.84
4.54903,07/25/2023 13:30:00,44.78
4.54904,07/25/2023 13:31:00,44.72
4.54905,07/25/2023 13:32:00,44.69
4.54906,07/25/2023 13:33:00,44.69
4.54907,07/25/2023 13:34:00,44.66
4.54908,07/25/2023 13:35:00,44.63
4.5491,07/25/2023 13:36:00,44.6
4.54911,07/25/2023 13:37:00,44.6
4.54912,07/25/2023 13:38:00,44.6
4.54913,07/25/2023 13:39:00,44.6
4.54914,07/25/2023 13:40:00,44.6
4.54915,07/25/2023 13:41:00,44.6
4.54917,07/25/2023 13:42:00,44.63
4.54918,07/25/2023 13:43:00,44.63
4.54919,07/25/2023 13:44:00,44.6
4.5492,07/25/2023 13:45:00,44.53
4.54921,07/25/2023 13:46:00,44.47
4.54922,07/25/2023 13:47:00,44.44
4.54924,07/25/2023 13:48:00,44.41
4.54925,07/25/2023 13:49:00,44.38
4.54926,07/25/2023 13:50:00,44.38
4.54927,07/25/2023 13:51:00,44.38
4.54928,07/25/2023 13:52:00,44.41
4.54929,07/25/2023 13:53:00,44.41
4.54931,07/25/2023 13:54:00,44.41
4.54932,07/25/2023 13:55:00,44.38
4.54933,07/25/2023 13:56:00,44.35
4.54934,07/25/2023 13:57:00,44.29
4.54935,07/25/2023 13:58:00,44.26
4.54936,07/25/2023 13:59:00,44.23
4.54938,07/25/2023 14:00:00,44.17
4.54939,07/25/2023 14:01:00,44.13
4.5494,07/25/2023 14:02:00,44.13
4.54941,07/25/2023 14:03:00,44.17
4.54942,07/25/2023 14:04:00,44.2
4.54943,07/25/2023 14:05:00,44.17
4.54945,07/25/2023 14:06:00,44.13
4.54946,07/25/2023 14:07:00,44.07
4.54947,07/25/2023 14:08:00,43.98
4.54948,07/25/2023 14:09:00,43.92
4.54949,07/25/2023 14:10:00,43.89
4.5495,07/25/2023 14:11:00,43.86
4.54952,07/25/2023 14:12:00,43.83
4.54953,07/25/2023 14:13:00,43.8
4.54954,07/25/2023 14:14:00,43.77
4.54955,07/25/2023 14:15:00,43.74
4.54956,07/25/2023 14:16:00,43.74
4.54957,07/25/2023 14:17:00,43.71
4.54959,07/25/2023 14:18:00,43.71
4.5496,07/25/2023 14:19:00,43.65
4.54961,07/25/2023 14:20:00,43.59
4.54962,07/25/2023 14:21:00,43.53
4.54963,07/25/2023 14:22:00,43.5
4.54964,07/25/2023 14:23:00,43.43
4.54966,07/25/2023 14:24:00,43.37
4.54967,07/25/2023 14:25:00,43.31
4.54968,07/25/2023 14:26:00,43.28
4.54969,07/25/2023 14:27:00,43.22
4.5497,07/25/2023 14:28:00,43.19
4.54971,07/25/2023 14:29:00,43.16
4.54973,07/25/2023 14:30:00,43.1
4.54974,07/25/2023 14:31:00,43.07
4.54975,07/25/2023 14:32:00,43.04
4.54976,07/25/2023 14:33:00,42.98
4.54977,07/25/2023 14:34:00,42.95
4.54979,07/25/2023 14:35:00,42.89
4.5498,07/25/2023 14:36:00,42.83
4.54981,07/25/2023 14:37:00,42.77
4.54982,07/25/2023 14:38:00,42.71
4.54983,07/25/2023 14:39:00,42.65
4.54984,07/25/2023 14:40:00,42.59
4.54986,07/25/2023 14:41:00,42.53
4.54987,07/25/2023 14:42:00,42.45
4.54988,07/25/2023 14:43:00,42.39
4.54989,07/25/2023 14:44:00,42.33
4.5499,07/25/2023 14:45:00,42.27
4.54991,07/25/2023 14:46:00,42.21
4.54993,07/25/2023 14:47:00,42.12
4.54994,07/25/2023 14:48:00,42.03
4.54995,07/25/2023 14:49:00,41.97
4.54996,07/25/2023 14:50:00,41.91
4.54997,07/25/2023 14:51:00,41.88
4.54998,07/25/2023 14:52:00,41.82
4.55,07/25/2023 14:53:00,41.77
4.55001,07/25/2023 14:54:00,41.71
4.55002,07/25/2023 14:55:00,41.62
4.55003,07/25/2023 14:56:00,41.56
4.55004,07/25/2023 14:57:00,41.5
4.55005,07/25/2023 14:58:00,41.44
4.55007,07/25/2023 14:59:00,41.41
4.55008,07/25/2023 15:00:00,41.36
4.55009,07/25/2023 15:01:00,41.3
4.5501,07/25/2023 15:02:00,41.24
4.55011,07/25/2023 15:03:00,41.18
4.55012,07/25/2023 15:04:00,41.12
4.55014,07/25/2023 15:05:00,41.06
4.55015,07/25/2023 15:06:00,41.01
4.55016,07/25/2023 15:07:00,40.95
4.55017,07/25/2023 15:08:00,40.86
4.55018,07/25/2023 15:09:00,40.8
4.55019,07/25/2023 15:10:00,40.75
4.55021,07/25/2023 15:11:00,40.69
4.55022,07/25/2023 15:12:00,40.63
4.55023,07/25/2023 15:13:00,40.6
4.55024,07/25/2023 15:14:00,40.54
4.55025,07/25/2023 15:15:00,40.49
4.55026,07/25/2023 15:16:00,40.46
4.55028,07/25/2023 15:17:00,40.4
4.55029,07/25/2023 15:18:00,40.34
4.5503,07/25/2023 15:19:00,40.31
4.55031,07/25/2023 15:20:00,40.26
4.55032,07/25/2023 15:21:00,40.2
4.55033,07/25/2023 15:22:00,40.14
4.55035,07/25/2023 15:23:00,40.09
4.55036,07/25/2023 15:24:00,40.03
4.55037,07/25/2023 15:25:00,40
4.55038,07/25/2023 15:26:00,39.94
4.55039,07/25/2023 15:27:00,39.89
4.5504,07/25/2023 15:28:00,39.86
4.55042,07/25/2023 15:29:00,39.8
4.55043,07/25/2023 15:30:00,39.74
4.55044,07/25/2023 15:31:00,39.71
4.55045,07/25/2023 15:32:00,39.66
4.55046,07/25/2023 15:33:00,39.63
4.55047,07/25/2023 15:34:00,39.6
4.55049,07/25/2023 15:35:00,39.54
4.5505,07/25/2023 15:36:00,39.49
4.55051,07/25/2023 15:37:00,39.43
4.55052,07/25/2023 15:38:00,39.37
4.55053,07/25/2023 15:39:00,39.35
4.55054,07/25/2023 15:40:00,39.29
4.55056,07/25/2023 15:41:00,39.26
4.55057,07/25/2023 15:42:00,39.23
4.55058,07/25/2023 15:43:00,39.21
4.55059,07/25/2023 15:44:00,39.15
4.5506,07/25/2023 15:45:00,39.12
4.55061,07/25/2023 15:46:00,39.06
4.55063,07/25/2023 15:47:00,39.01
4.55064,07/25/2023 15:48:00,38.95
4.55065,07/25/2023 15:49:00,38.9
4.55066,07/25/2023 15:50:00,38.87
4.55067,07/25/2023 15:51:00,38.84
4.55068,07/25/2023 15:52:00,38.78
4.5507,07/25/2023 15:53:00,38.73
4.55071,07/25/2023 15:54:00,38.7
4.55072,07/25/2023 15:55:00,38.64
4.55073,07/25/2023 15:56:00,38.59
4.55074,07/25/2023 15:57:00,38.56
4.55075,07/25/2023 15:58:00,38.53
4.55077,07/25/2023 15:59:00,38.48
4.55078,07/25/2023 16:00:00,38.45
4.55079,07/25/2023 16:01:00,38.39
4.5508,07/25/2023 16:02:00,38.37
4.55081,07/25/2023 16:03:00,38.31
4.55082,07/25/2023 16:04:00,38.28
4.55084,07/25/2023 16:05:00,38.25
4.55085,07/25/2023 16:06:00,38.2
4.55086,07/25/2023 16:07:00,38.17
4.55087,07/25/2023 16:08:00,38.11
4.55088,07/25/2023 16:09:00,38.09
4.5509,07/25/2023 16:10:00,38.03
4.55091,07/25/2023 16:11:00,38
4.55092,07/25/2023 16:12:00,37.98
4.55093,07/25/2023 16:13:00,37.92
4.55094,07/25/2023 16:14:00,37.89
4.55095,07/25/2023 16:15:00,37.87
4.55097,07/25/2023 16:16:00,37.84
4.55098,07/25/2023 16:17:00,37.81
4.55099,07/25/2023 16:18:00,37.76
4.551,07/25/2023 16:19:00,37.73
4.55101,07/25/2023 16:20:00,37.7
4.55102,07/25/2023 16:21:00,37.65
4.55104,07/25/2023 16:22:00,37.62
4.55105,07/25/2023 16:23:00,37.56
4.55106,07/25/2023 16:24:00,37.51
4.55107,07/25/2023 16:25:00,37.48
4.55108,07/25/2023 16:26:00,37.43
4.55109,07/25/2023 16:27:00,37.4
4.55111,07/25/2023 16:28:00,37.37
4.55112,07/25/2023 16:29:00,37.34
4.55113,07/25/2023 16:30:00,37.29
4.55114,07/25/2023 16:31:00,37.26
4.55115,07/25/2023 16:32:00,37.23
4.55116,07/25/2023 16:33:00,37.18
4.55118,07/25/2023 16:34:00,37.15
4.55119,07/25/2023 16:35:00,37.1
4.5512,07/25/2023 16:36:00,37.07
4.55121,07/25/2023 16:37:00,37.04
4.55122,07/25/2023 16:38:00,37.01
4.55123,07/25/2023 16:39:00,36.99
4.55125,07/25/2023 16:40:00,36.93
4.55126,07/25/2023 16:41:00,36.91
4.55127,07/25/2023 16:42:00,36.88
4.55128,07/25/2023 16:43:00,36.85
4.55129,07/25/2023 16:44:00,36.8
4.5513,07/25/2023 16:45:00,36.77
4.55132,07/25/2023 16:46:00,36.71
4.55133,07/25/2023 16:47:00,36.69
4.55134,07/25/2023 16:48:00,36.66
4.55135,07/25/2023 16:49:00,36.63
4.55136,07/25/2023 16:50:00,36.61
4.55137,07/25/2023 16:51:00,36.58
4.55139,07/25/2023 16:52:00,36.52
4.5514,07/25/2023 16:53:00,36.5
4.55141,07/25/2023 16:54:00,36.47
4.55142,07/25/2023 16:55:00,36.44
4.55143,07/25/2023 16:56:00,36.39
4.55144,07/25/2023 16:57:00,36.36
4.55146,07/25/2023 16:58:00,36.34
4.55147,07/25/2023 16:59:00,36.28
4.55148,07/25/2023 17:00:00,36.25
4.55149,07/25/2023 17:01:00,36.25
4.5515,07/25/2023 17:02:00,36.2
4.55151,07/25/2023 17:03:00,36.17
4.55153,07/25/2023 17:04:00,36.15
4.55154,07/25/2023 17:05:00,36.12
4.55155,07/25/2023 17:06:00,36.09
4.55156,07/25/2023 17:07:00,36.07
4.55157,07/25/2023 17:08:00,36.04
4.55158,07/25/2023 17:09:00,36.01
4.5516,07/25/2023 17:10:00,35.98
4.55161,07/25/2023 17:11:00,35.96
4.55162,07/25/2023 17:12:00,35.93
4.55163,07/25/2023 17:13:00,35.9
4.55164,07/25/2023 17:14:00,35.88
4.55165,07/25/2023 17:15:00,35.85
4.55167,07/25/2023 17:16:00,35.85
4.55168,07/25/2023 17:17:00,35.82
4.55169,07/25/2023 17:18:00,35.77
4.5517,07/25/2023 17:19:00,35.74
4.55171,07/25/2023 17:20:00,35.72
4.55172,07/25/2023 17:21:00,35.69
4.55174,07/25/2023 17:22:00,35.66
4.55175,07/25/2023 17:23:00,35.64
4.55176,07/25/2023 17:24:00,35.61
4.55177,07/25/2023 17:25:00,35.58
4.55178,07/25/2023 17:26:00,35.56
4.55179,07/25/2023 17:27:00,35.56
4.55181,07/25/2023 17:28:00,35.53
4.55182,07/25/2023 17:29:00,35.5
4.55183,07/25/2023 17:30:00,35.48
4.55184,07/25/2023 17:31:00,35.45
4.55185,07/25/2023 17:32:00,35.42
4.55186,07/25/2023 17:33:00,35.39
4.55188,07/25/2023 17:34:00,35.37
4.55189,07/25/2023 17:35:00,35.34
4.5519,07/25/2023 17:36:00,35.31
4.55191,07/25/2023 17:37:00,35.31
4.55192,07/25/2023 17:38:00,35.29
4.55193,07/25/2023 17:39:00,35.26
4.55195,07/25/2023 17:40:00,35.23
4.55196,07/25/2023 17:41:00,35.23
4.55197,07/25/2023 17:42:00,35.21
4.55198,07/25/2023 17:43:00,35.18
4.55199,07/25/2023 17:44:00,35.16
4.55201,07/25/2023 17:45:00,35.16
4.55202,07/25/2023 17:46:00,35.13
4.55203,07/25/2023 17:47:00,35.13
4.55204,07/25/2023 17:48:00,35.1
4.55205,07/25/2023 17:49:00,35.1
4.55206,07/25/2023 17:50:00,35.08
4.55208,07/25/2023 17:51:00,35.05
4.55209,07/25/2023 17:52:00,35.05
4.5521,07/25/2023 17:53:00,35
4.55211,07/25/2023 17:54:00,35
4.55212,07/25/2023 17:55:00,34.97
4.55213,07/25/2023 17:56:00,34.94
4.55215,07/25/2023 17:57:00,34.94
4.55216,07/25/2023 17:58:00,34.92
4.55217,07/25/2023 17:59:00,34.89
4.55218,07/25/2023 18:00:00,34.86
4.55219,07/25/2023 18:01:00,34.86
4.5522,07/25/2023 18:02:00,34.86
4.55222,07/25/2023 18:03:00,34.86
4.55223,07/25/2023 18:04:00,34.84
4.55224,07/25/2023 18:05:00,34.81
4.55225,07/25/2023 18:06:00,34.81
4.55226,07/25/2023 18:07:00,34.78
4.55227,07/25/2023 18:08:00,34.78
4.55229,07/25/2023 18:09:00,34.76
4.5523,07/25/2023 18:10:00,34.73
4.55231,07/25/2023 18:11:00,34.7
4.55232,07/25/2023 18:12:00,34.7
4.55233,07/25/2023 18:13:00,34.68
4.55234,07/25/2023 18:14:00,34.65
4.55236,07/25/2023 18:15:00,34.6
4.55237,07/25/2023 18:16:00,34.57
4.55238,07/25/2023 18:17:00,34.55
4.55239,07/25/2023 18:18:00,34.52
4.5524,07/25/2023 18:19:00,34.49
4.55241,07/25/2023 18:20:00,34.47
4.55243,07/25/2023 18:21:00,34.44
4.55244,07/25/2023 18:22:00,34.41
4.55245,07/25/2023 18:23:00,34.39
4.55246,07/25/2023 18:24:00,34.36
4.55247,07/25/2023 18:25:00,34.36
4.55248,07/25/2023 18:26:00,34.33
4.5525,07/25/2023 18:27:00,34.31
4.55251,07/25/2023 18:28:00,34.28
4.55252,07/25/2023 18:29:00,34.28
4.55253,07/25/2023 18:30:00,34.26
4.55254,07/25/2023 18:31:00,34.23
4.55255,07/25/2023 18:32:00,34.23
4.55257,07/25/2023 18:33:00,34.2
4.55258,07/25/2023 18:34:00,34.18
4.55259,07/25/2023 18:35:00,34.18
4.5526,07/25/2023 18:36:00,34.15
4.55261,07/25/2023 18:37:00,34.12
4.55262,07/25/2023 18:38:00,34.12
4.55264,07/25/2023 18:39:00,34.07
4.55265,07/25/2023 18:40:00,34.07
4.55266,07/25/2023 18:41:00,34.04
4.55267,07/25/2023 18:42:00,34.02
4.55268,07/25/2023 18:43:00,33.99
4.55269,07/25/2023 18:44:00,33.97
4.55271,07/25/2023 18:45:00,33.97
4.55272,07/25/2023 18:46:00,33.94
4.55273,07/25/2023 18:47:00,33.91
4.55274,07/25/2023 18:48:00,33.89
4.55275,07/25/2023 18:49:00,33.89
4.55276,07/25/2023 18:50:00,33.89
4.55278,07/25/2023 18:51:00,33.86
4.55279,07/25/2023 18:52:00,33.86
4.5528,07/25/2023 18:53:00,33.84
4.55281,07/25/2023 18:54:00,33.81
4.55282,07/25/2023 18:55:00,33.81
4.55283,07/25/2023 18:56:00,33.76
4.55285,07/25/2023 18:57:00,33.76
4.55286,07/25/2023 18:58:00,33.76
4.55287,07/25/2023 18:59:00,33.73
4.55288,07/25/2023 19:00:00,33.7
4.55289,07/25/2023 19:01:00,33.7
4.5529,07/25/2023 19:02:00,33.68
4.55292,07/25/2023 19:03:00,33.65
4.55293,07/25/2023 19:04:00,33.63
4.55294,07/25/2023 19:05:00,33.6
4.55295,07/25/2023 19:06:00,33.57
4.55296,07/25/2023 19:07:00,33.57
4.55297,07/25/2023 19:08:00,33.55
4.55299,07/25/2023 19:09:00,33.55
4.553,07/25/2023 19:10:00,33.5
4.55301,07/25/2023 19:11:00,33.47
4.55302,07/25/2023 19:12:00,33.47
4.55303,07/25/2023 19:13:00,33.47
4.55304,07/25/2023 19:14:00,33.44
4.55306,07/25/2023 19:15:00,33.44
4.55307,07/25/2023 19:16:00,33.42
4.55308,07/25/2023 19:17:00,33.39
4.55309,07/25/2023 19:18:00,33.37
4.5531,07/25/2023 19:19:00,33.34
4.55312,07/25/2023 19:20:00,33.31
4.55313,07/25/2023 19:21:00,33.29
4.55314,07/25/2023 19:22:00,33.29
4.55315,07/25/2023 19:23:00,33.26
4.55316,07/25/2023 19:24:00,33.23
4.55317,07/25/2023 19:25:00,33.23
4.55319,07/25/2023 19:26:00,33.21
4.5532,07/25/2023 19:27:00,33.18
4.55321,07/25/2023 19:28:00,33.18
4.55322,07/25/2023 19:29:00,33.16
4.55323,07/25/2023 19:30:00,33.16
4.55324,07/25/2023 19:31:00,33.13
4.55326,07/25/2023 19:32:00,33.13
4.55327,07/25/2023 19:33:00,33.11
4.55328,07/25/2023 19:34:00,33.08
4.55329,07/25/2023 19:35:00,33.05
4.5533,07/25/2023 19:36:00,33.05
4.55331,07/25/2023 19:37:00,33.03
4.55333,07/25/2023 19:38:00,33
4.55334,07/25/2023 19:39:00,33
4.55335,07/25/2023 19:40:00,33
4.55336,07/25/2023 19:41:00,32.98
4.55337,07/25/2023 19:42:00,32.98
4.55338,07/25/2023 19:43:00,32.95
4.5534,07/25/2023 19:44:00,32.95
4.55341,07/25/2023 19:45:00,32.92
4.55342,07/25/2023 19:46:00,32.9
4.55343,07/25/2023 19:47:00,32.9
4.55344,07/25/2023 19:48:00,32.87
4.55345,07/25/2023 19:49:00,32.85
4.55347,07/25/2023 19:50:00,32.82
4.55348,07/25/2023 19:51:00,32.82
4.55349,07/25/2023 19:52:00,32.82
4.5535,07/25/2023 19:53:00,32.79
4.55351,07/25/2023 19:54:00,32.79
4.55352,07/25/2023 19:55:00,32.77
4.55354,07/25/2023 19:56:00,32.74
4.55355,07/25/2023 19:57:00,32.72
4.55356,07/25/2023 19:58:00,32.69
4.55357,07/25/2023 19:59:00,32.69
4.55358,07/25/2023 20:00:00,32.66
4.55359,07/25/2023 20:01:00,32.66
4.55361,07/25/2023 20:02:00,32.64
4.55362,07/25/2023 20:03:00,32.61
4.55363,07/25/2023 20:04:00,32.61
4.55364,07/25/2023 20:05:00,32.61
4.55365,07/25/2023 20:06:00,32.61
4.55366,07/25/2023 20:07:00,32.59
4.55368,07/25/2023 20:08:00,32.59
4.55369,07/25/2023 20:09:00,32.56
4.5537,07/25/2023 20:10:00,32.56
4.55371,07/25/2023 20:11:00,32.56
4.55372,07/25/2023 20:12:00,32.54
4.55373,07/25/2023 20:13:00,32.54
4.55375,07/25/2023 20:14:00,32.51
4.55376,07/25/2023 20:15:00,32.51
4.55377,07/25/2023 20:16:00,32.51
4.55378,07/25/2023 20:17:00,32.48
4.55379,07/25/2023 20:18:00,32.48
4.5538,07/25/2023 20:19:00,32.48
4.55382,07/25/2023 20:20:00,32.46
4.55383,07/25/2023 20:21:00,32.46
4.55384,07/25/2023 20:22:00,32.43
4.55385,07/25/2023 20:23:00,32.43
4.55386,07/25/2023 20:24:00,32.41
4.55387,07/25/2023 20:25:00,32.41
4.55389,07/25/2023 20:26:00,32.38
4.5539,07/25/2023 20:27:00,32.38
4.55391,07/25/2023 20:28:00,32.36
4.55392,07/25/2023 20:29:00,32.36
4.55393,07/25/2023 20:30:00,32.36
4.55394,07/25/2023 20:31:00,32.33
4.55396,07/25/2023 20:32:00,32.33
4.55397,07/25/2023 20:33:00,32.3
4.55398,07/25/2023 20:34:00,32.3
4.55399,07/25/2023 20:35:00,32.28
4.554,07/25/2023 20:36:00,32.28
4.55401,07/25/2023 20:37:00,32.25
4.55403,07/25/2023 20:38:00,32.25
4.55404,07/25/2023 20:39:00,32.25
4.55405,07/25/2023 20:40:00,32.23
4.55406,07/25/2023 20:41:00,32.23
4.55407,07/25/2023 20:42:00,32.23
4.55408,07/25/2023 20:43:00,32.23
4.5541,07/25/2023 20:44:00,32.23
4.55411,07/25/2023 20:45:00,32.23
4.55412,07/25/2023 20:46:00,32.23
4.55413,07/25/2023 20:47:00,32.23
4.55414,07/25/2023 20:48:00,32.23
4.55415,07/25/2023 20:49:00,32.2
4.55417,07/25/2023 20:50:00,32.2
4.55418,07/25/2023 20:51:00,32.2
4.55419,07/25/2023 20:52:00,32.18
4.5542,07/25/2023 20:53:00,32.18
4.55421,07/25/2023 20:54:00,32.18
4.55423,07/25/2023 20:55:00,32.18
4.55424,07/25/2023 20:56:00,32.15
4.55425,07/25/2023 20:57:00,32.15
4.55426,07/25/2023 20:58:00,32.15
4.55427,07/25/2023 20:59:00,32.12
4.55428,07/25/2023 21:00:00,32.12
4.5543,07/25/2023 21:01:00,32.1
4.55431,07/25/2023 21:02:00,32.1
4.55432,07/25/2023 21:03:00,32.07
4.55433,07/25/2023 21:04:00,32.07
4.55434,07/25/2023 21:05:00,32.05
4.55435,07/25/2023 21:06:00,32.05
4.55437,07/25/2023 21:07:00,32.05
4.55438,07/25/2023 21:08:00,32.02
4.55439,07/25/2023 21:09:00,32
4.5544,07/25/2023 21:10:00,32
4.55441,07/25/2023 21:11:00,31.97
4.55442,07/25/2023 21:12:00,31.97
4.55444,07/25/2023 21:13:00,31.94
4.55445,07/25/2023 21:14:00,31.94
4.55446,07/25/2023 21:15:00,31.92
4.55447,07/25/2023 21:16:00,31.89
4.55448,07/25/2023 21:17:00,31.89
4.55449,07/25/2023 21:18:00,31.87
4.55451,07/25/2023 21:19:00,31.84
4.55452,07/25/2023 21:20:00,31.82
4.55453,07/25/2023 21:21:00,31.82
4.55454,07/25/2023 21:22:00,31.79
4.55455,07/25/2023 21:23:00,31.77
4.55456,07/25/2023 21:24:00,31.77
4.55458,07/25/2023 21:25:00,31.74
4.55459,07/25/2023 21:26:00,31.71
4.5546,07/25/2023 21:27:00,31.71
4.55461,07/25/2023 21:28:00,31.69
4.55462,07/25/2023 21:29:00,31.66
4.55463,07/25/2023 21:30:00,31.66
4.55465,07/25/2023 21:31:00,31.64
4.55466,07/25/2023 21:32:00,31.64
4.55467,07/25/2023 21:33:00,31.61
4.55468,07/25/2023 21:34:00,31.61
4.55469,07/25/2023 21:35:00,31.59
4.5547,07/25/2023 21:36:00,31.59
4.55472,07/25/2023 21:37:00,31.56
4.55473,07/25/2023 21:38:00,31.54
4.55474,07/25/2023 21:39:00,31.54
4.55475,07/25/2023 21:40:00,31.51
4.55476,07/25/2023 21:41:00,31.51
4.55477,07/25/2023 21:42:00,31.48
4.55479,07/25/2023 21:43:00,31.48
4.5548,07/25/2023 21:44:00,31.48
4.55481,07/25/2023 21:45:00,31.46
4.55482,07/25/2023 21:46:00,31.46
4.55483,07/25/2023 21:47:00,31.43
4.55484,07/25/2023 21:48:00,31.43
4.55486,07/25/2023 21:49:00,31.41
4.55487,07/25/2023 21:50:00,31.38
4.55488,07/25/2023 21:51:00,31.36
4.55489,07/25/2023 21:52:00,31.33
4.5549,07/25/2023 21:53:00,31.33
4.55491,07/25/2023 21:54:00,31.31
4.55493,07/25/2023 21:55:00,31.28
4.55494,07/25/2023 21:56:00,31.26
4.55495,07/25/2023 21:57:00,31.26
4.55496,07/25/2023 21:58:00,31.23
4.55497,07/25/2023 21:59:00,31.2
4.55498,07/25/2023 22:00:00,31.2
4.555,07/25/2023 22:01:00,31.18
4.55501,07/25/2023 22:02:00,31.15
4.55502,07/25/2023 22:03:00,31.15
4.55503,07/25/2023 22:04:00,31.13
4.55504,07/25/2023 22:05:00,31.13
4.55505,07/25/2023 22:06:00,31.1
4.55507,07/25/2023 22:07:00,31.1
4.55508,07/25/2023 22:08:00,31.08
4.55509,07/25/2023 22:09:00,31.05
4.5551,07/25/2023 22:10:00,31.05
4.55511,07/25/2023 22:11:00,31.03
4.55512,07/25/2023 22:12:00,31.03
4.55514,07/25/2023 22:13:00,31.03
4.55515,07/25/2023 22:14:00,31
4.55516,07/25/2023 22:15:00,31
4.55517,07/25/2023 22:16:00,30.98
4.55518,07/25/2023 22:17:00,30.95
4.55519,07/25/2023 22:18:00,30.95
4.55521,07/25/2023 22:19:00,30.92
4.55522,07/25/2023 22:20:00,30.92
4.55523,07/25/2023 22:21:00,30.9
4.55524,07/25/2023 22:22:00,30.87
4.55525,07/25/2023 22:23:00,30.87
4.55526,07/25/2023 22:24:00,30.85
4.55528,07/25/2023 22:25:00,30.85
4.55529,07/25/2023 22:26:00,30.82
4.5553,07/25/2023 22:27:00,30.82
4.55531,07/25/2023 22:28:00,30.8
4.55532,07/25/2023 22:29:00,30.8
4.55534,07/25/2023 22:30:00,30.77
4.55535,07/25/2023 22:31:00,30.75
4.55536,07/25/2023 22:32:00,30.75
4.55537,07/25/2023 22:33:00,30.72
4.55538,07/25/2023 22:34:00,30.72
4.55539,07/25/2023 22:35:00,30.7
4.55541,07/25/2023 22:36:00,30.7
4.55542,07/25/2023 22:37:00,30.67
4.55543,07/25/2023 22:38:00,30.65
4.55544,07/25/2023 22:39:00,30.65
4.55545,07/25/2023 22:40:00,30.62
4.55546,07/25/2023 22:41:00,30.6
4.55548,07/25/2023 22:42:00,30.6
4.55549,07/25/2023 22:43:00,30.57
4.5555,07/25/2023 22:44:00,30.55
4.55551,07/25/2023 22:45:00,30.55
4.55552,07/25/2023 22:46:00,30.52
4.55553,07/25/2023 22:47:00,30.52
4.55555,07/25/2023 22:48:00,30.49
4.55556,07/25/2023 22:49:00,30.47
4.55557,07/25/2023 22:50:00,30.47
4.55558,07/25/2023 22:51:00,30.44
4.55559,07/25/2023 22:52:00,30.44
4.5556,07/25/2023 22:53:00,30.42
4.55562,07/25/2023 22:54:00,30.42
4.55563,07/25/2023 22:55:00,30.42
4.55564,07/25/2023 22:56:00,30.39
4.55565,07/25/2023 22:57:00,30.37
4.55566,07/25/2023 22:58:00,30.37
4.55567,07/25/2023 22:59:00,30.34
4.55569,07/25/2023 23:00:00,30.34
4.5557,07/25/2023 23:01:00,30.32
4.55571,07/25/2023 23:02:00,30.32
4.55572,07/25/2023 23:03:00,30.29
4.55573,07/25/2023 23:04:00,30.29
4.55574,07/25/2023 23:05:00,30.27
4.55576,07/25/2023 23:06:00,30.27
4.55577,07/25/2023 23:07:00,30.24
4.55578,07/25/2023 23:08:00,30.24
4.55579,07/25/2023 23:09:00,30.24
4.5558,07/25/2023 23:10:00,30.22
4.55581,07/25/2023 23:11:00,30.19
4.55583,07/25/2023 23:12:00,30.19
4.55584,07/25/2023 23:13:00,30.17
4.55585,07/25/2023 23:14:00,30.17
4.55586,07/25/2023 23:15:00,30.14
4.55587,07/25/2023 23:16:00,30.14
4.55588,07/25/2023 23:17:00,30.12
4.5559,07/25/2023 23:18:00,30.12
4.55591,07/25/2023 23:19:00,30.09
4.55592,07/25/2023 23:20:00,30.07
4.55593,07/25/2023 23:21:00,30.07
4.55594,07/25/2023 23:22:00,30.04
4.55595,07/25/2023 23:23:00,30.04
4.55597,07/25/2023 23:24:00,30.02
4.55598,07/25/2023 23:25:00,30.02
4.55599,07/25/2023 23:26:00,29.99
4.556,07/25/2023 23:27:00,29.97
4.55601,07/25/2023 23:28:00,29.97
4.55602,07/25/2023 23:29:00,29.94
4.55604,07/25/2023 23:30:00,29.92
4.55605,07/25/2023 23:31:00,29.92
4.55606,07/25/2023 23:32:00,29.89
4.55607,07/25/2023 23:33:00,29.89
4.55608,07/25/2023 23:34:00,29.87
4.55609,07/25/2023 23:35:00,29.87
4.55611,07/25/2023 23:36:00,29.84
4.55612,07/25/2023 23:37:00,29.82
4.55613,07/25/2023 23:38:00,29.82
4.55614,07/25/2023 23:39:00,29.79
4.55615,07/25/2023 23:40:00,29.79
4.55616,07/25/2023 23:41:00,29.77
4.55618,07/25/2023 23:42:00,29.74
4.55619,07/25/2023 23:43:00,29.74
4.5562,07/25/2023 23:44:00,29.71
4.55621,07/25/2023 23:45:00,29.71
4.55622,07/25/2023 23:46:00,29.69
4.55623,07/25/2023 23:47:00,29.66
4.55625,07/25/2023 23:48:00,29.66
4.55626,07/25/2023 23:49:00,29.64
4.55627,07/25/2023 23:50:00,29.64
4.55628,07/25/2023 23:51:00,29.61
4.55629,07/25/2023 23:52:00,29.61
4.5563,07/25/2023 23:53:00,29.61
4.55632,07/25/2023 23:54:00,29.59
4.55633,07/25/2023 23:55:00,29.56
4.55634,07/25/2023 23:56:00,29.56
4.55635,07/25/2023 23:57:00,29.54
4.55636,07/25/2023 23:58:00,29.54
4.55637,07/25/2023 23:59:00,29.51
4.55639,07/26/2023 00:00:00,29.51
4.5564,07/26/2023 00:01:00,29.49
4.55641,07/26/2023 00:02:00,29.49
4.55642,07/26/2023 00:03:00,29.46
4.55643,07/26/2023 00:04:00,29.46
4.55645,07/26/2023 00:05:00,29.46
4.55646,07/26/2023 00:06:00,29.44
4.55647,07/26/2023 00:07:00,29.44
4.55648,07/26/2023 00:08:00,29.41
4.55649,07/26/2023 00:09:00,29.41
4.5565,07/26/2023 00:10:00,29.39
4.55652,07/26/2023 00:11:00,29.39
4.55653,07/26/2023 00:12:00,29.36
4.55654,07/26/2023 00:13:00,29.36
4.55655,07/26/2023 00:14:00,29.36
4.55656,07/26/2023 00:15:00,29.34
4.55657,07/26/2023 00:16:00,29.31
4.55659,07/26/2023 00:17:00,29.31
4.5566,07/26/2023 00:18:00,29.31
4.55661,07/26/2023 00:19:00,29.29
4.55662,07/26/2023 00:20:00,29.26
4.55663,07/26/2023 00:21:00,29.26
4.55664,07/26/2023 00:22:00,29.24
4.55666,07/26/2023 00:23:00,29.24
4.55667,07/26/2023 00:24:00,29.21
4.55668,07/26/2023 00:25:00,29.21
4.55669,07/26/2023 00:26:00,29.19
4.5567,07/26/2023 00:27:00,29.19
4.55671,07/26/2023 00:28:00,29.16
4.55673,07/26/2023 00:29:00,29.14
4.55674,07/26/2023 00:30:00,29.14
4.55675,07/26/2023 00:31:00,29.11
4.55676,07/26/2023 00:32:00,29.11
4.55677,07/26/2023 00:33:00,29.09
4.55678,07/26/2023 00:34:00,29.09
4.5568,07/26/2023 00:35:00,29.07
4.55681,07/26/2023 00:36:00,29.07
4.55682,07/26/2023 00:37:00,29.04
4.55683,07/26/2023 00:38:00,29.04
4.55684,07/26/2023 00:39:00,29.02
4.55685,07/26/2023 00:40:00,29.02
4.55687,07/26/2023 00:41:00,28.99
4.55688,07/26/2023 00:42:00,28.99
4.55689,07/26/2023 00:43:00,28.97
4.5569,07/26/2023 00:44:00,28.97
4.55691,07/26/2023 00:45:00,28.97
4.55692,07/26/2023 00:46:00,28.94
4.55694,07/26/2023 00:47:00,28.94
4.55695,07/26/2023 00:48:00,28.92
4.55696,07/26/2023 00:49:00,28.92
4.55697,07/26/2023 00:50:00,28.89
4.55698,07/26/2023 00:51:00,28.89
4.55699,07/26/2023 00:52:00,28.87
4.55701,07/26/2023 00:53:00,28.87
4.55702,07/26/2023 00:54:00,28.84
4.55703,07/26/2023 00:55:00,28.84
4.55704,07/26/2023 00:56:00,28.84
4.55705,07/26/2023 00:57:00,28.82
4.55706,07/26/2023 00:58:00,28.79
4.55708,07/26/2023 00:59:00,28.79
4.55709,07/26/2023 01:00:00,28.77
4.5571,07/26/2023 01:01:00,28.77
4.55711,07/26/2023 01:02:00,28.77
4.55712,07/26/2023 01:03:00,28.74
4.55713,07/26/2023 01:04:00,28.74
4.55715,07/26/2023 01:05:00,28.72
4.55716,07/26/2023 01:06:00,28.69
4.55717,07/26/2023 01:07:00,28.69
4.55718,07/26/2023 01:08:00,28.67
4.55719,07/26/2023 01:09:00,28.67
4.5572,07/26/2023 01:10:00,28.64
4.55722,07/26/2023 01:11:00,28.64
4.55723,07/26/2023 01:12:00,28.62
4.55724,07/26/2023 01:13:00,28.62
4.55725,07/26/2023 01:14:00,28.62
4.55726,07/26/2023 01:15:00,28.59
4.55727,07/26/2023 01:16:00,28.57
4.55729,07/26/2023 01:17:00,28.57
4.5573,07/26/2023 01:18:00,28.54
4.55731,07/26/2023 01:19:00,28.54
4.55732,07/26/2023 01:20:00,28.52
4.55733,07/26/2023 01:21:00,28.52
4.55734,07/26/2023 01:22:00,28.52
4.55736,07/26/2023 01:23:00,28.49
4.55737,07/26/2023 01:24:00,28.49
4.55738,07/26/2023 01:25:00,28.47
4.55739,07/26/2023 01:26:00,28.44
4.5574,07/26/2023 01:27:00,28.44
4.55741,07/26/2023 01:28:00,28.42
4.55743,07/26/2023 01:29:00,28.42
4.55744,07/26/2023 01:30:00,28.39
4.55745,07/26/2023 01:31:00,28.39
4.55746,07/26/2023 01:32:00,28.37
4.55747,07/26/2023 01:33:00,28.37
4.55748,07/26/2023 01:34:00,28.37
4.5575,07/26/2023 01:35:00,28.34
4.55751,07/26/2023 01:36:00,28.34
4.55752,07/26/2023 01:37:00,28.32
4.55753,07/26/2023 01:38:00,28.32
4.55754,07/26/2023 01:39:00,28.3
4.55756,07/26/2023 01:40:00,28.3
4.55757,07/26/2023 01:41:00,28.27
4.55758,07/26/2023 01:42:00,28.27
4.55759,07/26/2023 01:43:00,28.25
4.5576,07/26/2023 01:44:00,28.25
4.55761,07/26/2023 01:45:00,28.22
4.55763,07/26/2023 01:46:00,28.22
4.55764,07/26/2023 01:47:00,28.2
4.55765,07/26/2023 01:48:00,28.2
4.55766,07/26/2023 01:49:00,28.17
4.55767,07/26/2023 01:50:00,28.17
4.55768,07/26/2023 01:51:00,28.15
4.5577,07/26/2023 01:52:00,28.12
4.55771,07/26/2023 01:53:00,28.12
4.55772,07/26/2023 01:54:00,28.12
4.55773,07/26/2023 01:55:00,28.1
4.55774,07/26/2023 01:56:00,28.07
4.55775,07/26/2023 01:57:00,28.07
4.55777,07/26/2023 01:58:00,28.05
4.55778,07/26/2023 01:59:00,28.02
4.55779,07/26/2023 02:00:00,28.02
4.5578,07/26/2023 02:01:00,28.02
4.55781,07/26/2023 02:02:00,28
4.55782,07/26/2023 02:03:00,28
4.55784,07/26/2023 02:04:00,27.97
4.55785,07/26/2023 02:05:00,27.97
4.55786,07/26/2023 02:06:00,27.97
4.55787,07/26/2023 02:07:00,27.95
4.55788,07/26/2023 02:08:00,27.95
4.55789,07/26/2023 02:09:00,27.92
4.55791,07/26/2023 02:10:00,27.92
4.55792,07/26/2023 02:11:00,27.9
4.55793,07/26/2023 02:12:00,27.9
4.55794,07/26/2023 02:13:00,27.9
4.55795,07/26/2023 02:14:00,27.87
4.55796,07/26/2023 02:15:00,27.85
4.55798,07/26/2023 02:16:00,27.85
4.55799,07/26/2023 02:17:00,27.83
4.558,07/26/2023 02:18:00,27.83
4.55801,07/26/2023 02:19:00,27.8
4.55802,07/26/2023 02:20:00,27.8
4.55803,07/26/2023 02:21:00,27.78
4.55805,07/26/2023 02:22:00,27.78
4.55806,07/26/2023 02:23:00,27.75
4.55807,07/26/2023 02:24:00,27.75
4.55808,07/26/2023 02:25:00,27.73
4.55809,07/26/2023 02:26:00,27.73
4.5581,07/26/2023 02:27:00,27.73
4.55812,07/26/2023 02:28:00,27.7
4.55813,07/26/2023 02:29:00,27.7
4.55814,07/26/2023 02:30:00,27.68
4.55815,07/26/2023 02:31:00,27.68
4.55816,07/26/2023 02:32:00,27.68
4.55817,07/26/2023 02:33:00,27.65
4.55819,07/26/2023 02:34:00,27.65
4.5582,07/26/2023 02:35:00,27.63
4.55821,07/26/2023 02:36:00,27.63
4.55822,07/26/2023 02:37:00,27.63
4.55823,07/26/2023 02:38:00,27.6
4.55824,07/26/2023 02:39:00,27.6
4.55826,07/26/2023 02:40:00,27.6
4.55827,07/26/2023 02:41:00,27.58
4.55828,07/26/2023 02:42:00,27.58
4.55829,07/26/2023 02:43:00,27.58
4.5583,07/26/2023 02:44:00,27.55
4.55831,07/26/2023 02:45:00,27.55
4.55833,07/26/2023 02:46:00,27.55
4.55834,07/26/2023 02:47:00,27.55
4.55835,07/26/2023 02:48:00,27.55
4.55836,07/26/2023 02:49:00,27.53
4.55837,07/26/2023 02:50:00,27.53
4.55838,07/26/2023 02:51:00,27.53
4.5584,07/26/2023 02:52:00,27.53
4.55841,07/26/2023 02:53:00,27.53
4.55842,07/26/2023 02:54:00,27.51
4.55843,07/26/2023 02:55:00,27.51
4.55844,07/26/2023 02:56:00,27.51
4.55845,07/26/2023 02:57:00,27.51
4.55847,07/26/2023 02:58:00,27.48
4.55848,07/26/2023 02:59:00,27.48
4.55849,07/26/2023 03:00:00,27.48
4.5585,07/26/2023 03:01:00,27.48
4.55851,07/26/2023 03:02:00,27.48
4.55852,07/26/2023 03:03:00,27.48
4.55854,07/26/2023 03:04:00,27.48
4.55855,07/26/2023 03:05:00,27.48
4.55856,07/26/2023 03:06:00,27.46
4.55857,07/26/2023 03:07:00,27.46
4.55858,07/26/2023 03:08:00,27.46
4.55859,07/26/2023 03:09:00,27.46
4.55861,07/26/2023 03:10:00,27.46
4.55862,07/26/2023 03:11:00,27.46
4.55863,07/26/2023 03:12:00,27.46
4.55864,07/26/2023 03:13:00,27.43
4.55865,07/26/2023 03:14:00,27.43
4.55867,07/26/2023 03:15:00,27.43
4.55868,07/26/2023 03:16:00,27.43
4.55869,07/26/2023 03:17:00,27.46
4.5587,07/26/2023 03:18:00,27.46
4.55871,07/26/2023 03:19:00,27.46
4.55872,07/26/2023 03:20:00,27.46
4.55874,07/26/2023 03:21:00,27.46
4.55875,07/26/2023 03:22:00,27.46
4.55876,07/26/2023 03:23:00,27.46
4.55877,07/26/2023 03:24:00,27.46
4.55878,07/26/2023 03:25:00,27.46
4.55879,07/26/2023 03:26:00,27.46
4.55881,07/26/2023 03:27:00,27.46
4.55882,07/26/2023 03:28:00,27.46
4.55883,07/26/2023 03:29:00,27.46
4.55884,07/26/2023 03:30:00,27.46
4.55885,07/26/2023 03:31:00,27.48
4.55886,07/26/2023 03:32:00,27.48
4.55888,07/26/2023 03:33:00,27.48
4.55889,07/26/2023 03:34:00,27.48
4.5589,07/26/2023 03:35:00,27.48
4.55891,07/26/2023 03:36:00,27.48
4.55892,07/26/2023 03:37:00,27.51
4.55893,07/26/2023 03:38:00,27.51
4.55895,07/26/2023 03:39:00,27.51
4.55896,07/26/2023 03:40:00,27.51
4.55897,07/26/2023 03:41:00,27.53
4.55898,07/26/2023 03:42:00,27.53
4.55899,07/26/2023 03:43:00,27.53
4.559,07/26/2023 03:44:00,27.55
4.55902,07/26/2023 03:45:00,27.55
4.55903,07/26/2023 03:46:00,27.55
4.55904,07/26/2023 03:47:00,27.58
4.55905,07/26/2023 03:48:00,27.58
4.55906,07/26/2023 03:49:00,27.6
4.55907,07/26/2023 03:50:00,27.63
4.55909,07/26/2023 03:51:00,27.63
4.5591,07/26/2023 03:52:00,27.65
4.55911,07/26/2023 03:53:00,27.65
4.55912,07/26/2023 03:54:00,27.68
4.55913,07/26/2023 03:55:00,27.7
4.55914,07/26/2023 03:56:00,27.7
4.55916,07/26/2023 03:57:00,27.73
4.55917,07/26/2023 03:58:00,27.73
4.55918,07/26/2023 03:59:00,27.73
4.55919,07/26/2023 04:00:00,27.75
4.5592,07/26/2023 04:01:00,27.78
4.55921,07/26/2023 04:02:00,27.78
4.55923,07/26/2023 04:03:00,27.78
4.55924,07/26/2023 04:04:00,27.78
4.55925,07/26/2023 04:05:00,27.8
4.55926,07/26/2023 04:06:00,27.83
4.55927,07/26/2023 04:07:00,27.83
4.55928,07/26/2023 04:08:00,27.85
4.5593,07/26/2023 04:09:00,27.87
4.55931,07/26/2023 04:10:00,27.9
4.55932,07/26/2023 04:11:00,27.9
4.55933,07/26/2023 04:12:00,27.92
4.55934,07/26/2023 04:13:00,27.95
4.55935,07/26/2023 04:14:00,27.95
4.55937,07/26/2023 04:15:00,27.97
4.55938,07/26/2023 04:16:00,28
4.55939,07/26/2023 04:17:00,28.02
4.5594,07/26/2023 04:18:00,28.05
4.55941,07/26/2023 04:19:00,28.07
4.55942,07/26/2023 04:20:00,28.1
4.55944,07/26/2023 04:21:00,28.12
4.55945,07/26/2023 04:22:00,28.15
4.55946,07/26/2023 04:23:00,28.17
4.55947,07/26/2023 04:24:00,28.2
4.55948,07/26/2023 04:25:00,28.22
4.55949,07/26/2023 04:26:00,28.25
4.55951,07/26/2023 04:27:00,28.25
4.55952,07/26/2023 04:28:00,28.27
4.55953,07/26/2023 04:29:00,28.3
4.55954,07/26/2023 04:30:00,28.32
4.55955,07/26/2023 04:31:00,28.34
4.55956,07/26/2023 04:32:00,28.37
4.55958,07/26/2023 04:33:00,28.39
4.55959,07/26/2023 04:34:00,28.39
4.5596,07/26/2023 04:35:00,28.44
4.55961,07/26/2023 04:36:00,28.47
4.55962,07/26/2023 04:37:00,28.49
4.55963,07/26/2023 04:38:00,28.52
4.55965,07/26/2023 04:39:00,28.54
4.55966,07/26/2023 04:40:00,28.57
4.55967,07/26/2023 04:41:00,28.62
4.55968,07/26/2023 04:42:00,28.64
4.55969,07/26/2023 04:43:00,28.67
4.5597,07/26/2023 04:44:00,28.69
4.55972,07/26/2023 04:45:00,28.72
4.55973,07/26/2023 04:46:00,28.74
4.55974,07/26/2023 04:47:00,28.77
4.55975,07/26/2023 04:48:00,28.79
4.55976,07/26/2023 04:49:00,28.82
4.55978,07/26/2023 04:50:00,28.84
4.55979,07/26/2023 04:51:00,28.87
4.5598,07/26/2023 04:52:00,28.92
4.55981,07/26/2023 04:53:00,28.94
4.55982,07/26/2023 04:54:00,28.97
4.55983,07/26/2023 04:55:00,29.02
4.55985,07/26/2023 04:56:00,29.04
4.55986,07/26/2023 04:57:00,29.07
4.55987,07/26/2023 04:58:00,29.11
4.55988,07/26/2023 04:59:00,29.16
4.55989,07/26/2023 05:00:00,29.19
4.5599,07/26/2023 05:01:00,29.24
4.55992,07/26/2023 05:02:00,29.29
4.55993,07/26/2023 05:03:00,29.31
4.55994,07/26/2023 05:04:00,29.36
4.55995,07/26/2023 05:05:00,29.39
4.55996,07/26/2023 05:06:00,29.41
4.55997,07/26/2023 05:07:00,29.44
4.55999,07/26/2023 05:08:00,29.46
4.56,07/26/2023 05:09:00,29.49
4.56001,07/26/2023 05:10:00,29.51
4.56002,07/26/2023 05:11:00,29.54
4.56003,07/26/2023 05:12:00,29.56
4.56004,07/26/2023 05:13:00,29.61
4.56006,07/26/2023 05:14:00,29.64
4.56007,07/26/2023 05:15:00,29.71
4.56008,07/26/2023 05:16:00,29.74
4.56009,07/26/2023 05:17:00,29.79
4.5601,07/26/2023 05:18:00,29.82
4.56011,07/26/2023 05:19:00,29.87
4.56013,07/26/2023 05:20:00,29.92
4.56014,07/26/2023 05:21:00,29.97
4.56015,07/26/2023 05:22:00,30.02
4.56016,07/26/2023 05:23:00,30.04
4.56017,07/26/2023 05:24:00,30.09
4.56018,07/26/2023 05:25:00,30.09
4.5602,07/26/2023 05:26:00,30.12
4.56021,07/26/2023 05:27:00,30.14
4.56022,07/26/2023 05:28:00,30.17
4.56023,07/26/2023 05:29:00,30.22
4.56024,07/26/2023 05:30:00,30.24
4.56025,07/26/2023 05:31:00,30.29
4.56027,07/26/2023 05:32:00,30.32
4.56028,07/26/2023 05:33:00,30.37
4.56029,07/26/2023 05:34:00,30.39
4.5603,07/26/2023 05:35:00,30.44
4.56031,07/26/2023 05:36:00,30.47
4.56032,07/26/2023 05:37:00,30.49
4.56034,07/26/2023 05:38:00,30.52
4.56035,07/26/2023 05:39:00,30.55
4.56036,07/26/2023 05:40:00,30.57
4.56037,07/26/2023 05:41:00,30.6
4.56038,07/26/2023 05:42:00,30.65
4.56039,07/26/2023 05:43:00,30.67
4.56041,07/26/2023 05:44:00,30.72
4.56042,07/26/2023 05:45:00,30.75
4.56043,07/26/2023 05:46:00,30.8
4.56044,07/26/2023 05:47:00,30.85
4.56045,07/26/2023 05:48:00,30.87
4.56046,07/26/2023 05:49:00,30.9
4.56048,07/26/2023 05:50:00,30.92
4.56049,07/26/2023 05:51:00,30.98
4.5605,07/26/2023 05:52:00,30.98
4.56051,07/26/2023 05:53:00,31
4.56052,07/26/2023 05:54:00,31.03
4.56053,07/26/2023 05:55:00,31.08
4.56055,07/26/2023 05:56:00,31.1
4.56056,07/26/2023 05:57:00,31.15
4.56057,07/26/2023 05:58:00,31.18
4.56058,07/26/2023 05:59:00,31.23
4.56059,07/26/2023 06:00:00,31.28
4.5606,07/26/2023 06:01:00,31.31
4.56062,07/26/2023 06:02:00,31.33
4.56063,07/26/2023 06:03:00,31.38
4.56064,07/26/2023 06:04:00,31.41
4.56065,07/26/2023 06:05:00,31.43
4.56066,07/26/2023 06:06:00,31.43
4.56067,07/26/2023 06:07:00,31.48
4.56069,07/26/2023 06:08:00,31.51
4.5607,07/26/2023 06:09:00,31.54
4.56071,07/26/2023 06:10:00,31.59
4.56072,07/26/2023 06:11:00,31.61
4.56073,07/26/2023 06:12:00,31.64
4.56074,07/26/2023 06:13:00,31.69
4.56076,07/26/2023 06:14:00,31.74
4.56077,07/26/2023 06:15:00,31.79
4.56078,07/26/2023 06:16:00,31.84
4.56079,07/26/2023 06:17:00,31.87
4.5608,07/26/2023 06:18:00,31.89
4.56081,07/26/2023 06:19:00,31.92
4.56083,07/26/2023 06:20:00,31.94
4.56084,07/26/2023 06:21:00,31.94
4.56085,07/26/2023 06:22:00,31.97
4.56086,07/26/2023 06:23:00,32
4.56087,07/26/2023 06:24:00,32.02
4.56089,07/26/2023 06:25:00,32.07
4.5609,07/26/2023 06:26:00,32.07
4.56091,07/26/2023 06:27:00,32.1
4.56092,07/26/2023 06:28:00,32.12
4.56093,07/26/2023 06:29:00,32.15
4.56094,07/26/2023 06:30:00,32.18
4.56096,07/26/2023 06:31:00,32.23
4.56097,07/26/2023 06:32:00,32.25
4.56098,07/26/2023 06:33:00,32.28
4.56099,07/26/2023 06:34:00,32.3
4.561,07/26/2023 06:35:00,32.3
4.56101,07/26/2023 06:36:00,32.33
4.56103,07/26/2023 06:37:00,32.36
4.56104,07/26/2023 06:38:00,32.38
4.56105,07/26/2023 06:39:00,32.41
4.56106,07/26/2023 06:40:00,32.43
4.56107,07/26/2023 06:41:00,32.43
4.56108,07/26/2023 06:42:00,32.46
4.5611,07/26/2023 06:43:00,32.48
4.56111,07/26/2023 06:44:00,32.51
4.56112,07/26/2023 06:45:00,32.54
4.56113,07/26/2023 06:46:00,32.59
4.56114,07/26/2023 06:47:00,32.61
4.56115,07/26/2023 06:48:00,32.64
4.56117,07/26/2023 06:49:00,32.69
4.56118,07/26/2023 06:50:00,32.72
4.56119,07/26/2023 06:51:00,32.74
4.5612,07/26/2023 06:52:00,32.77
4.56121,07/26/2023 06:53:00,32.79
4.56122,07/26/2023 06:54:00,32.85
4.56124,07/26/2023 06:55:00,32.85
4.56125,07/26/2023 06:56:00,32.87
4.56126,07/26/2023 06:57:00,32.9
4.56127,07/26/2023 06:58:00,32.92
4.56128,07/26/2023 06:59:00,32.95
4.56129,07/26/2023 07:00:00,33
4.56131,07/26/2023 07:01:00,33.03
4.56132,07/26/2023 07:02:00,33.05
4.56133,07/26/2023 07:03:00,33.11
4.56134,07/26/2023 07:04:00,33.13
4.56135,07/26/2023 07:05:00,33.18
4.56136,07/26/2023 07:06:00,33.21
4.56138,07/26/2023 07:07:00,33.26
4.56139,07/26/2023 07:08:00,33.29
4.5614,07/26/2023 07:09:00,33.31
4.56141,07/26/2023 07:10:00,33.34
4.56142,07/26/2023 07:11:00,33.37
4.56143,07/26/2023 07:12:00,33.39
4.56145,07/26/2023 07:13:00,33.42
4.56146,07/26/2023 07:14:00,33.44
4.56147,07/26/2023 07:15:00,33.47
4.56148,07/26/2023 07:16:00,33.52
4.56149,07/26/2023 07:17:00,33.57
4.5615,07/26/2023 07:18:00,33.6
4.56152,07/26/2023 07:19:00,33.65
4.56153,07/26/2023 07:20:00,33.68
4.56154,07/26/2023 07:21:00,33.73
4.56155,07/26/2023 07:22:00,33.78
4.56156,07/26/2023 07:23:00,33.84
4.56157,07/26/2023 07:24:00,33.89
4.56159,07/26/2023 07:25:00,33.91
4.5616,07/26/2023 07:26:00,33.94
4.56161,07/26/2023 07:27:00,33.97
4.56162,07/26/2023 07:28:00,34.02
4.56163,07/26/2023 07:29:00,34.07
4.56164,07/26/2023 07:30:00,34.15
4.56166,07/26/2023 07:31:00,34.2
4.56167,07/26/2023 07:32:00,34.28
4.56168,07/26/2023 07:33:00,34.33
4.56169,07/26/2023 07:34:00,34.39
4.5617,07/26/2023 07:35:00,34.44
4.56171,07/26/2023 07:36:00,34.49
4.56173,07/26/2023 07:37:00,34.55
4.56174,07/26/2023 07:38:00,34.62
4.56175,07/26/2023 07:39:00,34.7
4.56176,07/26/2023 07:40:00,34.78
4.56177,07/26/2023 07:41:00,34.86
4.56178,07/26/2023 07:42:00,34.94
4.5618,07/26/2023 07:43:00,34.97
4.56181,07/26/2023 07:44:00,35.02
4.56182,07/26/2023 07:45:00,35.1
4.56183,07/26/2023 07:46:00,35.18
4.56184,07/26/2023 07:47:00,35.26
4.56185,07/26/2023 07:48:00,35.34
4.56187,07/26/2023 07:49:00,35.39
4.56188,07/26/2023 07:50:00,35.45
4.56189,07/26/2023 07:51:00,35.48
4.5619,07/26/2023 07:52:00,35.56
4.56191,07/26/2023 07:53:00,35.61
4.56192,07/26/2023 07:54:00,35.69
4.56194,07/26/2023 07:55:00,35.77
4.56195,07/26/2023 07:56:00,35.82
4.56196,07/26/2023 07:57:00,35.88
4.56197,07/26/2023 07:58:00,35.98
4.56198,07/26/2023 07:59:00,36.07
4.562,07/26/2023 08:00:00,36.17
4.56201,07/26/2023 08:01:00,36.25
4.56202,07/26/2023 08:02:00,36.34
4.56203,07/26/2023 08:03:00,36.39
4.56204,07/26/2023 08:04:00,36.47
4.56205,07/26/2023 08:05:00,36.52
4.56207,07/26/2023 08:06:00,36.58
4.56208,07/26/2023 08:07:00,36.63
4.56209,07/26/2023 08:08:00,36.71
4.5621,07/26/2023 08:09:00,36.82
4.56211,07/26/2023 08:10:00,36.91
4.56212,07/26/2023 08:11:00,36.96
4.56214,07/26/2023 08:12:00,37.04
4.56215,07/26/2023 08:13:00,37.1
4.56216,07/26/2023 08:14:00,37.15
4.56217,07/26/2023 08:15:00,37.21
4.56218,07/26/2023 08:16:00,37.29
4.56219,07/26/2023 08:17:00,37.4
4.56221,07/26/2023 08:18:00,37.51
4.56222,07/26/2023 08:19:00,37.59
4.56223,07/26/2023 08:20:00,37.65
4.56224,07/26/2023 08:21:00,37.7
4.56225,07/26/2023 08:22:00,37.78
4.56226,07/26/2023 08:23:00,37.87
4.56228,07/26/2023 08:24:00,37.95
4.56229,07/26/2023 08:25:00,38.03
4.5623,07/26/2023 08:26:00,38.11
4.56231,07/26/2023 08:27:00,38.2
4.56232,07/26/2023 08:28:00,38.25
4.56233,07/26/2023 08:29:00,38.31
4.56235,07/26/2023 08:30:00,38.39
4.56236,07/26/2023 08:31:00,38.42
4.56237,07/26/2023 08:32:00,38.45
4.56238,07/26/2023 08:33:00,38.53
4.56239,07/26/2023 08:34:00,38.59
4.5624,07/26/2023 08:35:00,38.67
4.56242,07/26/2023 08:36:00,38.76
4.56243,07/26/2023 08:37:00,38.84
4.56244,07/26/2023 08:38:00,38.92
4.56245,07/26/2023 08:39:00,39.01
4.56246,07/26/2023 08:40:00,39.09
4.56247,07/26/2023 08:41:00,39.15
4.56249,07/26/2023 08:42:00,39.21
4.5625,07/26/2023 08:43:00,39.26
4.56251,07/26/2023 08:44:00,39.32
4.56252,07/26/2023 08:45:00,39.37
4.56253,07/26/2023 08:46:00,39.4
4.56254,07/26/2023 08:47:00,39.46
4.56256,07/26/2023 08:48:00,39.52
4.56257,07/26/2023 08:49:00,39.57
4.56258,07/26/2023 08:50:00,39.66
4.56259,07/26/2023 08:51:00,39.77
4.5626,07/26/2023 08:52:00,39.89
4.56261,07/26/2023 08:53:00,40
4.56263,07/26/2023 08:54:00,40.09
4.56264,07/26/2023 08:55:00,40.2
4.56265,07/26/2023 08:56:00,40.29
4.56266,07/26/2023 08:57:00,40.37
4.56267,07/26/2023 08:58:00,40.4
4.56268,07/26/2023 08:59:00,40.43
4.5627,07/26/2023 09:00:00,40.49
4.56271,07/26/2023 09:01:00,40.54
4.56272,07/26/2023 09:02:00,40.63
4.56273,07/26/2023 09:03:00,40.69
4.56274,07/26/2023 09:04:00,40.78
4.56275,07/26/2023 09:05:00,40.86
4.56277,07/26/2023 09:06:00,40.95
4.56278,07/26/2023 09:07:00,41.04
4.56279,07/26/2023 09:08:00,41.12
4.5628,07/26/2023 09:09:00,41.18
4.56281,07/26/2023 09:10:00,41.24
4.56282,07/26/2023 09:11:00,41.3
4.56284,07/26/2023 09:12:00,41.39
4.56285,07/26/2023 09:13:00,41.44
4.56286,07/26/2023 09:14:00,41.5
4.56287,07/26/2023 09:15:00,41.5
4.56288,07/26/2023 09:16:00,41.53
4.56289,07/26/2023 09:17:00,41.59
4.56291,07/26/2023 09:18:00,41.71
4.56292,07/26/2023 09:19:00,41.8
4.56293,07/26/2023 09:20:00,41.85
4.56294,07/26/2023 09:21:00,41.88
4.56295,07/26/2023 09:22:00,41.94
4.56296,07/26/2023 09:23:00,42
4.56298,07/26/2023 09:24:00,42.09
4.56299,07/26/2023 09:25:00,42.18
4.563,07/26/2023 09:26:00,42.27
4.56301,07/26/2023 09:27:00,42.3
4.56302,07/26/2023 09:28:00,42.33
4.56303,07/26/2023 09:29:00,42.33
4.56305,07/26/2023 09:30:00,42.36
4.56306,07/26/2023 09:31:00,42.39
4.56307,07/26/2023 09:32:00,42.42
4.56308,07/26/2023 09:33:00,42.48
4.56309,07/26/2023 09:34:00,42.56
4.56311,07/26/2023 09:35:00,42.65
4.56312,07/26/2023 09:36:00,42.74
4.56313,07/26/2023 09:37:00,42.8
4.56314,07/26/2023 09:38:00,42.89
4.56315,07/26/2023 09:39:00,42.95
4.56316,07/26/2023 09:40:00,43.01
4.56318,07/26/2023 09:41:00,43.07
4.56319,07/26/2023 09:42:00,43.1
4.5632,07/26/2023 09:43:00,43.1
4.56321,07/26/2023 09:44:00,43.13
4.56322,07/26/2023 09:45:00,43.16
4.56323,07/26/2023 09:46:00,43.22
4.56325,07/26/2023 09:47:00,43.28
4.56326,07/26/2023 09:48:00,43.31
4.56327,07/26/2023 09:49:00,43.37
4.56328,07/26/2023 09:50:00,43.43
4.56329,07/26/2023 09:51:00,43.46
4.5633,07/26/2023 09:52:00,43.53
4.56332,07/26/2023 09:53:00,43.56
4.56333,07/26/2023 09:54:00,43.59
4.56334,07/26/2023 09:55:00,43.59
4.56335,07/26/2023 09:56:00,43.62
4.56336,07/26/2023 09:57:00,43.62
4.56337,07/26/2023 09:58:00,43.68
4.56339,07/26/2023 09:59:00,43.74
4.5634,07/26/2023 10:00:00,43.8
4.56341,07/26/2023 10:01:00,43.86
4.56342,07/26/2023 10:02:00,43.92
4.56343,07/26/2023 10:03:00,43.95
4.56344,07/26/2023 10:04:00,44.01
4.56346,07/26/2023 10:05:00,44.07
4.56347,07/26/2023 10:06:00,44.13
4.56348,07/26/2023 10:07:00,44.17
4.56349,07/26/2023 10:08:00,44.2
4.5635,07/26/2023 10:09:00,44.23
4.56351,07/26/2023 10:10:00,44.26
4.56353,07/26/2023 10:11:00,44.29
4.56354,07/26/2023 10:12:00,44.35
4.56355,07/26/2023 10:13:00,44.38
4.56356,07/26/2023 10:14:00,44.47
4.56357,07/26/2023 10:15:00,44.53
4.56358,07/26/2023 10:16:00,44.53
4.5636,07/26/2023 10:17:00,44.56
4.56361,07/26/2023 10:18:00,44.63
4.56362,07/26/2023 10:19:00,44.69
4.56363,07/26/2023 10:20:00,44.75
4.56364,07/26/2023 10:21:00,44.81
4.56365,07/26/2023 10:22:00,44.91
4.56367,07/26/2023 10:23:00,44.97
4.56368,07/26/2023 10:24:00,45
4.56369,07/26/2023 10:25:00,45
4.5637,07/26/2023 10:26:00,45.03
4.56371,07/26/2023 10:27:00,45.03
4.56372,07/26/2023 10:28:00,45.06
4.56374,07/26/2023 10:29:00,45.09
4.56375,07/26/2023 10:30:00,45.15
4.56376,07/26/2023 10:31:00,45.19
4.56377,07/26/2023 10:32:00,45.25
4.56378,07/26/2023 10:33:00,45.34
4.56379,07/26/2023 10:34:00,45.4
4.56381,07/26/2023 10:35:00,45.44
4.56382,07/26/2023 10:36:00,45.47
4.56383,07/26/2023 10:37:00,45.5
4.56384,07/26/2023 10:38:00,45.53
4.56385,07/26/2023 10:39:00,45.56
4.56386,07/26/2023 10:40:00,45.59
4.56388,07/26/2023 10:41:00,45.66
4.56389,07/26/2023 10:42:00,45.66
4.5639,07/26/2023 10:43:00,45.69
4.56391,07/26/2023 10:44:00,45.75
4.56392,07/26/2023 10:45:00,45.81
4.56393,07/26/2023 10:46:00,45.85
4.56395,07/26/2023 10:47:00,45.91
4.56396,07/26/2023 10:48:00,45.94
4.56397,07/26/2023 10:49:00,46
4.56398,07/26/2023 10:50:00,46.04
4.56399,07/26/2023 10:51:00,46.07
4.564,07/26/2023 10:52:00,46.07
4.56402,07/26/2023 10:53:00,46.07
4.56403,07/26/2023 10:54:00,46.1
4.56404,07/26/2023 10:55:00,46.13
4.56405,07/26/2023 10:56:00,46.19
4.56406,07/26/2023 10:57:00,46.26
4.56407,07/26/2023 10:58:00,46.32
4.56409,07/26/2023 10:59:00,46.39
4.5641,07/26/2023 11:00:00,46.45
4.56411,07/26/2023 11:01:00,46.51
4.56412,07/26/2023 11:02:00,46.55
4.56413,07/26/2023 11:03:00,46.58
4.56414,07/26/2023 11:04:00,46.58
4.56416,07/26/2023 11:05:00,46.61
4.56417,07/26/2023 11:06:00,46.64
4.56418,07/26/2023 11:07:00,46.67
4.56419,07/26/2023 11:08:00,46.71
4.5642,07/26/2023 11:09:00,46.71
4.56422,07/26/2023 11:10:00,46.71
4.56423,07/26/2023 11:11:00,46.74
4.56424,07/26/2023 11:12:00,46.77
4.56425,07/26/2023 11:13:00,46.83
4.56426,07/26/2023 11:14:00,46.87
4.56427,07/26/2023 11:15:00,46.93
4.56429,07/26/2023 11:16:00,47
4.5643,07/26/2023 11:17:00,47.06
4.56431,07/26/2023 11:18:00,47.12
4.56432,07/26/2023 11:19:00,47.19
4.56433,07/26/2023 11:20:00,47.25
4.56434,07/26/2023 11:21:00,47.32
4.56436,07/26/2023 11:22:00,47.38
4.56437,07/26/2023 11:23:00,47.42
4.56438,07/26/2023 11:24:00,47.45
4.56439,07/26/2023 11:25:00,47.48
4.5644,07/26/2023 11:26:00,47.55
4.56441,07/26/2023 11:27:00,47.58
4.56443,07/26/2023 11:28:00,47.61
4.56444,07/26/2023 11:29:00,47.68
4.56445,07/26/2023 11:30:00,47.71
4.56446,07/26/2023 11:31:00,47.74
4.56447,07/26/2023 11:32:00,47.74
4.56448,07/26/2023 11:33:00,47.74
4.5645,07/26/2023 11:34:00,47.78
4.56451,07/26/2023 11:35:00,47.81
4.56452,07/26/2023 11:36:00,47.84
4.56453,07/26/2023 11:37:00,47.88
4.56454,07/26/2023 11:38:00,47.91
4.56455,07/26/2023 11:39:00,47.91
4.56457,07/26/2023 11:40:00,47.88
4.56458,07/26/2023 11:41:00,47.91
4.56459,07/26/2023 11:42:00,47.94
4.5646,07/26/2023 11:43:00,47.97
4.56461,07/26/2023 11:44:00,48.01
4.56462,07/26/2023 11:45:00,48.01
4.56464,07/26/2023 11:46:00,48.01
4.56465,07/26/2023 11:47:00,48.04
4.56466,07/26/2023 11:48:00,48.04
4.56467,07/26/2023 11:49:00,48.04
4.56468,07/26/2023 11:50:00,48.07
4.56469,07/26/2023 11:51:00,48.11
4.56471,07/26/2023 11:52:00,48.17
4.56472,07/26/2023 11:53:00,48.21
4.56473,07/26/2023 11:54:00,48.21
4.56474,07/26/2023 11:55:00,48.17
4.56475,07/26/2023 11:56:00,48.21
4.56476,07/26/2023 11:57:00,48.21
4.56478,07/26/2023 11:58:00,48.21
4.56479,07/26/2023 11:59:00,48.21
4.5648,07/26/2023 12:00:00,48.24
4.56481,07/26/2023 12:01:00,48.27
4.56482,07/26/2023 12:02:00,48.24
4.56483,07/26/2023 12:03:00,48.27
4.56485,07/26/2023 12:04:00,48.27
4.56486,07/26/2023 12:05:00,48.24
4.56487,07/26/2023 12:06:00,48.24
4.56488,07/26/2023 12:07:00,48.21
4.56489,07/26/2023 12:08:00,48.21
4.5649,07/26/2023 12:09:00,48.21
4.56492,07/26/2023 12:10:00,48.21
4.56493,07/26/2023 12:11:00,48.24
4.56494,07/26/2023 12:12:00,48.27
4.56495,07/26/2023 12:13:00,48.3
4.56496,07/26/2023 12:14:00,48.3
4.56497,07/26/2023 12:15:00,48.3
4.56499,07/26/2023 12:16:00,48.3
4.565,07/26/2023 12:17:00,48.34
4.56501,07/26/2023 12:18:00,48.37
4.56502,07/26/2023 12:19:00,48.4
4.56503,07/26/2023 12:20:00,48.4
4.56504,07/26/2023 12:21:00,48.37
4.56506,07/26/2023 12:22:00,48.37
4.56507,07/26/2023 12:23:00,48.37
4.56508,07/26/2023 12:24:00,48.37
4.56509,07/26/2023 12:25:00,48.34
4.5651,07/26/2023 12:26:00,48.37
4.56511,07/26/2023 12:27:00,48.37
4.56513,07/26/2023 12:28:00,48.37
4.56514,07/26/2023 12:29:00,48.34
4.56515,07/26/2023 12:30:00,48.3
4.56516,07/26/2023 12:31:00,48.3
4.56517,07/26/2023 12:32:00,48.3
4.56518,07/26/2023 12:33:00,48.3
4.5652,07/26/2023 12:34:00,48.3
4.56521,07/26/2023 12:35:00,48.3
4.56522,07/26/2023 12:36:00,48.27
4.56523,07/26/2023 12:37:00,48.24
4.56524,07/26/2023 12:38:00,48.24
4.56525,07/26/2023 12:39:00,48.24
4.56527,07/26/2023 12:40:00,48.21
4.56528,07/26/2023 12:41:00,48.21
4.56529,07/26/2023 12:42:00,48.17
4.5653,07/26/2023 12:43:00,48.17
4.56531,07/26/2023 12:44:00,48.17
4.56533,07/26/2023 12:45:00,48.17
4.56534,07/26/2023 12:46:00,48.17
4.56535,07/26/2023 12:47:00,48.21
4.56536,07/26/2023 12:48:00,48.21
4.56537,07/26/2023 12:49:00,48.24
4.56538,07/26/2023 12:50:00,48.24
4.5654,07/26/2023 12:51:00,48.27
4.56541,07/26/2023 12:52:00,48.24
4.56542,07/26/2023 12:53:00,48.24
4.56543,07/26/2023 12:54:00,48.21
4.56544,07/26/2023 12:55:00,48.17
4.56545,07/26/2023 12:56:00,48.17
4.56547,07/26/2023 12:57:00,48.21
4.56548,07/26/2023 12:58:00,48.21
4.56549,07/26/2023 12:59:00,48.21
4.5655,07/26/2023 13:00:00,48.17
4.56551,07/26/2023 13:01:00,48.14
4.56552,07/26/2023 13:02:00,48.11
4.56554,07/26/2023 13:03:00,48.11
4.56555,07/26/2023 13:04:00,48.07
4.56556,07/26/2023 13:05:00,48.04
4.56557,07/26/2023 13:06:00,48.04
4.56558,07/26/2023 13:07:00,48.04
4.56559,07/26/2023 13:08:00,48.01
4.56561,07/26/2023 13:09:00,48.01
4.56562,07/26/2023 13:10:00,48.01
4.56563,07/26/2023 13:11:00,47.97
4.56564,07/26/2023 13:12:00,47.97
4.56565,07/26/2023 13:13:00,47.97
4.56566,07/26/2023 13:14:00,47.94
4.56568,07/26/2023 13:15:00,47.94
4.56569,07/26/2023 13:16:00,47.94
4.5657,07/26/2023 13:17:00,47.94
4.56571,07/26/2023 13:18:00,47.88
4.56572,07/26/2023 13:19:00,47.88
4.56573,07/26/2023 13:20:00,47.84
4.56575,07/26/2023 13:21:00,47.84
4.56576,07/26/2023 13:22:00,47.81
4.56577,07/26/2023 13:23:00,47.81
4.56578,07/26/2023 13:24:00,47.81
4.56579,07/26/2023 13:25:00,47.78
4.5658,07/26/2023 13:26:00,47.74
4.56582,07/26/2023 13:27:00,47.71
4.56583,07/26/2023 13:28:00,47.71
4.56584,07/26/2023 13:29:00,47.68
4.56585,07/26/2023 13:30:00,47.65
4.56586,07/26/2023 13:31:00,47.61
4.56587,07/26/2023 13:32:00,47.58
4.56589,07/26/2023 13:33:00,47.55
4.5659,07/26/2023 13:34:00,47.52
4.56591,07/26/2023 13:35:00,47.48
4.56592,07/26/2023 13:36:00,47.45
4.56593,07/26/2023 13:37:00,47.42
4.56594,07/26/2023 13:38:00,47.38
4.56596,07/26/2023 13:39:00,47.35
4.56597,07/26/2023 13:40:00,47.32
4.56598,07/26/2023 13:41:00,47.29
4.56599,07/26/2023 13:42:00,47.29
4.566,07/26/2023 13:43:00,47.25
4.56601,07/26/2023 13:44:00,47.22
4.56603,07/26/2023 13:45:00,47.22
4.56604,07/26/2023 13:46:00,47.22
4.56605,07/26/2023 13:47:00,47.19
4.56606,07/26/2023 13:48:00,47.16
4.56607,07/26/2023 13:49:00,47.09
4.56608,07/26/2023 13:50:00,47.06
4.5661,07/26/2023 13:51:00,47.03
4.56611,07/26/2023 13:52:00,46.96
4.56612,07/26/2023 13:53:00,46.93
4.56613,07/26/2023 13:54:00,46.9
4.56614,07/26/2023 13:55:00,46.83
4.56615,07/26/2023 13:56:00,46.8
4.56617,07/26/2023 13:57:00,46.8
4.56618,07/26/2023 13:58:00,46.77
4.56619,07/26/2023 13:59:00,46.8
4.5662,07/26/2023 14:00:00,46.8
4.56621,07/26/2023 14:01:00,46.77
4.56622,07/26/2023 14:02:00,46.74
4.56624,07/26/2023 14:03:00,46.71
4.56625,07/26/2023 14:04:00,46.67
4.56626,07/26/2023 14:05:00,46.64
4.56627,07/26/2023 14:06:00,46.61
4.56628,07/26/2023 14:07:00,46.58
4.56629,07/26/2023 14:08:00,46.55
4.56631,07/26/2023 14:09:00,46.51
4.56632,07/26/2023 14:10:00,46.48
4.56633,07/26/2023 14:11:00,46.45
4.56634,07/26/2023 14:12:00,46.42
4.56635,07/26/2023 14:13:00,46.39
4.56636,07/26/2023 14:14:00,46.35
4.56638,07/26/2023 14:15:00,46.29
4.56639,07/26/2023 14:16:00,46.26
4.5664,07/26/2023 14:17:00,46.19
4.56641,07/26/2023 14:18:00,46.16
4.56642,07/26/2023 14:19:00,46.1
4.56644,07/26/2023 14:20:00,46.07
4.56645,07/26/2023 14:21:00,46
4.56646,07/26/2023 14:22:00,45.97
4.56647,07/26/2023 14:23:00,45.91
4.56648,07/26/2023 14:24:00,45.88
4.56649,07/26/2023 14:25:00,45.85
4.56651,07/26/2023 14:26:00,45.81
4.56652,07/26/2023 14:27:00,45.78
4.56653,07/26/2023 14:28:00,45.75
4.56654,07/26/2023 14:29:00,45.72
4.56655,07/26/2023 14:30:00,45.69
4.56656,07/26/2023 14:31:00,45.66
4.56658,07/26/2023 14:32:00,45.62
4.56659,07/26/2023 14:33:00,45.56
4.5666,07/26/2023 14:34:00,45.5
4.56661,07/26/2023 14:35:00,45.44
4.56662,07/26/2023 14:36:00,45.37
4.56663,07/26/2023 14:37:00,45.31
4.56665,07/26/2023 14:38:00,45.28
4.56666,07/26/2023 14:39:00,45.22
4.56667,07/26/2023 14:40:00,45.15
4.56668,07/26/2023 14:41:00,45.09
4.56669,07/26/2023 14:42:00,45.03
4.5667,07/26/2023 14:43:00,44.97
4.56672,07/26/2023 14:44:00,44.94
4.56673,07/26/2023 14:45:00,44.87
4.56674,07/26/2023 14:46:00,44.81
4.56675,07/26/2023 14:47:00,44.75
4.56676,07/26/2023 14:48:00,44.72
4.56677,07/26/2023 14:49:00,44.66
4.56679,07/26/2023 14:50:00,44.6
4.5668,07/26/2023 14:51:00,44.53
4.56681,07/26/2023 14:52:00,44.47
4.56682,07/26/2023 14:53:00,44.41
4.56683,07/26/2023 14:54:00,44.35
4.56684,07/26/2023 14:55:00,44.29
4.56686,07/26/2023 14:56:00,44.26
4.56687,07/26/2023 14:57:00,44.2
4.56688,07/26/2023 14:58:00,44.17
4.56689,07/26/2023 14:59:00,44.1
4.5669,07/26/2023 15:00:00,44.04
4.56691,07/26/2023 15:01:00,43.98
4.56693,07/26/2023 15:02:00,43.92
4.56694,07/26/2023 15:03:00,43.86
4.56695,07/26/2023 15:04:00,43.8
4.56696,07/26/2023 15:05:00,43.77
4.56697,07/26/2023 15:06:00,43.71
4.56698,07/26/2023 15:07:00,43.65
4.567,07/26/2023 15:08:00,43.59
4.56701,07/26/2023 15:09:00,43.56
4.56702,07/26/2023 15:10:00,43.5
4.56703,07/26/2023 15:11:00,43.43
4.56704,07/26/2023 15:12:00,43.37
4.56705,07/26/2023 15:13:00,43.34
4.56707,07/26/2023 15:14:00,43.28
4.56708,07/26/2023 15:15:00,43.25
4.56709,07/26/2023 15:16:00,43.19
4.5671,07/26/2023 15:17:00,43.13
4.56711,07/26/2023 15:18:00,43.07
4.56712,07/26/2023 15:19:00,43.04
4.56714,07/26/2023 15:20:00,42.98
4.56715,07/26/2023 15:21:00,42.92
4.56716,07/26/2023 15:22:00,42.89
4.56717,07/26/2023 15:23:00,42.83
4.56718,07/26/2023 15:24:00,42.8
4.56719,07/26/2023 15:25:00,42.74
4.56721,07/26/2023 15:26:00,42.68
4.56722,07/26/2023 15:27:00,42.65
4.56723,07/26/2023 15:28:00,42.59
4.56724,07/26/2023 15:29:00,42.53
4.56725,07/26/2023 15:30:00,42.5
4.56726,07/26/2023 15:31:00,42.45
4.56728,07/26/2023 15:32:00,42.42
4.56729,07/26/2023 15:33:00,42.36
4.5673,07/26/2023 15:34:00,42.33
4.56731,07/26/2023 15:35:00,42.27
4.56732,07/26/2023 15:36:00,42.24
4.56733,07/26/2023 15:37:00,42.18
4.56735,07/26/2023 15:38:00,42.15
4.56736,07/26/2023 15:39:00,42.09
4.56737,07/26/2023 15:40:00,42.06
4.56738,07/26/2023 15:41:00,42
4.56739,07/26/2023 15:42:00,41.97
4.5674,07/26/2023 15:43:00,41.91
4.56742,07/26/2023 15:44:00,41.88
4.56743,07/26/2023 15:45:00,41.82
4.56744,07/26/2023 15:46:00,41.77
4.56745,07/26/2023 15:47:00,41.74
4.56746,07/26/2023 15:48:00,41.68
4.56747,07/26/2023 15:49:00,41.65
4.56749,07/26/2023 15:50:00,41.59
4.5675,07/26/2023 15:51:00,41.56
4.56751,07/26/2023 15:52:00,41.5
4.56752,07/26/2023 15:53:00,41.47
4.56753,07/26/2023 15:54:00,41.41
4.56755,07/26/2023 15:55:00,41.39
4.56756,07/26/2023 15:56:00,41.33
4.56757,07/26/2023 15:57:00,41.3
4.56758,07/26/2023 15:58:00,41.24
4.56759,07/26/2023 15:59:00,41.21
4.5676,07/26/2023 16:00:00,41.15
4.56762,07/26/2023 16:01:00,41.12
4.56763,07/26/2023 16:02:00,41.06
4.56764,07/26/2023 16:03:00,41.04
4.56765,07/26/2023 16:04:00,40.98
4.56766,07/26/2023 16:05:00,40.95
4.56767,07/26/2023 16:06:00,40.92
4.56769,07/26/2023 16:07:00,40.86
4.5677,07/26/2023 16:08:00,40.83
4.56771,07/26/2023 16:09:00,40.78
4.56772,07/26/2023 16:10:00,40.75
4.56773,07/26/2023 16:11:00,40.72
4.56774,07/26/2023 16:12:00,40.66
4.56776,07/26/2023 16:13:00,40.63
4.56777,07/26/2023 16:14:00,40.6
4.56778,07/26/2023 16:15:00,40.54
4.56779,07/26/2023 16:16:00,40.52
4.5678,07/26/2023 16:17:00,40.46
4.56781,07/26/2023 16:18:00,40.43
4.56783,07/26/2023 16:19:00,40.4
4.56784,07/26/2023 16:20:00,40.34
4.56785,07/26/2023 16:21:00,40.31
4.56786,07/26/2023 16:22:00,40.26
4.56787,07/26/2023 16:23:00,40.23
4.56788,07/26/2023 16:24:00,40.17
4.5679,07/26/2023 16:25:00,40.14
4.56791,07/26/2023 16:26:00,40.11
4.56792,07/26/2023 16:27:00,40.06
4.56793,07/26/2023 16:28:00,40.03
4.56794,07/26/2023 16:29:00,39.97
4.56795,07/26/2023 16:30:00,39.94
4.56797,07/26/2023 16:31:00,39.91
4.56798,07/26/2023 16:32:00,39.86
4.56799,07/26/2023 16:33:00,39.83
4.568,07/26/2023 16:34:00,39.8
4.56801,07/26/2023 16:35:00,39.74
4.56802,07/26/2023 16:36:00,39.71
4.56804,07/26/2023 16:37:00,39.69
4.56805,07/26/2023 16:38:00,39.63
4.56806,07/26/2023 16:39:00,39.6
4.56807,07/26/2023 16:40:00,39.54
4.56808,07/26/2023 16:41:00,39.52
4.56809,07/26/2023 16:42:00,39.49
4.56811,07/26/2023 16:43:00,39.46
4.56812,07/26/2023 16:44:00,39.4
4.56813,07/26/2023 16:45:00,39.37
4.56814,07/26/2023 16:46:00,39.35
4.56815,07/26/2023 16:47:00,39.32
4.56816,07/26/2023 16:48:00,39.26
4.56818,07/26/2023 16:49:00,39.23
4.56819,07/26/2023 16:50:00,39.21
4.5682,07/26/2023 16:51:00,39.15
4.56821,07/26/2023 16:52:00,39.12
4.56822,07/26/2023 16:53:00,39.06
4.56823,07/26/2023 16:54:00,39.04
4.56825,07/26/2023 16:55:00,39.01
4.56826,07/26/2023 16:56:00,38.98
4.56827,07/26/2023 16:57:00,38.92
4.56828,07/26/2023 16:58:00,38.9
4.56829,07/26/2023 16:59:00,38.87
4.5683,07/26/2023 17:00:00,38.81
4.56832,07/26/2023 17:01:00,38.78
4.56833,07/26/2023 17:02:00,38.76
4.56834,07/26/2023 17:03:00,38.7
4.56835,07/26/2023 17:04:00,38.67
4.56836,07/26/2023 17:05:00,38.64
4.56837,07/26/2023 17:06:00,38.59
4.56839,07/26/2023 17:07:00,38.56
4.5684,07/26/2023 17:08:00,38.53
4.56841,07/26/2023 17:09:00,38.5
4.56842,07/26/2023 17:10:00,38.45
4.56843,07/26/2023 17:11:00,38.42
4.56844,07/26/2023 17:12:00,38.39
4.56846,07/26/2023 17:13:00,38.37
4.56847,07/26/2023 17:14:00,38.31
4.56848,07/26/2023 17:15:00,38.28
4.56849,07/26/2023 17:16:00,38.25
4.5685,07/26/2023 17:17:00,38.23
4.56851,07/26/2023 17:18:00,38.2
4.56853,07/26/2023 17:19:00,38.17
4.56854,07/26/2023 17:20:00,38.14
4.56855,07/26/2023 17:21:00,38.11
4.56856,07/26/2023 17:22:00,38.09
4.56857,07/26/2023 17:23:00,38.06
4.56858,07/26/2023 17:24:00,38.03
4.5686,07/26/2023 17:25:00,38
4.56861,07/26/2023 17:26:00,37.98
4.56862,07/26/2023 17:27:00,37.95
4.56863,07/26/2023 17:28:00,37.92
4.56864,07/26/2023 17:29:00,37.89
4.56866,07/26/2023 17:30:00,37.87
4.56867,07/26/2023 17:31:00,37.81
4.56868,07/26/2023 17:32:00,37.78
4.56869,07/26/2023 17:33:00,37.76
4.5687,07/26/2023 17:34:00,37.73
4.56871,07/26/2023 17:35:00,37.67
4.56873,07/26/2023 17:36:00,37.65
4.56874,07/26/2023 17:37:00,37.62
4.56875,07/26/2023 17:38:00,37.59
4.56876,07/26/2023 17:39:00,37.56
4.56877,07/26/2023 17:40:00,37.51
4.56878,07/26/2023 17:41:00,37.48
4.5688,07/26/2023 17:42:00,37.45
4.56881,07/26/2023 17:43:00,37.43
4.56882,07/26/2023 17:44:00,37.4
4.56883,07/26/2023 17:45:00,37.37
4.56884,07/26/2023 17:46:00,37.34
4.56885,07/26/2023 17:47:00,37.29
4.56887,07/26/2023 17:48:00,37.26
4.56888,07/26/2023 17:49:00,37.23
4.56889,07/26/2023 17:50:00,37.18
4.5689,07/26/2023 17:51:00,37.15
4.56891,07/26/2023 17:52:00,37.12
4.56892,07/26/2023 17:53:00,37.1
4.56894,07/26/2023 17:54:00,37.07
4.56895,07/26/2023 17:55:00,37.04
4.56896,07/26/2023 17:56:00,36.99
4.56897,07/26/2023 17:57:00,36.96
4.56898,07/26/2023 17:58:00,36.93
4.56899,07/26/2023 17:59:00,36.91
4.56901,07/26/2023 18:00:00,36.88
4.56902,07/26/2023 18:01:00,36.85
4.56903,07/26/2023 18:02:00,36.82
4.56904,07/26/2023 18:03:00,36.77
4.56905,07/26/2023 18:04:00,36.74
4.56906,07/26/2023 18:05:00,36.71
4.56908,07/26/2023 18:06:00,36.69
4.56909,07/26/2023 18:07:00,36.66
4.5691,07/26/2023 18:08:00,36.63
4.56911,07/26/2023 18:09:00,36.61
4.56912,07/26/2023 18:10:00,36.58
4.56913,07/26/2023 18:11:00,36.55
4.56915,07/26/2023 18:12:00,36.52
4.56916,07/26/2023 18:13:00,36.5
4.56917,07/26/2023 18:14:00,36.47
4.56918,07/26/2023 18:15:00,36.44
4.56919,07/26/2023 18:16:00,36.42
4.5692,07/26/2023 18:17:00,36.39
4.56922,07/26/2023 18:18:00,36.36
4.56923,07/26/2023 18:19:00,36.34
4.56924,07/26/2023 18:20:00,36.28
4.56925,07/26/2023 18:21:00,36.28
4.56926,07/26/2023 18:22:00,36.25
4.56927,07/26/2023 18:23:00,36.23
4.56929,07/26/2023 18:24:00,36.2
4.5693,07/26/2023 18:25:00,36.17
4.56931,07/26/2023 18:26:00,36.15
4.56932,07/26/2023 18:27:00,36.09
4.56933,07/26/2023 18:28:00,36.07
4.56934,07/26/2023 18:29:00,36.07
4.56936,07/26/2023 18:30:00,36.01
4.56937,07/26/2023 18:31:00,35.98
4.56938,07/26/2023 18:32:00,35.98
4.56939,07/26/2023 18:33:00,35.96
4.5694,07/26/2023 18:34:00,35.93
4.56941,07/26/2023 18:35:00,35.9
4.56943,07/26/2023 18:36:00,35.88
4.56944,07/26/2023 18:37:00,35.82
4.56945,07/26/2023 18:38:00,35.8
4.56946,07/26/2023 18:39:00,35.77
4.56947,07/26/2023 18:40:00,35.74
4.56948,07/26/2023 18:41:00,35.72
4.5695,07/26/2023 18:42:00,35.69
4.56951,07/26/2023 18:43:00,35.66
4.56952,07/26/2023 18:44:00,35.64
4.56953,07/26/2023 18:45:00,35.61
4.56954,07/26/2023 18:46:00,35.58
4.56955,07/26/2023 18:47:00,35.56
4.56957,07/26/2023 18:48:00,35.53
4.56958,07/26/2023 18:49:00,35.5
4.56959,07/26/2023 18:50:00,35.48
4.5696,07/26/2023 18:51:00,35.45
4.56961,07/26/2023 18:52:00,35.42
4.56962,07/26/2023 18:53:00,35.39
4.56964,07/26/2023 18:54:00,35.37
4.56965,07/26/2023 18:55:00,35.34
4.56966,07/26/2023 18:56:00,35.31
4.56967,07/26/2023 18:57:00,35.29
4.56968,07/26/2023 18:58:00,35.26
4.56969,07/26/2023 18:59:00,35.23
4.56971,07/26/2023 19:00:00,35.21
4.56972,07/26/2023 19:01:00,35.18
4.56973,07/26/2023 19:02:00,35.16
4.56974,07/26/2023 19:03:00,35.13
4.56975,07/26/2023 19:04:00,35.1
4.56977,07/26/2023 19:05:00,35.08
4.56978,07/26/2023 19:06:00,35.05
4.56979,07/26/2023 19:07:00,35.02
4.5698,07/26/2023 19:08:00,35.02
4.56981,07/26/2023 19:09:00,35
4.56982,07/26/2023 19:10:00,34.97
4.56984,07/26/2023 19:11:00,34.94
4.56985,07/26/2023 19:12:00,34.92
4.56986,07/26/2023 19:13:00,34.92
4.56987,07/26/2023 19:14:00,34.89
4.56988,07/26/2023 19:15:00,34.86
4.56989,07/26/2023 19:16:00,34.86
4.56991,07/26/2023 19:17:00,34.84
4.56992,07/26/2023 19:18:00,34.81
4.56993,07/26/2023 19:19:00,34.78
4.56994,07/26/2023 19:20:00,34.76
4.56995,07/26/2023 19:21:00,34.73
4.56996,07/26/2023 19:22:00,34.7
4.56998,07/26/2023 19:23:00,34.7
4.56999,07/26/2023 19:24:00,34.68
4.57,07/26/2023 19:25:00,34.65
4.57001,07/26/2023 19:26:00,34.62
4.57002,07/26/2023 19:27:00,34.6
4.57003,07/26/2023 19:28:00,34.6
4.57005,07/26/2023 19:29:00,34.57
4.57006,07/26/2023 19:30:00,34.55
4.57007,07/26/2023 19:31:00,34.55
4.57008,07/26/2023 19:32:00,34.52
4.57009,07/26/2023 19:33:00,34.49
4.5701,07/26/2023 19:34:00,34.47
4.57012,07/26/2023 19:35:00,34.44
4.57013,07/26/2023 19:36:00,34.41
4.57014,07/26/2023 19:37:00,34.39
4.57015,07/26/2023 19:38:00,34.39
4.57016,07/26/2023 19:39:00,34.36
4.57017,07/26/2023 19:40:00,34.33
4.57019,07/26/2023 19:41:00,34.31
4.5702,07/26/2023 19:42:00,34.28
4.57021,07/26/2023 19:43:00,34.26
4.57022,07/26/2023 19:44:00,34.23
4.57023,07/26/2023 19:45:00,34.23
4.57024,07/26/2023 19:46:00,34.2
4.57026,07/26/2023 19:47:00,34.18
4.57027,07/26/2023 19:48:00,34.15
4.57028,07/26/2023 19:49:00,34.12
4.57029,07/26/2023 19:50:00,34.12
4.5703,07/26/2023 19:51:00,34.1
4.57031,07/26/2023 19:52:00,34.04
4.57033,07/26/2023 19:53:00,34.04
4.57034,07/26/2023 19:54:00,34.02
4.57035,07/26/2023 19:55:00,33.99
4.57036,07/26/2023 19:56:00,33.97
4.57037,07/26/2023 19:57:00,33.94
4.57038,07/26/2023 19:58:00,33.94
4.5704,07/26/2023 19:59:00,33.91
4.57041,07/26/2023 20:00:00,33.89
4.57042,07/26/2023 20:01:00,33.86
4.57043,07/26/2023 20:02:00,33.84
4.57044,07/26/2023 20:03:00,33.84
4.57045,07/26/2023 20:04:00,33.81
4.57047,07/26/2023 20:05:00,33.78
4.57048,07/26/2023 20:06:00,33.76
4.57049,07/26/2023 20:07:00,33.73
4.5705,07/26/2023 20:08:00,33.7
4.57051,07/26/2023 20:09:00,33.68
4.57052,07/26/2023 20:10:00,33.68
4.57054,07/26/2023 20:11:00,33.65
4.57055,07/26/2023 20:12:00,33.63
4.57056,07/26/2023 20:13:00,33.6
4.57057,07/26/2023 20:14:00,33.6
4.57058,07/26/2023 20:15:00,33.57
4.57059,07/26/2023 20:16:00,33.57
4.57061,07/26/2023 20:17:00,33.55
4.57062,07/26/2023 20:18:00,33.52
4.57063,07/26/2023 20:19:00,33.52
4.57064,07/26/2023 20:20:00,33.5
4.57065,07/26/2023 20:21:00,33.47
4.57066,07/26/2023 20:22:00,33.44
4.57068,07/26/2023 20:23:00,33.42
4.57069,07/26/2023 20:24:00,33.42
4.5707,07/26/2023 20:25:00,33.39
4.57071,07/26/2023 20:26:00,33.37
4.57072,07/26/2023 20:27:00,33.34
4.57073,07/26/2023 20:28:00,33.34
4.57075,07/26/2023 20:29:00,33.31
4.57076,07/26/2023 20:30:00,33.29
4.57077,07/26/2023 20:31:00,33.29
4.57078,07/26/2023 20:32:00,33.26
4.57079,07/26/2023 20:33:00,33.23
4.5708,07/26/2023 20:34:00,33.21
4.57082,07/26/2023 20:35:00,33.21
4.57083,07/26/2023 20:36:00,33.18
4.57084,07/26/2023 20:37:00,33.16
4.57085,07/26/2023 20:38:00,33.13
4.57086,07/26/2023 20:39:00,33.13
4.57088,07/26/2023 20:40:00,33.11
4.57089,07/26/2023 20:41:00,33.08
4.5709,07/26/2023 20:42:00,33.05
4.57091,07/26/2023 20:43:00,33.05
4.57092,07/26/2023 20:44:00,33.03
4.57093,07/26/2023 20:45:00,33
4.57095,07/26/2023 20:46:00,33
4.57096,07/26/2023 20:47:00,32.98
4.57097,07/26/2023 20:48:00,32.95
4.57098,07/26/2023 20:49:00,32.95
4.57099,07/26/2023 20:50:00,32.92
4.571,07/26/2023 20:51:00,32.9
4.57102,07/26/2023 20:52:00,32.9
4.57103,07/26/2023 20:53:00,32.87
4.57104,07/26/2023 20:54:00,32.85
4.57105,07/26/2023 20:55:00,32.85
4.57106,07/26/2023 20:56:00,32.82
4.57107,07/26/2023 20:57:00,32.82
4.57109,07/26/2023 20:58:00,32.79
4.5711,07/26/2023 20:59:00,32.79
4.57111,07/26/2023 21:00:00,32.77
4.57112,07/26/2023 21:01:00,32.74
4.57113,07/26/2023 21:02:00,32.74
4.57114,07/26/2023 21:03:00,32.72
4.57116,07/26/2023 21:04:00,32.72
4.57117,07/26/2023 21:05:00,32.69
4.57118,07/26/2023 21:06:00,32.69
4.57119,07/26/2023 21:07:00,32.69
4.5712,07/26/2023 21:08:00,32.66
4.57121,07/26/2023 21:09:00,32.66
4.57123,07/26/2023 21:10:00,32.64
4.57124,07/26/2023 21:11:00,32.61
4.57125,07/26/2023 21:12:00,32.61
4.57126,07/26/2023 21:13:00,32.59
4.57127,07/26/2023 21:14:00,32.56
4.57128,07/26/2023 21:15:00,32.56
4.5713,07/26/2023 21:16:00,32.54
4.57131,07/26/2023 21:17:00,32.51
4.57132,07/26/2023 21:18:00,32.51
4.57133,07/26/2023 21:19:00,32.48
4.57134,07/26/2023 21:20:00,32.48
4.57135,07/26/2023 21:21:00,32.48
4.57137,07/26/2023 21:22:00,32.46
4.57138,07/26/2023 21:23:00,32.46
4.57139,07/26/2023 21:24:00,32.43
4.5714,07/26/2023 21:25:00,32.41
4.57141,07/26/2023 21:26:00,32.41
4.57142,07/26/2023 21:27:00,32.38
4.57144,07/26/2023 21:28:00,32.38
4.57145,07/26/2023 21:29:00,32.36
4.57146,07/26/2023 21:30:00,32.33
4.57147,07/26/2023 21:31:00,32.3
4.57148,07/26/2023 21:32:00,32.3
4.57149,07/26/2023 21:33:00,32.28
4.57151,07/26/2023 21:34:00,32.25
4.57152,07/26/2023 21:35:00,32.25
4.57153,07/26/2023 21:36:00,32.23
4.57154,07/26/2023 21:37:00,32.2
4.57155,07/26/2023 21:38:00,32.2
4.57156,07/26/2023 21:39:00,32.2
4.57158,07/26/2023 21:40:00,32.18
4.57159,07/26/2023 21:41:00,32.15
4.5716,07/26/2023 21:42:00,32.15
4.57161,07/26/2023 21:43:00,32.15
4.57162,07/26/2023 21:44:00,32.12
4.57163,07/26/2023 21:45:00,32.12
4.57165,07/26/2023 21:46:00,32.1
4.57166,07/26/2023 21:47:00,32.1
4.57167,07/26/2023 21:48:00,32.07
4.57168,07/26/2023 21:49:00,32.05
4.57169,07/26/2023 21:50:00,32.05
4.5717,07/26/2023 21:51:00,32.02
4.57172,07/26/2023 21:52:00,32
4.57173,07/26/2023 21:53:00,32
4.57174,07/26/2023 21:54:00,31.97
4.57175,07/26/2023 21:55:00,31.94
4.57176,07/26/2023 21:56:00,31.94
4.57177,07/26/2023 21:57:00,31.92
4.57179,07/26/2023 21:58:00,31.89
4.5718,07/26/2023 21:59:00,31.89
4.57181,07/26/2023 22:00:00,31.87
4.57182,07/26/2023 22:01:00,31.87
4.57183,07/26/2023 22:02:00,31.84
4.57184,07/26/2023 22:03:00,31.84
4.57186,07/26/2023 22:04:00,31.82
4.57187,07/26/2023 22:05:00,31.82
4.57188,07/26/2023 22:06:00,31.79
4.57189,07/26/2023 22:07:00,31.79
4.5719,07/26/2023 22:08:00,31.77
4.57191,07/26/2023 22:09:00,31.77
4.57193,07/26/2023 22:10:00,31.74
4.57194,07/26/2023 22:11:00,31.74
4.57195,07/26/2023 22:12:00,31.74
4.57196,07/26/2023 22:13:00,31.71
4.57197,07/26/2023 22:14:00,31.71
4.57199,07/26/2023 22:15:00,31.69
4.572,07/26/2023 22:16:00,31.69
4.57201,07/26/2023 22:17:00,31.66
4.57202,07/26/2023 22:18:00,31.66
4.57203,07/26/2023 22:19:00,31.64
4.57204,07/26/2023 22:20:00,31.61
4.57206,07/26/2023 22:21:00,31.61
4.57207,07/26/2023 22:22:00,31.59
4.57208,07/26/2023 22:23:00,31.56
4.57209,07/26/2023 22:24:00,31.56
4.5721,07/26/2023 22:25:00,31.54
4.57211,07/26/2023 22:26:00,31.54
4.57213,07/26/2023 22:27:00,31.51
4.57214,07/26/2023 22:28:00,31.48
4.57215,07/26/2023 22:29:00,31.48
4.57216,07/26/2023 22:30:00,31.48
4.57217,07/26/2023 22:31:00,31.46
4.57218,07/26/2023 22:32:00,31.46
4.5722,07/26/2023 22:33:00,31.43
4.57221,07/26/2023 22:34:00,31.43
4.57222,07/26/2023 22:35:00,31.41
4.57223,07/26/2023 22:36:00,31.41
4.57224,07/26/2023 22:37:00,31.38
4.57225,07/26/2023 22:38:00,31.36
4.57227,07/26/2023 22:39:00,31.36
4.57228,07/26/2023 22:40:00,31.33
4.57229,07/26/2023 22:41:00,31.33
4.5723,07/26/2023 22:42:00,31.31
4.57231,07/26/2023 22:43:00,31.31
4.57232,07/26/2023 22:44:00,31.28
4.57234,07/26/2023 22:45:00,31.28
4.57235,07/26/2023 22:46:00,31.26
4.57236,07/26/2023 22:47:00,31.23
4.57237,07/26/2023 22:48:00,31.23
4.57238,07/26/2023 22:49:00,31.2
4.57239,07/26/2023 22:50:00,31.18
4.57241,07/26/2023 22:51:00,31.18
4.57242,07/26/2023 22:52:00,31.15
4.57243,07/26/2023 22:53:00,31.13
4.57244,07/26/2023 22:54:00,31.13
4.57245,07/26/2023 22:55:00,31.1
4.57246,07/26/2023 22:56:00,31.1
4.57248,07/26/2023 22:57:00,31.08
4.57249,07/26/2023 22:58:00,31.08
4.5725,07/26/2023 22:59:00,31.05
4.57251,07/26/2023 23:00:00,31.05
4.57252,07/26/2023 23:01:00,31.03
4.57253,07/26/2023 23:02:00,31.03
4.57255,07/26/2023 23:03:00,31.03
4.57256,07/26/2023 23:04:00,31
4.57257,07/26/2023 23:05:00,31
4.57258,07/26/2023 23:06:00,30.98
4.57259,07/26/2023 23:07:00,30.98
4.5726,07/26/2023 23:08:00,30.95
4.57262,07/26/2023 23:09:00,30.95
4.57263,07/26/2023 23:10:00,30.92
4.57264,07/26/2023 23:11:00,30.92
4.57265,07/26/2023 23:12:00,30.92
4.57266,07/26/2023 23:13:00,30.9
4.57267,07/26/2023 23:14:00,30.87
4.57269,07/26/2023 23:15:00,30.87
4.5727,07/26/2023 23:16:00,30.85
4.57271,07/26/2023 23:17:00,30.85
4.57272,07/26/2023 23:18:00,30.82
4.57273,07/26/2023 23:19:00,30.8
4.57274,07/26/2023 23:20:00,30.8
4.57276,07/26/2023 23:21:00,30.77
4.57277,07/26/2023 23:22:00,30.77
4.57278,07/26/2023 23:23:00,30.75
4.57279,07/26/2023 23:24:00,30.72
4.5728,07/26/2023 23:25:00,30.72
4.57281,07/26/2023 23:26:00,30.7
4.57283,07/26/2023 23:27:00,30.7
4.57284,07/26/2023 23:28:00,30.67
4.57285,07/26/2023 23:29:00,30.67
4.57286,07/26/2023 23:30:00,30.65
4.57287,07/26/2023 23:31:00,30.65
4.57288,07/26/2023 23:32:00,30.62
4.5729,07/26/2023 23:33:00,30.62
4.57291,07/26/2023 23:34:00,30.6
4.57292,07/26/2023 23:35:00,30.6
4.57293,07/26/2023 23:36:00,30.57
4.57294,07/26/2023 23:37:00,30.57
4.57295,07/26/2023 23:38:00,30.55
4.57297,07/26/2023 23:39:00,30.52
4.57298,07/26/2023 23:40:00,30.52
4.57299,07/26/2023 23:41:00,30.49
4.573,07/26/2023 23:42:00,30.49
4.57301,07/26/2023 23:43:00,30.47
4.57302,07/26/2023 23:44:00,30.47
4.57304,07/26/2023 23:45:00,30.44
4.57305,07/26/2023 23:46:00,30.42
4.57306,07/26/2023 23:47:00,30.42
4.57307,07/26/2023 23:48:00,30.39
4.57308,07/26/2023 23:49:00,30.39
4.5731,07/26/2023 23:50:00,30.37
4.57311,07/26/2023 23:51:00,30.34
4.57312,07/26/2023 23:52:00,30.34
4.57313,07/26/2023 23:53:00,30.32
4.57314,07/26/2023 23:54:00,30.32
4.57315,07/26/2023 23:55:00,30.29
4.57317,07/26/2023 23:56:00,30.27
4.57318,07/26/2023 23:57:00,30.27
4.57319,07/26/2023 23:58:00,30.24
4.5732,07/26/2023 23:59:00,30.24
4.57321,07/27/2023 00:00:00,30.22
4.57322,07/27/2023 00:01:00,30.22
4.57324,07/27/2023 00:02:00,30.19
4.57325,07/27/2023 00:03:00,30.19
4.57326,07/27/2023 00:04:00,30.17
4.57327,07/27/2023 00:05:00,30.14
4.57328,07/27/2023 00:06:00,30.14
4.57329,07/27/2023 00:07:00,30.12
4.57331,07/27/2023 00:08:00,30.12
4.57332,07/27/2023 00:09:00,30.09
4.57333,07/27/2023 00:10:00,30.09
4.57334,07/27/2023 00:11:00,30.07
4.57335,07/27/2023 00:12:00,30.04
4.57336,07/27/2023 00:13:00,30.04
4.57338,07/27/2023 00:14:00,30.04
4.57339,07/27/2023 00:15:00,30.02
4.5734,07/27/2023 00:16:00,30.02
4.57341,07/27/2023 00:17:00,29.99
4.57342,07/27/2023 00:18:00,29.97
4.57343,07/27/2023 00:19:00,29.97
4.57345,07/27/2023 00:20:00,29.97
4.57346,07/27/2023 00:21:00,29.94
4.57347,07/27/2023 00:22:00,29.94
4.57348,07/27/2023 00:23:00,29.92
4.57349,07/27/2023 00:24:00,29.89
4.5735,07/27/2023 00:25:00,29.89
4.57352,07/27/2023 00:26:00,29.87
4.57353,07/27/2023 00:27:00,29.87
4.57354,07/27/2023 00:28:00,29.84
4.57355,07/27/2023 00:29:00,29.84
4.57356,07/27/2023 00:30:00,29.82
4.57357,07/27/2023 00:31:00,29.79
4.57359,07/27/2023 00:32:00,29.79
4.5736,07/27/2023 00:33:00,29.77
4.57361,07/27/2023 00:34:00,29.77
4.57362,07/27/2023 00:35:00,29.74
4.57363,07/27/2023 00:36:00,29.71
4.57364,07/27/2023 00:37:00,29.71
4.57366,07/27/2023 00:38:00,29.69
4.57367,07/27/2023 00:39:00,29.69
4.57368,07/27/2023 00:40:00,29.66
4.57369,07/27/2023 00:41:00,29.66
4.5737,07/27/2023 00:42:00,29.64
4.57371,07/27/2023 00:43:00,29.64
4.57373,07/27/2023 00:44:00,29.61
4.57374,07/27/2023 00:45:00,29.61
4.57375,07/27/2023 00:46:00,29.59
4.57376,07/27/2023 00:47:00,29.59
4.57377,07/27/2023 00:48:00,29.56
4.57378,07/27/2023 00:49:00,29.56
4.5738,07/27/2023 00:50:00,29.56
4.57381,07/27/2023 00:51:00,29.54
4.57382,07/27/2023 00:52:00,29.51
4.57383,07/27/2023 00:53:00,29.51
4.57384,07/27/2023 00:54:00,29.51
4.57385,07/27/2023 00:55:00,29.49
4.57387,07/27/2023 00:56:00,29.49
4.57388,07/27/2023 00:57:00,29.46
4.57389,07/27/2023 00:58:00,29.44
4.5739,07/27/2023 00:59:00,29.44
4.57391,07/27/2023 01:00:00,29.41
4.57392,07/27/2023 01:01:00,29.41
4.57394,07/27/2023 01:02:00,29.39
4.57395,07/27/2023 01:03:00,29.39
4.57396,07/27/2023 01:04:00,29.36
4.57397,07/27/2023 01:05:00,29.36
4.57398,07/27/2023 01:06:00,29.34
4.57399,07/27/2023 01:07:00,29.34
4.57401,07/27/2023 01:08:00,29.34
4.57402,07/27/2023 01:09:00,29.31
4.57403,07/27/2023 01:10:00,29.31
4.57404,07/27/2023 01:11:00,29.29
4.57405,07/27/2023 01:12:00,29.29
4.57406,07/27/2023 01:13:00,29.26
4.57408,07/27/2023 01:14:00,29.26
4.57409,07/27/2023 01:15:00,29.24
4.5741,07/27/2023 01:16:00,29.21
4.57411,07/27/2023 01:17:00,29.21
4.57412,07/27/2023 01:18:00,29.19
4.57413,07/27/2023 01:19:00,29.19
4.57415,07/27/2023 01:20:00,29.16
4.57416,07/27/2023 01:21:00,29.16
4.57417,07/27/2023 01:22:00,29.14
4.57418,07/27/2023 01:23:00,29.14
4.57419,07/27/2023 01:24:00,29.11
4.57421,07/27/2023 01:25:00,29.11
4.57422,07/27/2023 01:26:00,29.09
4.57423,07/27/2023 01:27:00,29.09
4.57424,07/27/2023 01:28:00,29.07
4.57425,07/27/2023 01:29:00,29.04
4.57426,07/27/2023 01:30:00,29.04
4.57428,07/27/2023 01:31:00,29.02
4.57429,07/27/2023 01:32:00,29.02
4.5743,07/27/2023 01:33:00,29.02
4.57431,07/27/2023 01:34:00,28.99
4.57432,07/27/2023 01:35:00,28.99
4.57433,07/27/2023 01:36:00,28.97
4.57435,07/27/2023 01:37:00,28.97
4.57436,07/27/2023 01:38:00,28.97
4.57437,07/27/2023 01:39:00,28.94
4.57438,07/27/2023 01:40:00,28.94
4.57439,07/27/2023 01:41:00,28.94
4.5744,07/27/2023 01:42:00,28.92
4.57442,07/27/2023 01:43:00,28.92
4.57443,07/27/2023 01:44:00,28.89
4.57444,07/27/2023 01:45:00,28.89
4.57445,07/27/2023 01:46:00,28.87
4.57446,07/27/2023 01:47:00,28.87
4.57447,07/27/2023 01:48:00,28.84
4.57449,07/27/2023 01:49:00,28.84
4.5745,07/27/2023 01:50:00,28.82
4.57451,07/27/2023 01:51:00,28.82
4.57452,07/27/2023 01:52:00,28.79
4.57453,07/27/2023 01:53:00,28.79
4.57454,07/27/2023 01:54:00,28.79
4.57456,07/27/2023 01:55:00,28.77
4.57457,07/27/2023 01:56:00,28.77
4.57458,07/27/2023 01:57:00,28.77
4.57459,07/27/2023 01:58:00,28.74
4.5746,07/27/2023 01:59:00,28.74
4.57461,07/27/2023 02:00:00,28.72
4.57463,07/27/2023 02:01:00,28.72
4.57464,07/27/2023 02:02:00,28.69
4.57465,07/27/2023 02:03:00,28.67
4.57466,07/27/2023 02:04:00,28.67
4.57467,07/27/2023 02:05:00,28.64
4.57468,07/27/2023 02:06:00,28.64
4.5747,07/27/2023 02:07:00,28.62
4.57471,07/27/2023 02:08:00,28.62
4.57472,07/27/2023 02:09:00,28.59
4.57473,07/27/2023 02:10:00,28.59
4.57474,07/27/2023 02:11:00,28.59
4.57475,07/27/2023 02:12:00,28.57
4.57477,07/27/2023 02:13:00,28.57
4.57478,07/27/2023 02:14:00,28.54
4.57479,07/27/2023 02:15:00,28.54
4.5748,07/27/2023 02:16:00,28.54
4.57481,07/27/2023 02:17:00,28.52
4.57482,07/27/2023 02:18:00,28.52
4.57484,07/27/2023 02:19:00,28.52
4.57485,07/27/2023 02:20:00,28.49
4.57486,07/27/2023 02:21:00,28.47
4.57487,07/27/2023 02:22:00,28.47
4.57488,07/27/2023 02:23:00,28.44
4.57489,07/27/2023 02:24:00,28.44
4.57491,07/27/2023 02:25:00,28.42
4.57492,07/27/2023 02:26:00,28.42
4.57493,07/27/2023 02:27:00,28.42
4.57494,07/27/2023 02:28:00,28.39
4.57495,07/27/2023 02:29:00,28.39
4.57496,07/27/2023 02:30:00,28.37
4.57498,07/27/2023 02:31:00,28.37
4.57499,07/27/2023 02:32:00,28.37
4.575,07/27/2023 02:33:00,28.34
4.57501,07/27/2023 02:34:00,28.34
4.57502,07/27/2023 02:35:00,28.32
4.57503,07/27/2023 02:36:00,28.32
4.57505,07/27/2023 02:37:00,28.32
4.57506,07/27/2023 02:38:00,28.32
4.57507,07/27/2023 02:39:00,28.3
4.57508,07/27/2023 02:40:00,28.3
4.57509,07/27/2023 02:41:00,28.3
4.5751,07/27/2023 02:42:00,28.27
4.57512,07/27/2023 02:43:00,28.27
4.57513,07/27/2023 02:44:00,28.27
4.57514,07/27/2023 02:45:00,28.25
4.57515,07/27/2023 02:46:00,28.25
4.57516,07/27/2023 02:47:00,28.25
4.57517,07/27/2023 02:48:00,28.25
4.57519,07/27/2023 02:49:00,28.22
4.5752,07/27/2023 02:50:00,28.22
4.57521,07/27/2023 02:51:00,28.22
4.57522,07/27/2023 02:52:00,28.22
4.57523,07/27/2023 02:53:00,28.22
4.57524,07/27/2023 02:54:00,28.22
4.57526,07/27/2023 02:55:00,28.2
4.57527,07/27/2023 02:56:00,28.2
4.57528,07/27/2023 02:57:00,28.2
4.57529,07/27/2023 02:58:00,28.2
4.5753,07/27/2023 02:59:00,28.17
4.57532,07/27/2023 03:00:00,28.17
4.57533,07/27/2023 03:01:00,28.17
4.57534,07/27/2023 03:02:00,28.17
4.57535,07/27/2023 03:03:00,28.15
4.57536,07/27/2023 03:04:00,28.15
4.57537,07/27/2023 03:05:00,28.15
4.57539,07/27/2023 03:06:00,28.15
4.5754,07/27/2023 03:07:00,28.15
4.57541,07/27/2023 03:08:00,28.15
4.57542,07/27/2023 03:09:00,28.15
4.57543,07/27/2023 03:10:00,28.15
4.57544,07/27/2023 03:11:00,28.15
4.57546,07/27/2023 03:12:00,28.12
4.57547,07/27/2023 03:13:00,28.12
4.57548,07/27/2023 03:14:00,28.12
4.57549,07/27/2023 03:15:00,28.12
4.5755,07/27/2023 03:16:00,28.12
4.57551,07/27/2023 03:17:00,28.12
4.57553,07/27/2023 03:18:00,28.12
4.57554,07/27/2023 03:19:00,28.12
4.57555,07/27/2023 03:20:00,28.12
4.57556,07/27/2023 03:21:00,28.12
4.57557,07/27/2023 03:22:00,28.12
4.57558,07/27/2023 03:23:00,28.12
4.5756,07/27/2023 03:24:00,28.12
4.57561,07/27/2023 03:25:00,28.12
4.57562,07/27/2023 03:26:00,28.12
4.57563,07/27/2023 03:27:00,28.12
4.57564,07/27/2023 03:28:00,28.12
4.57565,07/27/2023 03:29:00,28.12
4.57567,07/27/2023 03:30:00,28.12
4.57568,07/27/2023 03:31:00,28.12
4.57569,07/27/2023 03:32:00,28.12
4.5757,07/27/2023 03:33:00,28.12
4.57571,07/27/2023 03:34:00,28.15
4.57572,07/27/2023 03:35:00,28.15
4.57574,07/27/2023 03:36:00,28.15
4.57575,07/27/2023 03:37:00,28.15
4.57576,07/27/2023 03:38:00,28.15
4.57577,07/27/2023 03:39:00,28.17
4.57578,07/27/2023 03:40:00,28.17
4.57579,07/27/2023 03:41:00,28.17
4.57581,07/27/2023 03:42:00,28.2
4.57582,07/27/2023 03:43:00,28.2
4.57583,07/27/2023 03:44:00,28.2
4.57584,07/27/2023 03:45:00,28.22
4.57585,07/27/2023 03:46:00,28.22
4.57586,07/27/2023 03:47:00,28.22
4.57588,07/27/2023 03:48:00,28.25
4.57589,07/27/2023 03:49:00,28.25
4.5759,07/27/2023 03:50:00,28.27
4.57591,07/27/2023 03:51:00,28.27
4.57592,07/27/2023 03:52:00,28.3
4.57593,07/27/2023 03:53:00,28.3
4.57595,07/27/2023 03:54:00,28.32
4.57596,07/27/2023 03:55:00,28.32
4.57597,07/27/2023 03:56:00,28.34
4.57598,07/27/2023 03:57:00,28.34
4.57599,07/27/2023 03:58:00,28.37
4.576,07/27/2023 03:59:00,28.37
4.57602,07/27/2023 04:00:00,28.39
4.57603,07/27/2023 04:01:00,28.39
4.57604,07/27/2023 04:02:00,28.42
4.57605,07/27/2023 04:03:00,28.42
4.57606,07/27/2023 04:04:00,28.44
4.57607,07/27/2023 04:05:00,28.44
4.57609,07/27/2023 04:06:00,28.47
4.5761,07/27/2023 04:07:00,28.47
4.57611,07/27/2023 04:08:00,28.49
4.57612,07/27/2023 04:09:00,28.52
4.57613,07/27/2023 04:10:00,28.54
4.57614,07/27/2023 04:11:00,28.54
4.57616,07/27/2023 04:12:00,28.57
4.57617,07/27/2023 04:13:00,28.59
4.57618,07/27/2023 04:14:00,28.62
4.57619,07/27/2023 04:15:00,28.64
4.5762,07/27/2023 04:16:00,28.67
4.57621,07/27/2023 04:17:00,28.69
4.57623,07/27/2023 04:18:00,28.72
4.57624,07/27/2023 04:19:00,28.74
4.57625,07/27/2023 04:20:00,28.74
4.57626,07/27/2023 04:21:00,28.77
4.57627,07/27/2023 04:22:00,28.79
4.57628,07/27/2023 04:23:00,28.82
4.5763,07/27/2023 04:24:00,28.82
4.57631,07/27/2023 04:25:00,28.84
4.57632,07/27/2023 04:26:00,28.87
4.57633,07/27/2023 04:27:00,28.89
4.57634,07/27/2023 04:28:00,28.89
4.57635,07/27/2023 04:29:00,28.92
4.57637,07/27/2023 04:30:00,28.94
4.57638,07/27/2023 04:31:00,28.97
4.57639,07/27/2023 04:32:00,28.99
4.5764,07/27/2023 04:33:00,29.02
4.57641,07/27/2023 04:34:00,29.04
4.57643,07/27/2023 04:35:00,29.07
4.57644,07/27/2023 04:36:00,29.09
4.57645,07/27/2023 04:37:00,29.11
4.57646,07/27/2023 04:38:00,29.14
4.57647,07/27/2023 04:39:00,29.19
4.57648,07/27/2023 04:40:00,29.21
4.5765,07/27/2023 04:41:00,29.24
4.57651,07/27/2023 04:42:00,29.29
4.57652,07/27/2023 04:43:00,29.31
4.57653,07/27/2023 04:44:00,29.34
4.57654,07/27/2023 04:45:00,29.36
4.57655,07/27/2023 04:46:00,29.39
4.57657,07/27/2023 04:47:00,29.41
4.57658,07/27/2023 04:48:00,29.46
4.57659,07/27/2023 04:49:00,29.49
4.5766,07/27/2023 04:50:00,29.51
4.57661,07/27/2023 04:51:00,29.54
4.57662,07/27/2023 04:52:00,29.56
4.57664,07/27/2023 04:53:00,29.61
4.57665,07/27/2023 04:54:00,29.64
4.57666,07/27/2023 04:55:00,29.66
4.57667,07/27/2023 04:56:00,29.71
4.57668,07/27/2023 04:57:00,29.74
4.57669,07/27/2023 04:58:00,29.79
4.57671,07/27/2023 04:59:00,29.84
4.57672,07/27/2023 05:00:00,29.87
4.57673,07/27/2023 05:01:00,29.92
4.57674,07/27/2023 05:02:00,29.94
4.57675,07/27/2023 05:03:00,29.97
4.57676,07/27/2023 05:04:00,29.99
4.57678,07/27/2023 05:05:00,30.04
4.57679,07/27/2023 05:06:00,30.07
4.5768,07/27/2023 05:07:00,30.09
4.57681,07/27/2023 05:08:00,30.14
4.57682,07/27/2023 05:09:00,30.17
4.57683,07/27/2023 05:10:00,30.22
4.57685,07/27/2023 05:11:00,30.27
4.57686,07/27/2023 05:12:00,30.29
4.57687,07/27/2023 05:13:00,30.34
4.57688,07/27/2023 05:14:00,30.39
4.57689,07/27/2023 05:15:00,30.44
4.5769,07/27/2023 05:16:00,30.49
4.57692,07/27/2023 05:17:00,30.52
4.57693,07/27/2023 05:18:00,30.57
4.57694,07/27/2023 05:19:00,30.6
4.57695,07/27/2023 05:20:00,30.62
4.57696,07/27/2023 05:21:00,30.67
4.57697,07/27/2023 05:22:00,30.72
4.57699,07/27/2023 05:23:00,30.75
4.577,07/27/2023 05:24:00,30.77
4.57701,07/27/2023 05:25:00,30.82
4.57702,07/27/2023 05:26:00,30.85
4.57703,07/27/2023 05:27:00,30.9
4.57704,07/27/2023 05:28:00,30.92
4.57706,07/27/2023 05:29:00,30.98
4.57707,07/27/2023 05:30:00,31
4.57708,07/27/2023 05:31:00,31.05
4.57709,07/27/2023 05:32:00,31.1
4.5771,07/27/2023 05:33:00,31.15
4.57711,07/27/2023 05:34:00,31.18
4.57713,07/27/2023 05:35:00,31.23
4.57714,07/27/2023 05:36:00,31.26
4.57715,07/27/2023 05:37:00,31.28
4.57716,07/27/2023 05:38:00,31.33
4.57717,07/27/2023 05:39:00,31.36
4.57718,07/27/2023 05:40:00,31.41
4.5772,07/27/2023 05:41:00,31.43
4.57721,07/27/2023 05:42:00,31.46
4.57722,07/27/2023 05:43:00,31.51
4.57723,07/27/2023 05:44:00,31.54
4.57724,07/27/2023 05:45:00,31.56
4.57725,07/27/2023 05:46:00,31.59
4.57727,07/27/2023 05:47:00,31.61
4.57728,07/27/2023 05:48:00,31.66
4.57729,07/27/2023 05:49:00,31.69
4.5773,07/27/2023 05:50:00,31.74
4.57731,07/27/2023 05:51:00,31.77
4.57732,07/27/2023 05:52:00,31.79
4.57734,07/27/2023 05:53:00,31.84
4.57735,07/27/2023 05:54:00,31.87
4.57736,07/27/2023 05:55:00,31.92
4.57737,07/27/2023 05:56:00,31.94
4.57738,07/27/2023 05:57:00,31.97
4.57739,07/27/2023 05:58:00,32
4.57741,07/27/2023 05:59:00,32.02
4.57742,07/27/2023 06:00:00,32.05
4.57743,07/27/2023 06:01:00,32.1
4.57744,07/27/2023 06:02:00,32.12
4.57745,07/27/2023 06:03:00,32.15
4.57746,07/27/2023 06:04:00,32.18
4.57748,07/27/2023 06:05:00,32.2
4.57749,07/27/2023 06:06:00,32.23
4.5775,07/27/2023 06:07:00,32.25
4.57751,07/27/2023 06:08:00,32.28
4.57752,07/27/2023 06:09:00,32.3
4.57754,07/27/2023 06:10:00,32.33
4.57755,07/27/2023 06:11:00,32.38
4.57756,07/27/2023 06:12:00,32.43
4.57757,07/27/2023 06:13:00,32.46
4.57758,07/27/2023 06:14:00,32.51
4.57759,07/27/2023 06:15:00,32.54
4.57761,07/27/2023 06:16:00,32.56
4.57762,07/27/2023 06:17:00,32.61
4.57763,07/27/2023 06:18:00,32.64
4.57764,07/27/2023 06:19:00,32.69
4.57765,07/27/2023 06:20:00,32.72
4.57766,07/27/2023 06:21:00,32.74
4.57768,07/27/2023 06:22:00,32.77
4.57769,07/27/2023 06:23:00,32.79
4.5777,07/27/2023 06:24:00,32.85
4.57771,07/27/2023 06:25:00,32.87
4.57772,07/27/2023 06:26:00,32.9
4.57773,07/27/2023 06:27:00,32.92
4.57775,07/27/2023 06:28:00,32.98
4.57776,07/27/2023 06:29:00,33
4.57777,07/27/2023 06:30:00,33.05
4.57778,07/27/2023 06:31:00,33.08
4.57779,07/27/2023 06:32:00,33.11
4.5778,07/27/2023 06:33:00,33.13
4.57782,07/27/2023 06:34:00,33.16
4.57783,07/27/2023 06:35:00,33.21
4.57784,07/27/2023 06:36:00,33.21
4.57785,07/27/2023 06:37:00,33.26
4.57786,07/27/2023 06:38:00,33.29
4.57787,07/27/2023 06:39:00,33.31
4.57789,07/27/2023 06:40:00,33.37
4.5779,07/27/2023 06:41:00,33.39
4.57791,07/27/2023 06:42:00,33.42
4.57792,07/27/2023 06:43:00,33.47
4.57793,07/27/2023 06:44:00,33.47
4.57794,07/27/2023 06:45:00,33.5
4.57796,07/27/2023 06:46:00,33.55
4.57797,07/27/2023 06:47:00,33.57
4.57798,07/27/2023 06:48:00,33.6
4.57799,07/27/2023 06:49:00,33.63
4.578,07/27/2023 06:50:00,33.68
4.57801,07/27/2023 06:51:00,33.7
4.57803,07/27/2023 06:52:00,33.73
4.57804,07/27/2023 06:53:00,33.78
4.57805,07/27/2023 06:54:00,33.81
4.57806,07/27/2023 06:55:00,33.86
4.57807,07/27/2023 06:56:00,33.89
4.57808,07/27/2023 06:57:00,33.94
4.5781,07/27/2023 06:58:00,33.97
4.57811,07/27/2023 06:59:00,33.99
4.57812,07/27/2023 07:00:00,34.02
4.57813,07/27/2023 07:01:00,34.04
4.57814,07/27/2023 07:02:00,34.07
4.57815,07/27/2023 07:03:00,34.1
4.57817,07/27/2023 07:04:00,34.12
4.57818,07/27/2023 07:05:00,34.18
4.57819,07/27/2023 07:06:00,34.2
4.5782,07/27/2023 07:07:00,34.23
4.57821,07/27/2023 07:08:00,34.26
4.57822,07/27/2023 07:09:00,34.28
4.57824,07/27/2023 07:10:00,34.33
4.57825,07/27/2023 07:11:00,34.36
4.57826,07/27/2023 07:12:00,34.41
4.57827,07/27/2023 07:13:00,34.44
4.57828,07/27/2023 07:14:00,34.49
4.57829,07/27/2023 07:15:00,34.52
4.57831,07/27/2023 07:16:00,34.57
4.57832,07/27/2023 07:17:00,34.6
4.57833,07/27/2023 07:18:00,34.65
4.57834,07/27/2023 07:19:00,34.7
4.57835,07/27/2023 07:20:00,34.73
4.57836,07/27/2023 07:21:00,34.78
4.57838,07/27/2023 07:22:00,34.81
4.57839,07/27/2023 07:23:00,34.84
4.5784,07/27/2023 07:24:00,34.89
4.57841,07/27/2023 07:25:00,34.94
4.57842,07/27/2023 07:26:00,35.02
4.57843,07/27/2023 07:27:00,35.08
4.57845,07/27/2023 07:28:00,35.13
4.57846,07/27/2023 07:29:00,35.18
4.57847,07/27/2023 07:30:00,35.23
4.57848,07/27/2023 07:31:00,35.29
4.57849,07/27/2023 07:32:00,35.34
4.5785,07/27/2023 07:33:00,35.42
4.57852,07/27/2023 07:34:00,35.5
4.57853,07/27/2023 07:35:00,35.56
4.57854,07/27/2023 07:36:00,35.64
4.57855,07/27/2023 07:37:00,35.69
4.57856,07/27/2023 07:38:00,35.77
4.57857,07/27/2023 07:39:00,35.8
4.57859,07/27/2023 07:40:00,35.85
4.5786,07/27/2023 07:41:00,35.93
4.57861,07/27/2023 07:42:00,36.01
4.57862,07/27/2023 07:43:00,36.07
4.57863,07/27/2023 07:44:00,36.12
4.57865,07/27/2023 07:45:00,36.17
4.57866,07/27/2023 07:46:00,36.25
4.57867,07/27/2023 07:47:00,36.28
4.57868,07/27/2023 07:48:00,36.34
4.57869,07/27/2023 07:49:00,36.39
4.5787,07/27/2023 07:50:00,36.44
4.57872,07/27/2023 07:51:00,36.52
4.57873,07/27/2023 07:52:00,36.58
4.57874,07/27/2023 07:53:00,36.66
4.57875,07/27/2023 07:54:00,36.74
4.57876,07/27/2023 07:55:00,36.82
4.57877,07/27/2023 07:56:00,36.88
4.57879,07/27/2023 07:57:00,36.96
4.5788,07/27/2023 07:58:00,37.04
4.57881,07/27/2023 07:59:00,37.1
4.57882,07/27/2023 08:00:00,37.18
4.57883,07/27/2023 08:01:00,37.23
4.57884,07/27/2023 08:02:00,37.29
4.57886,07/27/2023 08:03:00,37.37
4.57887,07/27/2023 08:04:00,37.43
4.57888,07/27/2023 08:05:00,37.48
4.57889,07/27/2023 08:06:00,37.54
4.5789,07/27/2023 08:07:00,37.62
4.57891,07/27/2023 08:08:00,37.67
4.57893,07/27/2023 08:09:00,37.76
4.57894,07/27/2023 08:10:00,37.81
4.57895,07/27/2023 08:11:00,37.87
4.57896,07/27/2023 08:12:00,37.92
4.57897,07/27/2023 08:13:00,37.98
4.57898,07/27/2023 08:14:00,38.03
4.579,07/27/2023 08:15:00,38.11
4.57901,07/27/2023 08:16:00,38.2
4.57902,07/27/2023 08:17:00,38.25
4.57903,07/27/2023 08:18:00,38.31
4.57904,07/27/2023 08:19:00,38.37
4.57905,07/27/2023 08:20:00,38.42
4.57907,07/27/2023 08:21:00,38.5
4.57908,07/27/2023 08:22:00,38.59
4.57909,07/27/2023 08:23:00,38.64
4.5791,07/27/2023 08:24:00,38.7
4.57911,07/27/2023 08:25:00,38.76
4.57912,07/27/2023 08:26:00,38.81
4.57914,07/27/2023 08:27:00,38.9
4.57915,07/27/2023 08:28:00,38.95
4.57916,07/27/2023 08:29:00,39.04
4.57917,07/27/2023 08:30:00,39.12
4.57918,07/27/2023 08:31:00,39.21
4.57919,07/27/2023 08:32:00,39.26
4.57921,07/27/2023 08:33:00,39.35
4.57922,07/27/2023 08:34:00,39.4
4.57923,07/27/2023 08:35:00,39.49
4.57924,07/27/2023 08:36:00,39.57
4.57925,07/27/2023 08:37:00,39.63
4.57926,07/27/2023 08:38:00,39.71
4.57928,07/27/2023 08:39:00,39.77
4.57929,07/27/2023 08:40:00,39.83
4.5793,07/27/2023 08:41:00,39.89
4.57931,07/27/2023 08:42:00,39.94
4.57932,07/27/2023 08:43:00,40.03
4.57933,07/27/2023 08:44:00,40.09
4.57935,07/27/2023 08:45:00,40.17
4.57936,07/27/2023 08:46:00,40.2
4.57937,07/27/2023 08:47:00,40.26
4.57938,07/27/2023 08:48:00,40.29
4.57939,07/27/2023 08:49:00,40.29
4.5794,07/27/2023 08:50:00,40.23
4.57942,07/27/2023 08:51:00,40.26
4.57943,07/27/2023 08:52:00,40.34
4.57944,07/27/2023 08:53:00,40.43
4.57945,07/27/2023 08:54:00,40.52
4.57946,07/27/2023 08:55:00,40.57
4.57947,07/27/2023 08:56:00,40.63
4.57949,07/27/2023 08:57:00,40.66
4.5795,07/27/2023 08:58:00,40.72
4.57951,07/27/2023 08:59:00,40.78
4.57952,07/27/2023 09:00:00,40.86
4.57953,07/27/2023 09:01:00,40.92
4.57954,07/27/2023 09:02:00,40.92
4.57956,07/27/2023 09:03:00,40.98
4.57957,07/27/2023 09:04:00,41.04
4.57958,07/27/2023 09:05:00,41.09
4.57959,07/27/2023 09:06:00,41.15
4.5796,07/27/2023 09:07:00,41.24
4.57961,07/27/2023 09:08:00,41.3
4.57963,07/27/2023 09:09:00,41.36
4.57964,07/27/2023 09:10:00,41.41
4.57965,07/27/2023 09:11:00,41.44
4.57966,07/27/2023 09:12:00,41.5
4.57967,07/27/2023 09:13:00,41.56
4.57968,07/27/2023 09:14:00,41.65
4.5797,07/27/2023 09:15:00,41.74
4.57971,07/27/2023 09:16:00,41.8
4.57972,07/27/2023 09:17:00,41.88
4.57973,07/27/2023 09:18:00,41.94
4.57974,07/27/2023 09:19:00,42
4.57976,07/27/2023 09:20:00,42.06
4.57977,07/27/2023 09:21:00,42.12
4.57978,07/27/2023 09:22:00,42.18
4.57979,07/27/2023 09:23:00,42.24
4.5798,07/27/2023 09:24:00,42.33
4.57981,07/27/2023 09:25:00,42.42
4.57983,07/27/2023 09:26:00,42.5
4.57984,07/27/2023 09:27:00,42.59
4.57985,07/27/2023 09:28:00,42.65
4.57986,07/27/2023 09:29:00,42.71
4.57987,07/27/2023 09:30:00,42.77
4.57988,07/27/2023 09:31:00,42.8
4.5799,07/27/2023 09:32:00,42.83
4.57991,07/27/2023 09:33:00,42.86
4.57992,07/27/2023 09:34:00,42.92
4.57993,07/27/2023 09:35:00,42.95
4.57994,07/27/2023 09:36:00,43.01
4.57995,07/27/2023 09:37:00,43.04
4.57997,07/27/2023 09:38:00,43.1
4.57998,07/27/2023 09:39:00,43.16
4.57999,07/27/2023 09:40:00,43.25
4.58,07/27/2023 09:41:00,43.34
4.58001,07/27/2023 09:42:00,43.43
4.58002,07/27/2023 09:43:00,43.5
4.58004,07/27/2023 09:44:00,43.56
4.58005,07/27/2023 09:45:00,43.65
4.58006,07/27/2023 09:46:00,43.71
4.58007,07/27/2023 09:47:00,43.8
4.58008,07/27/2023 09:48:00,43.89
4.58009,07/27/2023 09:49:00,43.95
4.58011,07/27/2023 09:50:00,44.01
4.58012,07/27/2023 09:51:00,44.07
4.58013,07/27/2023 09:52:00,44.13
4.58014,07/27/2023 09:53:00,44.2
4.58015,07/27/2023 09:54:00,44.26
4.58016,07/27/2023 09:55:00,44.32
4.58018,07/27/2023 09:56:00,44.38
4.58019,07/27/2023 09:57:00,44.44
4.5802,07/27/2023 09:58:00,44.47
4.58021,07/27/2023 09:59:00,44.53
4.58022,07/27/2023 10:00:00,44.56
4.58023,07/27/2023 10:01:00,44.63
4.58025,07/27/2023 10:02:00,44.69
4.58026,07/27/2023 10:03:00,44.78
4.58027,07/27/2023 10:04:00,44.81
4.58028,07/27/2023 10:05:00,44.87
4.58029,07/27/2023 10:06:00,44.94
4.5803,07/27/2023 10:07:00,45
4.58032,07/27/2023 10:08:00,45.06
4.58033,07/27/2023 10:09:00,45.09
4.58034,07/27/2023 10:10:00,45.12
4.58035,07/27/2023 10:11:00,45.15
4.58036,07/27/2023 10:12:00,45.19
4.58037,07/27/2023 10:13:00,45.25
4.58039,07/27/2023 10:14:00,45.25
4.5804,07/27/2023 10:15:00,45.28
4.58041,07/27/2023 10:16:00,45.28
4.58042,07/27/2023 10:17:00,45.22
4.58043,07/27/2023 10:18:00,45.19
4.58044,07/27/2023 10:19:00,45.15
4.58046,07/27/2023 10:20:00,45.12
4.58047,07/27/2023 10:21:00,45.12
4.58048,07/27/2023 10:22:00,45.09
4.58049,07/27/2023 10:23:00,45.12
4.5805,07/27/2023 10:24:00,45.22
4.58051,07/27/2023 10:25:00,45.31
4.58053,07/27/2023 10:26:00,45.4
4.58054,07/27/2023 10:27:00,45.5
4.58055,07/27/2023 10:28:00,45.53
4.58056,07/27/2023 10:29:00,45.5
4.58057,07/27/2023 10:30:00,45.47
4.58058,07/27/2023 10:31:00,45.47
4.5806,07/27/2023 10:32:00,45.5
4.58061,07/27/2023 10:33:00,45.56
4.58062,07/27/2023 10:34:00,45.62
4.58063,07/27/2023 10:35:00,45.66
4.58064,07/27/2023 10:36:00,45.62
4.58065,07/27/2023 10:37:00,45.53
4.58067,07/27/2023 10:38:00,45.47
4.58068,07/27/2023 10:39:00,45.4
4.58069,07/27/2023 10:40:00,45.34
4.5807,07/27/2023 10:41:00,45.28
4.58071,07/27/2023 10:42:00,45.25
4.58072,07/27/2023 10:43:00,45.25
4.58074,07/27/2023 10:44:00,45.28
4.58075,07/27/2023 10:45:00,45.28
4.58076,07/27/2023 10:46:00,45.28
4.58077,07/27/2023 10:47:00,45.31
4.58078,07/27/2023 10:48:00,45.28
4.58079,07/27/2023 10:49:00,45.22
4.58081,07/27/2023 10:50:00,45.19
4.58082,07/27/2023 10:51:00,45.19
4.58083,07/27/2023 10:52:00,45.22
4.58084,07/27/2023 10:53:00,45.22
4.58085,07/27/2023 10:54:00,45.28
4.58087,07/27/2023 10:55:00,45.31
4.58088,07/27/2023 10:56:00,45.37
4.58089,07/27/2023 10:57:00,45.4
4.5809,07/27/2023 10:58:00,45.47
4.58091,07/27/2023 10:59:00,45.47
4.58092,07/27/2023 11:00:00,45.5
4.58094,07/27/2023 11:01:00,45.53
4.58095,07/27/2023 11:02:00,45.56
4.58096,07/27/2023 11:03:00,45.62
4.58097,07/27/2023 11:04:00,45.72
4.58098,07/27/2023 11:05:00,45.78
4.58099,07/27/2023 11:06:00,45.85
4.58101,07/27/2023 11:07:00,45.88
4.58102,07/27/2023 11:08:00,45.88
4.58103,07/27/2023 11:09:00,45.91
4.58104,07/27/2023 11:10:00,45.94
4.58105,07/27/2023 11:11:00,45.97
4.58106,07/27/2023 11:12:00,46
4.58108,07/27/2023 11:13:00,46.07
4.58109,07/27/2023 11:14:00,46.13
4.5811,07/27/2023 11:15:00,46.23
4.58111,07/27/2023 11:16:00,46.26
4.58112,07/27/2023 11:17:00,46.32
4.58113,07/27/2023 11:18:00,46.35
4.58115,07/27/2023 11:19:00,46.42
4.58116,07/27/2023 11:20:00,46.51
4.58117,07/27/2023 11:21:00,46.58
4.58118,07/27/2023 11:22:00,46.64
4.58119,07/27/2023 11:23:00,46.71
4.5812,07/27/2023 11:24:00,46.74
4.58122,07/27/2023 11:25:00,46.8
4.58123,07/27/2023 11:26:00,46.83
4.58124,07/27/2023 11:27:00,46.83
4.58125,07/27/2023 11:28:00,46.83
4.58126,07/27/2023 11:29:00,46.9
4.58127,07/27/2023 11:30:00,46.93
4.58129,07/27/2023 11:31:00,46.96
4.5813,07/27/2023 11:32:00,47
4.58131,07/27/2023 11:33:00,47.03
4.58132,07/27/2023 11:34:00,47.06
4.58133,07/27/2023 11:35:00,47.12
4.58134,07/27/2023 11:36:00,47.19
4.58136,07/27/2023 11:37:00,47.25
4.58137,07/27/2023 11:38:00,47.29
4.58138,07/27/2023 11:39:00,47.38
4.58139,07/27/2023 11:40:00,47.42
4.5814,07/27/2023 11:41:00,47.48
4.58141,07/27/2023 11:42:00,47.52
4.58143,07/27/2023 11:43:00,47.52
4.58144,07/27/2023 11:44:00,47.42
4.58145,07/27/2023 11:45:00,47.35
4.58146,07/27/2023 11:46:00,47.38
4.58147,07/27/2023 11:47:00,47.42
4.58148,07/27/2023 11:48:00,47.48
4.5815,07/27/2023 11:49:00,47.52
4.58151,07/27/2023 11:50:00,47.58
4.58152,07/27/2023 11:51:00,47.58
4.58153,07/27/2023 11:52:00,47.55
4.58154,07/27/2023 11:53:00,47.55
4.58155,07/27/2023 11:54:00,47.55
4.58157,07/27/2023 11:55:00,47.58
4.58158,07/27/2023 11:56:00,47.61
4.58159,07/27/2023 11:57:00,47.65
4.5816,07/27/2023 11:58:00,47.68
4.58161,07/27/2023 11:59:00,47.68
4.58162,07/27/2023 12:00:00,47.71
4.58164,07/27/2023 12:01:00,47.71
4.58165,07/27/2023 12:02:00,47.74
4.58166,07/27/2023 12:03:00,47.74
4.58167,07/27/2023 12:04:00,47.78
4.58168,07/27/2023 12:05:00,47.81
4.58169,07/27/2023 12:06:00,47.84
4.58171,07/27/2023 12:07:00,47.91
4.58172,07/27/2023 12:08:00,47.94
4.58173,07/27/2023 12:09:00,47.97
4.58174,07/27/2023 12:10:00,47.97
4.58175,07/27/2023 12:11:00,47.97
4.58176,07/27/2023 12:12:00,47.97
4.58178,07/27/2023 12:13:00,47.97
4.58179,07/27/2023 12:14:00,47.97
4.5818,07/27/2023 12:15:00,48.01
4.58181,07/27/2023 12:16:00,48.04
4.58182,07/27/2023 12:17:00,48.04
4.58183,07/27/2023 12:18:00,48.07
4.58185,07/27/2023 12:19:00,48.07
4.58186,07/27/2023 12:20:00,48.11
4.58187,07/27/2023 12:21:00,48.14
4.58188,07/27/2023 12:22:00,48.17
4.58189,07/27/2023 12:23:00,48.21
4.5819,07/27/2023 12:24:00,48.24
4.58192,07/27/2023 12:25:00,48.24
4.58193,07/27/2023 12:26:00,48.27
4.58194,07/27/2023 12:27:00,48.27
4.58195,07/27/2023 12:28:00,48.27
4.58196,07/27/2023 12:29:00,48.3
4.58198,07/27/2023 12:30:00,48.3
4.58199,07/27/2023 12:31:00,48.34
4.582,07/27/2023 12:32:00,48.4
4.58201,07/27/2023 12:33:00,48.37
4.58202,07/27/2023 12:34:00,48.34
4.58203,07/27/2023 12:35:00,48.27
4.58205,07/27/2023 12:36:00,48.24
4.58206,07/27/2023 12:37:00,48.27
4.58207,07/27/2023 12:38:00,48.27
4.58208,07/27/2023 12:39:00,48.3
4.58209,07/27/2023 12:40:00,48.34
4.5821,07/27/2023 12:41:00,48.34
4.58212,07/27/2023 12:42:00,48.34
4.58213,07/27/2023 12:43:00,48.3
4.58214,07/27/2023 12:44:00,48.3
4.58215,07/27/2023 12:45:00,48.27
4.58216,07/27/2023 12:46:00,48.27
4.58217,07/27/2023 12:47:00,48.27
4.58219,07/27/2023 12:48:00,48.27
4.5822,07/27/2023 12:49:00,48.27
4.58221,07/27/2023 12:50:00,48.27
4.58222,07/27/2023 12:51:00,48.3
4.58223,07/27/2023 12:52:00,48.3
4.58224,07/27/2023 12:53:00,48.34
4.58226,07/27/2023 12:54:00,48.37
4.58227,07/27/2023 12:55:00,48.4
4.58228,07/27/2023 12:56:00,48.44
4.58229,07/27/2023 12:57:00,48.47
4.5823,07/27/2023 12:58:00,48.47
4.58231,07/27/2023 12:59:00,48.47
4.58233,07/27/2023 13:00:00,48.47
4.58234,07/27/2023 13:01:00,48.47
4.58235,07/27/2023 13:02:00,48.44
4.58236,07/27/2023 13:03:00,48.4
4.58237,07/27/2023 13:04:00,48.4
4.58238,07/27/2023 13:05:00,48.4
4.5824,07/27/2023 13:06:00,48.34
4.58241,07/27/2023 13:07:00,48.21
4.58242,07/27/2023 13:08:00,48.14
4.58243,07/27/2023 13:09:00,48.07
4.58244,07/27/2023 13:10:00,48.01
4.58245,07/27/2023 13:11:00,47.97
4.58247,07/27/2023 13:12:00,47.94
4.58248,07/27/2023 13:13:00,47.91
4.58249,07/27/2023 13:14:00,47.91
4.5825,07/27/2023 13:15:00,47.94
4.58251,07/27/2023 13:16:00,47.97
4.58252,07/27/2023 13:17:00,48.01
4.58254,07/27/2023 13:18:00,48.07
4.58255,07/27/2023 13:19:00,48.07
4.58256,07/27/2023 13:20:00,48.07
4.58257,07/27/2023 13:21:00,48.07
4.58258,07/27/2023 13:22:00,47.97
4.58259,07/27/2023 13:23:00,47.88
4.58261,07/27/2023 13:24:00,47.81
4.58262,07/27/2023 13:25:00,47.74
4.58263,07/27/2023 13:26:00,47.68
4.58264,07/27/2023 13:27:00,47.61
4.58265,07/27/2023 13:28:00,47.52
4.58266,07/27/2023 13:29:00,47.42
4.58268,07/27/2023 13:30:00,47.32
4.58269,07/27/2023 13:31:00,47.25
4.5827,07/27/2023 13:32:00,47.19
4.58271,07/27/2023 13:33:00,47.12
4.58272,07/27/2023 13:34:00,47.06
4.58273,07/27/2023 13:35:00,47.03
4.58275,07/27/2023 13:36:00,47
4.58276,07/27/2023 13:37:00,46.96
4.58277,07/27/2023 13:38:00,46.93
4.58278,07/27/2023 13:39:00,46.93
4.58279,07/27/2023 13:40:00,46.96
4.5828,07/27/2023 13:41:00,46.96
4.58282,07/27/2023 13:42:00,46.96
4.58283,07/27/2023 13:43:00,47
4.58284,07/27/2023 13:44:00,46.96
4.58285,07/27/2023 13:45:00,46.96
4.58286,07/27/2023 13:46:00,46.93
4.58287,07/27/2023 13:47:00,46.9
4.58289,07/27/2023 13:48:00,46.87
4.5829,07/27/2023 13:49:00,46.83
4.58291,07/27/2023 13:50:00,46.8
4.58292,07/27/2023 13:51:00,46.77
4.58293,07/27/2023 13:52:00,46.74
4.58294,07/27/2023 13:53:00,46.71
4.58296,07/27/2023 13:54:00,46.71
4.58297,07/27/2023 13:55:00,46.67
4.58298,07/27/2023 13:56:00,46.64
4.58299,07/27/2023 13:57:00,46.61
4.583,07/27/2023 13:58:00,46.55
4.58301,07/27/2023 13:59:00,46.51
4.58303,07/27/2023 14:00:00,46.48
4.58304,07/27/2023 14:01:00,46.45
4.58305,07/27/2023 14:02:00,46.45
4.58306,07/27/2023 14:03:00,46.45
4.58307,07/27/2023 14:04:00,46.42
4.58309,07/27/2023 14:05:00,46.42
4.5831,07/27/2023 14:06:00,46.39
4.58311,07/27/2023 14:07:00,46.35
4.58312,07/27/2023 14:08:00,46.32
4.58313,07/27/2023 14:09:00,46.29
4.58314,07/27/2023 14:10:00,46.29
4.58316,07/27/2023 14:11:00,46.29
4.58317,07/27/2023 14:12:00,46.26
4.58318,07/27/2023 14:13:00,46.26
4.58319,07/27/2023 14:14:00,46.23
4.5832,07/27/2023 14:15:00,46.19
4.58321,07/27/2023 14:16:00,46.16
4.58323,07/27/2023 14:17:00,46.13
4.58324,07/27/2023 14:18:00,46.07
4.58325,07/27/2023 14:19:00,46.04
4.58326,07/27/2023 14:20:00,46
4.58327,07/27/2023 14:21:00,45.97
4.58328,07/27/2023 14:22:00,45.94
4.5833,07/27/2023 14:23:00,45.94
4.58331,07/27/2023 14:24:00,45.91
4.58332,07/27/2023 14:25:00,45.88
4.58333,07/27/2023 14:26:00,45.85
4.58334,07/27/2023 14:27:00,45.81
4.58335,07/27/2023 14:28:00,45.75
4.58337,07/27/2023 14:29:00,45.72
4.58338,07/27/2023 14:30:00,45.69
4.58339,07/27/2023 14:31:00,45.69
4.5834,07/27/2023 14:32:00,45.66
4.58341,07/27/2023 14:33:00,45.62
4.58342,07/27/2023 14:34:00,45.62
4.58344,07/27/2023 14:35:00,45.59
4.58345,07/27/2023 14:36:00,45.56
4.58346,07/27/2023 14:37:00,45.5
4.58347,07/27/2023 14:38:00,45.47
4.58348,07/27/2023 14:39:00,45.44
4.58349,07/27/2023 14:40:00,45.4
4.58351,07/27/2023 14:41:00,45.37
4.58352,07/27/2023 14:42:00,45.34
4.58353,07/27/2023 14:43:00,45.28
4.58354,07/27/2023 14:44:00,45.25
4.58355,07/27/2023 14:45:00,45.22
4.58356,07/27/2023 14:46:00,45.19
4.58358,07/27/2023 14:47:00,45.15
4.58359,07/27/2023 14:48:00,45.09
4.5836,07/27/2023 14:49:00,45.06
4.58361,07/27/2023 14:50:00,45
4.58362,07/27/2023 14:51:00,44.97
4.58363,07/27/2023 14:52:00,44.91
4.58365,07/27/2023 14:53:00,44.84
4.58366,07/27/2023 14:54:00,44.81
4.58367,07/27/2023 14:55:00,44.75
4.58368,07/27/2023 14:56:00,44.72
4.58369,07/27/2023 14:57:00,44.66
4.5837,07/27/2023 14:58:00,44.63
4.58372,07/27/2023 14:59:00,44.56
4.58373,07/27/2023 15:00:00,44.5
4.58374,07/27/2023 15:01:00,44.44
4.58375,07/27/2023 15:02:00,44.38
4.58376,07/27/2023 15:03:00,44.35
4.58377,07/27/2023 15:04:00,44.29
4.58379,07/27/2023 15:05:00,44.23
4.5838,07/27/2023 15:06:00,44.2
4.58381,07/27/2023 15:07:00,44.13
4.58382,07/27/2023 15:08:00,44.07
4.58383,07/27/2023 15:09:00,44.04
4.58384,07/27/2023 15:10:00,43.98
4.58386,07/27/2023 15:11:00,43.92
4.58387,07/27/2023 15:12:00,43.89
4.58388,07/27/2023 15:13:00,43.83
4.58389,07/27/2023 15:14:00,43.8
4.5839,07/27/2023 15:15:00,43.74
4.58391,07/27/2023 15:16:00,43.71
4.58393,07/27/2023 15:17:00,43.65
4.58394,07/27/2023 15:18:00,43.62
4.58395,07/27/2023 15:19:00,43.56
4.58396,07/27/2023 15:20:00,43.53
4.58397,07/27/2023 15:21:00,43.46
4.58398,07/27/2023 15:22:00,43.43
4.584,07/27/2023 15:23:00,43.4
4.58401,07/27/2023 15:24:00,43.34
4.58402,07/27/2023 15:25:00,43.31
4.58403,07/27/2023 15:26:00,43.28
4.58404,07/27/2023 15:27:00,43.22
4.58405,07/27/2023 15:28:00,43.19
4.58407,07/27/2023 15:29:00,43.16
4.58408,07/27/2023 15:30:00,43.1
4.58409,07/27/2023 15:31:00,43.07
4.5841,07/27/2023 15:32:00,43.04
4.58411,07/27/2023 15:33:00,42.98
4.58412,07/27/2023 15:34:00,42.95
4.58414,07/27/2023 15:35:00,42.92
4.58415,07/27/2023 15:36:00,42.89
4.58416,07/27/2023 15:37:00,42.83
4.58417,07/27/2023 15:38:00,42.8
4.58418,07/27/2023 15:39:00,42.77
4.58419,07/27/2023 15:40:00,42.74
4.58421,07/27/2023 15:41:00,42.68
4.58422,07/27/2023 15:42:00,42.65
4.58423,07/27/2023 15:43:00,42.59
4.58424,07/27/2023 15:44:00,42.56
4.58425,07/27/2023 15:45:00,42.5
4.58427,07/27/2023 15:46:00,42.48
4.58428,07/27/2023 15:47:00,42.42
4.58429,07/27/2023 15:48:00,42.39
4.5843,07/27/2023 15:49:00,42.33
4.58431,07/27/2023 15:50:00,42.3
4.58432,07/27/2023 15:51:00,42.24
4.58434,07/27/2023 15:52:00,42.21
4.58435,07/27/2023 15:53:00,42.15
4.58436,07/27/2023 15:54:00,42.09
4.58437,07/27/2023 15:55:00,42.06
4.58438,07/27/2023 15:56:00,42
4.58439,07/27/2023 15:57:00,41.97
4.58441,07/27/2023 15:58:00,41.91
4.58442,07/27/2023 15:59:00,41.85
4.58443,07/27/2023 16:00:00,41.82
4.58444,07/27/2023 16:01:00,41.77
4.58445,07/27/2023 16:02:00,41.74
4.58446,07/27/2023 16:03:00,41.68
4.58448,07/27/2023 16:04:00,41.62
4.58449,07/27/2023 16:05:00,41.59
4.5845,07/27/2023 16:06:00,41.53
4.58451,07/27/2023 16:07:00,41.5
4.58452,07/27/2023 16:08:00,41.44
4.58453,07/27/2023 16:09:00,41.39
4.58455,07/27/2023 16:10:00,41.36
4.58456,07/27/2023 16:11:00,41.3
4.58457,07/27/2023 16:12:00,41.27
4.58458,07/27/2023 16:13:00,41.21
4.58459,07/27/2023 16:14:00,41.15
4.5846,07/27/2023 16:15:00,41.12
4.58462,07/27/2023 16:16:00,41.06
4.58463,07/27/2023 16:17:00,41.04
4.58464,07/27/2023 16:18:00,40.98
4.58465,07/27/2023 16:19:00,40.95
4.58466,07/27/2023 16:20:00,40.89
4.58467,07/27/2023 16:21:00,40.83
4.58469,07/27/2023 16:22:00,40.8
4.5847,07/27/2023 16:23:00,40.75
4.58471,07/27/2023 16:24:00,40.72
4.58472,07/27/2023 16:25:00,40.66
4.58473,07/27/2023 16:26:00,40.6
4.58474,07/27/2023 16:27:00,40.57
4.58476,07/27/2023 16:28:00,40.52
4.58477,07/27/2023 16:29:00,40.49
4.58478,07/27/2023 16:30:00,40.43
4.58479,07/27/2023 16:31:00,40.37
4.5848,07/27/2023 16:32:00,40.34
4.58481,07/27/2023 16:33:00,40.29
4.58483,07/27/2023 16:34:00,40.26
4.58484,07/27/2023 16:35:00,40.2
4.58485,07/27/2023 16:36:00,40.17
4.58486,07/27/2023 16:37:00,40.11
4.58487,07/27/2023 16:38:00,40.09
4.58488,07/27/2023 16:39:00,40.03
4.5849,07/27/2023 16:40:00,39.97
4.58491,07/27/2023 16:41:00,39.91
4.58492,07/27/2023 16:42:00,39.89
4.58493,07/27/2023 16:43:00,39.83
4.58494,07/27/2023 16:44:00,39.77
4.58495,07/27/2023 16:45:00,39.74
4.58497,07/27/2023 16:46:00,39.69
4.58498,07/27/2023 16:47:00,39.66
4.58499,07/27/2023 16:48:00,39.63
4.585,07/27/2023 16:49:00,39.57
4.58501,07/27/2023 16:50:00,39.54
4.58502,07/27/2023 16:51:00,39.49
4.58504,07/27/2023 16:52:00,39.46
4.58505,07/27/2023 16:53:00,39.4
4.58506,07/27/2023 16:54:00,39.37
4.58507,07/27/2023 16:55:00,39.32
4.58508,07/27/2023 16:56:00,39.29
4.58509,07/27/2023 16:57:00,39.23
4.58511,07/27/2023 16:58:00,39.21
4.58512,07/27/2023 16:59:00,39.15
4.58513,07/27/2023 17:00:00,39.12
4.58514,07/27/2023 17:01:00,39.09
4.58515,07/27/2023 17:02:00,39.04
4.58516,07/27/2023 17:03:00,39.01
4.58518,07/27/2023 17:04:00,38.98
4.58519,07/27/2023 17:05:00,38.92
4.5852,07/27/2023 17:06:00,38.9
4.58521,07/27/2023 17:07:00,38.87
4.58522,07/27/2023 17:08:00,38.81
4.58523,07/27/2023 17:09:00,38.78
4.58525,07/27/2023 17:10:00,38.76
4.58526,07/27/2023 17:11:00,38.73
4.58527,07/27/2023 17:12:00,38.7
4.58528,07/27/2023 17:13:00,38.64
4.58529,07/27/2023 17:14:00,38.62
4.5853,07/27/2023 17:15:00,38.59
4.58532,07/27/2023 17:16:00,38.56
4.58533,07/27/2023 17:17:00,38.5
4.58534,07/27/2023 17:18:00,38.5
4.58535,07/27/2023 17:19:00,38.45
4.58536,07/27/2023 17:20:00,38.42
4.58538,07/27/2023 17:21:00,38.39
4.58539,07/27/2023 17:22:00,38.37
4.5854,07/27/2023 17:23:00,38.34
4.58541,07/27/2023 17:24:00,38.28
4.58542,07/27/2023 17:25:00,38.25
4.58543,07/27/2023 17:26:00,38.23
4.58545,07/27/2023 17:27:00,38.17
4.58546,07/27/2023 17:28:00,38.14
4.58547,07/27/2023 17:29:00,38.11
4.58548,07/27/2023 17:30:00,38.06
4.58549,07/27/2023 17:31:00,38.03
4.5855,07/27/2023 17:32:00,37.98
4.58552,07/27/2023 17:33:00,37.95
4.58553,07/27/2023 17:34:00,37.92
4.58554,07/27/2023 17:35:00,37.87
4.58555,07/27/2023 17:36:00,37.84
4.58556,07/27/2023 17:37:00,37.81
4.58557,07/27/2023 17:38:00,37.78
4.58559,07/27/2023 17:39:00,37.73
4.5856,07/27/2023 17:40:00,37.7
4.58561,07/27/2023 17:41:00,37.67
4.58562,07/27/2023 17:42:00,37.62
4.58563,07/27/2023 17:43:00,37.59
4.58564,07/27/2023 17:44:00,37.54
4.58566,07/27/2023 17:45:00,37.51
4.58567,07/27/2023 17:46:00,37.45
4.58568,07/27/2023 17:47:00,37.43
4.58569,07/27/2023 17:48:00,37.4
4.5857,07/27/2023 17:49:00,37.34
4.58571,07/27/2023 17:50:00,37.32
4.58573,07/27/2023 17:51:00,37.29
4.58574,07/27/2023 17:52:00,37.23
4.58575,07/27/2023 17:53:00,37.21
4.58576,07/27/2023 17:54:00,37.18
4.58577,07/27/2023 17:55:00,37.12
4.58578,07/27/2023 17:56:00,37.1
4.5858,07/27/2023 17:57:00,37.07
4.58581,07/27/2023 17:58:00,37.04
4.58582,07/27/2023 17:59:00,36.99
4.58583,07/27/2023 18:00:00,36.96
4.58584,07/27/2023 18:01:00,36.93
4.58585,07/27/2023 18:02:00,36.91
4.58587,07/27/2023 18:03:00,36.88
4.58588,07/27/2023 18:04:00,36.82
4.58589,07/27/2023 18:05:00,36.8
4.5859,07/27/2023 18:06:00,36.77
4.58591,07/27/2023 18:07:00,36.74
4.58592,07/27/2023 18:08:00,36.71
4.58594,07/27/2023 18:09:00,36.69
4.58595,07/27/2023 18:10:00,36.66
4.58596,07/27/2023 18:11:00,36.63
4.58597,07/27/2023 18:12:00,36.58
4.58598,07/27/2023 18:13:00,36.55
4.58599,07/27/2023 18:14:00,36.52
4.58601,07/27/2023 18:15:00,36.5
4.58602,07/27/2023 18:16:00,36.47
4.58603,07/27/2023 18:17:00,36.42
4.58604,07/27/2023 18:18:00,36.39
4.58605,07/27/2023 18:19:00,36.36
4.58606,07/27/2023 18:20:00,36.34
4.58608,07/27/2023 18:21:00,36.31
4.58609,07/27/2023 18:22:00,36.25
4.5861,07/27/2023 18:23:00,36.23
4.58611,07/27/2023 18:24:00,36.2
4.58612,07/27/2023 18:25:00,36.17
4.58613,07/27/2023 18:26:00,36.15
4.58615,07/27/2023 18:27:00,36.09
4.58616,07/27/2023 18:28:00,36.07
4.58617,07/27/2023 18:29:00,36.04
4.58618,07/27/2023 18:30:00,36.01
4.58619,07/27/2023 18:31:00,35.98
4.5862,07/27/2023 18:32:00,35.96
4.58622,07/27/2023 18:33:00,35.93
4.58623,07/27/2023 18:34:00,35.9
4.58624,07/27/2023 18:35:00,35.88
4.58625,07/27/2023 18:36:00,35.85
4.58626,07/27/2023 18:37:00,35.82
4.58627,07/27/2023 18:38:00,35.8
4.58629,07/27/2023 18:39:00,35.77
4.5863,07/27/2023 18:40:00,35.74
4.58631,07/27/2023 18:41:00,35.72
4.58632,07/27/2023 18:42:00,35.69
4.58633,07/27/2023 18:43:00,35.69
4.58634,07/27/2023 18:44:00,35.66
4.58636,07/27/2023 18:45:00,35.64
4.58637,07/27/2023 18:46:00,35.61
4.58638,07/27/2023 18:47:00,35.58
4.58639,07/27/2023 18:48:00,35.58
4.5864,07/27/2023 18:49:00,35.56
4.58641,07/27/2023 18:50:00,35.53
4.58643,07/27/2023 18:51:00,35.5
4.58644,07/27/2023 18:52:00,35.48
4.58645,07/27/2023 18:53:00,35.45
4.58646,07/27/2023 18:54:00,35.42
4.58647,07/27/2023 18:55:00,35.39
4.58649,07/27/2023 18:56:00,35.37
4.5865,07/27/2023 18:57:00,35.34
4.58651,07/27/2023 18:58:00,35.31
4.58652,07/27/2023 18:59:00,35.29
4.58653,07/27/2023 19:00:00,35.26
4.58654,07/27/2023 19:01:00,35.23
4.58656,07/27/2023 19:02:00,35.21
4.58657,07/27/2023 19:03:00,35.16
4.58658,07/27/2023 19:04:00,35.13
4.58659,07/27/2023 19:05:00,35.1
4.5866,07/27/2023 19:06:00,35.08
4.58661,07/27/2023 19:07:00,35.08
4.58663,07/27/2023 19:08:00,35.05
4.58664,07/27/2023 19:09:00,35.02
4.58665,07/27/2023 19:10:00,35
4.58666,07/27/2023 19:11:00,34.97
4.58667,07/27/2023 19:12:00,34.94
4.58668,07/27/2023 19:13:00,34.92
4.5867,07/27/2023 19:14:00,34.89
4.58671,07/27/2023 19:15:00,34.86
4.58672,07/27/2023 19:16:00,34.84
4.58673,07/27/2023 19:17:00,34.81
4.58674,07/27/2023 19:18:00,34.78
4.58675,07/27/2023 19:19:00,34.76
4.58677,07/27/2023 19:20:00,34.73
4.58678,07/27/2023 19:21:00,34.7
4.58679,07/27/2023 19:22:00,34.7
4.5868,07/27/2023 19:23:00,34.65
4.58681,07/27/2023 19:24:00,34.65
4.58682,07/27/2023 19:25:00,34.62
4.58684,07/27/2023 19:26:00,34.6
4.58685,07/27/2023 19:27:00,34.57
4.58686,07/27/2023 19:28:00,34.55
4.58687,07/27/2023 19:29:00,34.55
4.58688,07/27/2023 19:30:00,34.52
4.58689,07/27/2023 19:31:00,34.49
4.58691,07/27/2023 19:32:00,34.47
4.58692,07/27/2023 19:33:00,34.47
4.58693,07/27/2023 19:34:00,34.44
4.58694,07/27/2023 19:35:00,34.41
4.58695,07/27/2023 19:36:00,34.39
4.58696,07/27/2023 19:37:00,34.39
4.58698,07/27/2023 19:38:00,34.36
4.58699,07/27/2023 19:39:00,34.36
4.587,07/27/2023 19:40:00,34.33
4.58701,07/27/2023 19:41:00,34.31
4.58702,07/27/2023 19:42:00,34.31
4.58703,07/27/2023 19:43:00,34.28
4.58705,07/27/2023 19:44:00,34.26
4.58706,07/27/2023 19:45:00,34.23
4.58707,07/27/2023 19:46:00,34.23
4.58708,07/27/2023 19:47:00,34.2
4.58709,07/27/2023 19:48:00,34.18
4.5871,07/27/2023 19:49:00,34.18
4.58712,07/27/2023 19:50:00,34.15
4.58713,07/27/2023 19:51:00,34.12
4.58714,07/27/2023 19:52:00,34.12
4.58715,07/27/2023 19:53:00,34.1
4.58716,07/27/2023 19:54:00,34.07
4.58717,07/27/2023 19:55:00,34.04
4.58719,07/27/2023 19:56:00,34.02
4.5872,07/27/2023 19:57:00,33.99
4.58721,07/27/2023 19:58:00,33.97
4.58722,07/27/2023 19:59:00,33.94
4.58723,07/27/2023 20:00:00,33.91
4.58724,07/27/2023 20:01:00,33.89
4.58726,07/27/2023 20:02:00,33.86
4.58727,07/27/2023 20:03:00,33.84
4.58728,07/27/2023 20:04:00,33.81
4.58729,07/27/2023 20:05:00,33.78
4.5873,07/27/2023 20:06:00,33.78
4.58731,07/27/2023 20:07:00,33.76
4.58733,07/27/2023 20:08:00,33.73
4.58734,07/27/2023 20:09:00,33.7
4.58735,07/27/2023 20:10:00,33.7
4.58736,07/27/2023 20:11:00,33.68
4.58737,07/27/2023 20:12:00,33.65
4.58738,07/27/2023 20:13:00,33.63
4.5874,07/27/2023 20:14:00,33.6
4.58741,07/27/2023 20:15:00,33.57
4.58742,07/27/2023 20:16:00,33.55
4.58743,07/27/2023 20:17:00,33.55
4.58744,07/27/2023 20:18:00,33.52
4.58745,07/27/2023 20:19:00,33.5
4.58747,07/27/2023 20:20:00,33.5
4.58748,07/27/2023 20:21:00,33.47
4.58749,07/27/2023 20:22:00,33.44
4.5875,07/27/2023 20:23:00,33.42
4.58751,07/27/2023 20:24:00,33.42
4.58752,07/27/2023 20:25:00,33.39
4.58754,07/27/2023 20:26:00,33.37
4.58755,07/27/2023 20:27:00,33.34
4.58756,07/27/2023 20:28:00,33.31
4.58757,07/27/2023 20:29:00,33.31
4.58758,07/27/2023 20:30:00,33.29
4.5876,07/27/2023 20:31:00,33.26
4.58761,07/27/2023 20:32:00,33.23
4.58762,07/27/2023 20:33:00,33.21
4.58763,07/27/2023 20:34:00,33.18
4.58764,07/27/2023 20:35:00,33.16
4.58765,07/27/2023 20:36:00,33.13
4.58767,07/27/2023 20:37:00,33.13
4.58768,07/27/2023 20:38:00,33.11
4.58769,07/27/2023 20:39:00,33.08
4.5877,07/27/2023 20:40:00,33.05
4.58771,07/27/2023 20:41:00,33.05
4.58772,07/27/2023 20:42:00,33.03
4.58774,07/27/2023 20:43:00,33
4.58775,07/27/2023 20:44:00,33
4.58776,07/27/2023 20:45:00,32.98
4.58777,07/27/2023 20:46:00,32.95
4.58778,07/27/2023 20:47:00,32.92
4.58779,07/27/2023 20:48:00,32.9
4.58781,07/27/2023 20:49:00,32.9
4.58782,07/27/2023 20:50:00,32.87
4.58783,07/27/2023 20:51:00,32.85
4.58784,07/27/2023 20:52:00,32.82
4.58785,07/27/2023 20:53:00,32.82
4.58786,07/27/2023 20:54:00,32.79
4.58788,07/27/2023 20:55:00,32.77
4.58789,07/27/2023 20:56:00,32.74
4.5879,07/27/2023 20:57:00,32.72
4.58791,07/27/2023 20:58:00,32.72
4.58792,07/27/2023 20:59:00,32.69
4.58793,07/27/2023 21:00:00,32.66
4.58795,07/27/2023 21:01:00,32.66
4.58796,07/27/2023 21:02:00,32.64
4.58797,07/27/2023 21:03:00,32.61
4.58798,07/27/2023 21:04:00,32.59
4.58799,07/27/2023 21:05:00,32.59
4.588,07/27/2023 21:06:00,32.56
4.58802,07/27/2023 21:07:00,32.54
4.58803,07/27/2023 21:08:00,32.51
4.58804,07/27/2023 21:09:00,32.48
4.58805,07/27/2023 21:10:00,32.48
4.58806,07/27/2023 21:11:00,32.46
4.58807,07/27/2023 21:12:00,32.43
4.58809,07/27/2023 21:13:00,32.41
4.5881,07/27/2023 21:14:00,32.41
4.58811,07/27/2023 21:15:00,32.38
4.58812,07/27/2023 21:16:00,32.36
4.58813,07/27/2023 21:17:00,32.36
4.58814,07/27/2023 21:18:00,32.33
4.58816,07/27/2023 21:19:00,32.3
4.58817,07/27/2023 21:20:00,32.28
4.58818,07/27/2023 21:21:00,32.28
4.58819,07/27/2023 21:22:00,32.25
4.5882,07/27/2023 21:23:00,32.25
4.58821,07/27/2023 21:24:00,32.23
4.58823,07/27/2023 21:25:00,32.2
4.58824,07/27/2023 21:26:00,32.18
4.58825,07/27/2023 21:27:00,32.18
4.58826,07/27/2023 21:28:00,32.15
4.58827,07/27/2023 21:29:00,32.12
4.58828,07/27/2023 21:30:00,32.1
4.5883,07/27/2023 21:31:00,32.1
4.58831,07/27/2023 21:32:00,32.07
4.58832,07/27/2023 21:33:00,32.05
4.58833,07/27/2023 21:34:00,32.02
4.58834,07/27/2023 21:35:00,32
4.58835,07/27/2023 21:36:00,32
4.58837,07/27/2023 21:37:00,31.97
4.58838,07/27/2023 21:38:00,31.94
4.58839,07/27/2023 21:39:00,31.92
4.5884,07/27/2023 21:40:00,31.89
4.58841,07/27/2023 21:41:00,31.89
4.58842,07/27/2023 21:42:00,31.87
4.58844,07/27/2023 21:43:00,31.84
4.58845,07/27/2023 21:44:00,31.84
4.58846,07/27/2023 21:45:00,31.82
4.58847,07/27/2023 21:46:00,31.79
4.58848,07/27/2023 21:47:00,31.79
4.58849,07/27/2023 21:48:00,31.77
4.58851,07/27/2023 21:49:00,31.74
4.58852,07/27/2023 21:50:00,31.74
4.58853,07/27/2023 21:51:00,31.71
4.58854,07/27/2023 21:52:00,31.69
4.58855,07/27/2023 21:53:00,31.69
4.58856,07/27/2023 21:54:00,31.66
4.58858,07/27/2023 21:55:00,31.64
4.58859,07/27/2023 21:56:00,31.64
4.5886,07/27/2023 21:57:00,31.61
4.58861,07/27/2023 21:58:00,31.59
4.58862,07/27/2023 21:59:00,31.59
4.58863,07/27/2023 22:00:00,31.56
4.58865,07/27/2023 22:01:00,31.54
4.58866,07/27/2023 22:02:00,31.54
4.58867,07/27/2023 22:03:00,31.51
4.58868,07/27/2023 22:04:00,31.48
4.58869,07/27/2023 22:05:00,31.46
4.58871,07/27/2023 22:06:00,31.43
4.58872,07/27/2023 22:07:00,31.43
4.58873,07/27/2023 22:08:00,31.41
4.58874,07/27/2023 22:09:00,31.41
4.58875,07/27/2023 22:10:00,31.38
4.58876,07/27/2023 22:11:00,31.38
4.58878,07/27/2023 22:12:00,31.36
4.58879,07/27/2023 22:13:00,31.36
4.5888,07/27/2023 22:14:00,31.36
4.58881,07/27/2023 22:15:00,31.33
4.58882,07/27/2023 22:16:00,31.33
4.58883,07/27/2023 22:17:00,31.33
4.58885,07/27/2023 22:18:00,31.31
4.58886,07/27/2023 22:19:00,31.28
4.58887,07/27/2023 22:20:00,31.26
4.58888,07/27/2023 22:21:00,31.23
4.58889,07/27/2023 22:22:00,31.2
4.5889,07/27/2023 22:23:00,31.18
4.58892,07/27/2023 22:24:00,31.15
4.58893,07/27/2023 22:25:00,31.13
4.58894,07/27/2023 22:26:00,31.1
4.58895,07/27/2023 22:27:00,31.08
4.58896,07/27/2023 22:28:00,31.08
4.58897,07/27/2023 22:29:00,31.05
4.58899,07/27/2023 22:30:00,31.03
4.589,07/27/2023 22:31:00,31.03
4.58901,07/27/2023 22:32:00,31
4.58902,07/27/2023 22:33:00,31
4.58903,07/27/2023 22:34:00,30.98
4.58904,07/27/2023 22:35:00,30.95
4.58906,07/27/2023 22:36:00,30.95
4.58907,07/27/2023 22:37:00,30.92
4.58908,07/27/2023 22:38:00,30.92
4.58909,07/27/2023 22:39:00,30.9
4.5891,07/27/2023 22:40:00,30.9
4.58911,07/27/2023 22:41:00,30.87
4.58913,07/27/2023 22:42:00,30.85
4.58914,07/27/2023 22:43:00,30.82
4.58915,07/27/2023 22:44:00,30.82
4.58916,07/27/2023 22:45:00,30.8
4.58917,07/27/2023 22:46:00,30.77
4.58918,07/27/2023 22:47:00,30.75
4.5892,07/27/2023 22:48:00,30.72
4.58921,07/27/2023 22:49:00,30.72
4.58922,07/27/2023 22:50:00,30.7
4.58923,07/27/2023 22:51:00,30.67
4.58924,07/27/2023 22:52:00,30.65
4.58925,07/27/2023 22:53:00,30.65
4.58927,07/27/2023 22:54:00,30.62
4.58928,07/27/2023 22:55:00,30.62
4.58929,07/27/2023 22:56:00,30.6
4.5893,07/27/2023 22:57:00,30.6
4.58931,07/27/2023 22:58:00,30.57
4.58932,07/27/2023 22:59:00,30.55
4.58934,07/27/2023 23:00:00,30.55
4.58935,07/27/2023 23:01:00,30.52
4.58936,07/27/2023 23:02:00,30.52
4.58937,07/27/2023 23:03:00,30.49
4.58938,07/27/2023 23:04:00,30.49
4.58939,07/27/2023 23:05:00,30.47
4.58941,07/27/2023 23:06:00,30.47
4.58942,07/27/2023 23:07:00,30.44
4.58943,07/27/2023 23:08:00,30.44
4.58944,07/27/2023 23:09:00,30.42
4.58945,07/27/2023 23:10:00,30.42
4.58946,07/27/2023 23:11:00,30.39
4.58948,07/27/2023 23:12:00,30.39
4.58949,07/27/2023 23:13:00,30.37
4.5895,07/27/2023 23:14:00,30.37
4.58951,07/27/2023 23:15:00,30.37
4.58952,07/27/2023 23:16:00,30.37
4.58953,07/27/2023 23:17:00,30.34
4.58955,07/27/2023 23:18:00,30.34
4.58956,07/27/2023 23:19:00,30.34
4.58957,07/27/2023 23:20:00,30.32
4.58958,07/27/2023 23:21:00,30.32
4.58959,07/27/2023 23:22:00,30.29
4.5896,07/27/2023 23:23:00,30.27
4.58962,07/27/2023 23:24:00,30.27
4.58963,07/27/2023 23:25:00,30.24
4.58964,07/27/2023 23:26:00,30.22
4.58965,07/27/2023 23:27:00,30.22
4.58966,07/27/2023 23:28:00,30.19
4.58967,07/27/2023 23:29:00,30.17
4.58969,07/27/2023 23:30:00,30.14
4.5897,07/27/2023 23:31:00,30.14
4.58971,07/27/2023 23:32:00,30.12
4.58972,07/27/2023 23:33:00,30.12
4.58973,07/27/2023 23:34:00,30.12
4.58974,07/27/2023 23:35:00,30.09
4.58976,07/27/2023 23:36:00,30.07
4.58977,07/27/2023 23:37:00,30.07
4.58978,07/27/2023 23:38:00,30.07
4.58979,07/27/2023 23:39:00,30.04
4.5898,07/27/2023 23:40:00,30.02
4.58982,07/27/2023 23:41:00,30.02
4.58983,07/27/2023 23:42:00,29.99
4.58984,07/27/2023 23:43:00,29.99
4.58985,07/27/2023 23:44:00,29.97
4.58986,07/27/2023 23:45:00,29.97
4.58987,07/27/2023 23:46:00,29.94
4.58989,07/27/2023 23:47:00,29.94
4.5899,07/27/2023 23:48:00,29.92
4.58991,07/27/2023 23:49:00,29.92
4.58992,07/27/2023 23:50:00,29.89
4.58993,07/27/2023 23:51:00,29.87
4.58994,07/27/2023 23:52:00,29.87
4.58996,07/27/2023 23:53:00,29.84
4.58997,07/27/2023 23:54:00,29.84
4.58998,07/27/2023 23:55:00,29.82
4.58999,07/27/2023 23:56:00,29.82
4.59,07/27/2023 23:57:00,29.79
4.59001,07/27/2023 23:58:00,29.77
4.59003,07/27/2023 23:59:00,29.77
4.59004,07/28/2023 00:00:00,29.74
4.59005,07/28/2023 00:01:00,29.74
4.59006,07/28/2023 00:02:00,29.71
4.59007,07/28/2023 00:03:00,29.71
4.59008,07/28/2023 00:04:00,29.69
4.5901,07/28/2023 00:05:00,29.66
4.59011,07/28/2023 00:06:00,29.66
4.59012,07/28/2023 00:07:00,29.64
4.59013,07/28/2023 00:08:00,29.61
4.59014,07/28/2023 00:09:00,29.61
4.59015,07/28/2023 00:10:00,29.59
4.59017,07/28/2023 00:11:00,29.59
4.59018,07/28/2023 00:12:00,29.56
4.59019,07/28/2023 00:13:00,29.54
4.5902,07/28/2023 00:14:00,29.54
4.59021,07/28/2023 00:15:00,29.51
4.59022,07/28/2023 00:16:00,29.51
4.59024,07/28/2023 00:17:00,29.49
4.59025,07/28/2023 00:18:00,29.49
4.59026,07/28/2023 00:19:00,29.49
4.59027,07/28/2023 00:20:00,29.46
4.59028,07/28/2023 00:21:00,29.46
4.59029,07/28/2023 00:22:00,29.44
4.59031,07/28/2023 00:23:00,29.44
4.59032,07/28/2023 00:24:00,29.41
4.59033,07/28/2023 00:25:00,29.41
4.59034,07/28/2023 00:26:00,29.39
4.59035,07/28/2023 00:27:00,29.36
4.59036,07/28/2023 00:28:00,29.36
4.59038,07/28/2023 00:29:00,29.34
4.59039,07/28/2023 00:30:00,29.34
4.5904,07/28/2023 00:31:00,29.31
4.59041,07/28/2023 00:32:00,29.31
4.59042,07/28/2023 00:33:00,29.29
4.59043,07/28/2023 00:34:00,29.29
4.59045,07/28/2023 00:35:00,29.26
4.59046,07/28/2023 00:36:00,29.24
4.59047,07/28/2023 00:37:00,29.21
4.59048,07/28/2023 00:38:00,29.21
4.59049,07/28/2023 00:39:00,29.19
4.5905,07/28/2023 00:40:00,29.19
4.59052,07/28/2023 00:41:00,29.16
4.59053,07/28/2023 00:42:00,29.16
4.59054,07/28/2023 00:43:00,29.14
4.59055,07/28/2023 00:44:00,29.11
4.59056,07/28/2023 00:45:00,29.11
4.59057,07/28/2023 00:46:00,29.09
4.59059,07/28/2023 00:47:00,29.07
4.5906,07/28/2023 00:48:00,29.04
4.59061,07/28/2023 00:49:00,29.04
4.59062,07/28/2023 00:50:00,29.02
4.59063,07/28/2023 00:51:00,29.02
4.59064,07/28/2023 00:52:00,28.99
4.59066,07/28/2023 00:53:00,28.99
4.59067,07/28/2023 00:54:00,28.97
4.59068,07/28/2023 00:55:00,28.97
4.59069,07/28/2023 00:56:00,28.97
4.5907,07/28/2023 00:57:00,28.94
4.59071,07/28/2023 00:58:00,28.94
4.59073,07/28/2023 00:59:00,28.92
4.59074,07/28/2023 01:00:00,28.92
4.59075,07/28/2023 01:01:00,28.89
4.59076,07/28/2023 01:02:00,28.87
4.59077,07/28/2023 01:03:00,28.87
4.59078,07/28/2023 01:04:00,28.87
4.5908,07/28/2023 01:05:00,28.87
4.59081,07/28/2023 01:06:00,28.87
4.59082,07/28/2023 01:07:00,28.84
4.59083,07/28/2023 01:08:00,28.84
4.59084,07/28/2023 01:09:00,28.84
4.59085,07/28/2023 01:10:00,28.82
4.59087,07/28/2023 01:11:00,28.82
4.59088,07/28/2023 01:12:00,28.79
4.59089,07/28/2023 01:13:00,28.79
4.5909,07/28/2023 01:14:00,28.77
4.59091,07/28/2023 01:15:00,28.77
4.59093,07/28/2023 01:16:00,28.74
4.59094,07/28/2023 01:17:00,28.74
4.59095,07/28/2023 01:18:00,28.72
4.59096,07/28/2023 01:19:00,28.72
4.59097,07/28/2023 01:20:00,28.69
4.59098,07/28/2023 01:21:00,28.69
4.591,07/28/2023 01:22:00,28.67
4.59101,07/28/2023 01:23:00,28.67
4.59102,07/28/2023 01:24:00,28.64
4.59103,07/28/2023 01:25:00,28.64
4.59104,07/28/2023 01:26:00,28.62
4.59105,07/28/2023 01:27:00,28.62
4.59107,07/28/2023 01:28:00,28.59
4.59108,07/28/2023 01:29:00,28.57
4.59109,07/28/2023 01:30:00,28.57
4.5911,07/28/2023 01:31:00,28.57
4.59111,07/28/2023 01:32:00,28.54
4.59112,07/28/2023 01:33:00,28.54
4.59114,07/28/2023 01:34:00,28.52
4.59115,07/28/2023 01:35:00,28.52
4.59116,07/28/2023 01:36:00,28.49
4.59117,07/28/2023 01:37:00,28.49
4.59118,07/28/2023 01:38:00,28.47
4.59119,07/28/2023 01:39:00,28.47
4.59121,07/28/2023 01:40:00,28.44
4.59122,07/28/2023 01:41:00,28.44
4.59123,07/28/2023 01:42:00,28.42
4.59124,07/28/2023 01:43:00,28.42
4.59125,07/28/2023 01:44:00,28.39
4.59126,07/28/2023 01:45:00,28.39
4.59128,07/28/2023 01:46:00,28.37
4.59129,07/28/2023 01:47:00,28.37
4.5913,07/28/2023 01:48:00,28.34
4.59131,07/28/2023 01:49:00,28.34
4.59132,07/28/2023 01:50:00,28.32
4.59133,07/28/2023 01:51:00,28.32
4.59135,07/28/2023 01:52:00,28.32
4.59136,07/28/2023 01:53:00,28.3
4.59137,07/28/2023 01:54:00,28.3
4.59138,07/28/2023 01:55:00,28.27
4.59139,07/28/2023 01:56:00,28.27
4.5914,07/28/2023 01:57:00,28.25
4.59142,07/28/2023 01:58:00,28.25
4.59143,07/28/2023 01:59:00,28.25
4.59144,07/28/2023 02:00:00,28.22
4.59145,07/28/2023 02:01:00,28.22
4.59146,07/28/2023 02:02:00,28.22
4.59147,07/28/2023 02:03:00,28.2
4.59149,07/28/2023 02:04:00,28.2
4.5915,07/28/2023 02:05:00,28.2
4.59151,07/28/2023 02:06:00,28.17
4.59152,07/28/2023 02:07:00,28.17
4.59153,07/28/2023 02:08:00,28.15
4.59154,07/28/2023 02:09:00,28.15
4.59156,07/28/2023 02:10:00,28.12
4.59157,07/28/2023 02:11:00,28.12
4.59158,07/28/2023 02:12:00,28.1
4.59159,07/28/2023 02:13:00,28.07
4.5916,07/28/2023 02:14:00,28.07
4.59161,07/28/2023 02:15:00,28.07
4.59163,07/28/2023 02:16:00,28.05
4.59164,07/28/2023 02:17:00,28.05
4.59165,07/28/2023 02:18:00,28.02
4.59166,07/28/2023 02:19:00,28.02
4.59167,07/28/2023 02:20:00,28.02
4.59168,07/28/2023 02:21:00,28
4.5917,07/28/2023 02:22:00,28
4.59171,07/28/2023 02:23:00,27.97
4.59172,07/28/2023 02:24:00,27.97
4.59173,07/28/2023 02:25:00,27.95
4.59174,07/28/2023 02:26:00,27.95
4.59175,07/28/2023 02:27:00,27.92
4.59177,07/28/2023 02:28:00,27.92
4.59178,07/28/2023 02:29:00,27.92
4.59179,07/28/2023 02:30:00,27.92
4.5918,07/28/2023 02:31:00,27.9
4.59181,07/28/2023 02:32:00,27.9
4.59182,07/28/2023 02:33:00,27.87
4.59184,07/28/2023 02:34:00,27.87
4.59185,07/28/2023 02:35:00,27.87
4.59186,07/28/2023 02:36:00,27.87
4.59187,07/28/2023 02:37:00,27.85
4.59188,07/28/2023 02:38:00,27.85
4.59189,07/28/2023 02:39:00,27.83
4.59191,07/28/2023 02:40:00,27.83
4.59192,07/28/2023 02:41:00,27.83
4.59193,07/28/2023 02:42:00,27.8
4.59194,07/28/2023 02:43:00,27.8
4.59195,07/28/2023 02:44:00,27.78
4.59196,07/28/2023 02:45:00,27.78
4.59198,07/28/2023 02:46:00,27.78
4.59199,07/28/2023 02:47:00,27.78
4.592,07/28/2023 02:48:00,27.75
4.59201,07/28/2023 02:49:00,27.75
4.59202,07/28/2023 02:50:00,27.75
4.59204,07/28/2023 02:51:00,27.73
4.59205,07/28/2023 02:52:00,27.73
4.59206,07/28/2023 02:53:00,27.73
4.59207,07/28/2023 02:54:00,27.73
4.59208,07/28/2023 02:55:00,27.7
4.59209,07/28/2023 02:56:00,27.7
4.59211,07/28/2023 02:57:00,27.7
4.59212,07/28/2023 02:58:00,27.68
4.59213,07/28/2023 02:59:00,27.68
4.59214,07/28/2023 03:00:00,27.68
4.59215,07/28/2023 03:01:00,27.68
4.59216,07/28/2023 03:02:00,27.68
4.59218,07/28/2023 03:03:00,27.68
4.59219,07/28/2023 03:04:00,27.65
4.5922,07/28/2023 03:05:00,27.65
4.59221,07/28/2023 03:06:00,27.65
4.59222,07/28/2023 03:07:00,27.65
4.59223,07/28/2023 03:08:00,27.65
4.59225,07/28/2023 03:09:00,27.65
4.59226,07/28/2023 03:10:00,27.65
4.59227,07/28/2023 03:11:00,27.63
4.59228,07/28/2023 03:12:00,27.63
4.59229,07/28/2023 03:13:00,27.63
4.5923,07/28/2023 03:14:00,27.63
4.59232,07/28/2023 03:15:00,27.63
4.59233,07/28/2023 03:16:00,27.63
4.59234,07/28/2023 03:17:00,27.63
4.59235,07/28/2023 03:18:00,27.65
4.59236,07/28/2023 03:19:00,27.65
4.59237,07/28/2023 03:20:00,27.65
4.59239,07/28/2023 03:21:00,27.65
4.5924,07/28/2023 03:22:00,27.65
4.59241,07/28/2023 03:23:00,27.68
4.59242,07/28/2023 03:24:00,27.65
4.59243,07/28/2023 03:25:00,27.65
4.59244,07/28/2023 03:26:00,27.68
4.59246,07/28/2023 03:27:00,27.68
4.59247,07/28/2023 03:28:00,27.68
4.59248,07/28/2023 03:29:00,27.68
4.59249,07/28/2023 03:30:00,27.68
4.5925,07/28/2023 03:31:00,27.68
4.59251,07/28/2023 03:32:00,27.68
4.59253,07/28/2023 03:33:00,27.68
4.59254,07/28/2023 03:34:00,27.68
4.59255,07/28/2023 03:35:00,27.68
4.59256,07/28/2023 03:36:00,27.68
4.59257,07/28/2023 03:37:00,27.68
4.59258,07/28/2023 03:38:00,27.7
4.5926,07/28/2023 03:39:00,27.7
4.59261,07/28/2023 03:40:00,27.7
4.59262,07/28/2023 03:41:00,27.7
4.59263,07/28/2023 03:42:00,27.73
4.59264,07/28/2023 03:43:00,27.73
4.59265,07/28/2023 03:44:00,27.73
4.59267,07/28/2023 03:45:00,27.73
4.59268,07/28/2023 03:46:00,27.75
4.59269,07/28/2023 03:47:00,27.75
4.5927,07/28/2023 03:48:00,27.75
4.59271,07/28/2023 03:49:00,27.78
4.59272,07/28/2023 03:50:00,27.8
4.59274,07/28/2023 03:51:00,27.8
4.59275,07/28/2023 03:52:00,27.83
4.59276,07/28/2023 03:53:00,27.83
4.59277,07/28/2023 03:54:00,27.85
4.59278,07/28/2023 03:55:00,27.85
4.59279,07/28/2023 03:56:00,27.87
4.59281,07/28/2023 03:57:00,27.87
4.59282,07/28/2023 03:58:00,27.9
4.59283,07/28/2023 03:59:00,27.9
4.59284,07/28/2023 04:00:00,27.92
4.59285,07/28/2023 04:01:00,27.92
4.59286,07/28/2023 04:02:00,27.92
4.59288,07/28/2023 04:03:00,27.95
4.59289,07/28/2023 04:04:00,27.95
4.5929,07/28/2023 04:05:00,27.95
4.59291,07/28/2023 04:06:00,27.97
4.59292,07/28/2023 04:07:00,27.97
4.59293,07/28/2023 04:08:00,28
4.59295,07/28/2023 04:09:00,28.02
4.59296,07/28/2023 04:10:00,28.02
4.59297,07/28/2023 04:11:00,28.05
4.59298,07/28/2023 04:12:00,28.07
4.59299,07/28/2023 04:13:00,28.1
4.593,07/28/2023 04:14:00,28.12
4.59302,07/28/2023 04:15:00,28.12
4.59303,07/28/2023 04:16:00,28.15
4.59304,07/28/2023 04:17:00,28.17
4.59305,07/28/2023 04:18:00,28.17
4.59306,07/28/2023 04:19:00,28.2
4.59307,07/28/2023 04:20:00,28.22
4.59309,07/28/2023 04:21:00,28.25
4.5931,07/28/2023 04:22:00,28.27
4.59311,07/28/2023 04:23:00,28.3
4.59312,07/28/2023 04:24:00,28.34
4.59313,07/28/2023 04:25:00,28.37
4.59315,07/28/2023 04:26:00,28.39
4.59316,07/28/2023 04:27:00,28.42
4.59317,07/28/2023 04:28:00,28.47
4.59318,07/28/2023 04:29:00,28.49
4.59319,07/28/2023 04:30:00,28.52
4.5932,07/28/2023 04:31:00,28.52
4.59322,07/28/2023 04:32:00,28.54
4.59323,07/28/2023 04:33:00,28.54
4.59324,07/28/2023 04:34:00,28.54
4.59325,07/28/2023 04:35:00,28.52
4.59326,07/28/2023 04:36:00,28.52
4.59327,07/28/2023 04:37:00,28.52
4.59329,07/28/2023 04:38:00,28.52
4.5933,07/28/2023 04:39:00,28.52
4.59331,07/28/2023 04:40:00,28.54
4.59332,07/28/2023 04:41:00,28.57
4.59333,07/28/2023 04:42:00,28.59
4.59334,07/28/2023 04:43:00,28.64
4.59336,07/28/2023 04:44:00,28.67
4.59337,07/28/2023 04:45:00,28.72
4.59338,07/28/2023 04:46:00,28.77
4.59339,07/28/2023 04:47:00,28.79
4.5934,07/28/2023 04:48:00,28.82
4.59341,07/28/2023 04:49:00,28.84
4.59343,07/28/2023 04:50:00,28.87
4.59344,07/28/2023 04:51:00,28.89
4.59345,07/28/2023 04:52:00,28.92
4.59346,07/28/2023 04:53:00,28.94
4.59347,07/28/2023 04:54:00,28.99
4.59348,07/28/2023 04:55:00,28.99
4.5935,07/28/2023 04:56:00,29.04
4.59351,07/28/2023 04:57:00,29.07
4.59352,07/28/2023 04:58:00,29.09
4.59353,07/28/2023 04:59:00,29.14
4.59354,07/28/2023 05:00:00,29.16
4.59355,07/28/2023 05:01:00,29.19
4.59357,07/28/2023 05:02:00,29.24
4.59358,07/28/2023 05:03:00,29.26
4.59359,07/28/2023 05:04:00,29.29
4.5936,07/28/2023 05:05:00,29.34
4.59361,07/28/2023 05:06:00,29.36
4.59362,07/28/2023 05:07:00,29.41
4.59364,07/28/2023 05:08:00,29.44
4.59365,07/28/2023 05:09:00,29.49
4.59366,07/28/2023 05:10:00,29.54
4.59367,07/28/2023 05:11:00,29.56
4.59368,07/28/2023 05:12:00,29.61
4.59369,07/28/2023 05:13:00,29.64
4.59371,07/28/2023 05:14:00,29.69
4.59372,07/28/2023 05:15:00,29.74
4.59373,07/28/2023 05:16:00,29.79
4.59374,07/28/2023 05:17:00,29.82
4.59375,07/28/2023 05:18:00,29.82
4.59376,07/28/2023 05:19:00,29.82
4.59378,07/28/2023 05:20:00,29.84
4.59379,07/28/2023 05:21:00,29.84
4.5938,07/28/2023 05:22:00,29.87
4.59381,07/28/2023 05:23:00,29.89
4.59382,07/28/2023 05:24:00,29.94
4.59383,07/28/2023 05:25:00,29.97
4.59385,07/28/2023 05:26:00,29.99
4.59386,07/28/2023 05:27:00,30.04
4.59387,07/28/2023 05:28:00,30.07
4.59388,07/28/2023 05:29:00,30.09
4.59389,07/28/2023 05:30:00,30.14
4.5939,07/28/2023 05:31:00,30.19
4.59392,07/28/2023 05:32:00,30.22
4.59393,07/28/2023 05:33:00,30.27
4.59394,07/28/2023 05:34:00,30.29
4.59395,07/28/2023 05:35:00,30.34
4.59396,07/28/2023 05:36:00,30.37
4.59397,07/28/2023 05:37:00,30.42
4.59399,07/28/2023 05:38:00,30.44
4.594,07/28/2023 05:39:00,30.47
4.59401,07/28/2023 05:40:00,30.52
4.59402,07/28/2023 05:41:00,30.55
4.59403,07/28/2023 05:42:00,30.6
4.59404,07/28/2023 05:43:00,30.62
4.59406,07/28/2023 05:44:00,30.67
4.59407,07/28/2023 05:45:00,30.7
4.59408,07/28/2023 05:46:00,30.72
4.59409,07/28/2023 05:47:00,30.75
4.5941,07/28/2023 05:48:00,30.8
4.59411,07/28/2023 05:49:00,30.85
4.59413,07/28/2023 05:50:00,30.87
4.59414,07/28/2023 05:51:00,30.92
4.59415,07/28/2023 05:52:00,30.95
4.59416,07/28/2023 05:53:00,31
4.59417,07/28/2023 05:54:00,31.05
4.59418,07/28/2023 05:55:00,31.1
4.5942,07/28/2023 05:56:00,31.13
4.59421,07/28/2023 05:57:00,31.18
4.59422,07/28/2023 05:58:00,31.23
4.59423,07/28/2023 05:59:00,31.26
4.59424,07/28/2023 06:00:00,31.31
4.59426,07/28/2023 06:01:00,31.33
4.59427,07/28/2023 06:02:00,31.38
4.59428,07/28/2023 06:03:00,31.41
4.59429,07/28/2023 06:04:00,31.46
4.5943,07/28/2023 06:05:00,31.48
4.59431,07/28/2023 06:06:00,31.54
4.59433,07/28/2023 06:07:00,31.59
4.59434,07/28/2023 06:08:00,31.61
4.59435,07/28/2023 06:09:00,31.66
4.59436,07/28/2023 06:10:00,31.71
4.59437,07/28/2023 06:11:00,31.71
4.59438,07/28/2023 06:12:00,31.74
4.5944,07/28/2023 06:13:00,31.77
4.59441,07/28/2023 06:14:00,31.79
4.59442,07/28/2023 06:15:00,31.84
4.59443,07/28/2023 06:16:00,31.89
4.59444,07/28/2023 06:17:00,31.92
4.59445,07/28/2023 06:18:00,31.97
4.59447,07/28/2023 06:19:00,32.02
4.59448,07/28/2023 06:20:00,32.05
4.59449,07/28/2023 06:21:00,32.07
4.5945,07/28/2023 06:22:00,32.1
4.59451,07/28/2023 06:23:00,32.12
4.59452,07/28/2023 06:24:00,32.12
4.59454,07/28/2023 06:25:00,32.15
4.59455,07/28/2023 06:26:00,32.18
4.59456,07/28/2023 06:27:00,32.23
4.59457,07/28/2023 06:28:00,32.25
4.59458,07/28/2023 06:29:00,32.28
4.59459,07/28/2023 06:30:00,32.3
4.59461,07/28/2023 06:31:00,32.36
4.59462,07/28/2023 06:32:00,32.41
4.59463,07/28/2023 06:33:00,32.43
4.59464,07/28/2023 06:34:00,32.48
4.59465,07/28/2023 06:35:00,32.54
4.59466,07/28/2023 06:36:00,32.56
4.59468,07/28/2023 06:37:00,32.61
4.59469,07/28/2023 06:38:00,32.64
4.5947,07/28/2023 06:39:00,32.66
4.59471,07/28/2023 06:40:00,32.72
4.59472,07/28/2023 06:41:00,32.74
4.59473,07/28/2023 06:42:00,32.77
4.59475,07/28/2023 06:43:00,32.82
4.59476,07/28/2023 06:44:00,32.85
4.59477,07/28/2023 06:45:00,32.87
4.59478,07/28/2023 06:46:00,32.9
4.59479,07/28/2023 06:47:00,32.92
4.5948,07/28/2023 06:48:00,32.98
4.59482,07/28/2023 06:49:00,33
4.59483,07/28/2023 06:50:00,33.05
4.59484,07/28/2023 06:51:00,33.11
4.59485,07/28/2023 06:52:00,33.13
4.59486,07/28/2023 06:53:00,33.16
4.59487,07/28/2023 06:54:00,33.18
4.59489,07/28/2023 06:55:00,33.21
4.5949,07/28/2023 06:56:00,33.26
4.59491,07/28/2023 06:57:00,33.29
4.59492,07/28/2023 06:58:00,33.34
4.59493,07/28/2023 06:59:00,33.37
4.59494,07/28/2023 07:00:00,33.42
4.59496,07/28/2023 07:01:00,33.44
4.59497,07/28/2023 07:02:00,33.5
4.59498,07/28/2023 07:03:00,33.52
4.59499,07/28/2023 07:04:00,33.55
4.595,07/28/2023 07:05:00,33.6
4.59501,07/28/2023 07:06:00,33.63
4.59503,07/28/2023 07:07:00,33.68
4.59504,07/28/2023 07:08:00,33.7
4.59505,07/28/2023 07:09:00,33.76
4.59506,07/28/2023 07:10:00,33.78
4.59507,07/28/2023 07:11:00,33.84
4.59508,07/28/2023 07:12:00,33.89
4.5951,07/28/2023 07:13:00,33.94
4.59511,07/28/2023 07:14:00,33.99
4.59512,07/28/2023 07:15:00,34.02
4.59513,07/28/2023 07:16:00,34.07
4.59514,07/28/2023 07:17:00,34.12
4.59515,07/28/2023 07:18:00,34.18
4.59517,07/28/2023 07:19:00,34.26
4.59518,07/28/2023 07:20:00,34.31
4.59519,07/28/2023 07:21:00,34.36
4.5952,07/28/2023 07:22:00,34.44
4.59521,07/28/2023 07:23:00,34.49
4.59522,07/28/2023 07:24:00,34.57
4.59524,07/28/2023 07:25:00,34.62
4.59525,07/28/2023 07:26:00,34.68
4.59526,07/28/2023 07:27:00,34.73
4.59527,07/28/2023 07:28:00,34.78
4.59528,07/28/2023 07:29:00,34.86
4.59529,07/28/2023 07:30:00,34.94
4.59531,07/28/2023 07:31:00,35.02
4.59532,07/28/2023 07:32:00,35.1
4.59533,07/28/2023 07:33:00,35.16
4.59534,07/28/2023 07:34:00,35.23
4.59535,07/28/2023 07:35:00,35.29
4.59537,07/28/2023 07:36:00,35.34
4.59538,07/28/2023 07:37:00,35.39
4.59539,07/28/2023 07:38:00,35.42
4.5954,07/28/2023 07:39:00,35.48
4.59541,07/28/2023 07:40:00,35.58
4.59542,07/28/2023 07:41:00,35.66
4.59544,07/28/2023 07:42:00,35.77
4.59545,07/28/2023 07:43:00,35.85
4.59546,07/28/2023 07:44:00,35.93
4.59547,07/28/2023 07:45:00,36.01
4.59548,07/28/2023 07:46:00,36.09
4.59549,07/28/2023 07:47:00,36.17
4.59551,07/28/2023 07:48:00,36.23
4.59552,07/28/2023 07:49:00,36.34
4.59553,07/28/2023 07:50:00,36.42
4.59554,07/28/2023 07:51:00,36.5
4.59555,07/28/2023 07:52:00,36.58
4.59556,07/28/2023 07:53:00,36.69
4.59558,07/28/2023 07:54:00,36.77
4.59559,07/28/2023 07:55:00,36.85
4.5956,07/28/2023 07:56:00,36.93
4.59561,07/28/2023 07:57:00,36.99
4.59562,07/28/2023 07:58:00,37.1
4.59563,07/28/2023 07:59:00,37.18
4.59565,07/28/2023 08:00:00,37.26
4.59566,07/28/2023 08:01:00,37.34
4.59567,07/28/2023 08:02:00,37.43
4.59568,07/28/2023 08:03:00,37.51
4.59569,07/28/2023 08:04:00,37.59
4.5957,07/28/2023 08:05:00,37.67
4.59572,07/28/2023 08:06:00,37.78
4.59573,07/28/2023 08:07:00,37.87
4.59574,07/28/2023 08:08:00,37.95
4.59575,07/28/2023 08:09:00,38.03
4.59576,07/28/2023 08:10:00,38.11
4.59577,07/28/2023 08:11:00,38.2
4.59579,07/28/2023 08:12:00,38.28
4.5958,07/28/2023 08:13:00,38.37
4.59581,07/28/2023 08:14:00,38.48
4.59582,07/28/2023 08:15:00,38.56
4.59583,07/28/2023 08:16:00,38.64
4.59584,07/28/2023 08:17:00,38.73
4.59586,07/28/2023 08:18:00,38.84
4.59587,07/28/2023 08:19:00,38.9
4.59588,07/28/2023 08:20:00,38.95
4.59589,07/28/2023 08:21:00,38.98
4.5959,07/28/2023 08:22:00,39.01
4.59591,07/28/2023 08:23:00,39.04
4.59593,07/28/2023 08:24:00,39.09
4.59594,07/28/2023 08:25:00,39.18
4.59595,07/28/2023 08:26:00,39.26
4.59596,07/28/2023 08:27:00,39.4
4.59597,07/28/2023 08:28:00,39.49
4.59598,07/28/2023 08:29:00,39.6
4.596,07/28/2023 08:30:00,39.69
4.59601,07/28/2023 08:31:00,39.77
4.59602,07/28/2023 08:32:00,39.86
4.59603,07/28/2023 08:33:00,39.94
4.59604,07/28/2023 08:34:00,40.03
4.59605,07/28/2023 08:35:00,40.11
4.59607,07/28/2023 08:36:00,40.14
4.59608,07/28/2023 08:37:00,40.2
4.59609,07/28/2023 08:38:00,40.23
4.5961,07/28/2023 08:39:00,40.26
4.59611,07/28/2023 08:40:00,40.29
4.59612,07/28/2023 08:41:00,40.34
4.59614,07/28/2023 08:42:00,40.4
4.59615,07/28/2023 08:43:00,40.52
4.59616,07/28/2023 08:44:00,40.6
4.59617,07/28/2023 08:45:00,40.69
4.59618,07/28/2023 08:46:00,40.78
4.59619,07/28/2023 08:47:00,40.86
4.59621,07/28/2023 08:48:00,40.95
4.59622,07/28/2023 08:49:00,41.01
4.59623,07/28/2023 08:50:00,41.12
4.59624,07/28/2023 08:51:00,41.21
4.59625,07/28/2023 08:52:00,41.27
4.59626,07/28/2023 08:53:00,41.33
4.59628,07/28/2023 08:54:00,41.39
4.59629,07/28/2023 08:55:00,41.44
4.5963,07/28/2023 08:56:00,41.5
4.59631,07/28/2023 08:57:00,41.56
4.59632,07/28/2023 08:58:00,41.59
4.59633,07/28/2023 08:59:00,41.62
4.59635,07/28/2023 09:00:00,41.62
4.59636,07/28/2023 09:01:00,41.68
4.59637,07/28/2023 09:02:00,41.74
4.59638,07/28/2023 09:03:00,41.8
4.59639,07/28/2023 09:04:00,41.85
4.5964,07/28/2023 09:05:00,41.91
4.59642,07/28/2023 09:06:00,41.97
4.59643,07/28/2023 09:07:00,42
4.59644,07/28/2023 09:08:00,42.03
4.59645,07/28/2023 09:09:00,42.03
4.59646,07/28/2023 09:10:00,42.09
4.59648,07/28/2023 09:11:00,42.12
4.59649,07/28/2023 09:12:00,42.12
4.5965,07/28/2023 09:13:00,42.12
4.59651,07/28/2023 09:14:00,42.15
4.59652,07/28/2023 09:15:00,42.21
4.59653,07/28/2023 09:16:00,42.24
4.59655,07/28/2023 09:17:00,42.27
4.59656,07/28/2023 09:18:00,42.27
4.59657,07/28/2023 09:19:00,42.27
4.59658,07/28/2023 09:20:00,42.27
4.59659,07/28/2023 09:21:00,42.3
4.5966,07/28/2023 09:22:00,42.33
4.59662,07/28/2023 09:23:00,42.39
4.59663,07/28/2023 09:24:00,42.45
4.59664,07/28/2023 09:25:00,42.48
4.59665,07/28/2023 09:26:00,42.53
4.59666,07/28/2023 09:27:00,42.56
4.59667,07/28/2023 09:28:00,42.59
4.59669,07/28/2023 09:29:00,42.65
4.5967,07/28/2023 09:30:00,42.68
4.59671,07/28/2023 09:31:00,42.68
4.59672,07/28/2023 09:32:00,42.68
4.59673,07/28/2023 09:33:00,42.68
4.59674,07/28/2023 09:34:00,42.74
4.59676,07/28/2023 09:35:00,42.8
4.59677,07/28/2023 09:36:00,42.8
4.59678,07/28/2023 09:37:00,42.83
4.59679,07/28/2023 09:38:00,42.86
4.5968,07/28/2023 09:39:00,42.92
4.59681,07/28/2023 09:40:00,42.89
4.59683,07/28/2023 09:41:00,42.89
4.59684,07/28/2023 09:42:00,42.89
4.59685,07/28/2023 09:43:00,42.89
4.59686,07/28/2023 09:44:00,42.89
4.59687,07/28/2023 09:45:00,42.92
4.59688,07/28/2023 09:46:00,42.95
4.5969,07/28/2023 09:47:00,43.04
4.59691,07/28/2023 09:48:00,43.1
4.59692,07/28/2023 09:49:00,43.13
4.59693,07/28/2023 09:50:00,43.16
4.59694,07/28/2023 09:51:00,43.22
4.59695,07/28/2023 09:52:00,43.25
4.59697,07/28/2023 09:53:00,43.25
4.59698,07/28/2023 09:54:00,43.28
4.59699,07/28/2023 09:55:00,43.25
4.597,07/28/2023 09:56:00,43.25
4.59701,07/28/2023 09:57:00,43.28
4.59702,07/28/2023 09:58:00,43.31
4.59704,07/28/2023 09:59:00,43.34
4.59705,07/28/2023 10:00:00,43.37
4.59706,07/28/2023 10:01:00,43.37
4.59707,07/28/2023 10:02:00,43.37
4.59708,07/28/2023 10:03:00,43.43
4.59709,07/28/2023 10:04:00,43.5
4.59711,07/28/2023 10:05:00,43.56
4.59712,07/28/2023 10:06:00,43.65
4.59713,07/28/2023 10:07:00,43.71
4.59714,07/28/2023 10:08:00,43.71
4.59715,07/28/2023 10:09:00,43.68
4.59716,07/28/2023 10:10:00,43.68
4.59718,07/28/2023 10:11:00,43.68
4.59719,07/28/2023 10:12:00,43.74
4.5972,07/28/2023 10:13:00,43.77
4.59721,07/28/2023 10:14:00,43.8
4.59722,07/28/2023 10:15:00,43.86
4.59723,07/28/2023 10:16:00,43.92
4.59725,07/28/2023 10:17:00,43.95
4.59726,07/28/2023 10:18:00,43.95
4.59727,07/28/2023 10:19:00,43.95
4.59728,07/28/2023 10:20:00,43.98
4.59729,07/28/2023 10:21:00,44.01
4.5973,07/28/2023 10:22:00,44.04
4.59732,07/28/2023 10:23:00,44.04
4.59733,07/28/2023 10:24:00,44.07
4.59734,07/28/2023 10:25:00,44.1
4.59735,07/28/2023 10:26:00,44.1
4.59736,07/28/2023 10:27:00,44.1
4.59737,07/28/2023 10:28:00,44.07
4.59739,07/28/2023 10:29:00,44.07
4.5974,07/28/2023 10:30:00,44.1
4.59741,07/28/2023 10:31:00,44.13
4.59742,07/28/2023 10:32:00,44.13
4.59743,07/28/2023 10:33:00,44.17
4.59744,07/28/2023 10:34:00,44.17
4.59746,07/28/2023 10:35:00,44.2
4.59747,07/28/2023 10:36:00,44.23
4.59748,07/28/2023 10:37:00,44.29
4.59749,07/28/2023 10:38:00,44.32
4.5975,07/28/2023 10:39:00,44.35
4.59751,07/28/2023 10:40:00,44.35
4.59753,07/28/2023 10:41:00,44.35
4.59754,07/28/2023 10:42:00,44.35
4.59755,07/28/2023 10:43:00,44.38
4.59756,07/28/2023 10:44:00,44.44
4.59757,07/28/2023 10:45:00,44.44
4.59759,07/28/2023 10:46:00,44.44
4.5976,07/28/2023 10:47:00,44.44
4.59761,07/28/2023 10:48:00,44.44
4.59762,07/28/2023 10:49:00,44.47
4.59763,07/28/2023 10:50:00,44.47
4.59764,07/28/2023 10:51:00,44.5
4.59766,07/28/2023 10:52:00,44.53
4.59767,07/28/2023 10:53:00,44.56
4.59768,07/28/2023 10:54:00,44.6
4.59769,07/28/2023 10:55:00,44.63
4.5977,07/28/2023 10:56:00,44.66
4.59771,07/28/2023 10:57:00,44.66
4.59773,07/28/2023 10:58:00,44.69
4.59774,07/28/2023 10:59:00,44.69
4.59775,07/28/2023 11:00:00,44.69
4.59776,07/28/2023 11:01:00,44.72
4.59777,07/28/2023 11:02:00,44.72
4.59778,07/28/2023 11:03:00,44.69
4.5978,07/28/2023 11:04:00,44.69
4.59781,07/28/2023 11:05:00,44.72
4.59782,07/28/2023 11:06:00,44.78
4.59783,07/28/2023 11:07:00,44.81
4.59784,07/28/2023 11:08:00,44.84
4.59785,07/28/2023 11:09:00,44.91
4.59787,07/28/2023 11:10:00,44.94
4.59788,07/28/2023 11:11:00,45
4.59789,07/28/2023 11:12:00,45.06
4.5979,07/28/2023 11:13:00,45.06
4.59791,07/28/2023 11:14:00,45.03
4.59792,07/28/2023 11:15:00,45.03
4.59794,07/28/2023 11:16:00,45.03
4.59795,07/28/2023 11:17:00,45.03
4.59796,07/28/2023 11:18:00,44.97
4.59797,07/28/2023 11:19:00,44.94
4.59798,07/28/2023 11:20:00,44.94
4.59799,07/28/2023 11:21:00,44.97
4.59801,07/28/2023 11:22:00,45
4.59802,07/28/2023 11:23:00,45.03
4.59803,07/28/2023 11:24:00,45.09
4.59804,07/28/2023 11:25:00,45.15
4.59805,07/28/2023 11:26:00,45.19
4.59806,07/28/2023 11:27:00,45.19
4.59808,07/28/2023 11:28:00,45.22
4.59809,07/28/2023 11:29:00,45.22
4.5981,07/28/2023 11:30:00,45.22
4.59811,07/28/2023 11:31:00,45.19
4.59812,07/28/2023 11:32:00,45.15
4.59813,07/28/2023 11:33:00,45.19
4.59815,07/28/2023 11:34:00,45.22
4.59816,07/28/2023 11:35:00,45.25
4.59817,07/28/2023 11:36:00,45.28
4.59818,07/28/2023 11:37:00,45.31
4.59819,07/28/2023 11:38:00,45.34
4.5982,07/28/2023 11:39:00,45.34
4.59822,07/28/2023 11:40:00,45.34
4.59823,07/28/2023 11:41:00,45.37
4.59824,07/28/2023 11:42:00,45.4
4.59825,07/28/2023 11:43:00,45.47
4.59826,07/28/2023 11:44:00,45.47
4.59827,07/28/2023 11:45:00,45.47
4.59829,07/28/2023 11:46:00,45.47
4.5983,07/28/2023 11:47:00,45.47
4.59831,07/28/2023 11:48:00,45.5
4.59832,07/28/2023 11:49:00,45.53
4.59833,07/28/2023 11:50:00,45.53
4.59834,07/28/2023 11:51:00,45.56
4.59836,07/28/2023 11:52:00,45.59
4.59837,07/28/2023 11:53:00,45.62
4.59838,07/28/2023 11:54:00,45.66
4.59839,07/28/2023 11:55:00,45.66
4.5984,07/28/2023 11:56:00,45.66
4.59841,07/28/2023 11:57:00,45.62
4.59843,07/28/2023 11:58:00,45.62
4.59844,07/28/2023 11:59:00,45.62
4.59845,07/28/2023 12:00:00,45.62
4.59846,07/28/2023 12:01:00,45.69
4.59847,07/28/2023 12:02:00,45.72
4.59848,07/28/2023 12:03:00,45.75
4.5985,07/28/2023 12:04:00,45.81
4.59851,07/28/2023 12:05:00,45.88
4.59852,07/28/2023 12:06:00,45.94
4.59853,07/28/2023 12:07:00,46
4.59854,07/28/2023 12:08:00,46.04
4.59855,07/28/2023 12:09:00,46.07
4.59857,07/28/2023 12:10:00,46.07
4.59858,07/28/2023 12:11:00,46.07
4.59859,07/28/2023 12:12:00,46.13
4.5986,07/28/2023 12:13:00,46.19
4.59861,07/28/2023 12:14:00,46.23
4.59862,07/28/2023 12:15:00,46.26
4.59864,07/28/2023 12:16:00,46.26
4.59865,07/28/2023 12:17:00,46.23
4.59866,07/28/2023 12:18:00,46.19
4.59867,07/28/2023 12:19:00,46.16
4.59868,07/28/2023 12:20:00,46.13
4.5987,07/28/2023 12:21:00,46.1
4.59871,07/28/2023 12:22:00,46.1
4.59872,07/28/2023 12:23:00,46.13
4.59873,07/28/2023 12:24:00,46.16
4.59874,07/28/2023 12:25:00,46.19
4.59875,07/28/2023 12:26:00,46.19
4.59877,07/28/2023 12:27:00,46.19
4.59878,07/28/2023 12:28:00,46.13
4.59879,07/28/2023 12:29:00,46.1
4.5988,07/28/2023 12:30:00,46.04
4.59881,07/28/2023 12:31:00,46
4.59882,07/28/2023 12:32:00,45.97
4.59884,07/28/2023 12:33:00,45.97
4.59885,07/28/2023 12:34:00,45.94
4.59886,07/28/2023 12:35:00,45.94
4.59887,07/28/2023 12:36:00,45.94
4.59888,07/28/2023 12:37:00,45.94
4.59889,07/28/2023 12:38:00,45.91
4.59891,07/28/2023 12:39:00,45.94
4.59892,07/28/2023 12:40:00,45.94
4.59893,07/28/2023 12:41:00,45.94
4.59894,07/28/2023 12:42:00,45.94
4.59895,07/28/2023 12:43:00,45.91
4.59896,07/28/2023 12:44:00,45.85
4.59898,07/28/2023 12:45:00,45.78
4.59899,07/28/2023 12:46:00,45.75
4.599,07/28/2023 12:47:00,45.72
4.59901,07/28/2023 12:48:00,45.69
4.59902,07/28/2023 12:49:00,45.69
4.59903,07/28/2023 12:50:00,45.69
4.59905,07/28/2023 12:51:00,45.69
4.59906,07/28/2023 12:52:00,45.62
4.59907,07/28/2023 12:53:00,45.59
4.59908,07/28/2023 12:54:00,45.56
4.59909,07/28/2023 12:55:00,45.56
4.5991,07/28/2023 12:56:00,45.56
4.59912,07/28/2023 12:57:00,45.56
4.59913,07/28/2023 12:58:00,45.56
4.59914,07/28/2023 12:59:00,45.56
4.59915,07/28/2023 13:00:00,45.56
4.59916,07/28/2023 13:01:00,45.56
4.59917,07/28/2023 13:02:00,45.56
4.59919,07/28/2023 13:03:00,45.53
4.5992,07/28/2023 13:04:00,45.5
4.59921,07/28/2023 13:05:00,45.44
4.59922,07/28/2023 13:06:00,45.37
4.59923,07/28/2023 13:07:00,45.37
4.59924,07/28/2023 13:08:00,45.31
4.59926,07/28/2023 13:09:00,45.28
4.59927,07/28/2023 13:10:00,45.22
4.59928,07/28/2023 13:11:00,45.22
4.59929,07/28/2023 13:12:00,45.19
4.5993,07/28/2023 13:13:00,45.19
4.59931,07/28/2023 13:14:00,45.19
4.59933,07/28/2023 13:15:00,45.15
4.59934,07/28/2023 13:16:00,45.15
4.59935,07/28/2023 13:17:00,45.12
4.59936,07/28/2023 13:18:00,45.06
4.59937,07/28/2023 13:19:00,45.03
4.59938,07/28/2023 13:20:00,45
4.5994,07/28/2023 13:21:00,44.97
4.59941,07/28/2023 13:22:00,44.97
4.59942,07/28/2023 13:23:00,45
4.59943,07/28/2023 13:24:00,45
4.59944,07/28/2023 13:25:00,44.97
4.59945,07/28/2023 13:26:00,44.94
4.59947,07/28/2023 13:27:00,44.91
4.59948,07/28/2023 13:28:00,44.87
4.59949,07/28/2023 13:29:00,44.81
4.5995,07/28/2023 13:30:00,44.78
4.59951,07/28/2023 13:31:00,44.75
4.59952,07/28/2023 13:32:00,44.75
4.59954,07/28/2023 13:33:00,44.72
4.59955,07/28/2023 13:34:00,44.66
4.59956,07/28/2023 13:35:00,44.63
4.59957,07/28/2023 13:36:00,44.56
4.59958,07/28/2023 13:37:00,44.56
4.59959,07/28/2023 13:38:00,44.53
4.59961,07/28/2023 13:39:00,44.53
4.59962,07/28/2023 13:40:00,44.53
4.59963,07/28/2023 13:41:00,44.5
4.59964,07/28/2023 13:42:00,44.47
4.59965,07/28/2023 13:43:00,44.44
4.59966,07/28/2023 13:44:00,44.38
4.59968,07/28/2023 13:45:00,44.35
4.59969,07/28/2023 13:46:00,44.29
4.5997,07/28/2023 13:47:00,44.23
4.59971,07/28/2023 13:48:00,44.2
4.59972,07/28/2023 13:49:00,44.17
4.59973,07/28/2023 13:50:00,44.17
4.59975,07/28/2023 13:51:00,44.13
4.59976,07/28/2023 13:52:00,44.07
4.59977,07/28/2023 13:53:00,44.01
4.59978,07/28/2023 13:54:00,43.98
4.59979,07/28/2023 13:55:00,43.92
4.59981,07/28/2023 13:56:00,43.89
4.59982,07/28/2023 13:57:00,43.86
4.59983,07/28/2023 13:58:00,43.8
4.59984,07/28/2023 13:59:00,43.77
4.59985,07/28/2023 14:00:00,43.74
4.59986,07/28/2023 14:01:00,43.68
4.59988,07/28/2023 14:02:00,43.65
4.59989,07/28/2023 14:03:00,43.59
4.5999,07/28/2023 14:04:00,43.56
4.59991,07/28/2023 14:05:00,43.53
4.59992,07/28/2023 14:06:00,43.5
4.59993,07/28/2023 14:07:00,43.43
4.59995,07/28/2023 14:08:00,43.4
4.59996,07/28/2023 14:09:00,43.34
4.59997,07/28/2023 14:10:00,43.31
4.59998,07/28/2023 14:11:00,43.25
4.59999,07/28/2023 14:12:00,43.22
4.6,07/28/2023 14:13:00,43.16
4.60002,07/28/2023 14:14:00,43.1
4.60003,07/28/2023 14:15:00,43.07
4.60004,07/28/2023 14:16:00,43.04
4.60005,07/28/2023 14:17:00,43.01
4.60006,07/28/2023 14:18:00,42.92
4.60007,07/28/2023 14:19:00,42.83
4.60009,07/28/2023 14:20:00,42.74
4.6001,07/28/2023 14:21:00,42.65
4.60011,07/28/2023 14:22:00,42.62
4.60012,07/28/2023 14:23:00,42.56
4.60013,07/28/2023 14:24:00,42.53
4.60014,07/28/2023 14:25:00,42.5
4.60016,07/28/2023 14:26:00,42.48
4.60017,07/28/2023 14:27:00,42.45
4.60018,07/28/2023 14:28:00,42.39
4.60019,07/28/2023 14:29:00,42.33
4.6002,07/28/2023 14:30:00,42.27
4.60021,07/28/2023 14:31:00,42.21
4.60023,07/28/2023 14:32:00,42.18
4.60024,07/28/2023 14:33:00,42.12
4.60025,07/28/2023 14:34:00,42.09
4.60026,07/28/2023 14:35:00,42.03
4.60027,07/28/2023 14:36:00,41.97
4.60028,07/28/2023 14:37:00,41.94
4.6003,07/28/2023 14:38:00,41.88
4.60031,07/28/2023 14:39:00,41.82
4.60032,07/28/2023 14:40:00,41.77
4.60033,07/28/2023 14:41:00,41.71
4.60034,07/28/2023 14:42:00,41.65
4.60035,07/28/2023 14:43:00,41.59
4.60037,07/28/2023 14:44:00,41.56
4.60038,07/28/2023 14:45:00,41.47
4.60039,07/28/2023 14:46:00,41.39
4.6004,07/28/2023 14:47:00,41.33
4.60041,07/28/2023 14:48:00,41.27
4.60042,07/28/2023 14:49:00,41.21
4.60044,07/28/2023 14:50:00,41.12
4.60045,07/28/2023 14:51:00,41.06
4.60046,07/28/2023 14:52:00,41.04
4.60047,07/28/2023 14:53:00,40.98
4.60048,07/28/2023 14:54:00,40.92
4.60049,07/28/2023 14:55:00,40.89
4.60051,07/28/2023 14:56:00,40.83
4.60052,07/28/2023 14:57:00,40.78
4.60053,07/28/2023 14:58:00,40.72
4.60054,07/28/2023 14:59:00,40.66
4.60055,07/28/2023 15:00:00,40.6
4.60056,07/28/2023 15:01:00,40.54
4.60058,07/28/2023 15:02:00,40.49
4.60059,07/28/2023 15:03:00,40.46
4.6006,07/28/2023 15:04:00,40.43
4.60061,07/28/2023 15:05:00,40.37
4.60062,07/28/2023 15:06:00,40.31
4.60063,07/28/2023 15:07:00,40.26
4.60065,07/28/2023 15:08:00,40.23
4.60066,07/28/2023 15:09:00,40.14
4.60067,07/28/2023 15:10:00,40.09
4.60068,07/28/2023 15:11:00,40
4.60069,07/28/2023 15:12:00,39.94
4.6007,07/28/2023 15:13:00,39.89
4.60072,07/28/2023 15:14:00,39.86
4.60073,07/28/2023 15:15:00,39.8
4.60074,07/28/2023 15:16:00,39.74
4.60075,07/28/2023 15:17:00,39.71
4.60076,07/28/2023 15:18:00,39.69
4.60077,07/28/2023 15:19:00,39.63
4.60079,07/28/2023 15:20:00,39.6
4.6008,07/28/2023 15:21:00,39.57
4.60081,07/28/2023 15:22:00,39.52
4.60082,07/28/2023 15:23:00,39.46
4.60083,07/28/2023 15:24:00,39.43
4.60084,07/28/2023 15:25:00,39.37
4.60086,07/28/2023 15:26:00,39.35
4.60087,07/28/2023 15:27:00,39.29
4.60088,07/28/2023 15:28:00,39.21
4.60089,07/28/2023 15:29:00,39.15
4.6009,07/28/2023 15:30:00,39.09
4.60092,07/28/2023 15:31:00,39.06
4.60093,07/28/2023 15:32:00,39.01
4.60094,07/28/2023 15:33:00,38.98
4.60095,07/28/2023 15:34:00,38.95
4.60096,07/28/2023 15:35:00,38.92
4.60097,07/28/2023 15:36:00,38.9
4.60099,07/28/2023 15:37:00,38.84
4.601,07/28/2023 15:38:00,38.76
4.60101,07/28/2023 15:39:00,38.73
4.60102,07/28/2023 15:40:00,38.7
4.60103,07/28/2023 15:41:00,38.67
4.60104,07/28/2023 15:42:00,38.64
4.60106,07/28/2023 15:43:00,38.62
4.60107,07/28/2023 15:44:00,38.59
4.60108,07/28/2023 15:45:00,38.53
4.60109,07/28/2023 15:46:00,38.48
4.6011,07/28/2023 15:47:00,38.42
4.60111,07/28/2023 15:48:00,38.37
4.60113,07/28/2023 15:49:00,38.34
4.60114,07/28/2023 15:50:00,38.31
4.60115,07/28/2023 15:51:00,38.25
4.60116,07/28/2023 15:52:00,38.23
4.60117,07/28/2023 15:53:00,38.2
4.60118,07/28/2023 15:54:00,38.14
4.6012,07/28/2023 15:55:00,38.09
4.60121,07/28/2023 15:56:00,38.03
4.60122,07/28/2023 15:57:00,38
4.60123,07/28/2023 15:58:00,37.95
4.60124,07/28/2023 15:59:00,37.92
4.60125,07/28/2023 16:00:00,37.87
4.60127,07/28/2023 16:01:00,37.81
4.60128,07/28/2023 16:02:00,37.78
4.60129,07/28/2023 16:03:00,37.76
4.6013,07/28/2023 16:04:00,37.7
4.60131,07/28/2023 16:05:00,37.65
4.60132,07/28/2023 16:06:00,37.59
4.60134,07/28/2023 16:07:00,37.56
4.60135,07/28/2023 16:08:00,37.51
4.60136,07/28/2023 16:09:00,37.48
4.60137,07/28/2023 16:10:00,37.43
4.60138,07/28/2023 16:11:00,37.37
4.60139,07/28/2023 16:12:00,37.34
4.60141,07/28/2023 16:13:00,37.32
4.60142,07/28/2023 16:14:00,37.26
4.60143,07/28/2023 16:15:00,37.23
4.60144,07/28/2023 16:16:00,37.21
4.60145,07/28/2023 16:17:00,37.15
4.60146,07/28/2023 16:18:00,37.1
4.60148,07/28/2023 16:19:00,37.07
4.60149,07/28/2023 16:20:00,37.01
4.6015,07/28/2023 16:21:00,36.96
4.60151,07/28/2023 16:22:00,36.93
4.60152,07/28/2023 16:23:00,36.85
4.60153,07/28/2023 16:24:00,36.82
4.60155,07/28/2023 16:25:00,36.77
4.60156,07/28/2023 16:26:00,36.74
4.60157,07/28/2023 16:27:00,36.71
4.60158,07/28/2023 16:28:00,36.69
4.60159,07/28/2023 16:29:00,36.66
4.6016,07/28/2023 16:30:00,36.61
4.60162,07/28/2023 16:31:00,36.58
4.60163,07/28/2023 16:32:00,36.52
4.60164,07/28/2023 16:33:00,36.47
4.60165,07/28/2023 16:34:00,36.44
4.60166,07/28/2023 16:35:00,36.39
4.60167,07/28/2023 16:36:00,36.36
4.60169,07/28/2023 16:37:00,36.31
4.6017,07/28/2023 16:38:00,36.28
4.60171,07/28/2023 16:39:00,36.25
4.60172,07/28/2023 16:40:00,36.2
4.60173,07/28/2023 16:41:00,36.17
4.60174,07/28/2023 16:42:00,36.12
4.60176,07/28/2023 16:43:00,36.07
4.60177,07/28/2023 16:44:00,36.04
4.60178,07/28/2023 16:45:00,36.01
4.60179,07/28/2023 16:46:00,35.98
4.6018,07/28/2023 16:47:00,35.96
4.60181,07/28/2023 16:48:00,35.93
4.60183,07/28/2023 16:49:00,35.9
4.60184,07/28/2023 16:50:00,35.85
4.60185,07/28/2023 16:51:00,35.8
4.60186,07/28/2023 16:52:00,35.77
4.60187,07/28/2023 16:53:00,35.72
4.60188,07/28/2023 16:54:00,35.66
4.6019,07/28/2023 16:55:00,35.64
4.60191,07/28/2023 16:56:00,35.61
4.60192,07/28/2023 16:57:00,35.58
4.60193,07/28/2023 16:58:00,35.56
4.60194,07/28/2023 16:59:00,35.53
4.60195,07/28/2023 17:00:00,35.5
4.60197,07/28/2023 17:01:00,35.45
4.60198,07/28/2023 17:02:00,35.42
4.60199,07/28/2023 17:03:00,35.37
4.602,07/28/2023 17:04:00,35.34
4.60201,07/28/2023 17:05:00,35.31
4.60203,07/28/2023 17:06:00,35.29
4.60204,07/28/2023 17:07:00,35.26
4.60205,07/28/2023 17:08:00,35.23
4.60206,07/28/2023 17:09:00,35.21
4.60207,07/28/2023 17:10:00,35.16
4.60208,07/28/2023 17:11:00,35.13
4.6021,07/28/2023 17:12:00,35.1
4.60211,07/28/2023 17:13:00,35.08
4.60212,07/28/2023 17:14:00,35.05
4.60213,07/28/2023 17:15:00,35.02
4.60214,07/28/2023 17:16:00,35
4.60215,07/28/2023 17:17:00,34.97
4.60217,07/28/2023 17:18:00,34.94
4.60218,07/28/2023 17:19:00,34.89
4.60219,07/28/2023 17:20:00,34.86
4.6022,07/28/2023 17:21:00,34.84
4.60221,07/28/2023 17:22:00,34.78
4.60222,07/28/2023 17:23:00,34.76
4.60224,07/28/2023 17:24:00,34.73
4.60225,07/28/2023 17:25:00,34.68
4.60226,07/28/2023 17:26:00,34.65
4.60227,07/28/2023 17:27:00,34.62
4.60228,07/28/2023 17:28:00,34.6
4.60229,07/28/2023 17:29:00,34.57
4.60231,07/28/2023 17:30:00,34.55
4.60232,07/28/2023 17:31:00,34.52
4.60233,07/28/2023 17:32:00,34.49
4.60234,07/28/2023 17:33:00,34.47
4.60235,07/28/2023 17:34:00,34.44
4.60236,07/28/2023 17:35:00,34.41
4.60238,07/28/2023 17:36:00,34.39
4.60239,07/28/2023 17:37:00,34.33
4.6024,07/28/2023 17:38:00,34.33
4.60241,07/28/2023 17:39:00,34.31
4.60242,07/28/2023 17:40:00,34.26
4.60243,07/28/2023 17:41:00,34.26
4.60245,07/28/2023 17:42:00,34.23
4.60246,07/28/2023 17:43:00,34.2
4.60247,07/28/2023 17:44:00,34.18
4.60248,07/28/2023 17:45:00,34.12
4.60249,07/28/2023 17:46:00,34.12
4.6025,07/28/2023 17:47:00,34.1
4.60252,07/28/2023 17:48:00,34.07
4.60253,07/28/2023 17:49:00,34.04
4.60254,07/28/2023 17:50:00,34.04
4.60255,07/28/2023 17:51:00,34.02
4.60256,07/28/2023 17:52:00,33.99
4.60257,07/28/2023 17:53:00,33.97
4.60259,07/28/2023 17:54:00,33.97
4.6026,07/28/2023 17:55:00,33.94
4.60261,07/28/2023 17:56:00,33.91
4.60262,07/28/2023 17:57:00,33.89
4.60263,07/28/2023 17:58:00,33.86
4.60264,07/28/2023 17:59:00,33.86
4.60266,07/28/2023 18:00:00,33.84
4.60267,07/28/2023 18:01:00,33.84
4.60268,07/28/2023 18:02:00,33.81
4.60269,07/28/2023 18:03:00,33.78
4.6027,07/28/2023 18:04:00,33.76
4.60271,07/28/2023 18:05:00,33.76
4.60273,07/28/2023 18:06:00,33.73
4.60274,07/28/2023 18:07:00,33.73
4.60275,07/28/2023 18:08:00,33.7
4.60276,07/28/2023 18:09:00,33.7
4.60277,07/28/2023 18:10:00,33.68
4.60278,07/28/2023 18:11:00,33.65
4.6028,07/28/2023 18:12:00,33.63
4.60281,07/28/2023 18:13:00,33.6
4.60282,07/28/2023 18:14:00,33.6
4.60283,07/28/2023 18:15:00,33.57
4.60284,07/28/2023 18:16:00,33.55
4.60285,07/28/2023 18:17:00,33.52
4.60287,07/28/2023 18:18:00,33.52
4.60288,07/28/2023 18:19:00,33.5
4.60289,07/28/2023 18:20:00,33.47
4.6029,07/28/2023 18:21:00,33.44
4.60291,07/28/2023 18:22:00,33.44
4.60292,07/28/2023 18:23:00,33.42
4.60294,07/28/2023 18:24:00,33.39
4.60295,07/28/2023 18:25:00,33.37
4.60296,07/28/2023 18:26:00,33.34
4.60297,07/28/2023 18:27:00,33.31
4.60298,07/28/2023 18:28:00,33.31
4.60299,07/28/2023 18:29:00,33.29
4.60301,07/28/2023 18:30:00,33.26
4.60302,07/28/2023 18:31:00,33.26
4.60303,07/28/2023 18:32:00,33.23
4.60304,07/28/2023 18:33:00,33.23
4.60305,07/28/2023 18:34:00,33.21
4.60306,07/28/2023 18:35:00,33.18
4.60308,07/28/2023 18:36:00,33.16
4.60309,07/28/2023 18:37:00,33.16
4.6031,07/28/2023 18:38:00,33.13
4.60311,07/28/2023 18:39:00,33.11
4.60312,07/28/2023 18:40:00,33.11
4.60314,07/28/2023 18:41:00,33.08
4.60315,07/28/2023 18:42:00,33.05
4.60316,07/28/2023 18:43:00,33.03
4.60317,07/28/2023 18:44:00,33.03
4.60318,07/28/2023 18:45:00,33.03
4.60319,07/28/2023 18:46:00,33
4.60321,07/28/2023 18:47:00,33
4.60322,07/28/2023 18:48:00,33
4.60323,07/28/2023 18:49:00,32.98
4.60324,07/28/2023 18:50:00,32.98
4.60325,07/28/2023 18:51:00,32.95
4.60326,07/28/2023 18:52:00,32.92
4.60328,07/28/2023 18:53:00,32.92
4.60329,07/28/2023 18:54:00,32.9
4.6033,07/28/2023 18:55:00,32.9
4.60331,07/28/2023 18:56:00,32.87
4.60332,07/28/2023 18:57:00,32.87
4.60333,07/28/2023 18:58:00,32.85
4.60335,07/28/2023 18:59:00,32.85
4.60336,07/28/2023 19:00:00,32.82
4.60337,07/28/2023 19:01:00,32.79
4.60338,07/28/2023 19:02:00,32.79
4.60339,07/28/2023 19:03:00,32.77
4.6034,07/28/2023 19:04:00,32.77
4.60342,07/28/2023 19:05:00,32.77
4.60343,07/28/2023 19:06:00,32.74
4.60344,07/28/2023 19:07:00,32.74
4.60345,07/28/2023 19:08:00,32.72
4.60346,07/28/2023 19:09:00,32.72
4.60347,07/28/2023 19:10:00,32.69
4.60349,07/28/2023 19:11:00,32.66
4.6035,07/28/2023 19:12:00,32.66
4.60351,07/28/2023 19:13:00,32.64
4.60352,07/28/2023 19:14:00,32.64
4.60353,07/28/2023 19:15:00,32.64
4.60354,07/28/2023 19:16:00,32.61
4.60356,07/28/2023 19:17:00,32.59
4.60357,07/28/2023 19:18:00,32.59
4.60358,07/28/2023 19:19:00,32.56
4.60359,07/28/2023 19:20:00,32.56
4.6036,07/28/2023 19:21:00,32.54
4.60361,07/28/2023 19:22:00,32.54
4.60363,07/28/2023 19:23:00,32.54
4.60364,07/28/2023 19:24:00,32.54
4.60365,07/28/2023 19:25:00,32.51
4.60366,07/28/2023 19:26:00,32.51
4.60367,07/28/2023 19:27:00,32.46
4.60368,07/28/2023 19:28:00,32.46
4.6037,07/28/2023 19:29:00,32.43
4.60371,07/28/2023 19:30:00,32.41
4.60372,07/28/2023 19:31:00,32.41
4.60373,07/28/2023 19:32:00,32.43
4.60374,07/28/2023 19:33:00,32.41
4.60375,07/28/2023 19:34:00,32.41
4.60377,07/28/2023 19:35:00,32.41
4.60378,07/28/2023 19:36:00,32.38
4.60379,07/28/2023 19:37:00,32.36
4.6038,07/28/2023 19:38:00,32.33
4.60381,07/28/2023 19:39:00,32.3
4.60382,07/28/2023 19:40:00,32.3
4.60384,07/28/2023 19:41:00,32.28
4.60385,07/28/2023 19:42:00,32.25
4.60386,07/28/2023 19:43:00,32.23
4.60387,07/28/2023 19:44:00,32.2
4.60388,07/28/2023 19:45:00,32.2
4.60389,07/28/2023 19:46:00,32.18
4.60391,07/28/2023 19:47:00,32.15
4.60392,07/28/2023 19:48:00,32.12
4.60393,07/28/2023 19:49:00,32.12
4.60394,07/28/2023 19:50:00,32.1
4.60395,07/28/2023 19:51:00,32.07
4.60396,07/28/2023 19:52:00,32.07
4.60398,07/28/2023 19:53:00,32.05
4.60399,07/28/2023 19:54:00,32.02
4.604,07/28/2023 19:55:00,32.02
4.60401,07/28/2023 19:56:00,32
4.60402,07/28/2023 19:57:00,31.97
4.60403,07/28/2023 19:58:00,31.97
4.60405,07/28/2023 19:59:00,31.97
4.60406,07/28/2023 20:00:00,31.94
4.60407,07/28/2023 20:01:00,31.94
4.60408,07/28/2023 20:02:00,31.94
4.60409,07/28/2023 20:03:00,31.94
4.6041,07/28/2023 20:04:00,31.94
4.60412,07/28/2023 20:05:00,31.97
4.60413,07/28/2023 20:06:00,31.94
4.60414,07/28/2023 20:07:00,31.92
4.60415,07/28/2023 20:08:00,31.89
4.60416,07/28/2023 20:09:00,31.89
4.60417,07/28/2023 20:10:00,31.87
4.60419,07/28/2023 20:11:00,31.84
4.6042,07/28/2023 20:12:00,31.84
4.60421,07/28/2023 20:13:00,31.84
4.60422,07/28/2023 20:14:00,31.84
4.60423,07/28/2023 20:15:00,31.82
4.60425,07/28/2023 20:16:00,31.82
4.60426,07/28/2023 20:17:00,31.79
4.60427,07/28/2023 20:18:00,31.79
4.60428,07/28/2023 20:19:00,31.77
4.60429,07/28/2023 20:20:00,31.77
4.6043,07/28/2023 20:21:00,31.77
4.60432,07/28/2023 20:22:00,31.77
4.60433,07/28/2023 20:23:00,31.74
4.60434,07/28/2023 20:24:00,31.74
4.60435,07/28/2023 20:25:00,31.71
4.60436,07/28/2023 20:26:00,31.69
4.60437,07/28/2023 20:27:00,31.69
4.60439,07/28/2023 20:28:00,31.66
4.6044,07/28/2023 20:29:00,31.66
4.60441,07/28/2023 20:30:00,31.64
4.60442,07/28/2023 20:31:00,31.61
4.60443,07/28/2023 20:32:00,31.59
4.60444,07/28/2023 20:33:00,31.59
4.60446,07/28/2023 20:34:00,31.56
4.60447,07/28/2023 20:35:00,31.54
4.60448,07/28/2023 20:36:00,31.54
4.60449,07/28/2023 20:37:00,31.51
4.6045,07/28/2023 20:38:00,31.48
4.60451,07/28/2023 20:39:00,31.46
4.60453,07/28/2023 20:40:00,31.43
4.60454,07/28/2023 20:41:00,31.41
4.60455,07/28/2023 20:42:00,31.41
4.60456,07/28/2023 20:43:00,31.38
4.60457,07/28/2023 20:44:00,31.36
4.60458,07/28/2023 20:45:00,31.38
4.6046,07/28/2023 20:46:00,31.38
4.60461,07/28/2023 20:47:00,31.36
4.60462,07/28/2023 20:48:00,31.36
4.60463,07/28/2023 20:49:00,31.33
4.60464,07/28/2023 20:50:00,31.33
4.60465,07/28/2023 20:51:00,31.31
4.60467,07/28/2023 20:52:00,31.28
4.60468,07/28/2023 20:53:00,31.26
4.60469,07/28/2023 20:54:00,31.26
4.6047,07/28/2023 20:55:00,31.23
4.60471,07/28/2023 20:56:00,31.23
4.60472,07/28/2023 20:57:00,31.2
4.60474,07/28/2023 20:58:00,31.2
4.60475,07/28/2023 20:59:00,31.18
4.60476,07/28/2023 21:00:00,31.18
4.60477,07/28/2023 21:01:00,31.15
4.60478,07/28/2023 21:02:00,31.15
4.60479,07/28/2023 21:03:00,31.13
4.60481,07/28/2023 21:04:00,31.13
4.60482,07/28/2023 21:05:00,31.1
4.60483,07/28/2023 21:06:00,31.1
4.60484,07/28/2023 21:07:00,31.1
4.60485,07/28/2023 21:08:00,31.08
4.60486,07/28/2023 21:09:00,31.08
4.60488,07/28/2023 21:10:00,31.05
4.60489,07/28/2023 21:11:00,31.05
4.6049,07/28/2023 21:12:00,31.03
4.60491,07/28/2023 21:13:00,31.03
4.60492,07/28/2023 21:14:00,31
4.60493,07/28/2023 21:15:00,30.98
4.60495,07/28/2023 21:16:00,30.98
4.60496,07/28/2023 21:17:00,30.95
4.60497,07/28/2023 21:18:00,30.92
4.60498,07/28/2023 21:19:00,30.92
4.60499,07/28/2023 21:20:00,30.9
4.605,07/28/2023 21:21:00,30.9
4.60502,07/28/2023 21:22:00,30.9
4.60503,07/28/2023 21:23:00,30.87
4.60504,07/28/2023 21:24:00,30.87
4.60505,07/28/2023 21:25:00,30.85
4.60506,07/28/2023 21:26:00,30.82
4.60507,07/28/2023 21:27:00,30.82
4.60509,07/28/2023 21:28:00,30.8
4.6051,07/28/2023 21:29:00,30.8
4.60511,07/28/2023 21:30:00,30.8
4.60512,07/28/2023 21:31:00,30.8
4.60513,07/28/2023 21:32:00,30.77
4.60514,07/28/2023 21:33:00,30.75
4.60516,07/28/2023 21:34:00,30.75
4.60517,07/28/2023 21:35:00,30.72
4.60518,07/28/2023 21:36:00,30.72
4.60519,07/28/2023 21:37:00,30.72
4.6052,07/28/2023 21:38:00,30.72
4.60521,07/28/2023 21:39:00,30.7
4.60523,07/28/2023 21:40:00,30.7
4.60524,07/28/2023 21:41:00,30.67
4.60525,07/28/2023 21:42:00,30.67
4.60526,07/28/2023 21:43:00,30.67
4.60527,07/28/2023 21:44:00,30.65
4.60528,07/28/2023 21:45:00,30.62
4.6053,07/28/2023 21:46:00,30.62
4.60531,07/28/2023 21:47:00,30.62
4.60532,07/28/2023 21:48:00,30.62
4.60533,07/28/2023 21:49:00,30.6
4.60534,07/28/2023 21:50:00,30.6
4.60536,07/28/2023 21:51:00,30.57
4.60537,07/28/2023 21:52:00,30.55
4.60538,07/28/2023 21:53:00,30.55
4.60539,07/28/2023 21:54:00,30.52
4.6054,07/28/2023 21:55:00,30.52
4.60541,07/28/2023 21:56:00,30.49
4.60543,07/28/2023 21:57:00,30.49
4.60544,07/28/2023 21:58:00,30.49
4.60545,07/28/2023 21:59:00,30.49
4.60546,07/28/2023 22:00:00,30.49
4.60547,07/28/2023 22:01:00,30.47
4.60548,07/28/2023 22:02:00,30.47
4.6055,07/28/2023 22:03:00,30.47
4.60551,07/28/2023 22:04:00,30.47
4.60552,07/28/2023 22:05:00,30.47
4.60553,07/28/2023 22:06:00,30.47
4.60554,07/28/2023 22:07:00,30.44
4.60555,07/28/2023 22:08:00,30.44
4.60557,07/28/2023 22:09:00,30.42
4.60558,07/28/2023 22:10:00,30.42
4.60559,07/28/2023 22:11:00,30.42
4.6056,07/28/2023 22:12:00,30.42
4.60561,07/28/2023 22:13:00,30.42
4.60562,07/28/2023 22:14:00,30.39
4.60564,07/28/2023 22:15:00,30.37
4.60565,07/28/2023 22:16:00,30.34
4.60566,07/28/2023 22:17:00,30.32
4.60567,07/28/2023 22:18:00,30.32
4.60568,07/28/2023 22:19:00,30.29
4.60569,07/28/2023 22:20:00,30.29
4.60571,07/28/2023 22:21:00,30.29
4.60572,07/28/2023 22:22:00,30.29
4.60573,07/28/2023 22:23:00,30.29
4.60574,07/28/2023 22:24:00,30.29
4.60575,07/28/2023 22:25:00,30.29
4.60576,07/28/2023 22:26:00,30.27
4.60578,07/28/2023 22:27:00,30.27
4.60579,07/28/2023 22:28:00,30.24
4.6058,07/28/2023 22:29:00,30.24
4.60581,07/28/2023 22:30:00,30.24
4.60582,07/28/2023 22:31:00,30.24
4.60583,07/28/2023 22:32:00,30.22
4.60585,07/28/2023 22:33:00,30.22
4.60586,07/28/2023 22:34:00,30.22
4.60587,07/28/2023 22:35:00,30.19
4.60588,07/28/2023 22:36:00,30.19
4.60589,07/28/2023 22:37:00,30.19
4.6059,07/28/2023 22:38:00,30.17
4.60592,07/28/2023 22:39:00,30.17
4.60593,07/28/2023 22:40:00,30.14
4.60594,07/28/2023 22:41:00,30.14
4.60595,07/28/2023 22:42:00,30.12
4.60596,07/28/2023 22:43:00,30.09
4.60597,07/28/2023 22:44:00,30.07
4.60599,07/28/2023 22:45:00,30.07
4.606,07/28/2023 22:46:00,30.04
4.60601,07/28/2023 22:47:00,30.02
4.60602,07/28/2023 22:48:00,30.02
4.60603,07/28/2023 22:49:00,30.02
4.60604,07/28/2023 22:50:00,30.02
4.60606,07/28/2023 22:51:00,29.99
4.60607,07/28/2023 22:52:00,29.97
4.60608,07/28/2023 22:53:00,29.94
4.60609,07/28/2023 22:54:00,29.94
4.6061,07/28/2023 22:55:00,29.92
4.60611,07/28/2023 22:56:00,29.92
4.60613,07/28/2023 22:57:00,29.92
4.60614,07/28/2023 22:58:00,29.92
4.60615,07/28/2023 22:59:00,29.92
4.60616,07/28/2023 23:00:00,29.89
4.60617,07/28/2023 23:01:00,29.89
4.60618,07/28/2023 23:02:00,29.89
4.6062,07/28/2023 23:03:00,29.87
4.60621,07/28/2023 23:04:00,29.87
4.60622,07/28/2023 23:05:00,29.87
4.60623,07/28/2023 23:06:00,29.87
4.60624,07/28/2023 23:07:00,29.87
4.60625,07/28/2023 23:08:00,29.87
4.60627,07/28/2023 23:09:00,29.87
4.60628,07/28/2023 23:10:00,29.87
4.60629,07/28/2023 23:11:00,29.87
4.6063,07/28/2023 23:12:00,29.87
4.60631,07/28/2023 23:13:00,29.84
4.60632,07/28/2023 23:14:00,29.84
4.60634,07/28/2023 23:15:00,29.82
4.60635,07/28/2023 23:16:00,29.79
4.60636,07/28/2023 23:17:00,29.79
4.60637,07/28/2023 23:18:00,29.79
4.60638,07/28/2023 23:19:00,29.82
4.60639,07/28/2023 23:20:00,29.79
4.60641,07/28/2023 23:21:00,29.79
4.60642,07/28/2023 23:22:00,29.79
4.60643,07/28/2023 23:23:00,29.77
4.60644,07/28/2023 23:24:00,29.77
4.60645,07/28/2023 23:25:00,29.74
4.60647,07/28/2023 23:26:00,29.74
4.60648,07/28/2023 23:27:00,29.71
4.60649,07/28/2023 23:28:00,29.71
4.6065,07/28/2023 23:29:00,29.69
4.60651,07/28/2023 23:30:00,29.69
4.60652,07/28/2023 23:31:00,29.66
4.60654,07/28/2023 23:32:00,29.64
4.60655,07/28/2023 23:33:00,29.64
4.60656,07/28/2023 23:34:00,29.66
4.60657,07/28/2023 23:35:00,29.66
4.60658,07/28/2023 23:36:00,29.66
4.60659,07/28/2023 23:37:00,29.66
4.60661,07/28/2023 23:38:00,29.66
4.60662,07/28/2023 23:39:00,29.66
4.60663,07/28/2023 23:40:00,29.64
4.60664,07/28/2023 23:41:00,29.64
4.60665,07/28/2023 23:42:00,29.64
4.60666,07/28/2023 23:43:00,29.61
4.60668,07/28/2023 23:44:00,29.61
4.60669,07/28/2023 23:45:00,29.59
4.6067,07/28/2023 23:46:00,29.59
4.60671,07/28/2023 23:47:00,29.56
4.60672,07/28/2023 23:48:00,29.56
4.60673,07/28/2023 23:49:00,29.54
4.60675,07/28/2023 23:50:00,29.51
4.60676,07/28/2023 23:51:00,29.51
4.60677,07/28/2023 23:52:00,29.46
4.60678,07/28/2023 23:53:00,29.44
4.60679,07/28/2023 23:54:00,29.41
4.6068,07/28/2023 23:55:00,29.41
4.60682,07/28/2023 23:56:00,29.39
4.60683,07/28/2023 23:57:00,29.36
4.60684,07/28/2023 23:58:00,29.34
4.60685,07/28/2023 23:59:00,29.34
4.60686,07/29/2023 00:00:00,29.31
4.60687,07/29/2023 00:01:00,29.31
4.60689,07/29/2023 00:02:00,29.31
4.6069,07/29/2023 00:03:00,29.29
4.60691,07/29/2023 00:04:00,29.26
4.60692,07/29/2023 00:05:00,29.26
4.60693,07/29/2023 00:06:00,29.24
4.60694,07/29/2023 00:07:00,29.24
4.60696,07/29/2023 00:08:00,29.21
4.60697,07/29/2023 00:09:00,29.19
4.60698,07/29/2023 00:10:00,29.16
4.60699,07/29/2023 00:11:00,29.14
4.607,07/29/2023 00:12:00,29.14
4.60701,07/29/2023 00:13:00,29.11
4.60703,07/29/2023 00:14:00,29.11
4.60704,07/29/2023 00:15:00,29.11
4.60705,07/29/2023 00:16:00,29.09
4.60706,07/29/2023 00:17:00,29.07
4.60707,07/29/2023 00:18:00,29.04
4.60708,07/29/2023 00:19:00,29.04
4.6071,07/29/2023 00:20:00,29.02
4.60711,07/29/2023 00:21:00,29.02
4.60712,07/29/2023 00:22:00,28.99
4.60713,07/29/2023 00:23:00,28.97
4.60714,07/29/2023 00:24:00,28.97
4.60715,07/29/2023 00:25:00,28.94
4.60717,07/29/2023 00:26:00,28.92
4.60718,07/29/2023 00:27:00,28.92
4.60719,07/29/2023 00:28:00,28.92
4.6072,07/29/2023 00:29:00,28.92
4.60721,07/29/2023 00:30:00,28.92
4.60722,07/29/2023 00:31:00,28.92
4.60724,07/29/2023 00:32:00,28.92
4.60725,07/29/2023 00:33:00,28.92
4.60726,07/29/2023 00:34:00,28.92
4.60727,07/29/2023 00:35:00,28.92
4.60728,07/29/2023 00:36:00,28.94
4.60729,07/29/2023 00:37:00,28.94
4.60731,07/29/2023 00:38:00,28.92
4.60732,07/29/2023 00:39:00,28.92
4.60733,07/29/2023 00:40:00,28.92
4.60734,07/29/2023 00:41:00,28.89
4.60735,07/29/2023 00:42:00,28.89
4.60736,07/29/2023 00:43:00,28.87
4.60738,07/29/2023 00:44:00,28.87
4.60739,07/29/2023 00:45:00,28.87
4.6074,07/29/2023 00:46:00,28.87
4.60741,07/29/2023 00:47:00,28.84
4.60742,07/29/2023 00:48:00,28.84
4.60743,07/29/2023 00:49:00,28.84
4.60745,07/29/2023 00:50:00,28.84
4.60746,07/29/2023 00:51:00,28.84
4.60747,07/29/2023 00:52:00,28.84
4.60748,07/29/2023 00:53:00,28.82
4.60749,07/29/2023 00:54:00,28.82
4.6075,07/29/2023 00:55:00,28.82
4.60752,07/29/2023 00:56:00,28.79
4.60753,07/29/2023 00:57:00,28.82
4.60754,07/29/2023 00:58:00,28.82
4.60755,07/29/2023 00:59:00,28.82
4.60756,07/29/2023 01:00:00,28.79
4.60758,07/29/2023 01:01:00,28.77
4.60759,07/29/2023 01:02:00,28.77
4.6076,07/29/2023 01:03:00,28.74
4.60761,07/29/2023 01:04:00,28.72
4.60762,07/29/2023 01:05:00,28.72
4.60763,07/29/2023 01:06:00,28.69
4.60765,07/29/2023 01:07:00,28.67
4.60766,07/29/2023 01:08:00,28.64
4.60767,07/29/2023 01:09:00,28.62
4.60768,07/29/2023 01:10:00,28.59
4.60769,07/29/2023 01:11:00,28.57
4.6077,07/29/2023 01:12:00,28.57
4.60772,07/29/2023 01:13:00,28.54
4.60773,07/29/2023 01:14:00,28.52
4.60774,07/29/2023 01:15:00,28.52
4.60775,07/29/2023 01:16:00,28.49
4.60776,07/29/2023 01:17:00,28.49
4.60777,07/29/2023 01:18:00,28.47
4.60779,07/29/2023 01:19:00,28.44
4.6078,07/29/2023 01:20:00,28.44
4.60781,07/29/2023 01:21:00,28.44
4.60782,07/29/2023 01:22:00,28.44
4.60783,07/29/2023 01:23:00,28.42
4.60784,07/29/2023 01:24:00,28.42
4.60786,07/29/2023 01:25:00,28.39
4.60787,07/29/2023 01:26:00,28.39
4.60788,07/29/2023 01:27:00,28.39
4.60789,07/29/2023 01:28:00,28.37
4.6079,07/29/2023 01:29:00,28.37
4.60791,07/29/2023 01:30:00,28.34
4.60793,07/29/2023 01:31:00,28.34
4.60794,07/29/2023 01:32:00,28.32
4.60795,07/29/2023 01:33:00,28.32
4.60796,07/29/2023 01:34:00,28.3
4.60797,07/29/2023 01:35:00,28.3
4.60798,07/29/2023 01:36:00,28.27
4.608,07/29/2023 01:37:00,28.27
4.60801,07/29/2023 01:38:00,28.25
4.60802,07/29/2023 01:39:00,28.25
4.60803,07/29/2023 01:40:00,28.25
4.60804,07/29/2023 01:41:00,28.22
4.60805,07/29/2023 01:42:00,28.22
4.60807,07/29/2023 01:43:00,28.22
4.60808,07/29/2023 01:44:00,28.2
4.60809,07/29/2023 01:45:00,28.2
4.6081,07/29/2023 01:46:00,28.17
4.60811,07/29/2023 01:47:00,28.17
4.60812,07/29/2023 01:48:00,28.15
4.60814,07/29/2023 01:49:00,28.15
4.60815,07/29/2023 01:50:00,28.12
4.60816,07/29/2023 01:51:00,28.1
4.60817,07/29/2023 01:52:00,28.07
4.60818,07/29/2023 01:53:00,28.07
4.60819,07/29/2023 01:54:00,28.05
4.60821,07/29/2023 01:55:00,28.02
4.60822,07/29/2023 01:56:00,28.02
4.60823,07/29/2023 01:57:00,28
4.60824,07/29/2023 01:58:00,27.97
4.60825,07/29/2023 01:59:00,27.95
4.60826,07/29/2023 02:00:00,27.92
4.60828,07/29/2023 02:01:00,27.92
4.60829,07/29/2023 02:02:00,27.9
4.6083,07/29/2023 02:03:00,27.87
4.60831,07/29/2023 02:04:00,27.87
4.60832,07/29/2023 02:05:00,27.83
4.60833,07/29/2023 02:06:00,27.83
4.60835,07/29/2023 02:07:00,27.8
4.60836,07/29/2023 02:08:00,27.78
4.60837,07/29/2023 02:09:00,27.75
4.60838,07/29/2023 02:10:00,27.75
4.60839,07/29/2023 02:11:00,27.73
4.6084,07/29/2023 02:12:00,27.7
4.60842,07/29/2023 02:13:00,27.68
4.60843,07/29/2023 02:14:00,27.68
4.60844,07/29/2023 02:15:00,27.65
4.60845,07/29/2023 02:16:00,27.65
4.60846,07/29/2023 02:17:00,27.63
4.60847,07/29/2023 02:18:00,27.63
4.60849,07/29/2023 02:19:00,27.6
4.6085,07/29/2023 02:20:00,27.6
4.60851,07/29/2023 02:21:00,27.58
4.60852,07/29/2023 02:22:00,27.58
4.60853,07/29/2023 02:23:00,27.58
4.60854,07/29/2023 02:24:00,27.55
4.60856,07/29/2023 02:25:00,27.55
4.60857,07/29/2023 02:26:00,27.53
4.60858,07/29/2023 02:27:00,27.53
4.60859,07/29/2023 02:28:00,27.53
4.6086,07/29/2023 02:29:00,27.53
4.60861,07/29/2023 02:30:00,27.51
4.60863,07/29/2023 02:31:00,27.51
4.60864,07/29/2023 02:32:00,27.48
4.60865,07/29/2023 02:33:00,27.46
4.60866,07/29/2023 02:34:00,27.43
4.60867,07/29/2023 02:35:00,27.43
4.60869,07/29/2023 02:36:00,27.41
4.6087,07/29/2023 02:37:00,27.38
4.60871,07/29/2023 02:38:00,27.36
4.60872,07/29/2023 02:39:00,27.33
4.60873,07/29/2023 02:40:00,27.33
4.60874,07/29/2023 02:41:00,27.33
4.60876,07/29/2023 02:42:00,27.31
4.60877,07/29/2023 02:43:00,27.28
4.60878,07/29/2023 02:44:00,27.28
4.60879,07/29/2023 02:45:00,27.26
4.6088,07/29/2023 02:46:00,27.26
4.60881,07/29/2023 02:47:00,27.23
4.60883,07/29/2023 02:48:00,27.23
4.60884,07/29/2023 02:49:00,27.21
4.60885,07/29/2023 02:50:00,27.21
4.60886,07/29/2023 02:51:00,27.19
4.60887,07/29/2023 02:52:00,27.19
4.60888,07/29/2023 02:53:00,27.16
4.6089,07/29/2023 02:54:00,27.16
4.60891,07/29/2023 02:55:00,27.14
4.60892,07/29/2023 02:56:00,27.14
4.60893,07/29/2023 02:57:00,27.14
4.60894,07/29/2023 02:58:00,27.11
4.60895,07/29/2023 02:59:00,27.11
4.60897,07/29/2023 03:00:00,27.09
4.60898,07/29/2023 03:01:00,27.09
4.60899,07/29/2023 03:02:00,27.06
4.609,07/29/2023 03:03:00,27.06
4.60901,07/29/2023 03:04:00,27.06
4.60902,07/29/2023 03:05:00,27.06
4.60904,07/29/2023 03:06:00,27.04
4.60905,07/29/2023 03:07:00,27.04
4.60906,07/29/2023 03:08:00,27.04
4.60907,07/29/2023 03:09:00,27.04
4.60908,07/29/2023 03:10:00,27.04
4.60909,07/29/2023 03:11:00,27.01
4.60911,07/29/2023 03:12:00,27.01
4.60912,07/29/2023 03:13:00,26.99
4.60913,07/29/2023 03:14:00,26.99
4.60914,07/29/2023 03:15:00,26.99
4.60915,07/29/2023 03:16:00,26.99
4.60916,07/29/2023 03:17:00,26.96
4.60918,07/29/2023 03:18:00,26.96
4.60919,07/29/2023 03:19:00,26.96
4.6092,07/29/2023 03:20:00,26.94
4.60921,07/29/2023 03:21:00,26.94
4.60922,07/29/2023 03:22:00,26.94
4.60923,07/29/2023 03:23:00,26.94
4.60925,07/29/2023 03:24:00,26.92
4.60926,07/29/2023 03:25:00,26.92
4.60927,07/29/2023 03:26:00,26.92
4.60928,07/29/2023 03:27:00,26.92
4.60929,07/29/2023 03:28:00,26.92
4.6093,07/29/2023 03:29:00,26.92
4.60932,07/29/2023 03:30:00,26.92
4.60933,07/29/2023 03:31:00,26.89
4.60934,07/29/2023 03:32:00,26.89
4.60935,07/29/2023 03:33:00,26.89
4.60936,07/29/2023 03:34:00,26.89
4.60937,07/29/2023 03:35:00,26.89
4.60939,07/29/2023 03:36:00,26.89
4.6094,07/29/2023 03:37:00,26.89
4.60941,07/29/2023 03:38:00,26.89
4.60942,07/29/2023 03:39:00,26.89
4.60943,07/29/2023 03:40:00,26.89
4.60944,07/29/2023 03:41:00,26.89
4.60946,07/29/2023 03:42:00,26.89
4.60947,07/29/2023 03:43:00,26.89
4.60948,07/29/2023 03:44:00,26.89
4.60949,07/29/2023 03:45:00,26.89
4.6095,07/29/2023 03:46:00,26.89
4.60951,07/29/2023 03:47:00,26.92
4.60953,07/29/2023 03:48:00,26.92
4.60954,07/29/2023 03:49:00,26.92
4.60955,07/29/2023 03:50:00,26.92
4.60956,07/29/2023 03:51:00,26.92
4.60957,07/29/2023 03:52:00,26.94
4.60958,07/29/2023 03:53:00,26.96
4.6096,07/29/2023 03:54:00,26.96
4.60961,07/29/2023 03:55:00,26.96
4.60962,07/29/2023 03:56:00,26.99
4.60963,07/29/2023 03:57:00,26.99
4.60964,07/29/2023 03:58:00,26.99
4.60965,07/29/2023 03:59:00,26.99
4.60967,07/29/2023 04:00:00,27.01
4.60968,07/29/2023 04:01:00,27.01
4.60969,07/29/2023 04:02:00,27.04
4.6097,07/29/2023 04:03:00,27.06
4.60971,07/29/2023 04:04:00,27.09
4.60972,07/29/2023 04:05:00,27.11
4.60974,07/29/2023 04:06:00,27.11
4.60975,07/29/2023 04:07:00,27.14
4.60976,07/29/2023 04:08:00,27.16
4.60977,07/29/2023 04:09:00,27.19
4.60978,07/29/2023 04:10:00,27.19
4.6098,07/29/2023 04:11:00,27.21
4.60981,07/29/2023 04:12:00,27.23
4.60982,07/29/2023 04:13:00,27.23
4.60983,07/29/2023 04:14:00,27.26
4.60984,07/29/2023 04:15:00,27.28
4.60985,07/29/2023 04:16:00,27.28
4.60987,07/29/2023 04:17:00,27.31
4.60988,07/29/2023 04:18:00,27.31
4.60989,07/29/2023 04:19:00,27.33
4.6099,07/29/2023 04:20:00,27.36
4.60991,07/29/2023 04:21:00,27.36
4.60992,07/29/2023 04:22:00,27.38
4.60994,07/29/2023 04:23:00,27.41
4.60995,07/29/2023 04:24:00,27.41
4.60996,07/29/2023 04:25:00,27.43
4.60997,07/29/2023 04:26:00,27.46
4.60998,07/29/2023 04:27:00,27.48
4.60999,07/29/2023 04:28:00,27.51
4.61001,07/29/2023 04:29:00,27.51
4.61002,07/29/2023 04:30:00,27.53
4.61003,07/29/2023 04:31:00,27.55
4.61004,07/29/2023 04:32:00,27.58
4.61005,07/29/2023 04:33:00,27.6
4.61006,07/29/2023 04:34:00,27.6
4.61008,07/29/2023 04:35:00,27.63
4.61009,07/29/2023 04:36:00,27.63
4.6101,07/29/2023 04:37:00,27.65
4.61011,07/29/2023 04:38:00,27.68
4.61012,07/29/2023 04:39:00,27.7
4.61013,07/29/2023 04:40:00,27.73
4.61015,07/29/2023 04:41:00,27.75
4.61016,07/29/2023 04:42:00,27.75
4.61017,07/29/2023 04:43:00,27.78
4.61018,07/29/2023 04:44:00,27.8
4.61019,07/29/2023 04:45:00,27.83
4.6102,07/29/2023 04:46:00,27.85
4.61022,07/29/2023 04:47:00,27.9
4.61023,07/29/2023 04:48:00,27.92
4.61024,07/29/2023 04:49:00,27.95
4.61025,07/29/2023 04:50:00,27.97
4.61026,07/29/2023 04:51:00,28.02
4.61027,07/29/2023 04:52:00,28.05
4.61029,07/29/2023 04:53:00,28.1
4.6103,07/29/2023 04:54:00,28.15
4.61031,07/29/2023 04:55:00,28.2
4.61032,07/29/2023 04:56:00,28.25
4.61033,07/29/2023 04:57:00,28.3
4.61034,07/29/2023 04:58:00,28.34
4.61036,07/29/2023 04:59:00,28.39
4.61037,07/29/2023 05:00:00,28.44
4.61038,07/29/2023 05:01:00,28.49
4.61039,07/29/2023 05:02:00,28.54
4.6104,07/29/2023 05:03:00,28.57
4.61041,07/29/2023 05:04:00,28.62
4.61043,07/29/2023 05:05:00,28.67
4.61044,07/29/2023 05:06:00,28.69
4.61045,07/29/2023 05:07:00,28.72
4.61046,07/29/2023 05:08:00,28.77
4.61047,07/29/2023 05:09:00,28.79
4.61048,07/29/2023 05:10:00,28.82
4.6105,07/29/2023 05:11:00,28.82
4.61051,07/29/2023 05:12:00,28.87
4.61052,07/29/2023 05:13:00,28.89
4.61053,07/29/2023 05:14:00,28.94
4.61054,07/29/2023 05:15:00,28.97
4.61055,07/29/2023 05:16:00,29.02
4.61057,07/29/2023 05:17:00,29.07
4.61058,07/29/2023 05:18:00,29.09
4.61059,07/29/2023 05:19:00,29.14
4.6106,07/29/2023 05:20:00,29.16
4.61061,07/29/2023 05:21:00,29.21
4.61062,07/29/2023 05:22:00,29.26
4.61064,07/29/2023 05:23:00,29.29
4.61065,07/29/2023 05:24:00,29.31
4.61066,07/29/2023 05:25:00,29.34
4.61067,07/29/2023 05:26:00,29.36
4.61068,07/29/2023 05:27:00,29.41
4.61069,07/29/2023 05:28:00,29.41
4.61071,07/29/2023 05:29:00,29.46
4.61072,07/29/2023 05:30:00,29.49
4.61073,07/29/2023 05:31:00,29.54
4.61074,07/29/2023 05:32:00,29.56
4.61075,07/29/2023 05:33:00,29.61
4.61076,07/29/2023 05:34:00,29.64
4.61078,07/29/2023 05:35:00,29.69
4.61079,07/29/2023 05:36:00,29.71
4.6108,07/29/2023 05:37:00,29.74
4.61081,07/29/2023 05:38:00,29.77
4.61082,07/29/2023 05:39:00,29.79
4.61083,07/29/2023 05:40:00,29.82
4.61085,07/29/2023 05:41:00,29.84
4.61086,07/29/2023 05:42:00,29.87
4.61087,07/29/2023 05:43:00,29.92
4.61088,07/29/2023 05:44:00,29.94
4.61089,07/29/2023 05:45:00,29.99
4.61091,07/29/2023 05:46:00,30.02
4.61092,07/29/2023 05:47:00,30.04
4.61093,07/29/2023 05:48:00,30.09
4.61094,07/29/2023 05:49:00,30.12
4.61095,07/29/2023 05:50:00,30.14
4.61096,07/29/2023 05:51:00,30.17
4.61098,07/29/2023 05:52:00,30.19
4.61099,07/29/2023 05:53:00,30.24
4.611,07/29/2023 05:54:00,30.27
4.61101,07/29/2023 05:55:00,30.29
4.61102,07/29/2023 05:56:00,30.32
4.61103,07/29/2023 05:57:00,30.34
4.61105,07/29/2023 05:58:00,30.37
4.61106,07/29/2023 05:59:00,30.39
4.61107,07/29/2023 06:00:00,30.42
4.61108,07/29/2023 06:01:00,30.44
4.61109,07/29/2023 06:02:00,30.47
4.6111,07/29/2023 06:03:00,30.49
4.61112,07/29/2023 06:04:00,30.52
4.61113,07/29/2023 06:05:00,30.57
4.61114,07/29/2023 06:06:00,30.6
4.61115,07/29/2023 06:07:00,30.62
4.61116,07/29/2023 06:08:00,30.62
4.61117,07/29/2023 06:09:00,30.65
4.61119,07/29/2023 06:10:00,30.67
4.6112,07/29/2023 06:11:00,30.67
4.61121,07/29/2023 06:12:00,30.7
4.61122,07/29/2023 06:13:00,30.7
4.61123,07/29/2023 06:14:00,30.75
4.61124,07/29/2023 06:15:00,30.77
4.61126,07/29/2023 06:16:00,30.8
4.61127,07/29/2023 06:17:00,30.82
4.61128,07/29/2023 06:18:00,30.85
4.61129,07/29/2023 06:19:00,30.9
4.6113,07/29/2023 06:20:00,30.92
4.61131,07/29/2023 06:21:00,30.95
4.61133,07/29/2023 06:22:00,30.98
4.61134,07/29/2023 06:23:00,31
4.61135,07/29/2023 06:24:00,31
4.61136,07/29/2023 06:25:00,31.03
4.61137,07/29/2023 06:26:00,31.05
4.61138,07/29/2023 06:27:00,31.08
4.6114,07/29/2023 06:28:00,31.1
4.61141,07/29/2023 06:29:00,31.13
4.61142,07/29/2023 06:30:00,31.15
4.61143,07/29/2023 06:31:00,31.18
4.61144,07/29/2023 06:32:00,31.18
4.61145,07/29/2023 06:33:00,31.2
4.61147,07/29/2023 06:34:00,31.23
4.61148,07/29/2023 06:35:00,31.26
4.61149,07/29/2023 06:36:00,31.28
4.6115,07/29/2023 06:37:00,31.31
4.61151,07/29/2023 06:38:00,31.36
4.61152,07/29/2023 06:39:00,31.36
4.61154,07/29/2023 06:40:00,31.38
4.61155,07/29/2023 06:41:00,31.43
4.61156,07/29/2023 06:42:00,31.46
4.61157,07/29/2023 06:43:00,31.48
4.61158,07/29/2023 06:44:00,31.54
4.61159,07/29/2023 06:45:00,31.56
4.61161,07/29/2023 06:46:00,31.61
4.61162,07/29/2023 06:47:00,31.64
4.61163,07/29/2023 06:48:00,31.66
4.61164,07/29/2023 06:49:00,31.69
4.61165,07/29/2023 06:50:00,31.69
4.61166,07/29/2023 06:51:00,31.71
4.61168,07/29/2023 06:52:00,31.71
4.61169,07/29/2023 06:53:00,31.74
4.6117,07/29/2023 06:54:00,31.77
4.61171,07/29/2023 06:55:00,31.79
4.61172,07/29/2023 06:56:00,31.82
4.61173,07/29/2023 06:57:00,31.87
4.61175,07/29/2023 06:58:00,31.89
4.61176,07/29/2023 06:59:00,31.92
4.61177,07/29/2023 07:00:00,31.97
4.61178,07/29/2023 07:01:00,32
4.61179,07/29/2023 07:02:00,32.02
4.6118,07/29/2023 07:03:00,32.05
4.61182,07/29/2023 07:04:00,32.07
4.61183,07/29/2023 07:05:00,32.1
4.61184,07/29/2023 07:06:00,32.15
4.61185,07/29/2023 07:07:00,32.2
4.61186,07/29/2023 07:08:00,32.23
4.61187,07/29/2023 07:09:00,32.25
4.61189,07/29/2023 07:10:00,32.28
4.6119,07/29/2023 07:11:00,32.3
4.61191,07/29/2023 07:12:00,32.33
4.61192,07/29/2023 07:13:00,32.36
4.61193,07/29/2023 07:14:00,32.41
4.61194,07/29/2023 07:15:00,32.46
4.61196,07/29/2023 07:16:00,32.48
4.61197,07/29/2023 07:17:00,32.54
4.61198,07/29/2023 07:18:00,32.59
4.61199,07/29/2023 07:19:00,32.64
4.612,07/29/2023 07:20:00,32.69
4.61202,07/29/2023 07:21:00,32.77
4.61203,07/29/2023 07:22:00,32.79
4.61204,07/29/2023 07:23:00,32.85
4.61205,07/29/2023 07:24:00,32.9
4.61206,07/29/2023 07:25:00,32.98
4.61207,07/29/2023 07:26:00,33.03
4.61209,07/29/2023 07:27:00,33.08
4.6121,07/29/2023 07:28:00,33.16
4.61211,07/29/2023 07:29:00,33.21
4.61212,07/29/2023 07:30:00,33.29
4.61213,07/29/2023 07:31:00,33.34
4.61214,07/29/2023 07:32:00,33.42
4.61216,07/29/2023 07:33:00,33.5
4.61217,07/29/2023 07:34:00,33.55
4.61218,07/29/2023 07:35:00,33.6
4.61219,07/29/2023 07:36:00,33.7
4.6122,07/29/2023 07:37:00,33.78
4.61221,07/29/2023 07:38:00,33.86
4.61223,07/29/2023 07:39:00,33.94
4.61224,07/29/2023 07:40:00,33.99
4.61225,07/29/2023 07:41:00,34.04
4.61226,07/29/2023 07:42:00,34.1
4.61227,07/29/2023 07:43:00,34.15
4.61228,07/29/2023 07:44:00,34.2
4.6123,07/29/2023 07:45:00,34.28
4.61231,07/29/2023 07:46:00,34.36
4.61232,07/29/2023 07:47:00,34.44
4.61233,07/29/2023 07:48:00,34.52
4.61234,07/29/2023 07:49:00,34.6
4.61235,07/29/2023 07:50:00,34.7
4.61237,07/29/2023 07:51:00,34.81
4.61238,07/29/2023 07:52:00,34.89
4.61239,07/29/2023 07:53:00,34.97
4.6124,07/29/2023 07:54:00,35
4.61241,07/29/2023 07:55:00,35.05
4.61242,07/29/2023 07:56:00,35.13
4.61244,07/29/2023 07:57:00,35.21
4.61245,07/29/2023 07:58:00,35.31
4.61246,07/29/2023 07:59:00,35.39
4.61247,07/29/2023 08:00:00,35.5
4.61248,07/29/2023 08:01:00,35.56
4.61249,07/29/2023 08:02:00,35.66
4.61251,07/29/2023 08:03:00,35.74
4.61252,07/29/2023 08:04:00,35.82
4.61253,07/29/2023 08:05:00,35.9
4.61254,07/29/2023 08:06:00,36.01
4.61255,07/29/2023 08:07:00,36.09
4.61256,07/29/2023 08:08:00,36.17
4.61258,07/29/2023 08:09:00,36.28
4.61259,07/29/2023 08:10:00,36.36
4.6126,07/29/2023 08:11:00,36.44
4.61261,07/29/2023 08:12:00,36.52
4.61262,07/29/2023 08:13:00,36.61
4.61263,07/29/2023 08:14:00,36.69
4.61265,07/29/2023 08:15:00,36.8
4.61266,07/29/2023 08:16:00,36.85
4.61267,07/29/2023 08:17:00,36.93
4.61268,07/29/2023 08:18:00,37.04
4.61269,07/29/2023 08:19:00,37.12
4.6127,07/29/2023 08:20:00,37.21
4.61272,07/29/2023 08:21:00,37.26
4.61273,07/29/2023 08:22:00,37.34
4.61274,07/29/2023 08:23:00,37.45
4.61275,07/29/2023 08:24:00,37.54
4.61276,07/29/2023 08:25:00,37.62
4.61277,07/29/2023 08:26:00,37.7
4.61279,07/29/2023 08:27:00,37.78
4.6128,07/29/2023 08:28:00,37.87
4.61281,07/29/2023 08:29:00,37.95
4.61282,07/29/2023 08:30:00,38.03
4.61283,07/29/2023 08:31:00,38.11
4.61284,07/29/2023 08:32:00,38.2
4.61286,07/29/2023 08:33:00,38.28
4.61287,07/29/2023 08:34:00,38.37
4.61288,07/29/2023 08:35:00,38.45
4.61289,07/29/2023 08:36:00,38.56
4.6129,07/29/2023 08:37:00,38.64
4.61291,07/29/2023 08:38:00,38.7
4.61293,07/29/2023 08:39:00,38.78
4.61294,07/29/2023 08:40:00,38.84
4.61295,07/29/2023 08:41:00,38.92
4.61296,07/29/2023 08:42:00,39.01
4.61297,07/29/2023 08:43:00,39.09
4.61298,07/29/2023 08:44:00,39.18
4.613,07/29/2023 08:45:00,39.29
4.61301,07/29/2023 08:46:00,39.37
4.61302,07/29/2023 08:47:00,39.46
4.61303,07/29/2023 08:48:00,39.54
4.61304,07/29/2023 08:49:00,39.63
4.61305,07/29/2023 08:50:00,39.71
4.61307,07/29/2023 08:51:00,39.8
4.61308,07/29/2023 08:52:00,39.89
4.61309,07/29/2023 08:53:00,39.97
4.6131,07/29/2023 08:54:00,40.03
4.61311,07/29/2023 08:55:00,40.11
4.61313,07/29/2023 08:56:00,40.2
4.61314,07/29/2023 08:57:00,40.29
4.61315,07/29/2023 08:58:00,40.37
4.61316,07/29/2023 08:59:00,40.43
4.61317,07/29/2023 09:00:00,40.52
4.61318,07/29/2023 09:01:00,40.57
4.6132,07/29/2023 09:02:00,40.66
4.61321,07/29/2023 09:03:00,40.75
4.61322,07/29/2023 09:04:00,40.8
4.61323,07/29/2023 09:05:00,40.89
4.61324,07/29/2023 09:06:00,40.98
4.61325,07/29/2023 09:07:00,41.06
4.61327,07/29/2023 09:08:00,41.15
4.61328,07/29/2023 09:09:00,41.24
4.61329,07/29/2023 09:10:00,41.3
4.6133,07/29/2023 09:11:00,41.39
4.61331,07/29/2023 09:12:00,41.47
4.61332,07/29/2023 09:13:00,41.53
4.61334,07/29/2023 09:14:00,41.62
4.61335,07/29/2023 09:15:00,41.68
4.61336,07/29/2023 09:16:00,41.77
4.61337,07/29/2023 09:17:00,41.85
4.61338,07/29/2023 09:18:00,41.94
4.61339,07/29/2023 09:19:00,42
4.61341,07/29/2023 09:20:00,42.06
4.61342,07/29/2023 09:21:00,42.12
4.61343,07/29/2023 09:22:00,42.21
4.61344,07/29/2023 09:23:00,42.27
4.61345,07/29/2023 09:24:00,42.33
4.61346,07/29/2023 09:25:00,42.39
4.61348,07/29/2023 09:26:00,42.48
4.61349,07/29/2023 09:27:00,42.56
4.6135,07/29/2023 09:28:00,42.62
4.61351,07/29/2023 09:29:00,42.68
4.61352,07/29/2023 09:30:00,42.77
4.61353,07/29/2023 09:31:00,42.83
4.61355,07/29/2023 09:32:00,42.89
4.61356,07/29/2023 09:33:00,42.95
4.61357,07/29/2023 09:34:00,42.98
4.61358,07/29/2023 09:35:00,43.04
4.61359,07/29/2023 09:36:00,43.13
4.6136,07/29/2023 09:37:00,43.22
4.61362,07/29/2023 09:38:00,43.31
4.61363,07/29/2023 09:39:00,43.37
4.61364,07/29/2023 09:40:00,43.46
4.61365,07/29/2023 09:41:00,43.53
4.61366,07/29/2023 09:42:00,43.62
4.61367,07/29/2023 09:43:00,43.68
4.61369,07/29/2023 09:44:00,43.77
4.6137,07/29/2023 09:45:00,43.83
4.61371,07/29/2023 09:46:00,43.86
4.61372,07/29/2023 09:47:00,43.95
4.61373,07/29/2023 09:48:00,44.01
4.61374,07/29/2023 09:49:00,44.1
4.61376,07/29/2023 09:50:00,44.17
4.61377,07/29/2023 09:51:00,44.23
4.61378,07/29/2023 09:52:00,44.32
4.61379,07/29/2023 09:53:00,44.38
4.6138,07/29/2023 09:54:00,44.44
4.61381,07/29/2023 09:55:00,44.47
4.61383,07/29/2023 09:56:00,44.56
4.61384,07/29/2023 09:57:00,44.63
4.61385,07/29/2023 09:58:00,44.69
4.61386,07/29/2023 09:59:00,44.75
4.61387,07/29/2023 10:00:00,44.81
4.61388,07/29/2023 10:01:00,44.87
4.6139,07/29/2023 10:02:00,44.91
4.61391,07/29/2023 10:03:00,44.97
4.61392,07/29/2023 10:04:00,45
4.61393,07/29/2023 10:05:00,45.06
4.61394,07/29/2023 10:06:00,45.12
4.61395,07/29/2023 10:07:00,45.19
4.61397,07/29/2023 10:08:00,45.25
4.61398,07/29/2023 10:09:00,45.31
4.61399,07/29/2023 10:10:00,45.37
4.614,07/29/2023 10:11:00,45.4
4.61401,07/29/2023 10:12:00,45.44
4.61402,07/29/2023 10:13:00,45.5
4.61404,07/29/2023 10:14:00,45.53
4.61405,07/29/2023 10:15:00,45.59
4.61406,07/29/2023 10:16:00,45.66
4.61407,07/29/2023 10:17:00,45.69
4.61408,07/29/2023 10:18:00,45.75
4.61409,07/29/2023 10:19:00,45.81
4.61411,07/29/2023 10:20:00,45.88
4.61412,07/29/2023 10:21:00,45.94
4.61413,07/29/2023 10:22:00,46
4.61414,07/29/2023 10:23:00,46.04
4.61415,07/29/2023 10:24:00,46.1
4.61416,07/29/2023 10:25:00,46.16
4.61418,07/29/2023 10:26:00,46.19
4.61419,07/29/2023 10:27:00,46.26
4.6142,07/29/2023 10:28:00,46.29
4.61421,07/29/2023 10:29:00,46.35
4.61422,07/29/2023 10:30:00,46.39
4.61424,07/29/2023 10:31:00,46.45
4.61425,07/29/2023 10:32:00,46.51
4.61426,07/29/2023 10:33:00,46.55
4.61427,07/29/2023 10:34:00,46.61
4.61428,07/29/2023 10:35:00,46.64
4.61429,07/29/2023 10:36:00,46.71
4.61431,07/29/2023 10:37:00,46.77
4.61432,07/29/2023 10:38:00,46.8
4.61433,07/29/2023 10:39:00,46.83
4.61434,07/29/2023 10:40:00,46.87
4.61435,07/29/2023 10:41:00,46.9
4.61436,07/29/2023 10:42:00,46.96
4.61438,07/29/2023 10:43:00,47
4.61439,07/29/2023 10:44:00,47.06
4.6144,07/29/2023 10:45:00,47.09
4.61441,07/29/2023 10:46:00,47.16
4.61442,07/29/2023 10:47:00,47.19
4.61443,07/29/2023 10:48:00,47.25
4.61445,07/29/2023 10:49:00,47.29
4.61446,07/29/2023 10:50:00,47.32
4.61447,07/29/2023 10:51:00,47.38
4.61448,07/29/2023 10:52:00,47.42
4.61449,07/29/2023 10:53:00,47.48
4.6145,07/29/2023 10:54:00,47.52
4.61452,07/29/2023 10:55:00,47.55
4.61453,07/29/2023 10:56:00,47.61
4.61454,07/29/2023 10:57:00,47.61
4.61455,07/29/2023 10:58:00,47.65
4.61456,07/29/2023 10:59:00,47.68
4.61457,07/29/2023 11:00:00,47.71
4.61459,07/29/2023 11:01:00,47.78
4.6146,07/29/2023 11:02:00,47.81
4.61461,07/29/2023 11:03:00,47.84
4.61462,07/29/2023 11:04:00,47.88
4.61463,07/29/2023 11:05:00,47.91
4.61464,07/29/2023 11:06:00,47.94
4.61466,07/29/2023 11:07:00,47.97
4.61467,07/29/2023 11:08:00,48.01
4.61468,07/29/2023 11:09:00,48.04
4.61469,07/29/2023 11:10:00,48.07
4.6147,07/29/2023 11:11:00,48.07
4.61471,07/29/2023 11:12:00,48.07
4.61473,07/29/2023 11:13:00,48.11
4.61474,07/29/2023 11:14:00,48.14
4.61475,07/29/2023 11:15:00,48.17
4.61476,07/29/2023 11:16:00,48.21
4.61477,07/29/2023 11:17:00,48.24
4.61478,07/29/2023 11:18:00,48.27
4.6148,07/29/2023 11:19:00,48.3
4.61481,07/29/2023 11:20:00,48.3
4.61482,07/29/2023 11:21:00,48.34
4.61483,07/29/2023 11:22:00,48.37
4.61484,07/29/2023 11:23:00,48.37
4.61485,07/29/2023 11:24:00,48.4
4.61487,07/29/2023 11:25:00,48.47
4.61488,07/29/2023 11:26:00,48.5
4.61489,07/29/2023 11:27:00,48.5
4.6149,07/29/2023 11:28:00,48.54
4.61491,07/29/2023 11:29:00,48.57
4.61492,07/29/2023 11:30:00,48.6
4.61494,07/29/2023 11:31:00,48.6
4.61495,07/29/2023 11:32:00,48.64
4.61496,07/29/2023 11:33:00,48.67
4.61497,07/29/2023 11:34:00,48.67
4.61498,07/29/2023 11:35:00,48.67
4.61499,07/29/2023 11:36:00,48.7
4.61501,07/29/2023 11:37:00,48.74
4.61502,07/29/2023 11:38:00,48.74
4.61503,07/29/2023 11:39:00,48.74
4.61504,07/29/2023 11:40:00,48.77
4.61505,07/29/2023 11:41:00,48.77
4.61506,07/29/2023 11:42:00,48.8
4.61508,07/29/2023 11:43:00,48.84
4.61509,07/29/2023 11:44:00,48.87
4.6151,07/29/2023 11:45:00,48.9
4.61511,07/29/2023 11:46:00,48.94
4.61512,07/29/2023 11:47:00,48.94
4.61513,07/29/2023 11:48:00,48.97
4.61515,07/29/2023 11:49:00,49.01
4.61516,07/29/2023 11:50:00,49.01
4.61517,07/29/2023 11:51:00,49.04
4.61518,07/29/2023 11:52:00,49.04
4.61519,07/29/2023 11:53:00,49.07
4.6152,07/29/2023 11:54:00,49.11
4.61522,07/29/2023 11:55:00,49.11
4.61523,07/29/2023 11:56:00,49.11
4.61524,07/29/2023 11:57:00,49.14
4.61525,07/29/2023 11:58:00,49.14
4.61526,07/29/2023 11:59:00,49.14
4.61527,07/29/2023 12:00:00,49.17
4.61529,07/29/2023 12:01:00,49.17
4.6153,07/29/2023 12:02:00,49.17
4.61531,07/29/2023 12:03:00,49.17
4.61532,07/29/2023 12:04:00,49.17
4.61533,07/29/2023 12:05:00,49.21
4.61535,07/29/2023 12:06:00,49.21
4.61536,07/29/2023 12:07:00,49.21
4.61537,07/29/2023 12:08:00,49.21
4.61538,07/29/2023 12:09:00,49.24
4.61539,07/29/2023 12:10:00,49.24
4.6154,07/29/2023 12:11:00,49.24
4.61542,07/29/2023 12:12:00,49.24
4.61543,07/29/2023 12:13:00,49.28
4.61544,07/29/2023 12:14:00,49.28
4.61545,07/29/2023 12:15:00,49.31
4.61546,07/29/2023 12:16:00,49.31
4.61547,07/29/2023 12:17:00,49.34
4.61549,07/29/2023 12:18:00,49.38
4.6155,07/29/2023 12:19:00,49.38
4.61551,07/29/2023 12:20:00,49.41
4.61552,07/29/2023 12:21:00,49.41
4.61553,07/29/2023 12:22:00,49.41
4.61554,07/29/2023 12:23:00,49.41
4.61556,07/29/2023 12:24:00,49.41
4.61557,07/29/2023 12:25:00,49.44
4.61558,07/29/2023 12:26:00,49.44
4.61559,07/29/2023 12:27:00,49.44
4.6156,07/29/2023 12:28:00,49.48
4.61561,07/29/2023 12:29:00,49.48
4.61563,07/29/2023 12:30:00,49.48
4.61564,07/29/2023 12:31:00,49.51
4.61565,07/29/2023 12:32:00,49.51
4.61566,07/29/2023 12:33:00,49.55
4.61567,07/29/2023 12:34:00,49.55
4.61568,07/29/2023 12:35:00,49.55
4.6157,07/29/2023 12:36:00,49.55
4.61571,07/29/2023 12:37:00,49.51
4.61572,07/29/2023 12:38:00,49.51
4.61573,07/29/2023 12:39:00,49.48
4.61574,07/29/2023 12:40:00,49.44
4.61575,07/29/2023 12:41:00,49.44
4.61577,07/29/2023 12:42:00,49.44
4.61578,07/29/2023 12:43:00,49.44
4.61579,07/29/2023 12:44:00,49.44
4.6158,07/29/2023 12:45:00,49.44
4.61581,07/29/2023 12:46:00,49.44
4.61582,07/29/2023 12:47:00,49.44
4.61584,07/29/2023 12:48:00,49.48
4.61585,07/29/2023 12:49:00,49.48
4.61586,07/29/2023 12:50:00,49.48
4.61587,07/29/2023 12:51:00,49.48
4.61588,07/29/2023 12:52:00,49.48
4.61589,07/29/2023 12:53:00,49.48
4.61591,07/29/2023 12:54:00,49.44
4.61592,07/29/2023 12:55:00,49.44
4.61593,07/29/2023 12:56:00,49.44
4.61594,07/29/2023 12:57:00,49.44
4.61595,07/29/2023 12:58:00,49.44
4.61596,07/29/2023 12:59:00,49.44
4.61598,07/29/2023 13:00:00,49.44
4.61599,07/29/2023 13:01:00,49.41
4.616,07/29/2023 13:02:00,49.38
4.61601,07/29/2023 13:03:00,49.38
4.61602,07/29/2023 13:04:00,49.38
4.61603,07/29/2023 13:05:00,49.38
4.61605,07/29/2023 13:06:00,49.34
4.61606,07/29/2023 13:07:00,49.34
4.61607,07/29/2023 13:08:00,49.31
4.61608,07/29/2023 13:09:00,49.31
4.61609,07/29/2023 13:10:00,49.31
4.6161,07/29/2023 13:11:00,49.31
4.61612,07/29/2023 13:12:00,49.28
4.61613,07/29/2023 13:13:00,49.28
4.61614,07/29/2023 13:14:00,49.28
4.61615,07/29/2023 13:15:00,49.24
4.61616,07/29/2023 13:16:00,49.21
4.61617,07/29/2023 13:17:00,49.21
4.61619,07/29/2023 13:18:00,49.21
4.6162,07/29/2023 13:19:00,49.21
4.61621,07/29/2023 13:20:00,49.17
4.61622,07/29/2023 13:21:00,49.17
4.61623,07/29/2023 13:22:00,49.17
4.61624,07/29/2023 13:23:00,49.14
4.61626,07/29/2023 13:24:00,49.11
4.61627,07/29/2023 13:25:00,49.11
4.61628,07/29/2023 13:26:00,49.11
4.61629,07/29/2023 13:27:00,49.07
4.6163,07/29/2023 13:28:00,49.07
4.61631,07/29/2023 13:29:00,49.04
4.61633,07/29/2023 13:30:00,49.04
4.61634,07/29/2023 13:31:00,49.01
4.61635,07/29/2023 13:32:00,49.01
4.61636,07/29/2023 13:33:00,48.97
4.61637,07/29/2023 13:34:00,48.97
4.61638,07/29/2023 13:35:00,48.94
4.6164,07/29/2023 13:36:00,48.94
4.61641,07/29/2023 13:37:00,48.9
4.61642,07/29/2023 13:38:00,48.9
4.61643,07/29/2023 13:39:00,48.87
4.61644,07/29/2023 13:40:00,48.87
4.61646,07/29/2023 13:41:00,48.84
4.61647,07/29/2023 13:42:00,48.8
4.61648,07/29/2023 13:43:00,48.8
4.61649,07/29/2023 13:44:00,48.74
4.6165,07/29/2023 13:45:00,48.7
4.61651,07/29/2023 13:46:00,48.7
4.61653,07/29/2023 13:47:00,48.64
4.61654,07/29/2023 13:48:00,48.6
4.61655,07/29/2023 13:49:00,48.57
4.61656,07/29/2023 13:50:00,48.54
4.61657,07/29/2023 13:51:00,48.5
4.61658,07/29/2023 13:52:00,48.47
4.6166,07/29/2023 13:53:00,48.44
4.61661,07/29/2023 13:54:00,48.4
4.61662,07/29/2023 13:55:00,48.37
4.61663,07/29/2023 13:56:00,48.34
4.61664,07/29/2023 13:57:00,48.3
4.61665,07/29/2023 13:58:00,48.27
4.61667,07/29/2023 13:59:00,48.24
4.61668,07/29/2023 14:00:00,48.21
4.61669,07/29/2023 14:01:00,48.17
4.6167,07/29/2023 14:02:00,48.14
4.61671,07/29/2023 14:03:00,48.11
4.61672,07/29/2023 14:04:00,48.07
4.61674,07/29/2023 14:05:00,48.04
4.61675,07/29/2023 14:06:00,48.01
4.61676,07/29/2023 14:07:00,47.97
4.61677,07/29/2023 14:08:00,47.94
4.61678,07/29/2023 14:09:00,47.94
4.61679,07/29/2023 14:10:00,47.91
4.61681,07/29/2023 14:11:00,47.88
4.61682,07/29/2023 14:12:00,47.84
4.61683,07/29/2023 14:13:00,47.81
4.61684,07/29/2023 14:14:00,47.78
4.61685,07/29/2023 14:15:00,47.71
4.61686,07/29/2023 14:16:00,47.68
4.61688,07/29/2023 14:17:00,47.61
4.61689,07/29/2023 14:18:00,47.58
4.6169,07/29/2023 14:19:00,47.55
4.61691,07/29/2023 14:20:00,47.55
4.61692,07/29/2023 14:21:00,47.48
4.61693,07/29/2023 14:22:00,47.45
4.61695,07/29/2023 14:23:00,47.42
4.61696,07/29/2023 14:24:00,47.38
4.61697,07/29/2023 14:25:00,47.35
4.61698,07/29/2023 14:26:00,47.32
4.61699,07/29/2023 14:27:00,47.25
4.617,07/29/2023 14:28:00,47.22
4.61702,07/29/2023 14:29:00,47.19
4.61703,07/29/2023 14:30:00,47.16
4.61704,07/29/2023 14:31:00,47.16
4.61705,07/29/2023 14:32:00,47.12
4.61706,07/29/2023 14:33:00,47.09
4.61707,07/29/2023 14:34:00,47.03
4.61709,07/29/2023 14:35:00,47
4.6171,07/29/2023 14:36:00,46.93
4.61711,07/29/2023 14:37:00,46.9
4.61712,07/29/2023 14:38:00,46.83
4.61713,07/29/2023 14:39:00,46.8
4.61714,07/29/2023 14:40:00,46.77
4.61716,07/29/2023 14:41:00,46.74
4.61717,07/29/2023 14:42:00,46.67
4.61718,07/29/2023 14:43:00,46.64
4.61719,07/29/2023 14:44:00,46.58
4.6172,07/29/2023 14:45:00,46.55
4.61721,07/29/2023 14:46:00,46.48
4.61723,07/29/2023 14:47:00,46.45
4.61724,07/29/2023 14:48:00,46.39
4.61725,07/29/2023 14:49:00,46.35
4.61726,07/29/2023 14:50:00,46.29
4.61727,07/29/2023 14:51:00,46.26
4.61728,07/29/2023 14:52:00,46.19
4.6173,07/29/2023 14:53:00,46.13
4.61731,07/29/2023 14:54:00,46.07
4.61732,07/29/2023 14:55:00,46
4.61733,07/29/2023 14:56:00,45.97
4.61734,07/29/2023 14:57:00,45.91
4.61735,07/29/2023 14:58:00,45.85
4.61737,07/29/2023 14:59:00,45.78
4.61738,07/29/2023 15:00:00,45.72
4.61739,07/29/2023 15:01:00,45.66
4.6174,07/29/2023 15:02:00,45.59
4.61741,07/29/2023 15:03:00,45.56
4.61742,07/29/2023 15:04:00,45.5
4.61744,07/29/2023 15:05:00,45.47
4.61745,07/29/2023 15:06:00,45.4
4.61746,07/29/2023 15:07:00,45.37
4.61747,07/29/2023 15:08:00,45.34
4.61748,07/29/2023 15:09:00,45.28
4.61749,07/29/2023 15:10:00,45.22
4.61751,07/29/2023 15:11:00,45.19
4.61752,07/29/2023 15:12:00,45.12
4.61753,07/29/2023 15:13:00,45.06
4.61754,07/29/2023 15:14:00,45
4.61755,07/29/2023 15:15:00,44.97
4.61757,07/29/2023 15:16:00,44.91
4.61758,07/29/2023 15:17:00,44.84
4.61759,07/29/2023 15:18:00,44.78
4.6176,07/29/2023 15:19:00,44.72
4.61761,07/29/2023 15:20:00,44.66
4.61762,07/29/2023 15:21:00,44.56
4.61764,07/29/2023 15:22:00,44.5
4.61765,07/29/2023 15:23:00,44.44
4.61766,07/29/2023 15:24:00,44.38
4.61767,07/29/2023 15:25:00,44.32
4.61768,07/29/2023 15:26:00,44.26
4.61769,07/29/2023 15:27:00,44.17
4.61771,07/29/2023 15:28:00,44.1
4.61772,07/29/2023 15:29:00,44.04
4.61773,07/29/2023 15:30:00,43.95
4.61774,07/29/2023 15:31:00,43.89
4.61775,07/29/2023 15:32:00,43.86
4.61776,07/29/2023 15:33:00,43.77
4.61778,07/29/2023 15:34:00,43.71
4.61779,07/29/2023 15:35:00,43.65
4.6178,07/29/2023 15:36:00,43.59
4.61781,07/29/2023 15:37:00,43.53
4.61782,07/29/2023 15:38:00,43.43
4.61783,07/29/2023 15:39:00,43.37
4.61785,07/29/2023 15:40:00,43.31
4.61786,07/29/2023 15:41:00,43.25
4.61787,07/29/2023 15:42:00,43.19
4.61788,07/29/2023 15:43:00,43.13
4.61789,07/29/2023 15:44:00,43.07
4.6179,07/29/2023 15:45:00,42.98
4.61792,07/29/2023 15:46:00,42.92
4.61793,07/29/2023 15:47:00,42.86
4.61794,07/29/2023 15:48:00,42.8
4.61795,07/29/2023 15:49:00,42.74
4.61796,07/29/2023 15:50:00,42.68
4.61797,07/29/2023 15:51:00,42.62
4.61799,07/29/2023 15:52:00,42.56
4.618,07/29/2023 15:53:00,42.5
4.61801,07/29/2023 15:54:00,42.45
4.61802,07/29/2023 15:55:00,42.39
4.61803,07/29/2023 15:56:00,42.36
4.61804,07/29/2023 15:57:00,42.27
4.61806,07/29/2023 15:58:00,42.21
4.61807,07/29/2023 15:59:00,42.18
4.61808,07/29/2023 16:00:00,42.09
4.61809,07/29/2023 16:01:00,42.03
4.6181,07/29/2023 16:02:00,41.97
4.61811,07/29/2023 16:03:00,41.91
4.61813,07/29/2023 16:04:00,41.85
4.61814,07/29/2023 16:05:00,41.8
4.61815,07/29/2023 16:06:00,41.74
4.61816,07/29/2023 16:07:00,41.68
4.61817,07/29/2023 16:08:00,41.62
4.61818,07/29/2023 16:09:00,41.56
4.6182,07/29/2023 16:10:00,41.5
4.61821,07/29/2023 16:11:00,41.44
4.61822,07/29/2023 16:12:00,41.39
4.61823,07/29/2023 16:13:00,41.33
4.61824,07/29/2023 16:14:00,41.27
4.61825,07/29/2023 16:15:00,41.21
4.61827,07/29/2023 16:16:00,41.15
4.61828,07/29/2023 16:17:00,41.09
4.61829,07/29/2023 16:18:00,41.04
4.6183,07/29/2023 16:19:00,40.98
4.61831,07/29/2023 16:20:00,40.92
4.61832,07/29/2023 16:21:00,40.86
4.61834,07/29/2023 16:22:00,40.8
4.61835,07/29/2023 16:23:00,40.75
4.61836,07/29/2023 16:24:00,40.69
4.61837,07/29/2023 16:25:00,40.63
4.61838,07/29/2023 16:26:00,40.57
4.61839,07/29/2023 16:27:00,40.52
4.61841,07/29/2023 16:28:00,40.46
4.61842,07/29/2023 16:29:00,40.43
4.61843,07/29/2023 16:30:00,40.37
4.61844,07/29/2023 16:31:00,40.31
4.61845,07/29/2023 16:32:00,40.26
4.61846,07/29/2023 16:33:00,40.2
4.61848,07/29/2023 16:34:00,40.14
4.61849,07/29/2023 16:35:00,40.09
4.6185,07/29/2023 16:36:00,40.03
4.61851,07/29/2023 16:37:00,39.97
4.61852,07/29/2023 16:38:00,39.91
4.61853,07/29/2023 16:39:00,39.86
4.61855,07/29/2023 16:40:00,39.8
4.61856,07/29/2023 16:41:00,39.77
4.61857,07/29/2023 16:42:00,39.71
4.61858,07/29/2023 16:43:00,39.66
4.61859,07/29/2023 16:44:00,39.63
4.6186,07/29/2023 16:45:00,39.57
4.61862,07/29/2023 16:46:00,39.52
4.61863,07/29/2023 16:47:00,39.46
4.61864,07/29/2023 16:48:00,39.4
4.61865,07/29/2023 16:49:00,39.35
4.61866,07/29/2023 16:50:00,39.29
4.61868,07/29/2023 16:51:00,39.23
4.61869,07/29/2023 16:52:00,39.21
4.6187,07/29/2023 16:53:00,39.15
4.61871,07/29/2023 16:54:00,39.09
4.61872,07/29/2023 16:55:00,39.04
4.61873,07/29/2023 16:56:00,39.01
4.61875,07/29/2023 16:57:00,38.95
4.61876,07/29/2023 16:58:00,38.9
4.61877,07/29/2023 16:59:00,38.87
4.61878,07/29/2023 17:00:00,38.81
4.61879,07/29/2023 17:01:00,38.76
4.6188,07/29/2023 17:02:00,38.7
4.61882,07/29/2023 17:03:00,38.67
4.61883,07/29/2023 17:04:00,38.62
4.61884,07/29/2023 17:05:00,38.59
4.61885,07/29/2023 17:06:00,38.53
4.61886,07/29/2023 17:07:00,38.5
4.61887,07/29/2023 17:08:00,38.45
4.61889,07/29/2023 17:09:00,38.42
4.6189,07/29/2023 17:10:00,38.37
4.61891,07/29/2023 17:11:00,38.31
4.61892,07/29/2023 17:12:00,38.25
4.61893,07/29/2023 17:13:00,38.2
4.61894,07/29/2023 17:14:00,38.14
4.61896,07/29/2023 17:15:00,38.09
4.61897,07/29/2023 17:16:00,38.03
4.61898,07/29/2023 17:17:00,37.98
4.61899,07/29/2023 17:18:00,37.92
4.619,07/29/2023 17:19:00,37.89
4.61901,07/29/2023 17:20:00,37.84
4.61903,07/29/2023 17:21:00,37.78
4.61904,07/29/2023 17:22:00,37.73
4.61905,07/29/2023 17:23:00,37.7
4.61906,07/29/2023 17:24:00,37.65
4.61907,07/29/2023 17:25:00,37.59
4.61908,07/29/2023 17:26:00,37.56
4.6191,07/29/2023 17:27:00,37.51
4.61911,07/29/2023 17:28:00,37.45
4.61912,07/29/2023 17:29:00,37.43
4.61913,07/29/2023 17:30:00,37.4
4.61914,07/29/2023 17:31:00,37.34
4.61915,07/29/2023 17:32:00,37.29
4.61917,07/29/2023 17:33:00,37.26
4.61918,07/29/2023 17:34:00,37.21
4.61919,07/29/2023 17:35:00,37.18
4.6192,07/29/2023 17:36:00,37.12
4.61921,07/29/2023 17:37:00,37.1
4.61922,07/29/2023 17:38:00,37.07
4.61924,07/29/2023 17:39:00,37.01
4.61925,07/29/2023 17:40:00,36.99
4.61926,07/29/2023 17:41:00,36.93
4.61927,07/29/2023 17:42:00,36.91
4.61928,07/29/2023 17:43:00,36.88
4.61929,07/29/2023 17:44:00,36.82
4.61931,07/29/2023 17:45:00,36.8
4.61932,07/29/2023 17:46:00,36.74
4.61933,07/29/2023 17:47:00,36.71
4.61934,07/29/2023 17:48:00,36.66
4.61935,07/29/2023 17:49:00,36.63
4.61936,07/29/2023 17:50:00,36.58
4.61938,07/29/2023 17:51:00,36.55
4.61939,07/29/2023 17:52:00,36.52
4.6194,07/29/2023 17:53:00,36.47
4.61941,07/29/2023 17:54:00,36.42
4.61942,07/29/2023 17:55:00,36.36
4.61943,07/29/2023 17:56:00,36.31
4.61945,07/29/2023 17:57:00,36.28
4.61946,07/29/2023 17:58:00,36.23
4.61947,07/29/2023 17:59:00,36.2
4.61948,07/29/2023 18:00:00,36.15
4.61949,07/29/2023 18:01:00,36.12
4.6195,07/29/2023 18:02:00,36.07
4.61952,07/29/2023 18:03:00,36.04
4.61953,07/29/2023 18:04:00,36.01
4.61954,07/29/2023 18:05:00,35.96
4.61955,07/29/2023 18:06:00,35.93
4.61956,07/29/2023 18:07:00,35.9
4.61957,07/29/2023 18:08:00,35.88
4.61959,07/29/2023 18:09:00,35.85
4.6196,07/29/2023 18:10:00,35.8
4.61961,07/29/2023 18:11:00,35.77
4.61962,07/29/2023 18:12:00,35.72
4.61963,07/29/2023 18:13:00,35.69
4.61964,07/29/2023 18:14:00,35.64
4.61966,07/29/2023 18:15:00,35.61
4.61967,07/29/2023 18:16:00,35.56
4.61968,07/29/2023 18:17:00,35.53
4.61969,07/29/2023 18:18:00,35.5
4.6197,07/29/2023 18:19:00,35.45
4.61971,07/29/2023 18:20:00,35.42
4.61973,07/29/2023 18:21:00,35.37
4.61974,07/29/2023 18:22:00,35.34
4.61975,07/29/2023 18:23:00,35.31
4.61976,07/29/2023 18:24:00,35.29
4.61977,07/29/2023 18:25:00,35.26
4.61979,07/29/2023 18:26:00,35.23
4.6198,07/29/2023 18:27:00,35.21
4.61981,07/29/2023 18:28:00,35.18
4.61982,07/29/2023 18:29:00,35.13
4.61983,07/29/2023 18:30:00,35.1
4.61984,07/29/2023 18:31:00,35.08
4.61986,07/29/2023 18:32:00,35.02
4.61987,07/29/2023 18:33:00,35
4.61988,07/29/2023 18:34:00,34.94
4.61989,07/29/2023 18:35:00,34.92
4.6199,07/29/2023 18:36:00,34.89
4.61991,07/29/2023 18:37:00,34.86
4.61993,07/29/2023 18:38:00,34.84
4.61994,07/29/2023 18:39:00,34.81
4.61995,07/29/2023 18:40:00,34.76
4.61996,07/29/2023 18:41:00,34.73
4.61997,07/29/2023 18:42:00,34.7
4.61998,07/29/2023 18:43:00,34.65
4.62,07/29/2023 18:44:00,34.62
4.62001,07/29/2023 18:45:00,34.57
4.62002,07/29/2023 18:46:00,34.55
4.62003,07/29/2023 18:47:00,34.52
4.62004,07/29/2023 18:48:00,34.47
4.62005,07/29/2023 18:49:00,34.44
4.62007,07/29/2023 18:50:00,34.41
4.62008,07/29/2023 18:51:00,34.36
4.62009,07/29/2023 18:52:00,34.33
4.6201,07/29/2023 18:53:00,34.31
4.62011,07/29/2023 18:54:00,34.28
4.62012,07/29/2023 18:55:00,34.26
4.62014,07/29/2023 18:56:00,34.23
4.62015,07/29/2023 18:57:00,34.2
4.62016,07/29/2023 18:58:00,34.18
4.62017,07/29/2023 18:59:00,34.15
4.62018,07/29/2023 19:00:00,34.12
4.62019,07/29/2023 19:01:00,34.1
4.62021,07/29/2023 19:02:00,34.07
4.62022,07/29/2023 19:03:00,34.02
4.62023,07/29/2023 19:04:00,33.99
4.62024,07/29/2023 19:05:00,33.97
4.62025,07/29/2023 19:06:00,33.91
4.62026,07/29/2023 19:07:00,33.89
4.62028,07/29/2023 19:08:00,33.86
4.62029,07/29/2023 19:09:00,33.86
4.6203,07/29/2023 19:10:00,33.84
4.62031,07/29/2023 19:11:00,33.81
4.62032,07/29/2023 19:12:00,33.78
4.62033,07/29/2023 19:13:00,33.73
4.62035,07/29/2023 19:14:00,33.7
4.62036,07/29/2023 19:15:00,33.68
4.62037,07/29/2023 19:16:00,33.63
4.62038,07/29/2023 19:17:00,33.6
4.62039,07/29/2023 19:18:00,33.57
4.6204,07/29/2023 19:19:00,33.55
4.62042,07/29/2023 19:20:00,33.5
4.62043,07/29/2023 19:21:00,33.47
4.62044,07/29/2023 19:22:00,33.44
4.62045,07/29/2023 19:23:00,33.42
4.62046,07/29/2023 19:24:00,33.39
4.62047,07/29/2023 19:25:00,33.37
4.62049,07/29/2023 19:26:00,33.34
4.6205,07/29/2023 19:27:00,33.31
4.62051,07/29/2023 19:28:00,33.26
4.62052,07/29/2023 19:29:00,33.23
4.62053,07/29/2023 19:30:00,33.21
4.62054,07/29/2023 19:31:00,33.18
4.62056,07/29/2023 19:32:00,33.13
4.62057,07/29/2023 19:33:00,33.11
4.62058,07/29/2023 19:34:00,33.08
4.62059,07/29/2023 19:35:00,33.05
4.6206,07/29/2023 19:36:00,33.03
4.62061,07/29/2023 19:37:00,33
4.62063,07/29/2023 19:38:00,32.98
4.62064,07/29/2023 19:39:00,32.95
4.62065,07/29/2023 19:40:00,32.92
4.62066,07/29/2023 19:41:00,32.9
4.62067,07/29/2023 19:42:00,32.87
4.62068,07/29/2023 19:43:00,32.85
4.6207,07/29/2023 19:44:00,32.79
4.62071,07/29/2023 19:45:00,32.77
4.62072,07/29/2023 19:46:00,32.77
4.62073,07/29/2023 19:47:00,32.72
4.62074,07/29/2023 19:48:00,32.69
4.62075,07/29/2023 19:49:00,32.66
4.62077,07/29/2023 19:50:00,32.64
4.62078,07/29/2023 19:51:00,32.61
4.62079,07/29/2023 19:52:00,32.59
4.6208,07/29/2023 19:53:00,32.56
4.62081,07/29/2023 19:54:00,32.56
4.62082,07/29/2023 19:55:00,32.54
4.62084,07/29/2023 19:56:00,32.51
4.62085,07/29/2023 19:57:00,32.48
4.62086,07/29/2023 19:58:00,32.46
4.62087,07/29/2023 19:59:00,32.43
4.62088,07/29/2023 20:00:00,32.41
4.6209,07/29/2023 20:01:00,32.38
4.62091,07/29/2023 20:02:00,32.33
4.62092,07/29/2023 20:03:00,32.3
4.62093,07/29/2023 20:04:00,32.28
4.62094,07/29/2023 20:05:00,32.25
4.62095,07/29/2023 20:06:00,32.23
4.62097,07/29/2023 20:07:00,32.2
4.62098,07/29/2023 20:08:00,32.18
4.62099,07/29/2023 20:09:00,32.15
4.621,07/29/2023 20:10:00,32.12
4.62101,07/29/2023 20:11:00,32.1
4.62102,07/29/2023 20:12:00,32.07
4.62104,07/29/2023 20:13:00,32.02
4.62105,07/29/2023 20:14:00,32
4.62106,07/29/2023 20:15:00,31.97
4.62107,07/29/2023 20:16:00,31.94
4.62108,07/29/2023 20:17:00,31.92
4.62109,07/29/2023 20:18:00,31.89
4.62111,07/29/2023 20:19:00,31.87
4.62112,07/29/2023 20:20:00,31.84
4.62113,07/29/2023 20:21:00,31.82
4.62114,07/29/2023 20:22:00,31.79
4.62115,07/29/2023 20:23:00,31.79
4.62116,07/29/2023 20:24:00,31.77
4.62118,07/29/2023 20:25:00,31.77
4.62119,07/29/2023 20:26:00,31.74
4.6212,07/29/2023 20:27:00,31.71
4.62121,07/29/2023 20:28:00,31.69
4.62122,07/29/2023 20:29:00,31.66
4.62123,07/29/2023 20:30:00,31.64
4.62125,07/29/2023 20:31:00,31.61
4.62126,07/29/2023 20:32:00,31.59
4.62127,07/29/2023 20:33:00,31.56
4.62128,07/29/2023 20:34:00,31.54
4.62129,07/29/2023 20:35:00,31.51
4.6213,07/29/2023 20:36:00,31.48
4.62132,07/29/2023 20:37:00,31.46
4.62133,07/29/2023 20:38:00,31.43
4.62134,07/29/2023 20:39:00,31.41
4.62135,07/29/2023 20:40:00,31.38
4.62136,07/29/2023 20:41:00,31.36
4.62137,07/29/2023 20:42:00,31.33
4.62139,07/29/2023 20:43:00,31.28
4.6214,07/29/2023 20:44:00,31.26
4.62141,07/29/2023 20:45:00,31.26
4.62142,07/29/2023 20:46:00,31.23
4.62143,07/29/2023 20:47:00,31.2
4.62144,07/29/2023 20:48:00,31.18
4.62146,07/29/2023 20:49:00,31.15
4.62147,07/29/2023 20:50:00,31.13
4.62148,07/29/2023 20:51:00,31.13
4.62149,07/29/2023 20:52:00,31.1
4.6215,07/29/2023 20:53:00,31.08
4.62151,07/29/2023 20:54:00,31.05
4.62153,07/29/2023 20:55:00,31.03
4.62154,07/29/2023 20:56:00,31
4.62155,07/29/2023 20:57:00,31
4.62156,07/29/2023 20:58:00,30.98
4.62157,07/29/2023 20:59:00,30.95
4.62158,07/29/2023 21:00:00,30.92
4.6216,07/29/2023 21:01:00,30.9
4.62161,07/29/2023 21:02:00,30.87
4.62162,07/29/2023 21:03:00,30.85
4.62163,07/29/2023 21:04:00,30.82
4.62164,07/29/2023 21:05:00,30.8
4.62165,07/29/2023 21:06:00,30.8
4.62167,07/29/2023 21:07:00,30.77
4.62168,07/29/2023 21:08:00,30.75
4.62169,07/29/2023 21:09:00,30.72
4.6217,07/29/2023 21:10:00,30.7
4.62171,07/29/2023 21:11:00,30.67
4.62172,07/29/2023 21:12:00,30.67
4.62174,07/29/2023 21:13:00,30.65
4.62175,07/29/2023 21:14:00,30.62
4.62176,07/29/2023 21:15:00,30.6
4.62177,07/29/2023 21:16:00,30.57
4.62178,07/29/2023 21:17:00,30.57
4.62179,07/29/2023 21:18:00,30.55
4.62181,07/29/2023 21:19:00,30.52
4.62182,07/29/2023 21:20:00,30.49
4.62183,07/29/2023 21:21:00,30.47
4.62184,07/29/2023 21:22:00,30.44
4.62185,07/29/2023 21:23:00,30.42
4.62186,07/29/2023 21:24:00,30.39
4.62188,07/29/2023 21:25:00,30.37
4.62189,07/29/2023 21:26:00,30.37
4.6219,07/29/2023 21:27:00,30.32
4.62191,07/29/2023 21:28:00,30.32
4.62192,07/29/2023 21:29:00,30.29
4.62193,07/29/2023 21:30:00,30.27
4.62195,07/29/2023 21:31:00,30.24
4.62196,07/29/2023 21:32:00,30.22
4.62197,07/29/2023 21:33:00,30.22
4.62198,07/29/2023 21:34:00,30.19
4.62199,07/29/2023 21:35:00,30.17
4.62201,07/29/2023 21:36:00,30.14
4.62202,07/29/2023 21:37:00,30.12
4.62203,07/29/2023 21:38:00,30.09
4.62204,07/29/2023 21:39:00,30.07
4.62205,07/29/2023 21:40:00,30.07
4.62206,07/29/2023 21:41:00,30.04
4.62208,07/29/2023 21:42:00,30.02
4.62209,07/29/2023 21:43:00,30.02
4.6221,07/29/2023 21:44:00,29.99
4.62211,07/29/2023 21:45:00,29.97
4.62212,07/29/2023 21:46:00,29.94
4.62213,07/29/2023 21:47:00,29.92
4.62215,07/29/2023 21:48:00,29.89
4.62216,07/29/2023 21:49:00,29.87
4.62217,07/29/2023 21:50:00,29.84
4.62218,07/29/2023 21:51:00,29.82
4.62219,07/29/2023 21:52:00,29.82
4.6222,07/29/2023 21:53:00,29.79
4.62222,07/29/2023 21:54:00,29.77
4.62223,07/29/2023 21:55:00,29.74
4.62224,07/29/2023 21:56:00,29.74
4.62225,07/29/2023 21:57:00,29.71
4.62226,07/29/2023 21:58:00,29.69
4.62227,07/29/2023 21:59:00,29.66
4.62229,07/29/2023 22:00:00,29.66
4.6223,07/29/2023 22:01:00,29.64
4.62231,07/29/2023 22:02:00,29.61
4.62232,07/29/2023 22:03:00,29.59
4.62233,07/29/2023 22:04:00,29.56
4.62234,07/29/2023 22:05:00,29.56
4.62236,07/29/2023 22:06:00,29.54
4.62237,07/29/2023 22:07:00,29.51
4.62238,07/29/2023 22:08:00,29.49
4.62239,07/29/2023 22:09:00,29.49
4.6224,07/29/2023 22:10:00,29.46
4.62241,07/29/2023 22:11:00,29.46
4.62243,07/29/2023 22:12:00,29.44
4.62244,07/29/2023 22:13:00,29.41
4.62245,07/29/2023 22:14:00,29.39
4.62246,07/29/2023 22:15:00,29.36
4.62247,07/29/2023 22:16:00,29.36
4.62248,07/29/2023 22:17:00,29.34
4.6225,07/29/2023 22:18:00,29.31
4.62251,07/29/2023 22:19:00,29.29
4.62252,07/29/2023 22:20:00,29.26
4.62253,07/29/2023 22:21:00,29.24
4.62254,07/29/2023 22:22:00,29.21
4.62255,07/29/2023 22:23:00,29.21
4.62257,07/29/2023 22:24:00,29.19
4.62258,07/29/2023 22:25:00,29.16
4.62259,07/29/2023 22:26:00,29.14
4.6226,07/29/2023 22:27:00,29.14
4.62261,07/29/2023 22:28:00,29.11
4.62262,07/29/2023 22:29:00,29.09
4.62264,07/29/2023 22:30:00,29.09
4.62265,07/29/2023 22:31:00,29.07
4.62266,07/29/2023 22:32:00,29.04
4.62267,07/29/2023 22:33:00,29.02
4.62268,07/29/2023 22:34:00,28.99
4.62269,07/29/2023 22:35:00,28.99
4.62271,07/29/2023 22:36:00,28.97
4.62272,07/29/2023 22:37:00,28.97
4.62273,07/29/2023 22:38:00,28.94
4.62274,07/29/2023 22:39:00,28.92
4.62275,07/29/2023 22:40:00,28.92
4.62276,07/29/2023 22:41:00,28.89
4.62278,07/29/2023 22:42:00,28.87
4.62279,07/29/2023 22:43:00,28.84
4.6228,07/29/2023 22:44:00,28.84
4.62281,07/29/2023 22:45:00,28.82
4.62282,07/29/2023 22:46:00,28.79
4.62283,07/29/2023 22:47:00,28.77
4.62285,07/29/2023 22:48:00,28.77
4.62286,07/29/2023 22:49:00,28.74
4.62287,07/29/2023 22:50:00,28.72
4.62288,07/29/2023 22:51:00,28.72
4.62289,07/29/2023 22:52:00,28.69
4.6229,07/29/2023 22:53:00,28.67
4.62292,07/29/2023 22:54:00,28.67
4.62293,07/29/2023 22:55:00,28.64
4.62294,07/29/2023 22:56:00,28.62
4.62295,07/29/2023 22:57:00,28.62
4.62296,07/29/2023 22:58:00,28.59
4.62297,07/29/2023 22:59:00,28.57
4.62299,07/29/2023 23:00:00,28.54
4.623,07/29/2023 23:01:00,28.54
4.62301,07/29/2023 23:02:00,28.52
4.62302,07/29/2023 23:03:00,28.52
4.62303,07/29/2023 23:04:00,28.49
4.62304,07/29/2023 23:05:00,28.47
4.62306,07/29/2023 23:06:00,28.47
4.62307,07/29/2023 23:07:00,28.44
4.62308,07/29/2023 23:08:00,28.42
4.62309,07/29/2023 23:09:00,28.39
4.6231,07/29/2023 23:10:00,28.37
4.62312,07/29/2023 23:11:00,28.37
4.62313,07/29/2023 23:12:00,28.34
4.62314,07/29/2023 23:13:00,28.32
4.62315,07/29/2023 23:14:00,28.32
4.62316,07/29/2023 23:15:00,28.32
4.62317,07/29/2023 23:16:00,28.32
4.62319,07/29/2023 23:17:00,28.3
4.6232,07/29/2023 23:18:00,28.27
4.62321,07/29/2023 23:19:00,28.25
4.62322,07/29/2023 23:20:00,28.22
4.62323,07/29/2023 23:21:00,28.22
4.62324,07/29/2023 23:22:00,28.2
4.62326,07/29/2023 23:23:00,28.17
4.62327,07/29/2023 23:24:00,28.15
4.62328,07/29/2023 23:25:00,28.15
4.62329,07/29/2023 23:26:00,28.12
4.6233,07/29/2023 23:27:00,28.12
4.62331,07/29/2023 23:28:00,28.1
4.62333,07/29/2023 23:29:00,28.07
4.62334,07/29/2023 23:30:00,28.05
4.62335,07/29/2023 23:31:00,28.02
4.62336,07/29/2023 23:32:00,28.02
4.62337,07/29/2023 23:33:00,28
4.62338,07/29/2023 23:34:00,28
4.6234,07/29/2023 23:35:00,28
4.62341,07/29/2023 23:36:00,28
4.62342,07/29/2023 23:37:00,27.97
4.62343,07/29/2023 23:38:00,27.95
4.62344,07/29/2023 23:39:00,27.92
4.62345,07/29/2023 23:40:00,27.92
4.62347,07/29/2023 23:41:00,27.9
4.62348,07/29/2023 23:42:00,27.87
4.62349,07/29/2023 23:43:00,27.85
4.6235,07/29/2023 23:44:00,27.83
4.62351,07/29/2023 23:45:00,27.83
4.62352,07/29/2023 23:46:00,27.8
4.62354,07/29/2023 23:47:00,27.8
4.62355,07/29/2023 23:48:00,27.78
4.62356,07/29/2023 23:49:00,27.78
4.62357,07/29/2023 23:50:00,27.75
4.62358,07/29/2023 23:51:00,27.75
4.62359,07/29/2023 23:52:00,27.73
4.62361,07/29/2023 23:53:00,27.7
4.62362,07/29/2023 23:54:00,27.7
4.62363,07/29/2023 23:55:00,27.68
4.62364,07/29/2023 23:56:00,27.68
4.62365,07/29/2023 23:57:00,27.65
4.62366,07/29/2023 23:58:00,27.65
4.62368,07/29/2023 23:59:00,27.63
4.62369,07/30/2023 00:00:00,27.6
4.6237,07/30/2023 00:01:00,27.6
4.62371,07/30/2023 00:02:00,27.58
4.62372,07/30/2023 00:03:00,27.55
4.62373,07/30/2023 00:04:00,27.55
4.62375,07/30/2023 00:05:00,27.53
4.62376,07/30/2023 00:06:00,27.53
4.62377,07/30/2023 00:07:00,27.53
4.62378,07/30/2023 00:08:00,27.53
4.62379,07/30/2023 00:09:00,27.51
4.6238,07/30/2023 00:10:00,27.48
4.62382,07/30/2023 00:11:00,27.48
4.62383,07/30/2023 00:12:00,27.46
4.62384,07/30/2023 00:13:00,27.43
4.62385,07/30/2023 00:14:00,27.41
4.62386,07/30/2023 00:15:00,27.41
4.62387,07/30/2023 00:16:00,27.38
4.62389,07/30/2023 00:17:00,27.36
4.6239,07/30/2023 00:18:00,27.36
4.62391,07/30/2023 00:19:00,27.33
4.62392,07/30/2023 00:20:00,27.33
4.62393,07/30/2023 00:21:00,27.31
4.62394,07/30/2023 00:22:00,27.28
4.62396,07/30/2023 00:23:00,27.28
4.62397,07/30/2023 00:24:00,27.26
4.62398,07/30/2023 00:25:00,27.26
4.62399,07/30/2023 00:26:00,27.23
4.624,07/30/2023 00:27:00,27.21
4.62401,07/30/2023 00:28:00,27.21
4.62403,07/30/2023 00:29:00,27.19
4.62404,07/30/2023 00:30:00,27.19
4.62405,07/30/2023 00:31:00,27.19
4.62406,07/30/2023 00:32:00,27.16
4.62407,07/30/2023 00:33:00,27.16
4.62408,07/30/2023 00:34:00,27.14
4.6241,07/30/2023 00:35:00,27.11
4.62411,07/30/2023 00:36:00,27.09
4.62412,07/30/2023 00:37:00,27.09
4.62413,07/30/2023 00:38:00,27.06
4.62414,07/30/2023 00:39:00,27.06
4.62415,07/30/2023 00:40:00,27.04
4.62417,07/30/2023 00:41:00,27.04
4.62418,07/30/2023 00:42:00,27.04
4.62419,07/30/2023 00:43:00,27.01
4.6242,07/30/2023 00:44:00,26.99
4.62421,07/30/2023 00:45:00,26.99
4.62423,07/30/2023 00:46:00,26.96
4.62424,07/30/2023 00:47:00,26.96
4.62425,07/30/2023 00:48:00,26.94
4.62426,07/30/2023 00:49:00,26.94
4.62427,07/30/2023 00:50:00,26.92
4.62428,07/30/2023 00:51:00,26.92
4.6243,07/30/2023 00:52:00,26.89
4.62431,07/30/2023 00:53:00,26.87
4.62432,07/30/2023 00:54:00,26.87
4.62433,07/30/2023 00:55:00,26.84
4.62434,07/30/2023 00:56:00,26.82
4.62435,07/30/2023 00:57:00,26.82
4.62437,07/30/2023 00:58:00,26.82
4.62438,07/30/2023 00:59:00,26.79
4.62439,07/30/2023 01:00:00,26.79
4.6244,07/30/2023 01:01:00,26.79
4.62441,07/30/2023 01:02:00,26.77
4.62442,07/30/2023 01:03:00,26.77
4.62444,07/30/2023 01:04:00,26.74
4.62445,07/30/2023 01:05:00,26.72
4.62446,07/30/2023 01:06:00,26.72
4.62447,07/30/2023 01:07:00,26.7
4.62448,07/30/2023 01:08:00,26.7
4.62449,07/30/2023 01:09:00,26.67
4.62451,07/30/2023 01:10:00,26.65
4.62452,07/30/2023 01:11:00,26.65
4.62453,07/30/2023 01:12:00,26.62
4.62454,07/30/2023 01:13:00,26.6
4.62455,07/30/2023 01:14:00,26.6
4.62456,07/30/2023 01:15:00,26.6
4.62458,07/30/2023 01:16:00,26.57
4.62459,07/30/2023 01:17:00,26.55
4.6246,07/30/2023 01:18:00,26.55
4.62461,07/30/2023 01:19:00,26.52
4.62462,07/30/2023 01:20:00,26.5
4.62463,07/30/2023 01:21:00,26.48
4.62465,07/30/2023 01:22:00,26.48
4.62466,07/30/2023 01:23:00,26.45
4.62467,07/30/2023 01:24:00,26.45
4.62468,07/30/2023 01:25:00,26.43
4.62469,07/30/2023 01:26:00,26.43
4.6247,07/30/2023 01:27:00,26.43
4.62472,07/30/2023 01:28:00,26.4
4.62473,07/30/2023 01:29:00,26.4
4.62474,07/30/2023 01:30:00,26.4
4.62475,07/30/2023 01:31:00,26.38
4.62476,07/30/2023 01:32:00,26.38
4.62477,07/30/2023 01:33:00,26.35
4.62479,07/30/2023 01:34:00,26.33
4.6248,07/30/2023 01:35:00,26.33
4.62481,07/30/2023 01:36:00,26.3
4.62482,07/30/2023 01:37:00,26.3
4.62483,07/30/2023 01:38:00,26.28
4.62484,07/30/2023 01:39:00,26.28
4.62486,07/30/2023 01:40:00,26.28
4.62487,07/30/2023 01:41:00,26.26
4.62488,07/30/2023 01:42:00,26.26
4.62489,07/30/2023 01:43:00,26.23
4.6249,07/30/2023 01:44:00,26.21
4.62491,07/30/2023 01:45:00,26.21
4.62493,07/30/2023 01:46:00,26.18
4.62494,07/30/2023 01:47:00,26.16
4.62495,07/30/2023 01:48:00,26.16
4.62496,07/30/2023 01:49:00,26.13
4.62497,07/30/2023 01:50:00,26.13
4.62498,07/30/2023 01:51:00,26.11
4.625,07/30/2023 01:52:00,26.08
4.62501,07/30/2023 01:53:00,26.08
4.62502,07/30/2023 01:54:00,26.06
4.62503,07/30/2023 01:55:00,26.06
4.62504,07/30/2023 01:56:00,26.04
4.62505,07/30/2023 01:57:00,26.01
4.62507,07/30/2023 01:58:00,25.99
4.62508,07/30/2023 01:59:00,25.99
4.62509,07/30/2023 02:00:00,25.96
4.6251,07/30/2023 02:01:00,25.96
4.62511,07/30/2023 02:02:00,25.96
4.62512,07/30/2023 02:03:00,25.96
4.62514,07/30/2023 02:04:00,25.96
4.62515,07/30/2023 02:05:00,25.96
4.62516,07/30/2023 02:06:00,25.96
4.62517,07/30/2023 02:07:00,25.96
4.62518,07/30/2023 02:08:00,25.94
4.62519,07/30/2023 02:09:00,25.91
4.62521,07/30/2023 02:10:00,25.89
4.62522,07/30/2023 02:11:00,25.87
4.62523,07/30/2023 02:12:00,25.87
4.62524,07/30/2023 02:13:00,25.84
4.62525,07/30/2023 02:14:00,25.84
4.62526,07/30/2023 02:15:00,25.82
4.62528,07/30/2023 02:16:00,25.82
4.62529,07/30/2023 02:17:00,25.79
4.6253,07/30/2023 02:18:00,25.77
4.62531,07/30/2023 02:19:00,25.77
4.62532,07/30/2023 02:20:00,25.77
4.62534,07/30/2023 02:21:00,25.74
4.62535,07/30/2023 02:22:00,25.74
4.62536,07/30/2023 02:23:00,25.72
4.62537,07/30/2023 02:24:00,25.72
4.62538,07/30/2023 02:25:00,25.72
4.62539,07/30/2023 02:26:00,25.7
4.62541,07/30/2023 02:27:00,25.7
4.62542,07/30/2023 02:28:00,25.7
4.62543,07/30/2023 02:29:00,25.67
4.62544,07/30/2023 02:30:00,25.65
4.62545,07/30/2023 02:31:00,25.65
4.62546,07/30/2023 02:32:00,25.65
4.62548,07/30/2023 02:33:00,25.62
4.62549,07/30/2023 02:34:00,25.62
4.6255,07/30/2023 02:35:00,25.62
4.62551,07/30/2023 02:36:00,25.62
4.62552,07/30/2023 02:37:00,25.6
4.62553,07/30/2023 02:38:00,25.6
4.62555,07/30/2023 02:39:00,25.57
4.62556,07/30/2023 02:40:00,25.55
4.62557,07/30/2023 02:41:00,25.55
4.62558,07/30/2023 02:42:00,25.53
4.62559,07/30/2023 02:43:00,25.53
4.6256,07/30/2023 02:44:00,25.5
4.62562,07/30/2023 02:45:00,25.5
4.62563,07/30/2023 02:46:00,25.5
4.62564,07/30/2023 02:47:00,25.48
4.62565,07/30/2023 02:48:00,25.48
4.62566,07/30/2023 02:49:00,25.48
4.62567,07/30/2023 02:50:00,25.45
4.62569,07/30/2023 02:51:00,25.45
4.6257,07/30/2023 02:52:00,25.43
4.62571,07/30/2023 02:53:00,25.43
4.62572,07/30/2023 02:54:00,25.43
4.62573,07/30/2023 02:55:00,25.4
4.62574,07/30/2023 02:56:00,25.4
4.62576,07/30/2023 02:57:00,25.4
4.62577,07/30/2023 02:58:00,25.4
4.62578,07/30/2023 02:59:00,25.4
4.62579,07/30/2023 03:00:00,25.4
4.6258,07/30/2023 03:01:00,25.38
4.62581,07/30/2023 03:02:00,25.38
4.62583,07/30/2023 03:03:00,25.38
4.62584,07/30/2023 03:04:00,25.36
4.62585,07/30/2023 03:05:00,25.36
4.62586,07/30/2023 03:06:00,25.36
4.62587,07/30/2023 03:07:00,25.36
4.62588,07/30/2023 03:08:00,25.38
4.6259,07/30/2023 03:09:00,25.36
4.62591,07/30/2023 03:10:00,25.36
4.62592,07/30/2023 03:11:00,25.33
4.62593,07/30/2023 03:12:00,25.36
4.62594,07/30/2023 03:13:00,25.33
4.62595,07/30/2023 03:14:00,25.33
4.62597,07/30/2023 03:15:00,25.33
4.62598,07/30/2023 03:16:00,25.33
4.62599,07/30/2023 03:17:00,25.33
4.626,07/30/2023 03:18:00,25.33
4.62601,07/30/2023 03:19:00,25.33
4.62602,07/30/2023 03:20:00,25.33
4.62604,07/30/2023 03:21:00,25.31
4.62605,07/30/2023 03:22:00,25.33
4.62606,07/30/2023 03:23:00,25.33
4.62607,07/30/2023 03:24:00,25.33
4.62608,07/30/2023 03:25:00,25.33
4.62609,07/30/2023 03:26:00,25.33
4.62611,07/30/2023 03:27:00,25.33
4.62612,07/30/2023 03:28:00,25.33
4.62613,07/30/2023 03:29:00,25.36
4.62614,07/30/2023 03:30:00,25.36
4.62615,07/30/2023 03:31:00,25.36
4.62616,07/30/2023 03:32:00,25.36
4.62618,07/30/2023 03:33:00,25.36
4.62619,07/30/2023 03:34:00,25.38
4.6262,07/30/2023 03:35:00,25.38
4.62621,07/30/2023 03:36:00,25.38
4.62622,07/30/2023 03:37:00,25.38
4.62623,07/30/2023 03:38:00,25.38
4.62625,07/30/2023 03:39:00,25.4
4.62626,07/30/2023 03:40:00,25.4
4.62627,07/30/2023 03:41:00,25.4
4.62628,07/30/2023 03:42:00,25.4
4.62629,07/30/2023 03:43:00,25.4
4.6263,07/30/2023 03:44:00,25.4
4.62632,07/30/2023 03:45:00,25.43
4.62633,07/30/2023 03:46:00,25.43
4.62634,07/30/2023 03:47:00,25.43
4.62635,07/30/2023 03:48:00,25.45
4.62636,07/30/2023 03:49:00,25.45
4.62637,07/30/2023 03:50:00,25.45
4.62639,07/30/2023 03:51:00,25.48
4.6264,07/30/2023 03:52:00,25.48
4.62641,07/30/2023 03:53:00,25.48
4.62642,07/30/2023 03:54:00,25.5
4.62643,07/30/2023 03:55:00,25.5
4.62645,07/30/2023 03:56:00,25.5
4.62646,07/30/2023 03:57:00,25.53
4.62647,07/30/2023 03:58:00,25.55
4.62648,07/30/2023 03:59:00,25.55
4.62649,07/30/2023 04:00:00,25.57
4.6265,07/30/2023 04:01:00,25.6
4.62652,07/30/2023 04:02:00,25.6
4.62653,07/30/2023 04:03:00,25.62
4.62654,07/30/2023 04:04:00,25.62
4.62655,07/30/2023 04:05:00,25.65
4.62656,07/30/2023 04:06:00,25.67
4.62657,07/30/2023 04:07:00,25.7
4.62659,07/30/2023 04:08:00,25.7
4.6266,07/30/2023 04:09:00,25.7
4.62661,07/30/2023 04:10:00,25.72
4.62662,07/30/2023 04:11:00,25.72
4.62663,07/30/2023 04:12:00,25.74
4.62664,07/30/2023 04:13:00,25.77
4.62666,07/30/2023 04:14:00,25.79
4.62667,07/30/2023 04:15:00,25.79
4.62668,07/30/2023 04:16:00,25.82
4.62669,07/30/2023 04:17:00,25.84
4.6267,07/30/2023 04:18:00,25.87
4.62671,07/30/2023 04:19:00,25.89
4.62673,07/30/2023 04:20:00,25.91
4.62674,07/30/2023 04:21:00,25.94
4.62675,07/30/2023 04:22:00,25.94
4.62676,07/30/2023 04:23:00,25.96
4.62677,07/30/2023 04:24:00,25.99
4.62678,07/30/2023 04:25:00,25.99
4.6268,07/30/2023 04:26:00,26.01
4.62681,07/30/2023 04:27:00,26.04
4.62682,07/30/2023 04:28:00,26.04
4.62683,07/30/2023 04:29:00,26.06
4.62684,07/30/2023 04:30:00,26.08
4.62685,07/30/2023 04:31:00,26.11
4.62687,07/30/2023 04:32:00,26.13
4.62688,07/30/2023 04:33:00,26.16
4.62689,07/30/2023 04:34:00,26.18
4.6269,07/30/2023 04:35:00,26.21
4.62691,07/30/2023 04:36:00,26.23
4.62692,07/30/2023 04:37:00,26.26
4.62694,07/30/2023 04:38:00,26.28
4.62695,07/30/2023 04:39:00,26.3
4.62696,07/30/2023 04:40:00,26.33
4.62697,07/30/2023 04:41:00,26.35
4.62698,07/30/2023 04:42:00,26.38
4.62699,07/30/2023 04:43:00,26.43
4.62701,07/30/2023 04:44:00,26.45
4.62702,07/30/2023 04:45:00,26.48
4.62703,07/30/2023 04:46:00,26.5
4.62704,07/30/2023 04:47:00,26.52
4.62705,07/30/2023 04:48:00,26.57
4.62706,07/30/2023 04:49:00,26.6
4.62708,07/30/2023 04:50:00,26.62
4.62709,07/30/2023 04:51:00,26.65
4.6271,07/30/2023 04:52:00,26.67
4.62711,07/30/2023 04:53:00,26.72
4.62712,07/30/2023 04:54:00,26.74
4.62713,07/30/2023 04:55:00,26.77
4.62715,07/30/2023 04:56:00,26.82
4.62716,07/30/2023 04:57:00,26.84
4.62717,07/30/2023 04:58:00,26.87
4.62718,07/30/2023 04:59:00,26.89
4.62719,07/30/2023 05:00:00,26.94
4.6272,07/30/2023 05:01:00,26.96
4.62722,07/30/2023 05:02:00,27.01
4.62723,07/30/2023 05:03:00,27.04
4.62724,07/30/2023 05:04:00,27.09
4.62725,07/30/2023 05:05:00,27.11
4.62726,07/30/2023 05:06:00,27.16
4.62727,07/30/2023 05:07:00,27.19
4.62729,07/30/2023 05:08:00,27.23
4.6273,07/30/2023 05:09:00,27.26
4.62731,07/30/2023 05:10:00,27.31
4.62732,07/30/2023 05:11:00,27.36
4.62733,07/30/2023 05:12:00,27.38
4.62734,07/30/2023 05:13:00,27.43
4.62736,07/30/2023 05:14:00,27.48
4.62737,07/30/2023 05:15:00,27.51
4.62738,07/30/2023 05:16:00,27.55
4.62739,07/30/2023 05:17:00,27.6
4.6274,07/30/2023 05:18:00,27.65
4.62741,07/30/2023 05:19:00,27.68
4.62743,07/30/2023 05:20:00,27.73
4.62744,07/30/2023 05:21:00,27.78
4.62745,07/30/2023 05:22:00,27.83
4.62746,07/30/2023 05:23:00,27.87
4.62747,07/30/2023 05:24:00,27.9
4.62748,07/30/2023 05:25:00,27.95
4.6275,07/30/2023 05:26:00,27.97
4.62751,07/30/2023 05:27:00,28.02
4.62752,07/30/2023 05:28:00,28.05
4.62753,07/30/2023 05:29:00,28.07
4.62754,07/30/2023 05:30:00,28.12
4.62756,07/30/2023 05:31:00,28.17
4.62757,07/30/2023 05:32:00,28.22
4.62758,07/30/2023 05:33:00,28.25
4.62759,07/30/2023 05:34:00,28.3
4.6276,07/30/2023 05:35:00,28.34
4.62761,07/30/2023 05:36:00,28.37
4.62763,07/30/2023 05:37:00,28.42
4.62764,07/30/2023 05:38:00,28.47
4.62765,07/30/2023 05:39:00,28.49
4.62766,07/30/2023 05:40:00,28.54
4.62767,07/30/2023 05:41:00,28.57
4.62768,07/30/2023 05:42:00,28.62
4.6277,07/30/2023 05:43:00,28.67
4.62771,07/30/2023 05:44:00,28.72
4.62772,07/30/2023 05:45:00,28.77
4.62773,07/30/2023 05:46:00,28.79
4.62774,07/30/2023 05:47:00,28.84
4.62775,07/30/2023 05:48:00,28.89
4.62777,07/30/2023 05:49:00,28.92
4.62778,07/30/2023 05:50:00,28.97
4.62779,07/30/2023 05:51:00,28.99
4.6278,07/30/2023 05:52:00,29.04
4.62781,07/30/2023 05:53:00,29.07
4.62782,07/30/2023 05:54:00,29.11
4.62784,07/30/2023 05:55:00,29.16
4.62785,07/30/2023 05:56:00,29.19
4.62786,07/30/2023 05:57:00,29.24
4.62787,07/30/2023 05:58:00,29.29
4.62788,07/30/2023 05:59:00,29.34
4.62789,07/30/2023 06:00:00,29.39
4.62791,07/30/2023 06:01:00,29.41
4.62792,07/30/2023 06:02:00,29.46
4.62793,07/30/2023 06:03:00,29.51
4.62794,07/30/2023 06:04:00,29.54
4.62795,07/30/2023 06:05:00,29.59
4.62796,07/30/2023 06:06:00,29.61
4.62798,07/30/2023 06:07:00,29.64
4.62799,07/30/2023 06:08:00,29.69
4.628,07/30/2023 06:09:00,29.71
4.62801,07/30/2023 06:10:00,29.77
4.62802,07/30/2023 06:11:00,29.82
4.62803,07/30/2023 06:12:00,29.84
4.62805,07/30/2023 06:13:00,29.89
4.62806,07/30/2023 06:14:00,29.92
4.62807,07/30/2023 06:15:00,29.97
4.62808,07/30/2023 06:16:00,29.99
4.62809,07/30/2023 06:17:00,30.04
4.6281,07/30/2023 06:18:00,30.09
4.62812,07/30/2023 06:19:00,30.12
4.62813,07/30/2023 06:20:00,30.14
4.62814,07/30/2023 06:21:00,30.19
4.62815,07/30/2023 06:22:00,30.24
4.62816,07/30/2023 06:23:00,30.27
4.62817,07/30/2023 06:24:00,30.32
4.62819,07/30/2023 06:25:00,30.34
4.6282,07/30/2023 06:26:00,30.39
4.62821,07/30/2023 06:27:00,30.42
4.62822,07/30/2023 06:28:00,30.44
4.62823,07/30/2023 06:29:00,30.49
4.62824,07/30/2023 06:30:00,30.55
4.62826,07/30/2023 06:31:00,30.57
4.62827,07/30/2023 06:32:00,30.62
4.62828,07/30/2023 06:33:00,30.65
4.62829,07/30/2023 06:34:00,30.7
4.6283,07/30/2023 06:35:00,30.75
4.62831,07/30/2023 06:36:00,30.77
4.62833,07/30/2023 06:37:00,30.82
4.62834,07/30/2023 06:38:00,30.85
4.62835,07/30/2023 06:39:00,30.9
4.62836,07/30/2023 06:40:00,30.95
4.62837,07/30/2023 06:41:00,30.98
4.62838,07/30/2023 06:42:00,31.03
4.6284,07/30/2023 06:43:00,31.05
4.62841,07/30/2023 06:44:00,31.1
4.62842,07/30/2023 06:45:00,31.15
4.62843,07/30/2023 06:46:00,31.2
4.62844,07/30/2023 06:47:00,31.23
4.62845,07/30/2023 06:48:00,31.28
4.62847,07/30/2023 06:49:00,31.33
4.62848,07/30/2023 06:50:00,31.36
4.62849,07/30/2023 06:51:00,31.41
4.6285,07/30/2023 06:52:00,31.46
4.62851,07/30/2023 06:53:00,31.48
4.62852,07/30/2023 06:54:00,31.54
4.62854,07/30/2023 06:55:00,31.56
4.62855,07/30/2023 06:56:00,31.61
4.62856,07/30/2023 06:57:00,31.66
4.62857,07/30/2023 06:58:00,31.69
4.62858,07/30/2023 06:59:00,31.74
4.62859,07/30/2023 07:00:00,31.77
4.62861,07/30/2023 07:01:00,31.82
4.62862,07/30/2023 07:02:00,31.87
4.62863,07/30/2023 07:03:00,31.89
4.62864,07/30/2023 07:04:00,31.94
4.62865,07/30/2023 07:05:00,32
4.62867,07/30/2023 07:06:00,32.05
4.62868,07/30/2023 07:07:00,32.07
4.62869,07/30/2023 07:08:00,32.12
4.6287,07/30/2023 07:09:00,32.18
4.62871,07/30/2023 07:10:00,32.23
4.62872,07/30/2023 07:11:00,32.28
4.62874,07/30/2023 07:12:00,32.33
4.62875,07/30/2023 07:13:00,32.38
4.62876,07/30/2023 07:14:00,32.43
4.62877,07/30/2023 07:15:00,32.48
4.62878,07/30/2023 07:16:00,32.54
4.62879,07/30/2023 07:17:00,32.59
4.62881,07/30/2023 07:18:00,32.64
4.62882,07/30/2023 07:19:00,32.69
4.62883,07/30/2023 07:20:00,32.74
4.62884,07/30/2023 07:21:00,32.79
4.62885,07/30/2023 07:22:00,32.85
4.62886,07/30/2023 07:23:00,32.92
4.62888,07/30/2023 07:24:00,32.98
4.62889,07/30/2023 07:25:00,33.05
4.6289,07/30/2023 07:26:00,33.11
4.62891,07/30/2023 07:27:00,33.18
4.62892,07/30/2023 07:28:00,33.26
4.62893,07/30/2023 07:29:00,33.34
4.62895,07/30/2023 07:30:00,33.39
4.62896,07/30/2023 07:31:00,33.44
4.62897,07/30/2023 07:32:00,33.52
4.62898,07/30/2023 07:33:00,33.6
4.62899,07/30/2023 07:34:00,33.68
4.629,07/30/2023 07:35:00,33.78
4.62902,07/30/2023 07:36:00,33.86
4.62903,07/30/2023 07:37:00,33.94
4.62904,07/30/2023 07:38:00,34.02
4.62905,07/30/2023 07:39:00,34.1
4.62906,07/30/2023 07:40:00,34.18
4.62907,07/30/2023 07:41:00,34.26
4.62909,07/30/2023 07:42:00,34.36
4.6291,07/30/2023 07:43:00,34.44
4.62911,07/30/2023 07:44:00,34.55
4.62912,07/30/2023 07:45:00,34.62
4.62913,07/30/2023 07:46:00,34.7
4.62914,07/30/2023 07:47:00,34.78
4.62916,07/30/2023 07:48:00,34.86
4.62917,07/30/2023 07:49:00,34.97
4.62918,07/30/2023 07:50:00,35.05
4.62919,07/30/2023 07:51:00,35.13
4.6292,07/30/2023 07:52:00,35.23
4.62921,07/30/2023 07:53:00,35.31
4.62923,07/30/2023 07:54:00,35.42
4.62924,07/30/2023 07:55:00,35.53
4.62925,07/30/2023 07:56:00,35.61
4.62926,07/30/2023 07:57:00,35.72
4.62927,07/30/2023 07:58:00,35.8
4.62928,07/30/2023 07:59:00,35.9
4.6293,07/30/2023 08:00:00,35.98
4.62931,07/30/2023 08:01:00,36.07
4.62932,07/30/2023 08:02:00,36.15
4.62933,07/30/2023 08:03:00,36.23
4.62934,07/30/2023 08:04:00,36.31
4.62935,07/30/2023 08:05:00,36.42
4.62937,07/30/2023 08:06:00,36.5
4.62938,07/30/2023 08:07:00,36.58
4.62939,07/30/2023 08:08:00,36.66
4.6294,07/30/2023 08:09:00,36.77
4.62941,07/30/2023 08:10:00,36.85
4.62942,07/30/2023 08:11:00,36.93
4.62944,07/30/2023 08:12:00,37.01
4.62945,07/30/2023 08:13:00,37.1
4.62946,07/30/2023 08:14:00,37.18
4.62947,07/30/2023 08:15:00,37.29
4.62948,07/30/2023 08:16:00,37.37
4.62949,07/30/2023 08:17:00,37.48
4.62951,07/30/2023 08:18:00,37.56
4.62952,07/30/2023 08:19:00,37.67
4.62953,07/30/2023 08:20:00,37.76
4.62954,07/30/2023 08:21:00,37.84
4.62955,07/30/2023 08:22:00,37.92
4.62956,07/30/2023 08:23:00,38
4.62958,07/30/2023 08:24:00,38.09
4.62959,07/30/2023 08:25:00,38.2
4.6296,07/30/2023 08:26:00,38.28
4.62961,07/30/2023 08:27:00,38.39
4.62962,07/30/2023 08:28:00,38.48
4.62963,07/30/2023 08:29:00,38.53
4.62965,07/30/2023 08:30:00,38.62
4.62966,07/30/2023 08:31:00,38.7
4.62967,07/30/2023 08:32:00,38.81
4.62968,07/30/2023 08:33:00,38.9
4.62969,07/30/2023 08:34:00,38.98
4.6297,07/30/2023 08:35:00,39.06
4.62972,07/30/2023 08:36:00,39.15
4.62973,07/30/2023 08:37:00,39.23
4.62974,07/30/2023 08:38:00,39.32
4.62975,07/30/2023 08:39:00,39.37
4.62976,07/30/2023 08:40:00,39.49
4.62978,07/30/2023 08:41:00,39.57
4.62979,07/30/2023 08:42:00,39.63
4.6298,07/30/2023 08:43:00,39.74
4.62981,07/30/2023 08:44:00,39.83
4.62982,07/30/2023 08:45:00,39.94
4.62983,07/30/2023 08:46:00,40.03
4.62985,07/30/2023 08:47:00,40.11
4.62986,07/30/2023 08:48:00,40.2
4.62987,07/30/2023 08:49:00,40.29
4.62988,07/30/2023 08:50:00,40.37
4.62989,07/30/2023 08:51:00,40.43
4.6299,07/30/2023 08:52:00,40.54
4.62992,07/30/2023 08:53:00,40.63
4.62993,07/30/2023 08:54:00,40.69
4.62994,07/30/2023 08:55:00,40.78
4.62995,07/30/2023 08:56:00,40.83
4.62996,07/30/2023 08:57:00,40.92
4.62997,07/30/2023 08:58:00,41.01
4.62999,07/30/2023 08:59:00,41.06
4.63,07/30/2023 09:00:00,41.12
4.63001,07/30/2023 09:01:00,41.18
4.63002,07/30/2023 09:02:00,41.27
4.63003,07/30/2023 09:03:00,41.33
4.63004,07/30/2023 09:04:00,41.41
4.63006,07/30/2023 09:05:00,41.47
4.63007,07/30/2023 09:06:00,41.53
4.63008,07/30/2023 09:07:00,41.62
4.63009,07/30/2023 09:08:00,41.68
4.6301,07/30/2023 09:09:00,41.74
4.63011,07/30/2023 09:10:00,41.82
4.63013,07/30/2023 09:11:00,41.94
4.63014,07/30/2023 09:12:00,42.03
4.63015,07/30/2023 09:13:00,42.09
4.63016,07/30/2023 09:14:00,42.18
4.63017,07/30/2023 09:15:00,42.27
4.63018,07/30/2023 09:16:00,42.33
4.6302,07/30/2023 09:17:00,42.42
4.63021,07/30/2023 09:18:00,42.5
4.63022,07/30/2023 09:19:00,42.59
4.63023,07/30/2023 09:20:00,42.68
4.63024,07/30/2023 09:21:00,42.74
4.63025,07/30/2023 09:22:00,42.8
4.63027,07/30/2023 09:23:00,42.86
4.63028,07/30/2023 09:24:00,42.89
4.63029,07/30/2023 09:25:00,42.98
4.6303,07/30/2023 09:26:00,43.04
4.63031,07/30/2023 09:27:00,43.1
4.63032,07/30/2023 09:28:00,43.16
4.63034,07/30/2023 09:29:00,43.25
4.63035,07/30/2023 09:30:00,43.31
4.63036,07/30/2023 09:31:00,43.37
4.63037,07/30/2023 09:32:00,43.43
4.63038,07/30/2023 09:33:00,43.5
4.63039,07/30/2023 09:34:00,43.59
4.63041,07/30/2023 09:35:00,43.65
4.63042,07/30/2023 09:36:00,43.71
4.63043,07/30/2023 09:37:00,43.77
4.63044,07/30/2023 09:38:00,43.86
4.63045,07/30/2023 09:39:00,43.95
4.63046,07/30/2023 09:40:00,44.01
4.63048,07/30/2023 09:41:00,44.07
4.63049,07/30/2023 09:42:00,44.13
4.6305,07/30/2023 09:43:00,44.2
4.63051,07/30/2023 09:44:00,44.26
4.63052,07/30/2023 09:45:00,44.35
4.63053,07/30/2023 09:46:00,44.41
4.63055,07/30/2023 09:47:00,44.47
4.63056,07/30/2023 09:48:00,44.53
4.63057,07/30/2023 09:49:00,44.6
4.63058,07/30/2023 09:50:00,44.66
4.63059,07/30/2023 09:51:00,44.75
4.6306,07/30/2023 09:52:00,44.81
4.63062,07/30/2023 09:53:00,44.87
4.63063,07/30/2023 09:54:00,44.94
4.63064,07/30/2023 09:55:00,45
4.63065,07/30/2023 09:56:00,45.06
4.63066,07/30/2023 09:57:00,45.12
4.63067,07/30/2023 09:58:00,45.15
4.63069,07/30/2023 09:59:00,45.22
4.6307,07/30/2023 10:00:00,45.28
4.63071,07/30/2023 10:01:00,45.34
4.63072,07/30/2023 10:02:00,45.4
4.63073,07/30/2023 10:03:00,45.47
4.63074,07/30/2023 10:04:00,45.56
4.63076,07/30/2023 10:05:00,45.62
4.63077,07/30/2023 10:06:00,45.69
4.63078,07/30/2023 10:07:00,45.75
4.63079,07/30/2023 10:08:00,45.81
4.6308,07/30/2023 10:09:00,45.88
4.63081,07/30/2023 10:10:00,45.94
4.63083,07/30/2023 10:11:00,46
4.63084,07/30/2023 10:12:00,46.07
4.63085,07/30/2023 10:13:00,46.1
4.63086,07/30/2023 10:14:00,46.16
4.63087,07/30/2023 10:15:00,46.19
4.63089,07/30/2023 10:16:00,46.26
4.6309,07/30/2023 10:17:00,46.29
4.63091,07/30/2023 10:18:00,46.35
4.63092,07/30/2023 10:19:00,46.39
4.63093,07/30/2023 10:20:00,46.45
4.63094,07/30/2023 10:21:00,46.51
4.63096,07/30/2023 10:22:00,46.61
4.63097,07/30/2023 10:23:00,46.64
4.63098,07/30/2023 10:24:00,46.67
4.63099,07/30/2023 10:25:00,46.71
4.631,07/30/2023 10:26:00,46.77
4.63101,07/30/2023 10:27:00,46.83
4.63103,07/30/2023 10:28:00,46.87
4.63104,07/30/2023 10:29:00,46.93
4.63105,07/30/2023 10:30:00,46.96
4.63106,07/30/2023 10:31:00,47.03
4.63107,07/30/2023 10:32:00,47.06
4.63108,07/30/2023 10:33:00,47.12
4.6311,07/30/2023 10:34:00,47.16
4.63111,07/30/2023 10:35:00,47.19
4.63112,07/30/2023 10:36:00,47.25
4.63113,07/30/2023 10:37:00,47.29
4.63114,07/30/2023 10:38:00,47.32
4.63115,07/30/2023 10:39:00,47.35
4.63117,07/30/2023 10:40:00,47.42
4.63118,07/30/2023 10:41:00,47.45
4.63119,07/30/2023 10:42:00,47.52
4.6312,07/30/2023 10:43:00,47.55
4.63121,07/30/2023 10:44:00,47.58
4.63122,07/30/2023 10:45:00,47.65
4.63124,07/30/2023 10:46:00,47.68
4.63125,07/30/2023 10:47:00,47.74
4.63126,07/30/2023 10:48:00,47.81
4.63127,07/30/2023 10:49:00,47.84
4.63128,07/30/2023 10:50:00,47.84
4.63129,07/30/2023 10:51:00,47.84
4.63131,07/30/2023 10:52:00,47.88
4.63132,07/30/2023 10:53:00,47.91
4.63133,07/30/2023 10:54:00,47.97
4.63134,07/30/2023 10:55:00,48.01
4.63135,07/30/2023 10:56:00,48.04
4.63136,07/30/2023 10:57:00,48.04
4.63138,07/30/2023 10:58:00,48.07
4.63139,07/30/2023 10:59:00,48.14
4.6314,07/30/2023 11:00:00,48.17
4.63141,07/30/2023 11:01:00,48.21
4.63142,07/30/2023 11:02:00,48.27
4.63143,07/30/2023 11:03:00,48.3
4.63145,07/30/2023 11:04:00,48.34
4.63146,07/30/2023 11:05:00,48.37
4.63147,07/30/2023 11:06:00,48.4
4.63148,07/30/2023 11:07:00,48.44
4.63149,07/30/2023 11:08:00,48.47
4.6315,07/30/2023 11:09:00,48.5
4.63152,07/30/2023 11:10:00,48.54
4.63153,07/30/2023 11:11:00,48.57
4.63154,07/30/2023 11:12:00,48.6
4.63155,07/30/2023 11:13:00,48.64
4.63156,07/30/2023 11:14:00,48.67
4.63157,07/30/2023 11:15:00,48.7
4.63159,07/30/2023 11:16:00,48.74
4.6316,07/30/2023 11:17:00,48.77
4.63161,07/30/2023 11:18:00,48.8
4.63162,07/30/2023 11:19:00,48.84
4.63163,07/30/2023 11:20:00,48.87
4.63164,07/30/2023 11:21:00,48.9
4.63166,07/30/2023 11:22:00,48.9
4.63167,07/30/2023 11:23:00,48.94
4.63168,07/30/2023 11:24:00,48.97
4.63169,07/30/2023 11:25:00,49.01
4.6317,07/30/2023 11:26:00,49.01
4.63171,07/30/2023 11:27:00,49.04
4.63173,07/30/2023 11:28:00,49.07
4.63174,07/30/2023 11:29:00,49.11
4.63175,07/30/2023 11:30:00,49.14
4.63176,07/30/2023 11:31:00,49.14
4.63177,07/30/2023 11:32:00,49.17
4.63178,07/30/2023 11:33:00,49.21
4.6318,07/30/2023 11:34:00,49.24
4.63181,07/30/2023 11:35:00,49.24
4.63182,07/30/2023 11:36:00,49.28
4.63183,07/30/2023 11:37:00,49.28
4.63184,07/30/2023 11:38:00,49.28
4.63185,07/30/2023 11:39:00,49.31
4.63187,07/30/2023 11:40:00,49.34
4.63188,07/30/2023 11:41:00,49.38
4.63189,07/30/2023 11:42:00,49.38
4.6319,07/30/2023 11:43:00,49.41
4.63191,07/30/2023 11:44:00,49.44
4.63192,07/30/2023 11:45:00,49.44
4.63194,07/30/2023 11:46:00,49.48
4.63195,07/30/2023 11:47:00,49.48
4.63196,07/30/2023 11:48:00,49.48
4.63197,07/30/2023 11:49:00,49.48
4.63198,07/30/2023 11:50:00,49.48
4.632,07/30/2023 11:51:00,49.51
4.63201,07/30/2023 11:52:00,49.51
4.63202,07/30/2023 11:53:00,49.51
4.63203,07/30/2023 11:54:00,49.51
4.63204,07/30/2023 11:55:00,49.51
4.63205,07/30/2023 11:56:00,49.55
4.63207,07/30/2023 11:57:00,49.55
4.63208,07/30/2023 11:58:00,49.58
4.63209,07/30/2023 11:59:00,49.58
4.6321,07/30/2023 12:00:00,49.61
4.63211,07/30/2023 12:01:00,49.61
4.63212,07/30/2023 12:02:00,49.65
4.63214,07/30/2023 12:03:00,49.68
4.63215,07/30/2023 12:04:00,49.68
4.63216,07/30/2023 12:05:00,49.68
4.63217,07/30/2023 12:06:00,49.72
4.63218,07/30/2023 12:07:00,49.72
4.63219,07/30/2023 12:08:00,49.75
4.63221,07/30/2023 12:09:00,49.75
4.63222,07/30/2023 12:10:00,49.79
4.63223,07/30/2023 12:11:00,49.79
4.63224,07/30/2023 12:12:00,49.79
4.63225,07/30/2023 12:13:00,49.79
4.63226,07/30/2023 12:14:00,49.79
4.63228,07/30/2023 12:15:00,49.82
4.63229,07/30/2023 12:16:00,49.82
4.6323,07/30/2023 12:17:00,49.82
4.63231,07/30/2023 12:18:00,49.82
4.63232,07/30/2023 12:19:00,49.82
4.63233,07/30/2023 12:20:00,49.82
4.63235,07/30/2023 12:21:00,49.82
4.63236,07/30/2023 12:22:00,49.82
4.63237,07/30/2023 12:23:00,49.82
4.63238,07/30/2023 12:24:00,49.82
4.63239,07/30/2023 12:25:00,49.85
4.6324,07/30/2023 12:26:00,49.85
4.63242,07/30/2023 12:27:00,49.85
4.63243,07/30/2023 12:28:00,49.85
4.63244,07/30/2023 12:29:00,49.89
4.63245,07/30/2023 12:30:00,49.85
4.63246,07/30/2023 12:31:00,49.85
4.63247,07/30/2023 12:32:00,49.85
4.63249,07/30/2023 12:33:00,49.89
4.6325,07/30/2023 12:34:00,49.89
4.63251,07/30/2023 12:35:00,49.89
4.63252,07/30/2023 12:36:00,49.89
4.63253,07/30/2023 12:37:00,49.89
4.63254,07/30/2023 12:38:00,49.85
4.63256,07/30/2023 12:39:00,49.82
4.63257,07/30/2023 12:40:00,49.82
4.63258,07/30/2023 12:41:00,49.82
4.63259,07/30/2023 12:42:00,49.82
4.6326,07/30/2023 12:43:00,49.79
4.63261,07/30/2023 12:44:00,49.79
4.63263,07/30/2023 12:45:00,49.79
4.63264,07/30/2023 12:46:00,49.75
4.63265,07/30/2023 12:47:00,49.75
4.63266,07/30/2023 12:48:00,49.75
4.63267,07/30/2023 12:49:00,49.75
4.63268,07/30/2023 12:50:00,49.72
4.6327,07/30/2023 12:51:00,49.72
4.63271,07/30/2023 12:52:00,49.68
4.63272,07/30/2023 12:53:00,49.65
4.63273,07/30/2023 12:54:00,49.65
4.63274,07/30/2023 12:55:00,49.65
4.63275,07/30/2023 12:56:00,49.65
4.63277,07/30/2023 12:57:00,49.61
4.63278,07/30/2023 12:58:00,49.58
4.63279,07/30/2023 12:59:00,49.55
4.6328,07/30/2023 13:00:00,49.55
4.63281,07/30/2023 13:01:00,49.51
4.63282,07/30/2023 13:02:00,49.51
4.63284,07/30/2023 13:03:00,49.51
4.63285,07/30/2023 13:04:00,49.51
4.63286,07/30/2023 13:05:00,49.51
4.63287,07/30/2023 13:06:00,49.51
4.63288,07/30/2023 13:07:00,49.48
4.63289,07/30/2023 13:08:00,49.48
4.63291,07/30/2023 13:09:00,49.44
4.63292,07/30/2023 13:10:00,49.41
4.63293,07/30/2023 13:11:00,49.38
4.63294,07/30/2023 13:12:00,49.38
4.63295,07/30/2023 13:13:00,49.34
4.63296,07/30/2023 13:14:00,49.34
4.63298,07/30/2023 13:15:00,49.31
4.63299,07/30/2023 13:16:00,49.28
4.633,07/30/2023 13:17:00,49.28
4.63301,07/30/2023 13:18:00,49.24
4.63302,07/30/2023 13:19:00,49.24
4.63303,07/30/2023 13:20:00,49.24
4.63305,07/30/2023 13:21:00,49.21
4.63306,07/30/2023 13:22:00,49.21
4.63307,07/30/2023 13:23:00,49.17
4.63308,07/30/2023 13:24:00,49.17
4.63309,07/30/2023 13:25:00,49.14
4.63311,07/30/2023 13:26:00,49.11
4.63312,07/30/2023 13:27:00,49.07
4.63313,07/30/2023 13:28:00,49.04
4.63314,07/30/2023 13:29:00,49.01
4.63315,07/30/2023 13:30:00,48.97
4.63316,07/30/2023 13:31:00,48.97
4.63318,07/30/2023 13:32:00,48.94
4.63319,07/30/2023 13:33:00,48.9
4.6332,07/30/2023 13:34:00,48.9
4.63321,07/30/2023 13:35:00,48.84
4.63322,07/30/2023 13:36:00,48.84
4.63323,07/30/2023 13:37:00,48.8
4.63325,07/30/2023 13:38:00,48.77
4.63326,07/30/2023 13:39:00,48.74
4.63327,07/30/2023 13:40:00,48.7
4.63328,07/30/2023 13:41:00,48.67
4.63329,07/30/2023 13:42:00,48.64
4.6333,07/30/2023 13:43:00,48.6
4.63332,07/30/2023 13:44:00,48.57
4.63333,07/30/2023 13:45:00,48.54
4.63334,07/30/2023 13:46:00,48.5
4.63335,07/30/2023 13:47:00,48.47
4.63336,07/30/2023 13:48:00,48.44
4.63337,07/30/2023 13:49:00,48.4
4.63339,07/30/2023 13:50:00,48.37
4.6334,07/30/2023 13:51:00,48.34
4.63341,07/30/2023 13:52:00,48.34
4.63342,07/30/2023 13:53:00,48.27
4.63343,07/30/2023 13:54:00,48.24
4.63344,07/30/2023 13:55:00,48.21
4.63346,07/30/2023 13:56:00,48.21
4.63347,07/30/2023 13:57:00,48.17
4.63348,07/30/2023 13:58:00,48.14
4.63349,07/30/2023 13:59:00,48.11
4.6335,07/30/2023 14:00:00,48.11
4.63351,07/30/2023 14:01:00,48.07
4.63353,07/30/2023 14:02:00,48.04
4.63354,07/30/2023 14:03:00,48.01
4.63355,07/30/2023 14:04:00,47.97
4.63356,07/30/2023 14:05:00,47.91
4.63357,07/30/2023 14:06:00,47.88
4.63358,07/30/2023 14:07:00,47.88
4.6336,07/30/2023 14:08:00,47.84
4.63361,07/30/2023 14:09:00,47.84
4.63362,07/30/2023 14:10:00,47.81
4.63363,07/30/2023 14:11:00,47.74
4.63364,07/30/2023 14:12:00,47.71
4.63365,07/30/2023 14:13:00,47.68
4.63367,07/30/2023 14:14:00,47.68
4.63368,07/30/2023 14:15:00,47.65
4.63369,07/30/2023 14:16:00,47.61
4.6337,07/30/2023 14:17:00,47.61
4.63371,07/30/2023 14:18:00,47.58
4.63372,07/30/2023 14:19:00,47.52
4.63374,07/30/2023 14:20:00,47.48
4.63375,07/30/2023 14:21:00,47.42
4.63376,07/30/2023 14:22:00,47.38
4.63377,07/30/2023 14:23:00,47.35
4.63378,07/30/2023 14:24:00,47.29
4.63379,07/30/2023 14:25:00,47.29
4.63381,07/30/2023 14:26:00,47.25
4.63382,07/30/2023 14:27:00,47.22
4.63383,07/30/2023 14:28:00,47.19
4.63384,07/30/2023 14:29:00,47.16
4.63385,07/30/2023 14:30:00,47.12
4.63386,07/30/2023 14:31:00,47.09
4.63388,07/30/2023 14:32:00,47.06
4.63389,07/30/2023 14:33:00,47.03
4.6339,07/30/2023 14:34:00,47
4.63391,07/30/2023 14:35:00,46.93
4.63392,07/30/2023 14:36:00,46.87
4.63393,07/30/2023 14:37:00,46.83
4.63395,07/30/2023 14:38:00,46.8
4.63396,07/30/2023 14:39:00,46.74
4.63397,07/30/2023 14:40:00,46.71
4.63398,07/30/2023 14:41:00,46.67
4.63399,07/30/2023 14:42:00,46.61
4.634,07/30/2023 14:43:00,46.58
4.63402,07/30/2023 14:44:00,46.51
4.63403,07/30/2023 14:45:00,46.48
4.63404,07/30/2023 14:46:00,46.42
4.63405,07/30/2023 14:47:00,46.35
4.63406,07/30/2023 14:48:00,46.29
4.63407,07/30/2023 14:49:00,46.23
4.63409,07/30/2023 14:50:00,46.16
4.6341,07/30/2023 14:51:00,46.07
4.63411,07/30/2023 14:52:00,46
4.63412,07/30/2023 14:53:00,45.94
4.63413,07/30/2023 14:54:00,45.88
4.63414,07/30/2023 14:55:00,45.81
4.63416,07/30/2023 14:56:00,45.75
4.63417,07/30/2023 14:57:00,45.66
4.63418,07/30/2023 14:58:00,45.59
4.63419,07/30/2023 14:59:00,45.53
4.6342,07/30/2023 15:00:00,45.47
4.63422,07/30/2023 15:01:00,45.4
4.63423,07/30/2023 15:02:00,45.34
4.63424,07/30/2023 15:03:00,45.28
4.63425,07/30/2023 15:04:00,45.22
4.63426,07/30/2023 15:05:00,45.19
4.63427,07/30/2023 15:06:00,45.12
4.63429,07/30/2023 15:07:00,45.06
4.6343,07/30/2023 15:08:00,45
4.63431,07/30/2023 15:09:00,44.94
4.63432,07/30/2023 15:10:00,44.87
4.63433,07/30/2023 15:11:00,44.84
4.63434,07/30/2023 15:12:00,44.78
4.63436,07/30/2023 15:13:00,44.75
4.63437,07/30/2023 15:14:00,44.69
4.63438,07/30/2023 15:15:00,44.66
4.63439,07/30/2023 15:16:00,44.6
4.6344,07/30/2023 15:17:00,44.53
4.63441,07/30/2023 15:18:00,44.47
4.63443,07/30/2023 15:19:00,44.41
4.63444,07/30/2023 15:20:00,44.32
4.63445,07/30/2023 15:21:00,44.23
4.63446,07/30/2023 15:22:00,44.13
4.63447,07/30/2023 15:23:00,44.07
4.63448,07/30/2023 15:24:00,43.98
4.6345,07/30/2023 15:25:00,43.92
4.63451,07/30/2023 15:26:00,43.83
4.63452,07/30/2023 15:27:00,43.77
4.63453,07/30/2023 15:28:00,43.68
4.63454,07/30/2023 15:29:00,43.62
4.63455,07/30/2023 15:30:00,43.56
4.63457,07/30/2023 15:31:00,43.46
4.63458,07/30/2023 15:32:00,43.43
4.63459,07/30/2023 15:33:00,43.37
4.6346,07/30/2023 15:34:00,43.31
4.63461,07/30/2023 15:35:00,43.25
4.63462,07/30/2023 15:36:00,43.19
4.63464,07/30/2023 15:37:00,43.13
4.63465,07/30/2023 15:38:00,43.07
4.63466,07/30/2023 15:39:00,42.98
4.63467,07/30/2023 15:40:00,42.95
4.63468,07/30/2023 15:41:00,42.89
4.63469,07/30/2023 15:42:00,42.8
4.63471,07/30/2023 15:43:00,42.74
4.63472,07/30/2023 15:44:00,42.68
4.63473,07/30/2023 15:45:00,42.62
4.63474,07/30/2023 15:46:00,42.56
4.63475,07/30/2023 15:47:00,42.5
4.63476,07/30/2023 15:48:00,42.45
4.63478,07/30/2023 15:49:00,42.39
4.63479,07/30/2023 15:50:00,42.33
4.6348,07/30/2023 15:51:00,42.27
4.63481,07/30/2023 15:52:00,42.21
4.63482,07/30/2023 15:53:00,42.15
4.63483,07/30/2023 15:54:00,42.09
4.63485,07/30/2023 15:55:00,42.06
4.63486,07/30/2023 15:56:00,42
4.63487,07/30/2023 15:57:00,41.94
4.63488,07/30/2023 15:58:00,41.88
4.63489,07/30/2023 15:59:00,41.82
4.6349,07/30/2023 16:00:00,41.77
4.63492,07/30/2023 16:01:00,41.71
4.63493,07/30/2023 16:02:00,41.68
4.63494,07/30/2023 16:03:00,41.62
4.63495,07/30/2023 16:04:00,41.56
4.63496,07/30/2023 16:05:00,41.5
4.63497,07/30/2023 16:06:00,41.44
4.63499,07/30/2023 16:07:00,41.39
4.635,07/30/2023 16:08:00,41.36
4.63501,07/30/2023 16:09:00,41.3
4.63502,07/30/2023 16:10:00,41.24
4.63503,07/30/2023 16:11:00,41.18
4.63504,07/30/2023 16:12:00,41.15
4.63506,07/30/2023 16:13:00,41.09
4.63507,07/30/2023 16:14:00,41.04
4.63508,07/30/2023 16:15:00,40.98
4.63509,07/30/2023 16:16:00,40.95
4.6351,07/30/2023 16:17:00,40.89
4.63511,07/30/2023 16:18:00,40.83
4.63513,07/30/2023 16:19:00,40.78
4.63514,07/30/2023 16:20:00,40.75
4.63515,07/30/2023 16:21:00,40.69
4.63516,07/30/2023 16:22:00,40.66
4.63517,07/30/2023 16:23:00,40.6
4.63518,07/30/2023 16:24:00,40.54
4.6352,07/30/2023 16:25:00,40.52
4.63521,07/30/2023 16:26:00,40.46
4.63522,07/30/2023 16:27:00,40.4
4.63523,07/30/2023 16:28:00,40.37
4.63524,07/30/2023 16:29:00,40.31
4.63525,07/30/2023 16:30:00,40.29
4.63527,07/30/2023 16:31:00,40.23
4.63528,07/30/2023 16:32:00,40.17
4.63529,07/30/2023 16:33:00,40.11
4.6353,07/30/2023 16:34:00,40.06
4.63531,07/30/2023 16:35:00,40
4.63533,07/30/2023 16:36:00,39.94
4.63534,07/30/2023 16:37:00,39.89
4.63535,07/30/2023 16:38:00,39.83
4.63536,07/30/2023 16:39:00,39.8
4.63537,07/30/2023 16:40:00,39.74
4.63538,07/30/2023 16:41:00,39.69
4.6354,07/30/2023 16:42:00,39.66
4.63541,07/30/2023 16:43:00,39.6
4.63542,07/30/2023 16:44:00,39.54
4.63543,07/30/2023 16:45:00,39.49
4.63544,07/30/2023 16:46:00,39.43
4.63545,07/30/2023 16:47:00,39.37
4.63547,07/30/2023 16:48:00,39.35
4.63548,07/30/2023 16:49:00,39.29
4.63549,07/30/2023 16:50:00,39.23
4.6355,07/30/2023 16:51:00,39.21
4.63551,07/30/2023 16:52:00,39.15
4.63552,07/30/2023 16:53:00,39.09
4.63554,07/30/2023 16:54:00,39.04
4.63555,07/30/2023 16:55:00,39.01
4.63556,07/30/2023 16:56:00,38.95
4.63557,07/30/2023 16:57:00,38.92
4.63558,07/30/2023 16:58:00,38.87
4.63559,07/30/2023 16:59:00,38.81
4.63561,07/30/2023 17:00:00,38.78
4.63562,07/30/2023 17:01:00,38.73
4.63563,07/30/2023 17:02:00,38.67
4.63564,07/30/2023 17:03:00,38.62
4.63565,07/30/2023 17:04:00,38.59
4.63566,07/30/2023 17:05:00,38.56
4.63568,07/30/2023 17:06:00,38.5
4.63569,07/30/2023 17:07:00,38.48
4.6357,07/30/2023 17:08:00,38.42
4.63571,07/30/2023 17:09:00,38.39
4.63572,07/30/2023 17:10:00,38.34
4.63573,07/30/2023 17:11:00,38.28
4.63575,07/30/2023 17:12:00,38.23
4.63576,07/30/2023 17:13:00,38.17
4.63577,07/30/2023 17:14:00,38.11
4.63578,07/30/2023 17:15:00,38.06
4.63579,07/30/2023 17:16:00,38
4.6358,07/30/2023 17:17:00,37.98
4.63582,07/30/2023 17:18:00,37.92
4.63583,07/30/2023 17:19:00,37.87
4.63584,07/30/2023 17:20:00,37.81
4.63585,07/30/2023 17:21:00,37.78
4.63586,07/30/2023 17:22:00,37.73
4.63587,07/30/2023 17:23:00,37.67
4.63589,07/30/2023 17:24:00,37.65
4.6359,07/30/2023 17:25:00,37.59
4.63591,07/30/2023 17:26:00,37.56
4.63592,07/30/2023 17:27:00,37.51
4.63593,07/30/2023 17:28:00,37.48
4.63594,07/30/2023 17:29:00,37.43
4.63596,07/30/2023 17:30:00,37.4
4.63597,07/30/2023 17:31:00,37.34
4.63598,07/30/2023 17:32:00,37.29
4.63599,07/30/2023 17:33:00,37.26
4.636,07/30/2023 17:34:00,37.23
4.63601,07/30/2023 17:35:00,37.18
4.63603,07/30/2023 17:36:00,37.12
4.63604,07/30/2023 17:37:00,37.1
4.63605,07/30/2023 17:38:00,37.04
4.63606,07/30/2023 17:39:00,37.01
4.63607,07/30/2023 17:40:00,36.96
4.63608,07/30/2023 17:41:00,36.91
4.6361,07/30/2023 17:42:00,36.88
4.63611,07/30/2023 17:43:00,36.85
4.63612,07/30/2023 17:44:00,36.8
4.63613,07/30/2023 17:45:00,36.77
4.63614,07/30/2023 17:46:00,36.71
4.63615,07/30/2023 17:47:00,36.69
4.63617,07/30/2023 17:48:00,36.66
4.63618,07/30/2023 17:49:00,36.61
4.63619,07/30/2023 17:50:00,36.55
4.6362,07/30/2023 17:51:00,36.52
4.63621,07/30/2023 17:52:00,36.47
4.63622,07/30/2023 17:53:00,36.44
4.63624,07/30/2023 17:54:00,36.42
4.63625,07/30/2023 17:55:00,36.36
4.63626,07/30/2023 17:56:00,36.34
4.63627,07/30/2023 17:57:00,36.31
4.63628,07/30/2023 17:58:00,36.25
4.63629,07/30/2023 17:59:00,36.23
4.63631,07/30/2023 18:00:00,36.17
4.63632,07/30/2023 18:01:00,36.15
4.63633,07/30/2023 18:02:00,36.12
4.63634,07/30/2023 18:03:00,36.07
4.63635,07/30/2023 18:04:00,36.04
4.63636,07/30/2023 18:05:00,35.98
4.63638,07/30/2023 18:06:00,35.96
4.63639,07/30/2023 18:07:00,35.93
4.6364,07/30/2023 18:08:00,35.9
4.63641,07/30/2023 18:09:00,35.85
4.63642,07/30/2023 18:10:00,35.82
4.63644,07/30/2023 18:11:00,35.8
4.63645,07/30/2023 18:12:00,35.77
4.63646,07/30/2023 18:13:00,35.72
4.63647,07/30/2023 18:14:00,35.69
4.63648,07/30/2023 18:15:00,35.66
4.63649,07/30/2023 18:16:00,35.61
4.63651,07/30/2023 18:17:00,35.58
4.63652,07/30/2023 18:18:00,35.56
4.63653,07/30/2023 18:19:00,35.53
4.63654,07/30/2023 18:20:00,35.5
4.63655,07/30/2023 18:21:00,35.45
4.63656,07/30/2023 18:22:00,35.42
4.63658,07/30/2023 18:23:00,35.37
4.63659,07/30/2023 18:24:00,35.34
4.6366,07/30/2023 18:25:00,35.31
4.63661,07/30/2023 18:26:00,35.29
4.63662,07/30/2023 18:27:00,35.26
4.63663,07/30/2023 18:28:00,35.21
4.63665,07/30/2023 18:29:00,35.18
4.63666,07/30/2023 18:30:00,35.16
4.63667,07/30/2023 18:31:00,35.1
4.63668,07/30/2023 18:32:00,35.08
4.63669,07/30/2023 18:33:00,35.05
4.6367,07/30/2023 18:34:00,35
4.63672,07/30/2023 18:35:00,34.97
4.63673,07/30/2023 18:36:00,34.94
4.63674,07/30/2023 18:37:00,34.92
4.63675,07/30/2023 18:38:00,34.89
4.63676,07/30/2023 18:39:00,34.84
4.63677,07/30/2023 18:40:00,34.81
4.63679,07/30/2023 18:41:00,34.78
4.6368,07/30/2023 18:42:00,34.73
4.63681,07/30/2023 18:43:00,34.7
4.63682,07/30/2023 18:44:00,34.68
4.63683,07/30/2023 18:45:00,34.65
4.63684,07/30/2023 18:46:00,34.62
4.63686,07/30/2023 18:47:00,34.6
4.63687,07/30/2023 18:48:00,34.57
4.63688,07/30/2023 18:49:00,34.55
4.63689,07/30/2023 18:50:00,34.52
4.6369,07/30/2023 18:51:00,34.47
4.63691,07/30/2023 18:52:00,34.44
4.63693,07/30/2023 18:53:00,34.41
4.63694,07/30/2023 18:54:00,34.36
4.63695,07/30/2023 18:55:00,34.33
4.63696,07/30/2023 18:56:00,34.31
4.63697,07/30/2023 18:57:00,34.28
4.63698,07/30/2023 18:58:00,34.26
4.637,07/30/2023 18:59:00,34.23
4.63701,07/30/2023 19:00:00,34.2
4.63702,07/30/2023 19:01:00,34.18
4.63703,07/30/2023 19:02:00,34.15
4.63704,07/30/2023 19:03:00,34.12
4.63705,07/30/2023 19:04:00,34.1
4.63707,07/30/2023 19:05:00,34.07
4.63708,07/30/2023 19:06:00,34.04
4.63709,07/30/2023 19:07:00,34.02
4.6371,07/30/2023 19:08:00,34.02
4.63711,07/30/2023 19:09:00,33.97
4.63712,07/30/2023 19:10:00,33.94
4.63714,07/30/2023 19:11:00,33.89
4.63715,07/30/2023 19:12:00,33.86
4.63716,07/30/2023 19:13:00,33.81
4.63717,07/30/2023 19:14:00,33.78
4.63718,07/30/2023 19:15:00,33.76
4.63719,07/30/2023 19:16:00,33.73
4.63721,07/30/2023 19:17:00,33.7
4.63722,07/30/2023 19:18:00,33.68
4.63723,07/30/2023 19:19:00,33.68
4.63724,07/30/2023 19:20:00,33.65
4.63725,07/30/2023 19:21:00,33.63
4.63726,07/30/2023 19:22:00,33.6
4.63728,07/30/2023 19:23:00,33.6
4.63729,07/30/2023 19:24:00,33.57
4.6373,07/30/2023 19:25:00,33.55
4.63731,07/30/2023 19:26:00,33.52
4.63732,07/30/2023 19:27:00,33.5
4.63733,07/30/2023 19:28:00,33.47
4.63735,07/30/2023 19:29:00,33.44
4.63736,07/30/2023 19:30:00,33.39
4.63737,07/30/2023 19:31:00,33.37
4.63738,07/30/2023 19:32:00,33.34
4.63739,07/30/2023 19:33:00,33.34
4.6374,07/30/2023 19:34:00,33.31
4.63742,07/30/2023 19:35:00,33.29
4.63743,07/30/2023 19:36:00,33.26
4.63744,07/30/2023 19:37:00,33.23
4.63745,07/30/2023 19:38:00,33.21
4.63746,07/30/2023 19:39:00,33.18
4.63747,07/30/2023 19:40:00,33.18
4.63749,07/30/2023 19:41:00,33.18
4.6375,07/30/2023 19:42:00,33.16
4.63751,07/30/2023 19:43:00,33.16
4.63752,07/30/2023 19:44:00,33.13
4.63753,07/30/2023 19:45:00,33.13
4.63755,07/30/2023 19:46:00,33.11
4.63756,07/30/2023 19:47:00,33.08
4.63757,07/30/2023 19:48:00,33.08
4.63758,07/30/2023 19:49:00,33.03
4.63759,07/30/2023 19:50:00,33.03
4.6376,07/30/2023 19:51:00,33
4.63762,07/30/2023 19:52:00,32.98
4.63763,07/30/2023 19:53:00,32.92
4.63764,07/30/2023 19:54:00,32.9
4.63765,07/30/2023 19:55:00,32.85
4.63766,07/30/2023 19:56:00,32.82
4.63767,07/30/2023 19:57:00,32.79
4.63769,07/30/2023 19:58:00,32.77
4.6377,07/30/2023 19:59:00,32.74
4.63771,07/30/2023 20:00:00,32.74
4.63772,07/30/2023 20:01:00,32.72
4.63773,07/30/2023 20:02:00,32.69
4.63774,07/30/2023 20:03:00,32.66
4.63776,07/30/2023 20:04:00,32.66
4.63777,07/30/2023 20:05:00,32.64
4.63778,07/30/2023 20:06:00,32.61
4.63779,07/30/2023 20:07:00,32.59
4.6378,07/30/2023 20:08:00,32.56
4.63781,07/30/2023 20:09:00,32.54
4.63783,07/30/2023 20:10:00,32.51
4.63784,07/30/2023 20:11:00,32.48
4.63785,07/30/2023 20:12:00,32.46
4.63786,07/30/2023 20:13:00,32.46
4.63787,07/30/2023 20:14:00,32.43
4.63788,07/30/2023 20:15:00,32.41
4.6379,07/30/2023 20:16:00,32.38
4.63791,07/30/2023 20:17:00,32.36
4.63792,07/30/2023 20:18:00,32.33
4.63793,07/30/2023 20:19:00,32.3
4.63794,07/30/2023 20:20:00,32.3
4.63795,07/30/2023 20:21:00,32.28
4.63797,07/30/2023 20:22:00,32.25
4.63798,07/30/2023 20:23:00,32.23
4.63799,07/30/2023 20:24:00,32.2
4.638,07/30/2023 20:25:00,32.2
4.63801,07/30/2023 20:26:00,32.18
4.63802,07/30/2023 20:27:00,32.18
4.63804,07/30/2023 20:28:00,32.15
4.63805,07/30/2023 20:29:00,32.15
4.63806,07/30/2023 20:30:00,32.1
4.63807,07/30/2023 20:31:00,32.07
4.63808,07/30/2023 20:32:00,32.05
4.63809,07/30/2023 20:33:00,32.02
4.63811,07/30/2023 20:34:00,32
4.63812,07/30/2023 20:35:00,32
4.63813,07/30/2023 20:36:00,31.97
4.63814,07/30/2023 20:37:00,31.94
4.63815,07/30/2023 20:38:00,31.92
4.63816,07/30/2023 20:39:00,31.89
4.63818,07/30/2023 20:40:00,31.87
4.63819,07/30/2023 20:41:00,31.87
4.6382,07/30/2023 20:42:00,31.84
4.63821,07/30/2023 20:43:00,31.82
4.63822,07/30/2023 20:44:00,31.82
4.63823,07/30/2023 20:45:00,31.79
4.63825,07/30/2023 20:46:00,31.79
4.63826,07/30/2023 20:47:00,31.77
4.63827,07/30/2023 20:48:00,31.74
4.63828,07/30/2023 20:49:00,31.74
4.63829,07/30/2023 20:50:00,31.71
4.6383,07/30/2023 20:51:00,31.69
4.63832,07/30/2023 20:52:00,31.66
4.63833,07/30/2023 20:53:00,31.64
4.63834,07/30/2023 20:54:00,31.61
4.63835,07/30/2023 20:55:00,31.59
4.63836,07/30/2023 20:56:00,31.59
4.63837,07/30/2023 20:57:00,31.56
4.63839,07/30/2023 20:58:00,31.54
4.6384,07/30/2023 20:59:00,31.51
4.63841,07/30/2023 21:00:00,31.48
4.63842,07/30/2023 21:01:00,31.46
4.63843,07/30/2023 21:02:00,31.43
4.63844,07/30/2023 21:03:00,31.41
4.63846,07/30/2023 21:04:00,31.41
4.63847,07/30/2023 21:05:00,31.38
4.63848,07/30/2023 21:06:00,31.38
4.63849,07/30/2023 21:07:00,31.38
4.6385,07/30/2023 21:08:00,31.36
4.63851,07/30/2023 21:09:00,31.36
4.63853,07/30/2023 21:10:00,31.33
4.63854,07/30/2023 21:11:00,31.31
4.63855,07/30/2023 21:12:00,31.28
4.63856,07/30/2023 21:13:00,31.26
4.63857,07/30/2023 21:14:00,31.23
4.63858,07/30/2023 21:15:00,31.2
4.6386,07/30/2023 21:16:00,31.2
4.63861,07/30/2023 21:17:00,31.18
4.63862,07/30/2023 21:18:00,31.15
4.63863,07/30/2023 21:19:00,31.13
4.63864,07/30/2023 21:20:00,31.13
4.63866,07/30/2023 21:21:00,31.1
4.63867,07/30/2023 21:22:00,31.08
4.63868,07/30/2023 21:23:00,31.08
4.63869,07/30/2023 21:24:00,31.05
4.6387,07/30/2023 21:25:00,31.05
4.63871,07/30/2023 21:26:00,31.03
4.63873,07/30/2023 21:27:00,31
4.63874,07/30/2023 21:28:00,30.98
4.63875,07/30/2023 21:29:00,30.95
4.63876,07/30/2023 21:30:00,30.95
4.63877,07/30/2023 21:31:00,30.92
4.63878,07/30/2023 21:32:00,30.9
4.6388,07/30/2023 21:33:00,30.9
4.63881,07/30/2023 21:34:00,30.87
4.63882,07/30/2023 21:35:00,30.85
4.63883,07/30/2023 21:36:00,30.82
4.63884,07/30/2023 21:37:00,30.8
4.63885,07/30/2023 21:38:00,30.8
4.63887,07/30/2023 21:39:00,30.77
4.63888,07/30/2023 21:40:00,30.77
4.63889,07/30/2023 21:41:00,30.75
4.6389,07/30/2023 21:42:00,30.72
4.63891,07/30/2023 21:43:00,30.72
4.63892,07/30/2023 21:44:00,30.7
4.63894,07/30/2023 21:45:00,30.67
4.63895,07/30/2023 21:46:00,30.67
4.63896,07/30/2023 21:47:00,30.65
4.63897,07/30/2023 21:48:00,30.62
4.63898,07/30/2023 21:49:00,30.62
4.63899,07/30/2023 21:50:00,30.6
4.63901,07/30/2023 21:51:00,30.6
4.63902,07/30/2023 21:52:00,30.57
4.63903,07/30/2023 21:53:00,30.55
4.63904,07/30/2023 21:54:00,30.55
4.63905,07/30/2023 21:55:00,30.52
4.63906,07/30/2023 21:56:00,30.49
4.63908,07/30/2023 21:57:00,30.47
4.63909,07/30/2023 21:58:00,30.47
4.6391,07/30/2023 21:59:00,30.44
4.63911,07/30/2023 22:00:00,30.42
4.63912,07/30/2023 22:01:00,30.42
4.63913,07/30/2023 22:02:00,30.39
4.63915,07/30/2023 22:03:00,30.39
4.63916,07/30/2023 22:04:00,30.37
4.63917,07/30/2023 22:05:00,30.34
4.63918,07/30/2023 22:06:00,30.32
4.63919,07/30/2023 22:07:00,30.32
4.6392,07/30/2023 22:08:00,30.32
4.63922,07/30/2023 22:09:00,30.29
4.63923,07/30/2023 22:10:00,30.27
4.63924,07/30/2023 22:11:00,30.24
4.63925,07/30/2023 22:12:00,30.24
4.63926,07/30/2023 22:13:00,30.22
4.63927,07/30/2023 22:14:00,30.22
4.63929,07/30/2023 22:15:00,30.19
4.6393,07/30/2023 22:16:00,30.17
4.63931,07/30/2023 22:17:00,30.14
4.63932,07/30/2023 22:18:00,30.14
4.63933,07/30/2023 22:19:00,30.12
4.63934,07/30/2023 22:20:00,30.09
4.63936,07/30/2023 22:21:00,30.07
4.63937,07/30/2023 22:22:00,30.07
4.63938,07/30/2023 22:23:00,30.04
4.63939,07/30/2023 22:24:00,30.04
4.6394,07/30/2023 22:25:00,30.02
4.63941,07/30/2023 22:26:00,30.02
4.63943,07/30/2023 22:27:00,29.99
4.63944,07/30/2023 22:28:00,29.99
4.63945,07/30/2023 22:29:00,29.97
4.63946,07/30/2023 22:30:00,29.94
4.63947,07/30/2023 22:31:00,29.94
4.63948,07/30/2023 22:32:00,29.92
4.6395,07/30/2023 22:33:00,29.89
4.63951,07/30/2023 22:34:00,29.89
4.63952,07/30/2023 22:35:00,29.87
4.63953,07/30/2023 22:36:00,29.84
4.63954,07/30/2023 22:37:00,29.84
4.63955,07/30/2023 22:38:00,29.82
4.63957,07/30/2023 22:39:00,29.82
4.63958,07/30/2023 22:40:00,29.79
4.63959,07/30/2023 22:41:00,29.79
4.6396,07/30/2023 22:42:00,29.79
4.63961,07/30/2023 22:43:00,29.77
4.63962,07/30/2023 22:44:00,29.74
4.63964,07/30/2023 22:45:00,29.74
4.63965,07/30/2023 22:46:00,29.71
4.63966,07/30/2023 22:47:00,29.69
4.63967,07/30/2023 22:48:00,29.69
4.63968,07/30/2023 22:49:00,29.66
4.63969,07/30/2023 22:50:00,29.64
4.63971,07/30/2023 22:51:00,29.64
4.63972,07/30/2023 22:52:00,29.61
4.63973,07/30/2023 22:53:00,29.61
4.63974,07/30/2023 22:54:00,29.59
4.63975,07/30/2023 22:55:00,29.56
4.63977,07/30/2023 22:56:00,29.54
4.63978,07/30/2023 22:57:00,29.54
4.63979,07/30/2023 22:58:00,29.51
4.6398,07/30/2023 22:59:00,29.51
4.63981,07/30/2023 23:00:00,29.49
4.63982,07/30/2023 23:01:00,29.49
4.63984,07/30/2023 23:02:00,29.46
4.63985,07/30/2023 23:03:00,29.46
4.63986,07/30/2023 23:04:00,29.44
4.63987,07/30/2023 23:05:00,29.44
4.63988,07/30/2023 23:06:00,29.41
4.63989,07/30/2023 23:07:00,29.39
4.63991,07/30/2023 23:08:00,29.39
4.63992,07/30/2023 23:09:00,29.36
4.63993,07/30/2023 23:10:00,29.36
4.63994,07/30/2023 23:11:00,29.34
4.63995,07/30/2023 23:12:00,29.34
4.63996,07/30/2023 23:13:00,29.31
4.63998,07/30/2023 23:14:00,29.31
4.63999,07/30/2023 23:15:00,29.29
4.64,07/30/2023 23:16:00,29.29
4.64001,07/30/2023 23:17:00,29.26
4.64002,07/30/2023 23:18:00,29.26
4.64003,07/30/2023 23:19:00,29.26
4.64005,07/30/2023 23:20:00,29.24
4.64006,07/30/2023 23:21:00,29.21
4.64007,07/30/2023 23:22:00,29.21
4.64008,07/30/2023 23:23:00,29.19
4.64009,07/30/2023 23:24:00,29.19
4.6401,07/30/2023 23:25:00,29.16
4.64012,07/30/2023 23:26:00,29.16
4.64013,07/30/2023 23:27:00,29.14
4.64014,07/30/2023 23:28:00,29.14
4.64015,07/30/2023 23:29:00,29.11
4.64016,07/30/2023 23:30:00,29.09
4.64017,07/30/2023 23:31:00,29.09
4.64019,07/30/2023 23:32:00,29.07
4.6402,07/30/2023 23:33:00,29.07
4.64021,07/30/2023 23:34:00,29.04
4.64022,07/30/2023 23:35:00,29.02
4.64023,07/30/2023 23:36:00,29.02
4.64024,07/30/2023 23:37:00,28.99
4.64026,07/30/2023 23:38:00,28.97
4.64027,07/30/2023 23:39:00,28.94
4.64028,07/30/2023 23:40:00,28.92
4.64029,07/30/2023 23:41:00,28.92
4.6403,07/30/2023 23:42:00,28.92
4.64031,07/30/2023 23:43:00,28.89
4.64033,07/30/2023 23:44:00,28.89
4.64034,07/30/2023 23:45:00,28.87
4.64035,07/30/2023 23:46:00,28.87
4.64036,07/30/2023 23:47:00,28.84
4.64037,07/30/2023 23:48:00,28.82
4.64038,07/30/2023 23:49:00,28.82
4.6404,07/30/2023 23:50:00,28.82
4.64041,07/30/2023 23:51:00,28.79
4.64042,07/30/2023 23:52:00,28.79
4.64043,07/30/2023 23:53:00,28.77
4.64044,07/30/2023 23:54:00,28.77
4.64045,07/30/2023 23:55:00,28.74
4.64047,07/30/2023 23:56:00,28.72
4.64048,07/30/2023 23:57:00,28.72
4.64049,07/30/2023 23:58:00,28.69
4.6405,07/30/2023 23:59:00,28.69
4.64051,07/31/2023 00:00:00,28.67
4.64052,07/31/2023 00:01:00,28.67
4.64054,07/31/2023 00:02:00,28.64
4.64055,07/31/2023 00:03:00,28.62
4.64056,07/31/2023 00:04:00,28.62
4.64057,07/31/2023 00:05:00,28.59
4.64058,07/31/2023 00:06:00,28.57
4.64059,07/31/2023 00:07:00,28.57
4.64061,07/31/2023 00:08:00,28.54
4.64062,07/31/2023 00:09:00,28.52
4.64063,07/31/2023 00:10:00,28.52
4.64064,07/31/2023 00:11:00,28.49
4.64065,07/31/2023 00:12:00,28.47
4.64066,07/31/2023 00:13:00,28.47
4.64068,07/31/2023 00:14:00,28.44
4.64069,07/31/2023 00:15:00,28.44
4.6407,07/31/2023 00:16:00,28.42
4.64071,07/31/2023 00:17:00,28.42
4.64072,07/31/2023 00:18:00,28.42
4.64073,07/31/2023 00:19:00,28.39
4.64075,07/31/2023 00:20:00,28.39
4.64076,07/31/2023 00:21:00,28.37
4.64077,07/31/2023 00:22:00,28.37
4.64078,07/31/2023 00:23:00,28.34
4.64079,07/31/2023 00:24:00,28.34
4.6408,07/31/2023 00:25:00,28.32
4.64082,07/31/2023 00:26:00,28.32
4.64083,07/31/2023 00:27:00,28.3
4.64084,07/31/2023 00:28:00,28.3
4.64085,07/31/2023 00:29:00,28.27
4.64086,07/31/2023 00:30:00,28.27
4.64088,07/31/2023 00:31:00,28.25
4.64089,07/31/2023 00:32:00,28.25
4.6409,07/31/2023 00:33:00,28.22
4.64091,07/31/2023 00:34:00,28.22
4.64092,07/31/2023 00:35:00,28.2
4.64093,07/31/2023 00:36:00,28.2
4.64095,07/31/2023 00:37:00,28.17
4.64096,07/31/2023 00:38:00,28.17
4.64097,07/31/2023 00:39:00,28.15
4.64098,07/31/2023 00:40:00,28.15
4.64099,07/31/2023 00:41:00,28.15
4.641,07/31/2023 00:42:00,28.12
4.64102,07/31/2023 00:43:00,28.12
4.64103,07/31/2023 00:44:00,28.1
4.64104,07/31/2023 00:45:00,28.07
4.64105,07/31/2023 00:46:00,28.07
4.64106,07/31/2023 00:47:00,28.05
4.64107,07/31/2023 00:48:00,28.02
4.64109,07/31/2023 00:49:00,28
4.6411,07/31/2023 00:50:00,28
4.64111,07/31/2023 00:51:00,28
4.64112,07/31/2023 00:52:00,27.97
4.64113,07/31/2023 00:53:00,27.97
4.64114,07/31/2023 00:54:00,27.95
4.64116,07/31/2023 00:55:00,27.95
4.64117,07/31/2023 00:56:00,27.92
4.64118,07/31/2023 00:57:00,27.92
4.64119,07/31/2023 00:58:00,27.92
4.6412,07/31/2023 00:59:00,27.9
4.64121,07/31/2023 01:00:00,27.87
4.64123,07/31/2023 01:01:00,27.87
4.64124,07/31/2023 01:02:00,27.85
4.64125,07/31/2023 01:03:00,27.83
4.64126,07/31/2023 01:04:00,27.83
4.64127,07/31/2023 01:05:00,27.8
4.64128,07/31/2023 01:06:00,27.8
4.6413,07/31/2023 01:07:00,27.78
4.64131,07/31/2023 01:08:00,27.78
4.64132,07/31/2023 01:09:00,27.75
4.64133,07/31/2023 01:10:00,27.75
4.64134,07/31/2023 01:11:00,27.73
4.64135,07/31/2023 01:12:00,27.73
4.64137,07/31/2023 01:13:00,27.73
4.64138,07/31/2023 01:14:00,27.7
4.64139,07/31/2023 01:15:00,27.68
4.6414,07/31/2023 01:16:00,27.68
4.64141,07/31/2023 01:17:00,27.65
4.64142,07/31/2023 01:18:00,27.65
4.64144,07/31/2023 01:19:00,27.65
4.64145,07/31/2023 01:20:00,27.63
4.64146,07/31/2023 01:21:00,27.63
4.64147,07/31/2023 01:22:00,27.63
4.64148,07/31/2023 01:23:00,27.6
4.64149,07/31/2023 01:24:00,27.58
4.64151,07/31/2023 01:25:00,27.58
4.64152,07/31/2023 01:26:00,27.55
4.64153,07/31/2023 01:27:00,27.53
4.64154,07/31/2023 01:28:00,27.53
4.64155,07/31/2023 01:29:00,27.53
4.64156,07/31/2023 01:30:00,27.51
4.64158,07/31/2023 01:31:00,27.51
4.64159,07/31/2023 01:32:00,27.48
4.6416,07/31/2023 01:33:00,27.46
4.64161,07/31/2023 01:34:00,27.46
4.64162,07/31/2023 01:35:00,27.43
4.64163,07/31/2023 01:36:00,27.43
4.64165,07/31/2023 01:37:00,27.41
4.64166,07/31/2023 01:38:00,27.41
4.64167,07/31/2023 01:39:00,27.38
4.64168,07/31/2023 01:40:00,27.38
4.64169,07/31/2023 01:41:00,27.36
4.6417,07/31/2023 01:42:00,27.36
4.64172,07/31/2023 01:43:00,27.33
4.64173,07/31/2023 01:44:00,27.33
4.64174,07/31/2023 01:45:00,27.33
4.64175,07/31/2023 01:46:00,27.33
4.64176,07/31/2023 01:47:00,27.33
4.64177,07/31/2023 01:48:00,27.31
4.64179,07/31/2023 01:49:00,27.31
4.6418,07/31/2023 01:50:00,27.31
4.64181,07/31/2023 01:51:00,27.28
4.64182,07/31/2023 01:52:00,27.28
4.64183,07/31/2023 01:53:00,27.28
4.64184,07/31/2023 01:54:00,27.26
4.64186,07/31/2023 01:55:00,27.26
4.64187,07/31/2023 01:56:00,27.26
4.64188,07/31/2023 01:57:00,27.26
4.64189,07/31/2023 01:58:00,27.23
4.6419,07/31/2023 01:59:00,27.21
4.64191,07/31/2023 02:00:00,27.21
4.64193,07/31/2023 02:01:00,27.19
4.64194,07/31/2023 02:02:00,27.19
4.64195,07/31/2023 02:03:00,27.16
4.64196,07/31/2023 02:04:00,27.14
4.64197,07/31/2023 02:05:00,27.14
4.64199,07/31/2023 02:06:00,27.11
4.642,07/31/2023 02:07:00,27.09
4.64201,07/31/2023 02:08:00,27.09
4.64202,07/31/2023 02:09:00,27.09
4.64203,07/31/2023 02:10:00,27.06
4.64204,07/31/2023 02:11:00,27.06
4.64206,07/31/2023 02:12:00,27.04
4.64207,07/31/2023 02:13:00,27.01
4.64208,07/31/2023 02:14:00,27.01
4.64209,07/31/2023 02:15:00,26.99
4.6421,07/31/2023 02:16:00,26.99
4.64211,07/31/2023 02:17:00,26.99
4.64213,07/31/2023 02:18:00,26.96
4.64214,07/31/2023 02:19:00,26.94
4.64215,07/31/2023 02:20:00,26.94
4.64216,07/31/2023 02:21:00,26.94
4.64217,07/31/2023 02:22:00,26.92
4.64218,07/31/2023 02:23:00,26.89
4.6422,07/31/2023 02:24:00,26.89
4.64221,07/31/2023 02:25:00,26.87
4.64222,07/31/2023 02:26:00,26.87
4.64223,07/31/2023 02:27:00,26.84
4.64224,07/31/2023 02:28:00,26.84
4.64225,07/31/2023 02:29:00,26.84
4.64227,07/31/2023 02:30:00,26.82
4.64228,07/31/2023 02:31:00,26.82
4.64229,07/31/2023 02:32:00,26.82
4.6423,07/31/2023 02:33:00,26.79
4.64231,07/31/2023 02:34:00,26.79
4.64232,07/31/2023 02:35:00,26.77
4.64234,07/31/2023 02:36:00,26.77
4.64235,07/31/2023 02:37:00,26.77
4.64236,07/31/2023 02:38:00,26.74
4.64237,07/31/2023 02:39:00,26.74
4.64238,07/31/2023 02:40:00,26.72
4.64239,07/31/2023 02:41:00,26.72
4.64241,07/31/2023 02:42:00,26.72
4.64242,07/31/2023 02:43:00,26.7
4.64243,07/31/2023 02:44:00,26.7
4.64244,07/31/2023 02:45:00,26.7
4.64245,07/31/2023 02:46:00,26.7
4.64246,07/31/2023 02:47:00,26.67
4.64248,07/31/2023 02:48:00,26.67
4.64249,07/31/2023 02:49:00,26.65
4.6425,07/31/2023 02:50:00,26.65
4.64251,07/31/2023 02:51:00,26.65
4.64252,07/31/2023 02:52:00,26.62
4.64253,07/31/2023 02:53:00,26.62
4.64255,07/31/2023 02:54:00,26.62
4.64256,07/31/2023 02:55:00,26.62
4.64257,07/31/2023 02:56:00,26.6
4.64258,07/31/2023 02:57:00,26.6
4.64259,07/31/2023 02:58:00,26.6
4.6426,07/31/2023 02:59:00,26.57
4.64262,07/31/2023 03:00:00,26.57
4.64263,07/31/2023 03:01:00,26.57
4.64264,07/31/2023 03:02:00,26.57
4.64265,07/31/2023 03:03:00,26.55
4.64266,07/31/2023 03:04:00,26.55
4.64267,07/31/2023 03:05:00,26.55
4.64269,07/31/2023 03:06:00,26.55
4.6427,07/31/2023 03:07:00,26.55
4.64271,07/31/2023 03:08:00,26.55
4.64272,07/31/2023 03:09:00,26.52
4.64273,07/31/2023 03:10:00,26.52
4.64274,07/31/2023 03:11:00,26.52
4.64276,07/31/2023 03:12:00,26.52
4.64277,07/31/2023 03:13:00,26.52
4.64278,07/31/2023 03:14:00,26.52
4.64279,07/31/2023 03:15:00,26.52
4.6428,07/31/2023 03:16:00,26.52
4.64281,07/31/2023 03:17:00,26.52
4.64283,07/31/2023 03:18:00,26.52
4.64284,07/31/2023 03:19:00,26.52
4.64285,07/31/2023 03:20:00,26.52
4.64286,07/31/2023 03:21:00,26.52
4.64287,07/31/2023 03:22:00,26.52
4.64288,07/31/2023 03:23:00,26.52
4.6429,07/31/2023 03:24:00,26.52
4.64291,07/31/2023 03:25:00,26.52
4.64292,07/31/2023 03:26:00,26.5
4.64293,07/31/2023 03:27:00,26.5
4.64294,07/31/2023 03:28:00,26.5
4.64295,07/31/2023 03:29:00,26.5
4.64297,07/31/2023 03:30:00,26.5
4.64298,07/31/2023 03:31:00,26.5
4.64299,07/31/2023 03:32:00,26.5
4.643,07/31/2023 03:33:00,26.52
4.64301,07/31/2023 03:34:00,26.52
4.64302,07/31/2023 03:35:00,26.52
4.64304,07/31/2023 03:36:00,26.52
4.64305,07/31/2023 03:37:00,26.52
4.64306,07/31/2023 03:38:00,26.55
4.64307,07/31/2023 03:39:00,26.55
4.64308,07/31/2023 03:40:00,26.55
4.6431,07/31/2023 03:41:00,26.55
4.64311,07/31/2023 03:42:00,26.55
4.64312,07/31/2023 03:43:00,26.55
4.64313,07/31/2023 03:44:00,26.55
4.64314,07/31/2023 03:45:00,26.57
4.64315,07/31/2023 03:46:00,26.57
4.64317,07/31/2023 03:47:00,26.6
4.64318,07/31/2023 03:48:00,26.6
4.64319,07/31/2023 03:49:00,26.6
4.6432,07/31/2023 03:50:00,26.62
4.64321,07/31/2023 03:51:00,26.62
4.64322,07/31/2023 03:52:00,26.62
4.64324,07/31/2023 03:53:00,26.65
4.64325,07/31/2023 03:54:00,26.65
4.64326,07/31/2023 03:55:00,26.67
4.64327,07/31/2023 03:56:00,26.67
4.64328,07/31/2023 03:57:00,26.67
4.64329,07/31/2023 03:58:00,26.7
4.64331,07/31/2023 03:59:00,26.7
4.64332,07/31/2023 04:00:00,26.72
4.64333,07/31/2023 04:01:00,26.72
4.64334,07/31/2023 04:02:00,26.74
4.64335,07/31/2023 04:03:00,26.74
4.64336,07/31/2023 04:04:00,26.77
4.64338,07/31/2023 04:05:00,26.77
4.64339,07/31/2023 04:06:00,26.79
4.6434,07/31/2023 04:07:00,26.82
4.64341,07/31/2023 04:08:00,26.84
4.64342,07/31/2023 04:09:00,26.87
4.64343,07/31/2023 04:10:00,26.87
4.64345,07/31/2023 04:11:00,26.89
4.64346,07/31/2023 04:12:00,26.92
4.64347,07/31/2023 04:13:00,26.94
4.64348,07/31/2023 04:14:00,26.94
4.64349,07/31/2023 04:15:00,26.96
4.6435,07/31/2023 04:16:00,26.99
4.64352,07/31/2023 04:17:00,26.99
4.64353,07/31/2023 04:18:00,27.01
4.64354,07/31/2023 04:19:00,27.01
4.64355,07/31/2023 04:20:00,27.04
4.64356,07/31/2023 04:21:00,27.06
4.64357,07/31/2023 04:22:00,27.09
4.64359,07/31/2023 04:23:00,27.11
4.6436,07/31/2023 04:24:00,27.11
4.64361,07/31/2023 04:25:00,27.14
4.64362,07/31/2023 04:26:00,27.16
4.64363,07/31/2023 04:27:00,27.16
4.64364,07/31/2023 04:28:00,27.19
4.64366,07/31/2023 04:29:00,27.23
4.64367,07/31/2023 04:30:00,27.23
4.64368,07/31/2023 04:31:00,27.26
4.64369,07/31/2023 04:32:00,27.31
4.6437,07/31/2023 04:33:00,27.31
4.64371,07/31/2023 04:34:00,27.33
4.64373,07/31/2023 04:35:00,27.33
4.64374,07/31/2023 04:36:00,27.38
4.64375,07/31/2023 04:37:00,27.41
4.64376,07/31/2023 04:38:00,27.43
4.64377,07/31/2023 04:39:00,27.46
4.64378,07/31/2023 04:40:00,27.48
4.6438,07/31/2023 04:41:00,27.53
4.64381,07/31/2023 04:42:00,27.55
4.64382,07/31/2023 04:43:00,27.58
4.64383,07/31/2023 04:44:00,27.6
4.64384,07/31/2023 04:45:00,27.63
4.64385,07/31/2023 04:46:00,27.65
4.64387,07/31/2023 04:47:00,27.7
4.64388,07/31/2023 04:48:00,27.73
4.64389,07/31/2023 04:49:00,27.75
4.6439,07/31/2023 04:50:00,27.78
4.64391,07/31/2023 04:51:00,27.8
4.64392,07/31/2023 04:52:00,27.83
4.64394,07/31/2023 04:53:00,27.87
4.64395,07/31/2023 04:54:00,27.9
4.64396,07/31/2023 04:55:00,27.92
4.64397,07/31/2023 04:56:00,27.97
4.64398,07/31/2023 04:57:00,28
4.64399,07/31/2023 04:58:00,28.02
4.64401,07/31/2023 04:59:00,28.05
4.64402,07/31/2023 05:00:00,28.07
4.64403,07/31/2023 05:01:00,28.12
4.64404,07/31/2023 05:02:00,28.15
4.64405,07/31/2023 05:03:00,28.17
4.64406,07/31/2023 05:04:00,28.22
4.64408,07/31/2023 05:05:00,28.27
4.64409,07/31/2023 05:06:00,28.32
4.6441,07/31/2023 05:07:00,28.37
4.64411,07/31/2023 05:08:00,28.42
4.64412,07/31/2023 05:09:00,28.47
4.64413,07/31/2023 05:10:00,28.52
4.64415,07/31/2023 05:11:00,28.57
4.64416,07/31/2023 05:12:00,28.62
4.64417,07/31/2023 05:13:00,28.67
4.64418,07/31/2023 05:14:00,28.69
4.64419,07/31/2023 05:15:00,28.74
4.64421,07/31/2023 05:16:00,28.79
4.64422,07/31/2023 05:17:00,28.84
4.64423,07/31/2023 05:18:00,28.87
4.64424,07/31/2023 05:19:00,28.89
4.64425,07/31/2023 05:20:00,28.94
4.64426,07/31/2023 05:21:00,28.97
4.64428,07/31/2023 05:22:00,29.02
4.64429,07/31/2023 05:23:00,29.04
4.6443,07/31/2023 05:24:00,29.09
4.64431,07/31/2023 05:25:00,29.14
4.64432,07/31/2023 05:26:00,29.16
4.64433,07/31/2023 05:27:00,29.19
4.64435,07/31/2023 05:28:00,29.24
4.64436,07/31/2023 05:29:00,29.29
4.64437,07/31/2023 05:30:00,29.31
4.64438,07/31/2023 05:31:00,29.34
4.64439,07/31/2023 05:32:00,29.39
4.6444,07/31/2023 05:33:00,29.41
4.64442,07/31/2023 05:34:00,29.44
4.64443,07/31/2023 05:35:00,29.49
4.64444,07/31/2023 05:36:00,29.51
4.64445,07/31/2023 05:37:00,29.56
4.64446,07/31/2023 05:38:00,29.61
4.64447,07/31/2023 05:39:00,29.64
4.64449,07/31/2023 05:40:00,29.69
4.6445,07/31/2023 05:41:00,29.71
4.64451,07/31/2023 05:42:00,29.77
4.64452,07/31/2023 05:43:00,29.79
4.64453,07/31/2023 05:44:00,29.84
4.64454,07/31/2023 05:45:00,29.89
4.64456,07/31/2023 05:46:00,29.92
4.64457,07/31/2023 05:47:00,29.97
4.64458,07/31/2023 05:48:00,29.99
4.64459,07/31/2023 05:49:00,30.04
4.6446,07/31/2023 05:50:00,30.07
4.64461,07/31/2023 05:51:00,30.12
4.64463,07/31/2023 05:52:00,30.14
4.64464,07/31/2023 05:53:00,30.19
4.64465,07/31/2023 05:54:00,30.22
4.64466,07/31/2023 05:55:00,30.24
4.64467,07/31/2023 05:56:00,30.29
4.64468,07/31/2023 05:57:00,30.34
4.6447,07/31/2023 05:58:00,30.37
4.64471,07/31/2023 05:59:00,30.42
4.64472,07/31/2023 06:00:00,30.44
4.64473,07/31/2023 06:01:00,30.49
4.64474,07/31/2023 06:02:00,30.52
4.64475,07/31/2023 06:03:00,30.55
4.64477,07/31/2023 06:04:00,30.6
4.64478,07/31/2023 06:05:00,30.62
4.64479,07/31/2023 06:06:00,30.67
4.6448,07/31/2023 06:07:00,30.7
4.64481,07/31/2023 06:08:00,30.75
4.64482,07/31/2023 06:09:00,30.77
4.64484,07/31/2023 06:10:00,30.8
4.64485,07/31/2023 06:11:00,30.85
4.64486,07/31/2023 06:12:00,30.87
4.64487,07/31/2023 06:13:00,30.92
4.64488,07/31/2023 06:14:00,30.98
4.64489,07/31/2023 06:15:00,31
4.64491,07/31/2023 06:16:00,31.05
4.64492,07/31/2023 06:17:00,31.08
4.64493,07/31/2023 06:18:00,31.1
4.64494,07/31/2023 06:19:00,31.13
4.64495,07/31/2023 06:20:00,31.15
4.64496,07/31/2023 06:21:00,31.18
4.64498,07/31/2023 06:22:00,31.2
4.64499,07/31/2023 06:23:00,31.23
4.645,07/31/2023 06:24:00,31.26
4.64501,07/31/2023 06:25:00,31.28
4.64502,07/31/2023 06:26:00,31.31
4.64503,07/31/2023 06:27:00,31.33
4.64505,07/31/2023 06:28:00,31.36
4.64506,07/31/2023 06:29:00,31.38
4.64507,07/31/2023 06:30:00,31.43
4.64508,07/31/2023 06:31:00,31.46
4.64509,07/31/2023 06:32:00,31.48
4.6451,07/31/2023 06:33:00,31.51
4.64512,07/31/2023 06:34:00,31.54
4.64513,07/31/2023 06:35:00,31.56
4.64514,07/31/2023 06:36:00,31.59
4.64515,07/31/2023 06:37:00,31.64
4.64516,07/31/2023 06:38:00,31.66
4.64517,07/31/2023 06:39:00,31.69
4.64519,07/31/2023 06:40:00,31.71
4.6452,07/31/2023 06:41:00,31.77
4.64521,07/31/2023 06:42:00,31.79
4.64522,07/31/2023 06:43:00,31.82
4.64523,07/31/2023 06:44:00,31.87
4.64524,07/31/2023 06:45:00,31.89
4.64526,07/31/2023 06:46:00,31.94
4.64527,07/31/2023 06:47:00,31.97
4.64528,07/31/2023 06:48:00,32
4.64529,07/31/2023 06:49:00,32.05
4.6453,07/31/2023 06:50:00,32.07
4.64532,07/31/2023 06:51:00,32.12
4.64533,07/31/2023 06:52:00,32.15
4.64534,07/31/2023 06:53:00,32.2
4.64535,07/31/2023 06:54:00,32.23
4.64536,07/31/2023 06:55:00,32.28
4.64537,07/31/2023 06:56:00,32.3
4.64539,07/31/2023 06:57:00,32.36
4.6454,07/31/2023 06:58:00,32.38
4.64541,07/31/2023 06:59:00,32.43
4.64542,07/31/2023 07:00:00,32.46
4.64543,07/31/2023 07:01:00,32.51
4.64544,07/31/2023 07:02:00,32.54
4.64546,07/31/2023 07:03:00,32.59
4.64547,07/31/2023 07:04:00,32.61
4.64548,07/31/2023 07:05:00,32.66
4.64549,07/31/2023 07:06:00,32.69
4.6455,07/31/2023 07:07:00,32.74
4.64551,07/31/2023 07:08:00,32.77
4.64553,07/31/2023 07:09:00,32.82
4.64554,07/31/2023 07:10:00,32.87
4.64555,07/31/2023 07:11:00,32.9
4.64556,07/31/2023 07:12:00,32.95
4.64557,07/31/2023 07:13:00,32.98
4.64558,07/31/2023 07:14:00,33.03
4.6456,07/31/2023 07:15:00,33.05
4.64561,07/31/2023 07:16:00,33.11
4.64562,07/31/2023 07:17:00,33.16
4.64563,07/31/2023 07:18:00,33.21
4.64564,07/31/2023 07:19:00,33.26
4.64565,07/31/2023 07:20:00,33.34
4.64567,07/31/2023 07:21:00,33.39
4.64568,07/31/2023 07:22:00,33.44
4.64569,07/31/2023 07:23:00,33.5
4.6457,07/31/2023 07:24:00,33.57
4.64571,07/31/2023 07:25:00,33.63
4.64572,07/31/2023 07:26:00,33.7
4.64574,07/31/2023 07:27:00,33.76
4.64575,07/31/2023 07:28:00,33.84
4.64576,07/31/2023 07:29:00,33.91
4.64577,07/31/2023 07:30:00,33.97
4.64578,07/31/2023 07:31:00,34.04
4.64579,07/31/2023 07:32:00,34.12
4.64581,07/31/2023 07:33:00,34.23
4.64582,07/31/2023 07:34:00,34.31
4.64583,07/31/2023 07:35:00,34.39
4.64584,07/31/2023 07:36:00,34.44
4.64585,07/31/2023 07:37:00,34.49
4.64586,07/31/2023 07:38:00,34.57
4.64588,07/31/2023 07:39:00,34.65
4.64589,07/31/2023 07:40:00,34.73
4.6459,07/31/2023 07:41:00,34.81
4.64591,07/31/2023 07:42:00,34.89
4.64592,07/31/2023 07:43:00,35
4.64593,07/31/2023 07:44:00,35.08
4.64595,07/31/2023 07:45:00,35.16
4.64596,07/31/2023 07:46:00,35.21
4.64597,07/31/2023 07:47:00,35.29
4.64598,07/31/2023 07:48:00,35.37
4.64599,07/31/2023 07:49:00,35.45
4.646,07/31/2023 07:50:00,35.5
4.64602,07/31/2023 07:51:00,35.61
4.64603,07/31/2023 07:52:00,35.69
4.64604,07/31/2023 07:53:00,35.77
4.64605,07/31/2023 07:54:00,35.85
4.64606,07/31/2023 07:55:00,35.96
4.64607,07/31/2023 07:56:00,36.07
4.64609,07/31/2023 07:57:00,36.17
4.6461,07/31/2023 07:58:00,36.25
4.64611,07/31/2023 07:59:00,36.36
4.64612,07/31/2023 08:00:00,36.44
4.64613,07/31/2023 08:01:00,36.52
4.64614,07/31/2023 08:02:00,36.61
4.64616,07/31/2023 08:03:00,36.66
4.64617,07/31/2023 08:04:00,36.71
4.64618,07/31/2023 08:05:00,36.82
4.64619,07/31/2023 08:06:00,36.91
4.6462,07/31/2023 08:07:00,37.01
4.64621,07/31/2023 08:08:00,37.1
4.64623,07/31/2023 08:09:00,37.18
4.64624,07/31/2023 08:10:00,37.26
4.64625,07/31/2023 08:11:00,37.34
4.64626,07/31/2023 08:12:00,37.43
4.64627,07/31/2023 08:13:00,37.54
4.64628,07/31/2023 08:14:00,37.62
4.6463,07/31/2023 08:15:00,37.73
4.64631,07/31/2023 08:16:00,37.81
4.64632,07/31/2023 08:17:00,37.89
4.64633,07/31/2023 08:18:00,37.98
4.64634,07/31/2023 08:19:00,38.09
4.64635,07/31/2023 08:20:00,38.17
4.64637,07/31/2023 08:21:00,38.25
4.64638,07/31/2023 08:22:00,38.34
4.64639,07/31/2023 08:23:00,38.39
4.6464,07/31/2023 08:24:00,38.45
4.64641,07/31/2023 08:25:00,38.53
4.64643,07/31/2023 08:26:00,38.64
4.64644,07/31/2023 08:27:00,38.73
4.64645,07/31/2023 08:28:00,38.81
4.64646,07/31/2023 08:29:00,38.9
4.64647,07/31/2023 08:30:00,38.98
4.64648,07/31/2023 08:31:00,39.04
4.6465,07/31/2023 08:32:00,39.15
4.64651,07/31/2023 08:33:00,39.23
4.64652,07/31/2023 08:34:00,39.29
4.64653,07/31/2023 08:35:00,39.37
4.64654,07/31/2023 08:36:00,39.46
4.64655,07/31/2023 08:37:00,39.54
4.64657,07/31/2023 08:38:00,39.6
4.64658,07/31/2023 08:39:00,39.69
4.64659,07/31/2023 08:40:00,39.77
4.6466,07/31/2023 08:41:00,39.86
4.64661,07/31/2023 08:42:00,39.94
4.64662,07/31/2023 08:43:00,40.03
4.64664,07/31/2023 08:44:00,40.11
4.64665,07/31/2023 08:45:00,40.23
4.64666,07/31/2023 08:46:00,40.29
4.64667,07/31/2023 08:47:00,40.37
4.64668,07/31/2023 08:48:00,40.46
4.64669,07/31/2023 08:49:00,40.52
4.64671,07/31/2023 08:50:00,40.6
4.64672,07/31/2023 08:51:00,40.69
4.64673,07/31/2023 08:52:00,40.78
4.64674,07/31/2023 08:53:00,40.86
4.64675,07/31/2023 08:54:00,40.92
4.64676,07/31/2023 08:55:00,41.01
4.64678,07/31/2023 08:56:00,41.09
4.64679,07/31/2023 08:57:00,41.15
4.6468,07/31/2023 08:58:00,41.24
4.64681,07/31/2023 08:59:00,41.33
4.64682,07/31/2023 09:00:00,41.41
4.64683,07/31/2023 09:01:00,41.5
4.64685,07/31/2023 09:02:00,41.56
4.64686,07/31/2023 09:03:00,41.65
4.64687,07/31/2023 09:04:00,41.71
4.64688,07/31/2023 09:05:00,41.8
4.64689,07/31/2023 09:06:00,41.88
4.6469,07/31/2023 09:07:00,41.94
4.64692,07/31/2023 09:08:00,42.06
4.64693,07/31/2023 09:09:00,42.12
4.64694,07/31/2023 09:10:00,42.21
4.64695,07/31/2023 09:11:00,42.27
4.64696,07/31/2023 09:12:00,42.36
4.64697,07/31/2023 09:13:00,42.42
4.64699,07/31/2023 09:14:00,42.5
4.647,07/31/2023 09:15:00,42.56
4.64701,07/31/2023 09:16:00,42.65
4.64702,07/31/2023 09:17:00,42.74
4.64703,07/31/2023 09:18:00,42.83
4.64704,07/31/2023 09:19:00,42.89
4.64706,07/31/2023 09:20:00,42.92
4.64707,07/31/2023 09:21:00,42.95
4.64708,07/31/2023 09:22:00,43.01
4.64709,07/31/2023 09:23:00,43.1
4.6471,07/31/2023 09:24:00,43.16
4.64711,07/31/2023 09:25:00,43.25
4.64713,07/31/2023 09:26:00,43.31
4.64714,07/31/2023 09:27:00,43.4
4.64715,07/31/2023 09:28:00,43.46
4.64716,07/31/2023 09:29:00,43.56
4.64717,07/31/2023 09:30:00,43.62
4.64718,07/31/2023 09:31:00,43.71
4.6472,07/31/2023 09:32:00,43.77
4.64721,07/31/2023 09:33:00,43.86
4.64722,07/31/2023 09:34:00,43.92
4.64723,07/31/2023 09:35:00,43.98
4.64724,07/31/2023 09:36:00,44.04
4.64725,07/31/2023 09:37:00,44.1
4.64727,07/31/2023 09:38:00,44.2
4.64728,07/31/2023 09:39:00,44.26
4.64729,07/31/2023 09:40:00,44.29
4.6473,07/31/2023 09:41:00,44.35
4.64731,07/31/2023 09:42:00,44.44
4.64732,07/31/2023 09:43:00,44.5
4.64734,07/31/2023 09:44:00,44.56
4.64735,07/31/2023 09:45:00,44.63
4.64736,07/31/2023 09:46:00,44.72
4.64737,07/31/2023 09:47:00,44.78
4.64738,07/31/2023 09:48:00,44.87
4.64739,07/31/2023 09:49:00,44.94
4.64741,07/31/2023 09:50:00,45
4.64742,07/31/2023 09:51:00,45.06
4.64743,07/31/2023 09:52:00,45.12
4.64744,07/31/2023 09:53:00,45.19
4.64745,07/31/2023 09:54:00,45.25
4.64746,07/31/2023 09:55:00,45.28
4.64748,07/31/2023 09:56:00,45.31
4.64749,07/31/2023 09:57:00,45.34
4.6475,07/31/2023 09:58:00,45.4
4.64751,07/31/2023 09:59:00,45.47
4.64752,07/31/2023 10:00:00,45.53
4.64754,07/31/2023 10:01:00,45.59
4.64755,07/31/2023 10:02:00,45.66
4.64756,07/31/2023 10:03:00,45.72
4.64757,07/31/2023 10:04:00,45.75
4.64758,07/31/2023 10:05:00,45.81
4.64759,07/31/2023 10:06:00,45.88
4.64761,07/31/2023 10:07:00,45.94
4.64762,07/31/2023 10:08:00,45.97
4.64763,07/31/2023 10:09:00,46
4.64764,07/31/2023 10:10:00,46.04
4.64765,07/31/2023 10:11:00,46.07
4.64766,07/31/2023 10:12:00,46.13
4.64768,07/31/2023 10:13:00,46.19
4.64769,07/31/2023 10:14:00,46.26
4.6477,07/31/2023 10:15:00,46.32
4.64771,07/31/2023 10:16:00,46.35
4.64772,07/31/2023 10:17:00,46.42
4.64773,07/31/2023 10:18:00,46.45
4.64775,07/31/2023 10:19:00,46.48
4.64776,07/31/2023 10:20:00,46.55
4.64777,07/31/2023 10:21:00,46.61
4.64778,07/31/2023 10:22:00,46.67
4.64779,07/31/2023 10:23:00,46.71
4.6478,07/31/2023 10:24:00,46.74
4.64782,07/31/2023 10:25:00,46.77
4.64783,07/31/2023 10:26:00,46.8
4.64784,07/31/2023 10:27:00,46.87
4.64785,07/31/2023 10:28:00,46.9
4.64786,07/31/2023 10:29:00,46.96
4.64787,07/31/2023 10:30:00,47
4.64789,07/31/2023 10:31:00,47.03
4.6479,07/31/2023 10:32:00,47.06
4.64791,07/31/2023 10:33:00,47.12
4.64792,07/31/2023 10:34:00,47.16
4.64793,07/31/2023 10:35:00,47.22
4.64794,07/31/2023 10:36:00,47.25
4.64796,07/31/2023 10:37:00,47.29
4.64797,07/31/2023 10:38:00,47.32
4.64798,07/31/2023 10:39:00,47.35
4.64799,07/31/2023 10:40:00,47.38
4.648,07/31/2023 10:41:00,47.42
4.64801,07/31/2023 10:42:00,47.45
4.64803,07/31/2023 10:43:00,47.48
4.64804,07/31/2023 10:44:00,47.55
4.64805,07/31/2023 10:45:00,47.58
4.64806,07/31/2023 10:46:00,47.65
4.64807,07/31/2023 10:47:00,47.71
4.64808,07/31/2023 10:48:00,47.74
4.6481,07/31/2023 10:49:00,47.81
4.64811,07/31/2023 10:50:00,47.84
4.64812,07/31/2023 10:51:00,47.88
4.64813,07/31/2023 10:52:00,47.91
4.64814,07/31/2023 10:53:00,47.94
4.64815,07/31/2023 10:54:00,47.94
4.64817,07/31/2023 10:55:00,47.97
4.64818,07/31/2023 10:56:00,47.97
4.64819,07/31/2023 10:57:00,48.01
4.6482,07/31/2023 10:58:00,48.07
4.64821,07/31/2023 10:59:00,48.11
4.64822,07/31/2023 11:00:00,48.14
4.64824,07/31/2023 11:01:00,48.17
4.64825,07/31/2023 11:02:00,48.21
4.64826,07/31/2023 11:03:00,48.24
4.64827,07/31/2023 11:04:00,48.27
4.64828,07/31/2023 11:05:00,48.34
4.64829,07/31/2023 11:06:00,48.34
4.64831,07/31/2023 11:07:00,48.4
4.64832,07/31/2023 11:08:00,48.44
4.64833,07/31/2023 11:09:00,48.47
4.64834,07/31/2023 11:10:00,48.5
4.64835,07/31/2023 11:11:00,48.54
4.64836,07/31/2023 11:12:00,48.57
4.64838,07/31/2023 11:13:00,48.57
4.64839,07/31/2023 11:14:00,48.6
4.6484,07/31/2023 11:15:00,48.64
4.64841,07/31/2023 11:16:00,48.67
4.64842,07/31/2023 11:17:00,48.67
4.64843,07/31/2023 11:18:00,48.7
4.64845,07/31/2023 11:19:00,48.74
4.64846,07/31/2023 11:20:00,48.77
4.64847,07/31/2023 11:21:00,48.77
4.64848,07/31/2023 11:22:00,48.8
4.64849,07/31/2023 11:23:00,48.84
4.6485,07/31/2023 11:24:00,48.87
4.64852,07/31/2023 11:25:00,48.87
4.64853,07/31/2023 11:26:00,48.9
4.64854,07/31/2023 11:27:00,48.9
4.64855,07/31/2023 11:28:00,48.94
4.64856,07/31/2023 11:29:00,48.94
4.64857,07/31/2023 11:30:00,48.94
4.64859,07/31/2023 11:31:00,48.97
4.6486,07/31/2023 11:32:00,48.97
4.64861,07/31/2023 11:33:00,48.97
4.64862,07/31/2023 11:34:00,49.01
4.64863,07/31/2023 11:35:00,49.04
4.64865,07/31/2023 11:36:00,49.07
4.64866,07/31/2023 11:37:00,49.11
4.64867,07/31/2023 11:38:00,49.11
4.64868,07/31/2023 11:39:00,49.11
4.64869,07/31/2023 11:40:00,49.11
4.6487,07/31/2023 11:41:00,49.14
4.64872,07/31/2023 11:42:00,49.14
4.64873,07/31/2023 11:43:00,49.17
4.64874,07/31/2023 11:44:00,49.17
4.64875,07/31/2023 11:45:00,49.17
4.64876,07/31/2023 11:46:00,49.21
4.64877,07/31/2023 11:47:00,49.21
4.64879,07/31/2023 11:48:00,49.21
4.6488,07/31/2023 11:49:00,49.21
4.64881,07/31/2023 11:50:00,49.21
4.64882,07/31/2023 11:51:00,49.21
4.64883,07/31/2023 11:52:00,49.21
4.64884,07/31/2023 11:53:00,49.24
4.64886,07/31/2023 11:54:00,49.28
4.64887,07/31/2023 11:55:00,49.28
4.64888,07/31/2023 11:56:00,49.28
4.64889,07/31/2023 11:57:00,49.28
4.6489,07/31/2023 11:58:00,49.28
4.64891,07/31/2023 11:59:00,49.28
4.64893,07/31/2023 12:00:00,49.28
4.64894,07/31/2023 12:01:00,49.31
4.64895,07/31/2023 12:02:00,49.34
4.64896,07/31/2023 12:03:00,49.34
4.64897,07/31/2023 12:04:00,49.34
4.64898,07/31/2023 12:05:00,49.34
4.649,07/31/2023 12:06:00,49.34
4.64901,07/31/2023 12:07:00,49.34
4.64902,07/31/2023 12:08:00,49.34
4.64903,07/31/2023 12:09:00,49.31
4.64904,07/31/2023 12:10:00,49.31
4.64905,07/31/2023 12:11:00,49.34
4.64907,07/31/2023 12:12:00,49.34
4.64908,07/31/2023 12:13:00,49.34
4.64909,07/31/2023 12:14:00,49.34
4.6491,07/31/2023 12:15:00,49.38
4.64911,07/31/2023 12:16:00,49.38
4.64912,07/31/2023 12:17:00,49.41
4.64914,07/31/2023 12:18:00,49.41
4.64915,07/31/2023 12:19:00,49.41
4.64916,07/31/2023 12:20:00,49.44
4.64917,07/31/2023 12:21:00,49.44
4.64918,07/31/2023 12:22:00,49.44
4.64919,07/31/2023 12:23:00,49.41
4.64921,07/31/2023 12:24:00,49.41
4.64922,07/31/2023 12:25:00,49.41
4.64923,07/31/2023 12:26:00,49.41
4.64924,07/31/2023 12:27:00,49.44
4.64925,07/31/2023 12:28:00,49.41
4.64926,07/31/2023 12:29:00,49.41
4.64928,07/31/2023 12:30:00,49.44
4.64929,07/31/2023 12:31:00,49.44
4.6493,07/31/2023 12:32:00,49.44
4.64931,07/31/2023 12:33:00,49.41
4.64932,07/31/2023 12:34:00,49.41
4.64933,07/31/2023 12:35:00,49.41
4.64935,07/31/2023 12:36:00,49.38
4.64936,07/31/2023 12:37:00,49.34
4.64937,07/31/2023 12:38:00,49.34
4.64938,07/31/2023 12:39:00,49.34
4.64939,07/31/2023 12:40:00,49.38
4.6494,07/31/2023 12:41:00,49.38
4.64942,07/31/2023 12:42:00,49.41
4.64943,07/31/2023 12:43:00,49.41
4.64944,07/31/2023 12:44:00,49.41
4.64945,07/31/2023 12:45:00,49.44
4.64946,07/31/2023 12:46:00,49.41
4.64947,07/31/2023 12:47:00,49.38
4.64949,07/31/2023 12:48:00,49.38
4.6495,07/31/2023 12:49:00,49.34
4.64951,07/31/2023 12:50:00,49.34
4.64952,07/31/2023 12:51:00,49.31
4.64953,07/31/2023 12:52:00,49.28
4.64954,07/31/2023 12:53:00,49.28
4.64956,07/31/2023 12:54:00,49.24
4.64957,07/31/2023 12:55:00,49.24
4.64958,07/31/2023 12:56:00,49.28
4.64959,07/31/2023 12:57:00,49.24
4.6496,07/31/2023 12:58:00,49.24
4.64961,07/31/2023 12:59:00,49.24
4.64963,07/31/2023 13:00:00,49.24
4.64964,07/31/2023 13:01:00,49.28
4.64965,07/31/2023 13:02:00,49.28
4.64966,07/31/2023 13:03:00,49.24
4.64967,07/31/2023 13:04:00,49.21
4.64968,07/31/2023 13:05:00,49.17
4.6497,07/31/2023 13:06:00,49.17
4.64971,07/31/2023 13:07:00,49.17
4.64972,07/31/2023 13:08:00,49.17
4.64973,07/31/2023 13:09:00,49.14
4.64974,07/31/2023 13:10:00,49.14
4.64976,07/31/2023 13:11:00,49.14
4.64977,07/31/2023 13:12:00,49.11
4.64978,07/31/2023 13:13:00,49.11
4.64979,07/31/2023 13:14:00,49.11
4.6498,07/31/2023 13:15:00,49.07
4.64981,07/31/2023 13:16:00,49.07
4.64983,07/31/2023 13:17:00,49.07
4.64984,07/31/2023 13:18:00,49.07
4.64985,07/31/2023 13:19:00,49.04
4.64986,07/31/2023 13:20:00,49.07
4.64987,07/31/2023 13:21:00,49.07
4.64988,07/31/2023 13:22:00,49.04
4.6499,07/31/2023 13:23:00,49.01
4.64991,07/31/2023 13:24:00,48.97
4.64992,07/31/2023 13:25:00,48.94
4.64993,07/31/2023 13:26:00,48.9
4.64994,07/31/2023 13:27:00,48.9
4.64995,07/31/2023 13:28:00,48.9
4.64997,07/31/2023 13:29:00,48.87
4.64998,07/31/2023 13:30:00,48.87
4.64999,07/31/2023 13:31:00,48.87
4.65,07/31/2023 13:32:00,48.84
4.65001,07/31/2023 13:33:00,48.8
4.65002,07/31/2023 13:34:00,48.77
4.65004,07/31/2023 13:35:00,48.77
4.65005,07/31/2023 13:36:00,48.77
4.65006,07/31/2023 13:37:00,48.74
4.65007,07/31/2023 13:38:00,48.67
4.65008,07/31/2023 13:39:00,48.64
4.65009,07/31/2023 13:40:00,48.6
4.65011,07/31/2023 13:41:00,48.6
4.65012,07/31/2023 13:42:00,48.6
4.65013,07/31/2023 13:43:00,48.57
4.65014,07/31/2023 13:44:00,48.54
4.65015,07/31/2023 13:45:00,48.5
4.65016,07/31/2023 13:46:00,48.44
4.65018,07/31/2023 13:47:00,48.34
4.65019,07/31/2023 13:48:00,48.21
4.6502,07/31/2023 13:49:00,48.11
4.65021,07/31/2023 13:50:00,48.01
4.65022,07/31/2023 13:51:00,47.88
4.65023,07/31/2023 13:52:00,47.81
4.65025,07/31/2023 13:53:00,47.78
4.65026,07/31/2023 13:54:00,47.81
4.65027,07/31/2023 13:55:00,47.84
4.65028,07/31/2023 13:56:00,47.84
4.65029,07/31/2023 13:57:00,47.84
4.6503,07/31/2023 13:58:00,47.81
4.65032,07/31/2023 13:59:00,47.74
4.65033,07/31/2023 14:00:00,47.68
4.65034,07/31/2023 14:01:00,47.65
4.65035,07/31/2023 14:02:00,47.58
4.65036,07/31/2023 14:03:00,47.55
4.65037,07/31/2023 14:04:00,47.52
4.65039,07/31/2023 14:05:00,47.48
4.6504,07/31/2023 14:06:00,47.45
4.65041,07/31/2023 14:07:00,47.35
4.65042,07/31/2023 14:08:00,47.29
4.65043,07/31/2023 14:09:00,47.25
4.65044,07/31/2023 14:10:00,47.19
4.65046,07/31/2023 14:11:00,47.16
4.65047,07/31/2023 14:12:00,47.09
4.65048,07/31/2023 14:13:00,47.03
4.65049,07/31/2023 14:14:00,46.93
4.6505,07/31/2023 14:15:00,46.87
4.65051,07/31/2023 14:16:00,46.8
4.65053,07/31/2023 14:17:00,46.74
4.65054,07/31/2023 14:18:00,46.64
4.65055,07/31/2023 14:19:00,46.58
4.65056,07/31/2023 14:20:00,46.51
4.65057,07/31/2023 14:21:00,46.45
4.65058,07/31/2023 14:22:00,46.39
4.6506,07/31/2023 14:23:00,46.29
4.65061,07/31/2023 14:24:00,46.19
4.65062,07/31/2023 14:25:00,46.13
4.65063,07/31/2023 14:26:00,46.04
4.65064,07/31/2023 14:27:00,45.94
4.65065,07/31/2023 14:28:00,45.88
4.65067,07/31/2023 14:29:00,45.85
4.65068,07/31/2023 14:30:00,45.78
4.65069,07/31/2023 14:31:00,45.72
4.6507,07/31/2023 14:32:00,45.62
4.65071,07/31/2023 14:33:00,45.56
4.65072,07/31/2023 14:34:00,45.47
4.65074,07/31/2023 14:35:00,45.4
4.65075,07/31/2023 14:36:00,45.31
4.65076,07/31/2023 14:37:00,45.25
4.65077,07/31/2023 14:38:00,45.19
4.65078,07/31/2023 14:39:00,45.09
4.65079,07/31/2023 14:40:00,45.03
4.65081,07/31/2023 14:41:00,44.97
4.65082,07/31/2023 14:42:00,44.87
4.65083,07/31/2023 14:43:00,44.81
4.65084,07/31/2023 14:44:00,44.75
4.65085,07/31/2023 14:45:00,44.69
4.65087,07/31/2023 14:46:00,44.63
4.65088,07/31/2023 14:47:00,44.56
4.65089,07/31/2023 14:48:00,44.5
4.6509,07/31/2023 14:49:00,44.41
4.65091,07/31/2023 14:50:00,44.35
4.65092,07/31/2023 14:51:00,44.32
4.65094,07/31/2023 14:52:00,44.26
4.65095,07/31/2023 14:53:00,44.2
4.65096,07/31/2023 14:54:00,44.13
4.65097,07/31/2023 14:55:00,44.07
4.65098,07/31/2023 14:56:00,44.04
4.65099,07/31/2023 14:57:00,43.98
4.65101,07/31/2023 14:58:00,43.92
4.65102,07/31/2023 14:59:00,43.86
4.65103,07/31/2023 15:00:00,43.77
4.65104,07/31/2023 15:01:00,43.68
4.65105,07/31/2023 15:02:00,43.65
4.65106,07/31/2023 15:03:00,43.59
4.65108,07/31/2023 15:04:00,43.53
4.65109,07/31/2023 15:05:00,43.46
4.6511,07/31/2023 15:06:00,43.4
4.65111,07/31/2023 15:07:00,43.34
4.65112,07/31/2023 15:08:00,43.28
4.65113,07/31/2023 15:09:00,43.22
4.65115,07/31/2023 15:10:00,43.13
4.65116,07/31/2023 15:11:00,43.04
4.65117,07/31/2023 15:12:00,42.98
4.65118,07/31/2023 15:13:00,42.92
4.65119,07/31/2023 15:14:00,42.86
4.6512,07/31/2023 15:15:00,42.77
4.65122,07/31/2023 15:16:00,42.71
4.65123,07/31/2023 15:17:00,42.65
4.65124,07/31/2023 15:18:00,42.59
4.65125,07/31/2023 15:19:00,42.53
4.65126,07/31/2023 15:20:00,42.48
4.65127,07/31/2023 15:21:00,42.42
4.65129,07/31/2023 15:22:00,42.36
4.6513,07/31/2023 15:23:00,42.3
4.65131,07/31/2023 15:24:00,42.27
4.65132,07/31/2023 15:25:00,42.21
4.65133,07/31/2023 15:26:00,42.18
4.65134,07/31/2023 15:27:00,42.15
4.65136,07/31/2023 15:28:00,42.09
4.65137,07/31/2023 15:29:00,42.06
4.65138,07/31/2023 15:30:00,42
4.65139,07/31/2023 15:31:00,41.94
4.6514,07/31/2023 15:32:00,41.91
4.65141,07/31/2023 15:33:00,41.85
4.65143,07/31/2023 15:34:00,41.82
4.65144,07/31/2023 15:35:00,41.77
4.65145,07/31/2023 15:36:00,41.74
4.65146,07/31/2023 15:37:00,41.68
4.65147,07/31/2023 15:38:00,41.65
4.65148,07/31/2023 15:39:00,41.59
4.6515,07/31/2023 15:40:00,41.56
4.65151,07/31/2023 15:41:00,41.53
4.65152,07/31/2023 15:42:00,41.47
4.65153,07/31/2023 15:43:00,41.44
4.65154,07/31/2023 15:44:00,41.39
4.65155,07/31/2023 15:45:00,41.36
4.65157,07/31/2023 15:46:00,41.3
4.65158,07/31/2023 15:47:00,41.27
4.65159,07/31/2023 15:48:00,41.21
4.6516,07/31/2023 15:49:00,41.15
4.65161,07/31/2023 15:50:00,41.12
4.65162,07/31/2023 15:51:00,41.06
4.65164,07/31/2023 15:52:00,41.04
4.65165,07/31/2023 15:53:00,40.98
4.65166,07/31/2023 15:54:00,40.95
4.65167,07/31/2023 15:55:00,40.89
4.65168,07/31/2023 15:56:00,40.86
4.65169,07/31/2023 15:57:00,40.8
4.65171,07/31/2023 15:58:00,40.75
4.65172,07/31/2023 15:59:00,40.69
4.65173,07/31/2023 16:00:00,40.66
4.65174,07/31/2023 16:01:00,40.6
4.65175,07/31/2023 16:02:00,40.57
4.65176,07/31/2023 16:03:00,40.52
4.65178,07/31/2023 16:04:00,40.46
4.65179,07/31/2023 16:05:00,40.43
4.6518,07/31/2023 16:06:00,40.37
4.65181,07/31/2023 16:07:00,40.34
4.65182,07/31/2023 16:08:00,40.31
4.65183,07/31/2023 16:09:00,40.26
4.65185,07/31/2023 16:10:00,40.23
4.65186,07/31/2023 16:11:00,40.17
4.65187,07/31/2023 16:12:00,40.14
4.65188,07/31/2023 16:13:00,40.09
4.65189,07/31/2023 16:14:00,40.03
4.6519,07/31/2023 16:15:00,39.97
4.65192,07/31/2023 16:16:00,39.94
4.65193,07/31/2023 16:17:00,39.89
4.65194,07/31/2023 16:18:00,39.86
4.65195,07/31/2023 16:19:00,39.8
4.65196,07/31/2023 16:20:00,39.74
4.65198,07/31/2023 16:21:00,39.71
4.65199,07/31/2023 16:22:00,39.66
4.652,07/31/2023 16:23:00,39.63
4.65201,07/31/2023 16:24:00,39.57
4.65202,07/31/2023 16:25:00,39.54
4.65203,07/31/2023 16:26:00,39.49
4.65205,07/31/2023 16:27:00,39.46
4.65206,07/31/2023 16:28:00,39.4
4.65207,07/31/2023 16:29:00,39.35
4.65208,07/31/2023 16:30:00,39.32
4.65209,07/31/2023 16:31:00,39.26
4.6521,07/31/2023 16:32:00,39.23
4.65212,07/31/2023 16:33:00,39.18
4.65213,07/31/2023 16:34:00,39.15
4.65214,07/31/2023 16:35:00,39.09
4.65215,07/31/2023 16:36:00,39.06
4.65216,07/31/2023 16:37:00,39.01
4.65217,07/31/2023 16:38:00,38.98
4.65219,07/31/2023 16:39:00,38.92
4.6522,07/31/2023 16:40:00,38.9
4.65221,07/31/2023 16:41:00,38.84
4.65222,07/31/2023 16:42:00,38.81
4.65223,07/31/2023 16:43:00,38.76
4.65224,07/31/2023 16:44:00,38.73
4.65226,07/31/2023 16:45:00,38.67
4.65227,07/31/2023 16:46:00,38.62
4.65228,07/31/2023 16:47:00,38.59
4.65229,07/31/2023 16:48:00,38.53
4.6523,07/31/2023 16:49:00,38.5
4.65231,07/31/2023 16:50:00,38.45
4.65233,07/31/2023 16:51:00,38.42
4.65234,07/31/2023 16:52:00,38.37
4.65235,07/31/2023 16:53:00,38.34
4.65236,07/31/2023 16:54:00,38.28
4.65237,07/31/2023 16:55:00,38.25
4.65238,07/31/2023 16:56:00,38.2
4.6524,07/31/2023 16:57:00,38.17
4.65241,07/31/2023 16:58:00,38.14
4.65242,07/31/2023 16:59:00,38.11
4.65243,07/31/2023 17:00:00,38.06
4.65244,07/31/2023 17:01:00,38.03
4.65245,07/31/2023 17:02:00,37.98
4.65247,07/31/2023 17:03:00,37.95
4.65248,07/31/2023 17:04:00,37.92
4.65249,07/31/2023 17:05:00,37.87
4.6525,07/31/2023 17:06:00,37.84
4.65251,07/31/2023 17:07:00,37.81
4.65252,07/31/2023 17:08:00,37.76
4.65254,07/31/2023 17:09:00,37.73
4.65255,07/31/2023 17:10:00,37.67
4.65256,07/31/2023 17:11:00,37.65
4.65257,07/31/2023 17:12:00,37.62
4.65258,07/31/2023 17:13:00,37.59
4.65259,07/31/2023 17:14:00,37.56
4.65261,07/31/2023 17:15:00,37.51
4.65262,07/31/2023 17:16:00,37.48
4.65263,07/31/2023 17:17:00,37.45
4.65264,07/31/2023 17:18:00,37.43
4.65265,07/31/2023 17:19:00,37.37
4.65266,07/31/2023 17:20:00,37.34
4.65268,07/31/2023 17:21:00,37.32
4.65269,07/31/2023 17:22:00,37.29
4.6527,07/31/2023 17:23:00,37.23
4.65271,07/31/2023 17:24:00,37.23
4.65272,07/31/2023 17:25:00,37.18
4.65273,07/31/2023 17:26:00,37.15
4.65275,07/31/2023 17:27:00,37.12
4.65276,07/31/2023 17:28:00,37.1
4.65277,07/31/2023 17:29:00,37.07
4.65278,07/31/2023 17:30:00,37.01
4.65279,07/31/2023 17:31:00,36.99
4.6528,07/31/2023 17:32:00,36.96
4.65282,07/31/2023 17:33:00,36.93
4.65283,07/31/2023 17:34:00,36.88
4.65284,07/31/2023 17:35:00,36.85
4.65285,07/31/2023 17:36:00,36.82
4.65286,07/31/2023 17:37:00,36.8
4.65287,07/31/2023 17:38:00,36.74
4.65289,07/31/2023 17:39:00,36.71
4.6529,07/31/2023 17:40:00,36.69
4.65291,07/31/2023 17:41:00,36.63
4.65292,07/31/2023 17:42:00,36.61
4.65293,07/31/2023 17:43:00,36.58
4.65294,07/31/2023 17:44:00,36.52
4.65296,07/31/2023 17:45:00,36.5
4.65297,07/31/2023 17:46:00,36.47
4.65298,07/31/2023 17:47:00,36.44
4.65299,07/31/2023 17:48:00,36.42
4.653,07/31/2023 17:49:00,36.36
4.65301,07/31/2023 17:50:00,36.34
4.65303,07/31/2023 17:51:00,36.31
4.65304,07/31/2023 17:52:00,36.28
4.65305,07/31/2023 17:53:00,36.25
4.65306,07/31/2023 17:54:00,36.2
4.65307,07/31/2023 17:55:00,36.17
4.65309,07/31/2023 17:56:00,36.15
4.6531,07/31/2023 17:57:00,36.12
4.65311,07/31/2023 17:58:00,36.07
4.65312,07/31/2023 17:59:00,36.04
4.65313,07/31/2023 18:00:00,36.01
4.65314,07/31/2023 18:01:00,35.98
4.65316,07/31/2023 18:02:00,35.96
4.65317,07/31/2023 18:03:00,35.9
4.65318,07/31/2023 18:04:00,35.88
4.65319,07/31/2023 18:05:00,35.85
4.6532,07/31/2023 18:06:00,35.82
4.65321,07/31/2023 18:07:00,35.8
4.65323,07/31/2023 18:08:00,35.77
4.65324,07/31/2023 18:09:00,35.74
4.65325,07/31/2023 18:10:00,35.72
4.65326,07/31/2023 18:11:00,35.69
4.65327,07/31/2023 18:12:00,35.66
4.65328,07/31/2023 18:13:00,35.64
4.6533,07/31/2023 18:14:00,35.61
4.65331,07/31/2023 18:15:00,35.58
4.65332,07/31/2023 18:16:00,35.53
4.65333,07/31/2023 18:17:00,35.5
4.65334,07/31/2023 18:18:00,35.48
4.65335,07/31/2023 18:19:00,35.45
4.65337,07/31/2023 18:20:00,35.42
4.65338,07/31/2023 18:21:00,35.39
4.65339,07/31/2023 18:22:00,35.34
4.6534,07/31/2023 18:23:00,35.31
4.65341,07/31/2023 18:24:00,35.29
4.65342,07/31/2023 18:25:00,35.26
4.65344,07/31/2023 18:26:00,35.23
4.65345,07/31/2023 18:27:00,35.21
4.65346,07/31/2023 18:28:00,35.18
4.65347,07/31/2023 18:29:00,35.16
4.65348,07/31/2023 18:30:00,35.13
4.65349,07/31/2023 18:31:00,35.1
4.65351,07/31/2023 18:32:00,35.08
4.65352,07/31/2023 18:33:00,35.05
4.65353,07/31/2023 18:34:00,35.02
4.65354,07/31/2023 18:35:00,35
4.65355,07/31/2023 18:36:00,34.97
4.65356,07/31/2023 18:37:00,34.94
4.65358,07/31/2023 18:38:00,34.92
4.65359,07/31/2023 18:39:00,34.89
4.6536,07/31/2023 18:40:00,34.86
4.65361,07/31/2023 18:41:00,34.84
4.65362,07/31/2023 18:42:00,34.81
4.65363,07/31/2023 18:43:00,34.78
4.65365,07/31/2023 18:44:00,34.76
4.65366,07/31/2023 18:45:00,34.73
4.65367,07/31/2023 18:46:00,34.7
4.65368,07/31/2023 18:47:00,34.68
4.65369,07/31/2023 18:48:00,34.65
4.6537,07/31/2023 18:49:00,34.6
4.65372,07/31/2023 18:50:00,34.57
4.65373,07/31/2023 18:51:00,34.55
4.65374,07/31/2023 18:52:00,34.52
4.65375,07/31/2023 18:53:00,34.49
4.65376,07/31/2023 18:54:00,34.47
4.65377,07/31/2023 18:55:00,34.44
4.65379,07/31/2023 18:56:00,34.41
4.6538,07/31/2023 18:57:00,34.39
4.65381,07/31/2023 18:58:00,34.36
4.65382,07/31/2023 18:59:00,34.33
4.65383,07/31/2023 19:00:00,34.33
4.65384,07/31/2023 19:01:00,34.28
4.65386,07/31/2023 19:02:00,34.26
4.65387,07/31/2023 19:03:00,34.23
4.65388,07/31/2023 19:04:00,34.23
4.65389,07/31/2023 19:05:00,34.18
4.6539,07/31/2023 19:06:00,34.15
4.65391,07/31/2023 19:07:00,34.12
4.65393,07/31/2023 19:08:00,34.1
4.65394,07/31/2023 19:09:00,34.07
4.65395,07/31/2023 19:10:00,34.04
4.65396,07/31/2023 19:11:00,34.02
4.65397,07/31/2023 19:12:00,34.02
4.65398,07/31/2023 19:13:00,33.99
4.654,07/31/2023 19:14:00,33.97
4.65401,07/31/2023 19:15:00,33.94
4.65402,07/31/2023 19:16:00,33.91
4.65403,07/31/2023 19:17:00,33.89
4.65404,07/31/2023 19:18:00,33.86
4.65405,07/31/2023 19:19:00,33.81
4.65407,07/31/2023 19:20:00,33.81
4.65408,07/31/2023 19:21:00,33.78
4.65409,07/31/2023 19:22:00,33.76
4.6541,07/31/2023 19:23:00,33.73
4.65411,07/31/2023 19:24:00,33.7
4.65412,07/31/2023 19:25:00,33.68
4.65414,07/31/2023 19:26:00,33.65
4.65415,07/31/2023 19:27:00,33.63
4.65416,07/31/2023 19:28:00,33.6
4.65417,07/31/2023 19:29:00,33.6
4.65418,07/31/2023 19:30:00,33.57
4.6542,07/31/2023 19:31:00,33.55
4.65421,07/31/2023 19:32:00,33.52
4.65422,07/31/2023 19:33:00,33.5
4.65423,07/31/2023 19:34:00,33.47
4.65424,07/31/2023 19:35:00,33.44
4.65425,07/31/2023 19:36:00,33.42
4.65427,07/31/2023 19:37:00,33.39
4.65428,07/31/2023 19:38:00,33.39
4.65429,07/31/2023 19:39:00,33.37
4.6543,07/31/2023 19:40:00,33.34
4.65431,07/31/2023 19:41:00,33.31
4.65432,07/31/2023 19:42:00,33.29
4.65434,07/31/2023 19:43:00,33.26
4.65435,07/31/2023 19:44:00,33.26
4.65436,07/31/2023 19:45:00,33.23
4.65437,07/31/2023 19:46:00,33.21
4.65438,07/31/2023 19:47:00,33.18
4.65439,07/31/2023 19:48:00,33.16
4.65441,07/31/2023 19:49:00,33.13
4.65442,07/31/2023 19:50:00,33.11
4.65443,07/31/2023 19:51:00,33.08
4.65444,07/31/2023 19:52:00,33.08
4.65445,07/31/2023 19:53:00,33.05
4.65446,07/31/2023 19:54:00,33.03
4.65448,07/31/2023 19:55:00,33
4.65449,07/31/2023 19:56:00,32.98
4.6545,07/31/2023 19:57:00,32.98
4.65451,07/31/2023 19:58:00,32.95
4.65452,07/31/2023 19:59:00,32.92
4.65453,07/31/2023 20:00:00,32.9
4.65455,07/31/2023 20:01:00,32.87
4.65456,07/31/2023 20:02:00,32.85
4.65457,07/31/2023 20:03:00,32.82
4.65458,07/31/2023 20:04:00,32.82
4.65459,07/31/2023 20:05:00,32.77
4.6546,07/31/2023 20:06:00,32.77
4.65462,07/31/2023 20:07:00,32.74
4.65463,07/31/2023 20:08:00,32.72
4.65464,07/31/2023 20:09:00,32.69
4.65465,07/31/2023 20:10:00,32.66
4.65466,07/31/2023 20:11:00,32.66
4.65467,07/31/2023 20:12:00,32.64
4.65469,07/31/2023 20:13:00,32.61
4.6547,07/31/2023 20:14:00,32.59
4.65471,07/31/2023 20:15:00,32.56
4.65472,07/31/2023 20:16:00,32.56
4.65473,07/31/2023 20:17:00,32.54
4.65474,07/31/2023 20:18:00,32.51
4.65476,07/31/2023 20:19:00,32.48
4.65477,07/31/2023 20:20:00,32.46
4.65478,07/31/2023 20:21:00,32.43
4.65479,07/31/2023 20:22:00,32.43
4.6548,07/31/2023 20:23:00,32.41
4.65481,07/31/2023 20:24:00,32.38
4.65483,07/31/2023 20:25:00,32.36
4.65484,07/31/2023 20:26:00,32.36
4.65485,07/31/2023 20:27:00,32.3
4.65486,07/31/2023 20:28:00,32.3
4.65487,07/31/2023 20:29:00,32.28
4.65488,07/31/2023 20:30:00,32.25
4.6549,07/31/2023 20:31:00,32.25
4.65491,07/31/2023 20:32:00,32.23
4.65492,07/31/2023 20:33:00,32.2
4.65493,07/31/2023 20:34:00,32.18
4.65494,07/31/2023 20:35:00,32.18
4.65495,07/31/2023 20:36:00,32.15
4.65497,07/31/2023 20:37:00,32.15
4.65498,07/31/2023 20:38:00,32.12
4.65499,07/31/2023 20:39:00,32.12
4.655,07/31/2023 20:40:00,32.1
4.65501,07/31/2023 20:41:00,32.07
4.65502,07/31/2023 20:42:00,32.05
4.65504,07/31/2023 20:43:00,32.05
4.65505,07/31/2023 20:44:00,32.02
4.65506,07/31/2023 20:45:00,32
4.65507,07/31/2023 20:46:00,32
4.65508,07/31/2023 20:47:00,31.97
4.65509,07/31/2023 20:48:00,31.94
4.65511,07/31/2023 20:49:00,31.92
4.65512,07/31/2023 20:50:00,31.89
4.65513,07/31/2023 20:51:00,31.89
4.65514,07/31/2023 20:52:00,31.87
4.65515,07/31/2023 20:53:00,31.84
4.65516,07/31/2023 20:54:00,31.82
4.65518,07/31/2023 20:55:00,31.82
4.65519,07/31/2023 20:56:00,31.79
4.6552,07/31/2023 20:57:00,31.77
4.65521,07/31/2023 20:58:00,31.77
4.65522,07/31/2023 20:59:00,31.74
4.65523,07/31/2023 21:00:00,31.71
4.65525,07/31/2023 21:01:00,31.69
4.65526,07/31/2023 21:02:00,31.69
4.65527,07/31/2023 21:03:00,31.66
4.65528,07/31/2023 21:04:00,31.64
4.65529,07/31/2023 21:05:00,31.61
4.65531,07/31/2023 21:06:00,31.59
4.65532,07/31/2023 21:07:00,31.59
4.65533,07/31/2023 21:08:00,31.56
4.65534,07/31/2023 21:09:00,31.54
4.65535,07/31/2023 21:10:00,31.54
4.65536,07/31/2023 21:11:00,31.51
4.65538,07/31/2023 21:12:00,31.48
4.65539,07/31/2023 21:13:00,31.48
4.6554,07/31/2023 21:14:00,31.46
4.65541,07/31/2023 21:15:00,31.43
4.65542,07/31/2023 21:16:00,31.41
4.65543,07/31/2023 21:17:00,31.41
4.65545,07/31/2023 21:18:00,31.38
4.65546,07/31/2023 21:19:00,31.36
4.65547,07/31/2023 21:20:00,31.33
4.65548,07/31/2023 21:21:00,31.33
4.65549,07/31/2023 21:22:00,31.31
4.6555,07/31/2023 21:23:00,31.28
4.65552,07/31/2023 21:24:00,31.26
4.65553,07/31/2023 21:25:00,31.26
4.65554,07/31/2023 21:26:00,31.23
4.65555,07/31/2023 21:27:00,31.2
4.65556,07/31/2023 21:28:00,31.18
4.65557,07/31/2023 21:29:00,31.18
4.65559,07/31/2023 21:30:00,31.15
4.6556,07/31/2023 21:31:00,31.13
4.65561,07/31/2023 21:32:00,31.13
4.65562,07/31/2023 21:33:00,31.1
4.65563,07/31/2023 21:34:00,31.1
4.65564,07/31/2023 21:35:00,31.08
4.65566,07/31/2023 21:36:00,31.05
4.65567,07/31/2023 21:37:00,31.03
4.65568,07/31/2023 21:38:00,31.03
4.65569,07/31/2023 21:39:00,31
4.6557,07/31/2023 21:40:00,30.98
4.65571,07/31/2023 21:41:00,30.95
4.65573,07/31/2023 21:42:00,30.95
4.65574,07/31/2023 21:43:00,30.92
4.65575,07/31/2023 21:44:00,30.9
4.65576,07/31/2023 21:45:00,30.9
4.65577,07/31/2023 21:46:00,30.87
4.65578,07/31/2023 21:47:00,30.85
4.6558,07/31/2023 21:48:00,30.82
4.65581,07/31/2023 21:49:00,30.82
4.65582,07/31/2023 21:50:00,30.8
4.65583,07/31/2023 21:51:00,30.8
4.65584,07/31/2023 21:52:00,30.77
4.65585,07/31/2023 21:53:00,30.75
4.65587,07/31/2023 21:54:00,30.75
4.65588,07/31/2023 21:55:00,30.72
4.65589,07/31/2023 21:56:00,30.7
4.6559,07/31/2023 21:57:00,30.7
4.65591,07/31/2023 21:58:00,30.67
4.65592,07/31/2023 21:59:00,30.65
4.65594,07/31/2023 22:00:00,30.65
4.65595,07/31/2023 22:01:00,30.62
4.65596,07/31/2023 22:02:00,30.6
4.65597,07/31/2023 22:03:00,30.6
4.65598,07/31/2023 22:04:00,30.57
4.65599,07/31/2023 22:05:00,30.55
4.65601,07/31/2023 22:06:00,30.55
4.65602,07/31/2023 22:07:00,30.52
4.65603,07/31/2023 22:08:00,30.49
4.65604,07/31/2023 22:09:00,30.49
4.65605,07/31/2023 22:10:00,30.47
4.65606,07/31/2023 22:11:00,30.44
4.65608,07/31/2023 22:12:00,30.42
4.65609,07/31/2023 22:13:00,30.42
4.6561,07/31/2023 22:14:00,30.39
4.65611,07/31/2023 22:15:00,30.37
4.65612,07/31/2023 22:16:00,30.34
4.65613,07/31/2023 22:17:00,30.34
4.65615,07/31/2023 22:18:00,30.32
4.65616,07/31/2023 22:19:00,30.29
4.65617,07/31/2023 22:20:00,30.29
4.65618,07/31/2023 22:21:00,30.27
4.65619,07/31/2023 22:22:00,30.24
4.6562,07/31/2023 22:23:00,30.22
4.65622,07/31/2023 22:24:00,30.22
4.65623,07/31/2023 22:25:00,30.19
4.65624,07/31/2023 22:26:00,30.17
4.65625,07/31/2023 22:27:00,30.17
4.65626,07/31/2023 22:28:00,30.14
4.65627,07/31/2023 22:29:00,30.12
4.65629,07/31/2023 22:30:00,30.12
4.6563,07/31/2023 22:31:00,30.09
4.65631,07/31/2023 22:32:00,30.07
4.65632,07/31/2023 22:33:00,30.07
4.65633,07/31/2023 22:34:00,30.04
4.65634,07/31/2023 22:35:00,30.04
4.65636,07/31/2023 22:36:00,30.02
4.65637,07/31/2023 22:37:00,30.02
4.65638,07/31/2023 22:38:00,29.99
4.65639,07/31/2023 22:39:00,29.97
4.6564,07/31/2023 22:40:00,29.97
4.65642,07/31/2023 22:41:00,29.94
4.65643,07/31/2023 22:42:00,29.94
4.65644,07/31/2023 22:43:00,29.92
4.65645,07/31/2023 22:44:00,29.89
4.65646,07/31/2023 22:45:00,29.89
4.65647,07/31/2023 22:46:00,29.87
4.65649,07/31/2023 22:47:00,29.87
4.6565,07/31/2023 22:48:00,29.84
4.65651,07/31/2023 22:49:00,29.84
4.65652,07/31/2023 22:50:00,29.82
4.65653,07/31/2023 22:51:00,29.82
4.65654,07/31/2023 22:52:00,29.77
4.65656,07/31/2023 22:53:00,29.77
4.65657,07/31/2023 22:54:00,29.74
4.65658,07/31/2023 22:55:00,29.74
4.65659,07/31/2023 22:56:00,29.71
4.6566,07/31/2023 22:57:00,29.71
4.65661,07/31/2023 22:58:00,29.69
4.65663,07/31/2023 22:59:00,29.66
4.65664,07/31/2023 23:00:00,29.66
4.65665,07/31/2023 23:01:00,29.64
4.65666,07/31/2023 23:02:00,29.61
4.65667,07/31/2023 23:03:00,29.61
4.65668,07/31/2023 23:04:00,29.59
4.6567,07/31/2023 23:05:00,29.59
4.65671,07/31/2023 23:06:00,29.56
4.65672,07/31/2023 23:07:00,29.54
4.65673,07/31/2023 23:08:00,29.54
4.65674,07/31/2023 23:09:00,29.51
4.65675,07/31/2023 23:10:00,29.51
4.65677,07/31/2023 23:11:00,29.49
4.65678,07/31/2023 23:12:00,29.46
4.65679,07/31/2023 23:13:00,29.46
4.6568,07/31/2023 23:14:00,29.44
4.65681,07/31/2023 23:15:00,29.44
4.65682,07/31/2023 23:16:00,29.41
4.65684,07/31/2023 23:17:00,29.41
4.65685,07/31/2023 23:18:00,29.39
4.65686,07/31/2023 23:19:00,29.39
4.65687,07/31/2023 23:20:00,29.36
4.65688,07/31/2023 23:21:00,29.36
4.65689,07/31/2023 23:22:00,29.36
4.65691,07/31/2023 23:23:00,29.34
4.65692,07/31/2023 23:24:00,29.31
4.65693,07/31/2023 23:25:00,29.31
4.65694,07/31/2023 23:26:00,29.31
4.65695,07/31/2023 23:27:00,29.29
4.65696,07/31/2023 23:28:00,29.26
4.65698,07/31/2023 23:29:00,29.24
4.65699,07/31/2023 23:30:00,29.24
4.657,07/31/2023 23:31:00,29.21
4.65701,07/31/2023 23:32:00,29.21
4.65702,07/31/2023 23:33:00,29.19
4.65703,07/31/2023 23:34:00,29.16
4.65705,07/31/2023 23:35:00,29.16
4.65706,07/31/2023 23:36:00,29.14
4.65707,07/31/2023 23:37:00,29.14
4.65708,07/31/2023 23:38:00,29.11
4.65709,07/31/2023 23:39:00,29.11
4.6571,07/31/2023 23:40:00,29.09
4.65712,07/31/2023 23:41:00,29.09
4.65713,07/31/2023 23:42:00,29.07
4.65714,07/31/2023 23:43:00,29.07
4.65715,07/31/2023 23:44:00,29.04
4.65716,07/31/2023 23:45:00,29.04
4.65717,07/31/2023 23:46:00,29.02
4.65719,07/31/2023 23:47:00,29.02
4.6572,07/31/2023 23:48:00,28.99
4.65721,07/31/2023 23:49:00,28.97
4.65722,07/31/2023 23:50:00,28.97
4.65723,07/31/2023 23:51:00,28.94
4.65724,07/31/2023 23:52:00,28.94
4.65726,07/31/2023 23:53:00,28.92
4.65727,07/31/2023 23:54:00,28.92
4.65728,07/31/2023 23:55:00,28.89
4.65729,07/31/2023 23:56:00,28.89
4.6573,07/31/2023 23:57:00,28.87
4.65731,07/31/2023 23:58:00,28.87
4.65733,07/31/2023 23:59:00,28.87
4.65734,08/01/2023 00:00:00,28.84
4.65735,08/01/2023 00:01:00,28.84
4.65736,08/01/2023 00:02:00,28.82
4.65737,08/01/2023 00:03:00,28.82
4.65738,08/01/2023 00:04:00,28.79
4.6574,08/01/2023 00:05:00,28.79
4.65741,08/01/2023 00:06:00,28.77
4.65742,08/01/2023 00:07:00,28.74
4.65743,08/01/2023 00:08:00,28.74
4.65744,08/01/2023 00:09:00,28.72
4.65745,08/01/2023 00:10:00,28.72
4.65747,08/01/2023 00:11:00,28.72
4.65748,08/01/2023 00:12:00,28.69
4.65749,08/01/2023 00:13:00,28.69
4.6575,08/01/2023 00:14:00,28.67
4.65751,08/01/2023 00:15:00,28.67
4.65753,08/01/2023 00:16:00,28.64
4.65754,08/01/2023 00:17:00,28.64
4.65755,08/01/2023 00:18:00,28.62
4.65756,08/01/2023 00:19:00,28.62
4.65757,08/01/2023 00:20:00,28.62
4.65758,08/01/2023 00:21:00,28.62
4.6576,08/01/2023 00:22:00,28.59
4.65761,08/01/2023 00:23:00,28.57
4.65762,08/01/2023 00:24:00,28.57
4.65763,08/01/2023 00:25:00,28.54
4.65764,08/01/2023 00:26:00,28.54
4.65765,08/01/2023 00:27:00,28.54
4.65767,08/01/2023 00:28:00,28.52
4.65768,08/01/2023 00:29:00,28.52
4.65769,08/01/2023 00:30:00,28.49
4.6577,08/01/2023 00:31:00,28.49
4.65771,08/01/2023 00:32:00,28.47
4.65772,08/01/2023 00:33:00,28.47
4.65774,08/01/2023 00:34:00,28.44
4.65775,08/01/2023 00:35:00,28.44
4.65776,08/01/2023 00:36:00,28.42
4.65777,08/01/2023 00:37:00,28.42
4.65778,08/01/2023 00:38:00,28.42
4.65779,08/01/2023 00:39:00,28.39
4.65781,08/01/2023 00:40:00,28.37
4.65782,08/01/2023 00:41:00,28.37
4.65783,08/01/2023 00:42:00,28.34
4.65784,08/01/2023 00:43:00,28.34
4.65785,08/01/2023 00:44:00,28.32
4.65786,08/01/2023 00:45:00,28.32
4.65788,08/01/2023 00:46:00,28.3
4.65789,08/01/2023 00:47:00,28.3
4.6579,08/01/2023 00:48:00,28.27
4.65791,08/01/2023 00:49:00,28.27
4.65792,08/01/2023 00:50:00,28.25
4.65793,08/01/2023 00:51:00,28.25
4.65795,08/01/2023 00:52:00,28.22
4.65796,08/01/2023 00:53:00,28.22
4.65797,08/01/2023 00:54:00,28.2
4.65798,08/01/2023 00:55:00,28.17
4.65799,08/01/2023 00:56:00,28.17
4.658,08/01/2023 00:57:00,28.17
4.65802,08/01/2023 00:58:00,28.15
4.65803,08/01/2023 00:59:00,28.15
4.65804,08/01/2023 01:00:00,28.12
4.65805,08/01/2023 01:01:00,28.12
4.65806,08/01/2023 01:02:00,28.1
4.65807,08/01/2023 01:03:00,28.1
4.65809,08/01/2023 01:04:00,28.07
4.6581,08/01/2023 01:05:00,28.07
4.65811,08/01/2023 01:06:00,28.05
4.65812,08/01/2023 01:07:00,28.05
4.65813,08/01/2023 01:08:00,28.02
4.65814,08/01/2023 01:09:00,28.02
4.65816,08/01/2023 01:10:00,28
4.65817,08/01/2023 01:11:00,28
4.65818,08/01/2023 01:12:00,27.97
4.65819,08/01/2023 01:13:00,27.97
4.6582,08/01/2023 01:14:00,27.95
4.65821,08/01/2023 01:15:00,27.95
4.65823,08/01/2023 01:16:00,27.92
4.65824,08/01/2023 01:17:00,27.92
4.65825,08/01/2023 01:18:00,27.9
4.65826,08/01/2023 01:19:00,27.87
4.65827,08/01/2023 01:20:00,27.87
4.65828,08/01/2023 01:21:00,27.87
4.6583,08/01/2023 01:22:00,27.85
4.65831,08/01/2023 01:23:00,27.85
4.65832,08/01/2023 01:24:00,27.83
4.65833,08/01/2023 01:25:00,27.83
4.65834,08/01/2023 01:26:00,27.83
4.65835,08/01/2023 01:27:00,27.8
4.65837,08/01/2023 01:28:00,27.78
4.65838,08/01/2023 01:29:00,27.78
4.65839,08/01/2023 01:30:00,27.78
4.6584,08/01/2023 01:31:00,27.75
4.65841,08/01/2023 01:32:00,27.73
4.65842,08/01/2023 01:33:00,27.73
4.65844,08/01/2023 01:34:00,27.73
4.65845,08/01/2023 01:35:00,27.7
4.65846,08/01/2023 01:36:00,27.7
4.65847,08/01/2023 01:37:00,27.68
4.65848,08/01/2023 01:38:00,27.68
4.65849,08/01/2023 01:39:00,27.65
4.65851,08/01/2023 01:40:00,27.65
4.65852,08/01/2023 01:41:00,27.63
4.65853,08/01/2023 01:42:00,27.63
4.65854,08/01/2023 01:43:00,27.6
4.65855,08/01/2023 01:44:00,27.6
4.65856,08/01/2023 01:45:00,27.6
4.65858,08/01/2023 01:46:00,27.58
4.65859,08/01/2023 01:47:00,27.58
4.6586,08/01/2023 01:48:00,27.55
4.65861,08/01/2023 01:49:00,27.55
4.65862,08/01/2023 01:50:00,27.53
4.65864,08/01/2023 01:51:00,27.53
4.65865,08/01/2023 01:52:00,27.51
4.65866,08/01/2023 01:53:00,27.51
4.65867,08/01/2023 01:54:00,27.48
4.65868,08/01/2023 01:55:00,27.48
4.65869,08/01/2023 01:56:00,27.48
4.65871,08/01/2023 01:57:00,27.46
4.65872,08/01/2023 01:58:00,27.46
4.65873,08/01/2023 01:59:00,27.43
4.65874,08/01/2023 02:00:00,27.43
4.65875,08/01/2023 02:01:00,27.41
4.65876,08/01/2023 02:02:00,27.41
4.65878,08/01/2023 02:03:00,27.38
4.65879,08/01/2023 02:04:00,27.38
4.6588,08/01/2023 02:05:00,27.36
4.65881,08/01/2023 02:06:00,27.36
4.65882,08/01/2023 02:07:00,27.33
4.65883,08/01/2023 02:08:00,27.33
4.65885,08/01/2023 02:09:00,27.31
4.65886,08/01/2023 02:10:00,27.31
4.65887,08/01/2023 02:11:00,27.28
4.65888,08/01/2023 02:12:00,27.28
4.65889,08/01/2023 02:13:00,27.28
4.6589,08/01/2023 02:14:00,27.26
4.65892,08/01/2023 02:15:00,27.26
4.65893,08/01/2023 02:16:00,27.23
4.65894,08/01/2023 02:17:00,27.23
4.65895,08/01/2023 02:18:00,27.21
4.65896,08/01/2023 02:19:00,27.21
4.65897,08/01/2023 02:20:00,27.21
4.65899,08/01/2023 02:21:00,27.19
4.659,08/01/2023 02:22:00,27.19
4.65901,08/01/2023 02:23:00,27.16
4.65902,08/01/2023 02:24:00,27.16
4.65903,08/01/2023 02:25:00,27.14
4.65904,08/01/2023 02:26:00,27.14
4.65906,08/01/2023 02:27:00,27.14
4.65907,08/01/2023 02:28:00,27.11
4.65908,08/01/2023 02:29:00,27.11
4.65909,08/01/2023 02:30:00,27.09
4.6591,08/01/2023 02:31:00,27.09
4.65911,08/01/2023 02:32:00,27.09
4.65913,08/01/2023 02:33:00,27.06
4.65914,08/01/2023 02:34:00,27.06
4.65915,08/01/2023 02:35:00,27.06
4.65916,08/01/2023 02:36:00,27.04
4.65917,08/01/2023 02:37:00,27.04
4.65918,08/01/2023 02:38:00,27.01
4.6592,08/01/2023 02:39:00,27.01
4.65921,08/01/2023 02:40:00,26.99
4.65922,08/01/2023 02:41:00,26.99
4.65923,08/01/2023 02:42:00,26.99
4.65924,08/01/2023 02:43:00,26.99
4.65925,08/01/2023 02:44:00,26.96
4.65927,08/01/2023 02:45:00,26.96
4.65928,08/01/2023 02:46:00,26.94
4.65929,08/01/2023 02:47:00,26.94
4.6593,08/01/2023 02:48:00,26.94
4.65931,08/01/2023 02:49:00,26.94
4.65932,08/01/2023 02:50:00,26.92
4.65934,08/01/2023 02:51:00,26.92
4.65935,08/01/2023 02:52:00,26.92
4.65936,08/01/2023 02:53:00,26.92
4.65937,08/01/2023 02:54:00,26.89
4.65938,08/01/2023 02:55:00,26.89
4.65939,08/01/2023 02:56:00,26.89
4.65941,08/01/2023 02:57:00,26.89
4.65942,08/01/2023 02:58:00,26.89
4.65943,08/01/2023 02:59:00,26.87
4.65944,08/01/2023 03:00:00,26.87
4.65945,08/01/2023 03:01:00,26.87
4.65946,08/01/2023 03:02:00,26.87
4.65948,08/01/2023 03:03:00,26.87
4.65949,08/01/2023 03:04:00,26.87
4.6595,08/01/2023 03:05:00,26.87
4.65951,08/01/2023 03:06:00,26.84
4.65952,08/01/2023 03:07:00,26.84
4.65953,08/01/2023 03:08:00,26.84
4.65955,08/01/2023 03:09:00,26.84
4.65956,08/01/2023 03:10:00,26.84
4.65957,08/01/2023 03:11:00,26.84
4.65958,08/01/2023 03:12:00,26.82
4.65959,08/01/2023 03:13:00,26.82
4.6596,08/01/2023 03:14:00,26.82
4.65962,08/01/2023 03:15:00,26.84
4.65963,08/01/2023 03:16:00,26.84
4.65964,08/01/2023 03:17:00,26.82
4.65965,08/01/2023 03:18:00,26.84
4.65966,08/01/2023 03:19:00,26.84
4.65967,08/01/2023 03:20:00,26.84
4.65969,08/01/2023 03:21:00,26.84
4.6597,08/01/2023 03:22:00,26.84
4.65971,08/01/2023 03:23:00,26.84
4.65972,08/01/2023 03:24:00,26.84
4.65973,08/01/2023 03:25:00,26.84
4.65975,08/01/2023 03:26:00,26.84
4.65976,08/01/2023 03:27:00,26.84
4.65977,08/01/2023 03:28:00,26.84
4.65978,08/01/2023 03:29:00,26.84
4.65979,08/01/2023 03:30:00,26.84
4.6598,08/01/2023 03:31:00,26.84
4.65982,08/01/2023 03:32:00,26.87
4.65983,08/01/2023 03:33:00,26.87
4.65984,08/01/2023 03:34:00,26.87
4.65985,08/01/2023 03:35:00,26.87
4.65986,08/01/2023 03:36:00,26.87
4.65987,08/01/2023 03:37:00,26.87
4.65989,08/01/2023 03:38:00,26.89
4.6599,08/01/2023 03:39:00,26.89
4.65991,08/01/2023 03:40:00,26.92
4.65992,08/01/2023 03:41:00,26.92
4.65993,08/01/2023 03:42:00,26.92
4.65994,08/01/2023 03:43:00,26.92
4.65996,08/01/2023 03:44:00,26.92
4.65997,08/01/2023 03:45:00,26.94
4.65998,08/01/2023 03:46:00,26.94
4.65999,08/01/2023 03:47:00,26.94
4.66,08/01/2023 03:48:00,26.94
4.66001,08/01/2023 03:49:00,26.94
4.66003,08/01/2023 03:50:00,26.96
4.66004,08/01/2023 03:51:00,26.96
4.66005,08/01/2023 03:52:00,26.99
4.66006,08/01/2023 03:53:00,26.99
4.66007,08/01/2023 03:54:00,27.01
4.66008,08/01/2023 03:55:00,27.01
4.6601,08/01/2023 03:56:00,27.04
4.66011,08/01/2023 03:57:00,27.04
4.66012,08/01/2023 03:58:00,27.06
4.66013,08/01/2023 03:59:00,27.09
4.66014,08/01/2023 04:00:00,27.11
4.66015,08/01/2023 04:01:00,27.11
4.66017,08/01/2023 04:02:00,27.14
4.66018,08/01/2023 04:03:00,27.16
4.66019,08/01/2023 04:04:00,27.16
4.6602,08/01/2023 04:05:00,27.19
4.66021,08/01/2023 04:06:00,27.19
4.66022,08/01/2023 04:07:00,27.21
4.66024,08/01/2023 04:08:00,27.23
4.66025,08/01/2023 04:09:00,27.23
4.66026,08/01/2023 04:10:00,27.26
4.66027,08/01/2023 04:11:00,27.28
4.66028,08/01/2023 04:12:00,27.28
4.66029,08/01/2023 04:13:00,27.31
4.66031,08/01/2023 04:14:00,27.33
4.66032,08/01/2023 04:15:00,27.36
4.66033,08/01/2023 04:16:00,27.38
4.66034,08/01/2023 04:17:00,27.41
4.66035,08/01/2023 04:18:00,27.46
4.66036,08/01/2023 04:19:00,27.48
4.66038,08/01/2023 04:20:00,27.51
4.66039,08/01/2023 04:21:00,27.53
4.6604,08/01/2023 04:22:00,27.55
4.66041,08/01/2023 04:23:00,27.58
4.66042,08/01/2023 04:24:00,27.6
4.66043,08/01/2023 04:25:00,27.6
4.66045,08/01/2023 04:26:00,27.63
4.66046,08/01/2023 04:27:00,27.65
4.66047,08/01/2023 04:28:00,27.68
4.66048,08/01/2023 04:29:00,27.7
4.66049,08/01/2023 04:30:00,27.73
4.6605,08/01/2023 04:31:00,27.75
4.66052,08/01/2023 04:32:00,27.78
4.66053,08/01/2023 04:33:00,27.8
4.66054,08/01/2023 04:34:00,27.85
4.66055,08/01/2023 04:35:00,27.87
4.66056,08/01/2023 04:36:00,27.9
4.66057,08/01/2023 04:37:00,27.92
4.66059,08/01/2023 04:38:00,27.97
4.6606,08/01/2023 04:39:00,28
4.66061,08/01/2023 04:40:00,28.02
4.66062,08/01/2023 04:41:00,28.05
4.66063,08/01/2023 04:42:00,28.07
4.66064,08/01/2023 04:43:00,28.12
4.66066,08/01/2023 04:44:00,28.15
4.66067,08/01/2023 04:45:00,28.17
4.66068,08/01/2023 04:46:00,28.2
4.66069,08/01/2023 04:47:00,28.22
4.6607,08/01/2023 04:48:00,28.25
4.66071,08/01/2023 04:49:00,28.3
4.66073,08/01/2023 04:50:00,28.32
4.66074,08/01/2023 04:51:00,28.34
4.66075,08/01/2023 04:52:00,28.39
4.66076,08/01/2023 04:53:00,28.42
4.66077,08/01/2023 04:54:00,28.44
4.66078,08/01/2023 04:55:00,28.49
4.6608,08/01/2023 04:56:00,28.52
4.66081,08/01/2023 04:57:00,28.54
4.66082,08/01/2023 04:58:00,28.59
4.66083,08/01/2023 04:59:00,28.62
4.66084,08/01/2023 05:00:00,28.64
4.66086,08/01/2023 05:01:00,28.69
4.66087,08/01/2023 05:02:00,28.72
4.66088,08/01/2023 05:03:00,28.74
4.66089,08/01/2023 05:04:00,28.79
4.6609,08/01/2023 05:05:00,28.82
4.66091,08/01/2023 05:06:00,28.84
4.66093,08/01/2023 05:07:00,28.89
4.66094,08/01/2023 05:08:00,28.92
4.66095,08/01/2023 05:09:00,28.97
4.66096,08/01/2023 05:10:00,28.99
4.66097,08/01/2023 05:11:00,29.04
4.66098,08/01/2023 05:12:00,29.09
4.661,08/01/2023 05:13:00,29.11
4.66101,08/01/2023 05:14:00,29.16
4.66102,08/01/2023 05:15:00,29.19
4.66103,08/01/2023 05:16:00,29.24
4.66104,08/01/2023 05:17:00,29.26
4.66105,08/01/2023 05:18:00,29.31
4.66107,08/01/2023 05:19:00,29.36
4.66108,08/01/2023 05:20:00,29.39
4.66109,08/01/2023 05:21:00,29.44
4.6611,08/01/2023 05:22:00,29.46
4.66111,08/01/2023 05:23:00,29.49
4.66112,08/01/2023 05:24:00,29.54
4.66114,08/01/2023 05:25:00,29.56
4.66115,08/01/2023 05:26:00,29.61
4.66116,08/01/2023 05:27:00,29.66
4.66117,08/01/2023 05:28:00,29.69
4.66118,08/01/2023 05:29:00,29.74
4.66119,08/01/2023 05:30:00,29.77
4.66121,08/01/2023 05:31:00,29.79
4.66122,08/01/2023 05:32:00,29.84
4.66123,08/01/2023 05:33:00,29.87
4.66124,08/01/2023 05:34:00,29.89
4.66125,08/01/2023 05:35:00,29.94
4.66126,08/01/2023 05:36:00,29.97
4.66128,08/01/2023 05:37:00,30.02
4.66129,08/01/2023 05:38:00,30.04
4.6613,08/01/2023 05:39:00,30.09
4.66131,08/01/2023 05:40:00,30.12
4.66132,08/01/2023 05:41:00,30.17
4.66133,08/01/2023 05:42:00,30.19
4.66135,08/01/2023 05:43:00,30.24
4.66136,08/01/2023 05:44:00,30.27
4.66137,08/01/2023 05:45:00,30.32
4.66138,08/01/2023 05:46:00,30.34
4.66139,08/01/2023 05:47:00,30.39
4.6614,08/01/2023 05:48:00,30.42
4.66142,08/01/2023 05:49:00,30.44
4.66143,08/01/2023 05:50:00,30.49
4.66144,08/01/2023 05:51:00,30.52
4.66145,08/01/2023 05:52:00,30.57
4.66146,08/01/2023 05:53:00,30.6
4.66147,08/01/2023 05:54:00,30.62
4.66149,08/01/2023 05:55:00,30.67
4.6615,08/01/2023 05:56:00,30.7
4.66151,08/01/2023 05:57:00,30.75
4.66152,08/01/2023 05:58:00,30.77
4.66153,08/01/2023 05:59:00,30.82
4.66154,08/01/2023 06:00:00,30.85
4.66156,08/01/2023 06:01:00,30.87
4.66157,08/01/2023 06:02:00,30.92
4.66158,08/01/2023 06:03:00,30.95
4.66159,08/01/2023 06:04:00,30.98
4.6616,08/01/2023 06:05:00,31.03
4.66161,08/01/2023 06:06:00,31.05
4.66163,08/01/2023 06:07:00,31.08
4.66164,08/01/2023 06:08:00,31.13
4.66165,08/01/2023 06:09:00,31.15
4.66166,08/01/2023 06:10:00,31.18
4.66167,08/01/2023 06:11:00,31.23
4.66168,08/01/2023 06:12:00,31.26
4.6617,08/01/2023 06:13:00,31.31
4.66171,08/01/2023 06:14:00,31.33
4.66172,08/01/2023 06:15:00,31.36
4.66173,08/01/2023 06:16:00,31.41
4.66174,08/01/2023 06:17:00,31.43
4.66175,08/01/2023 06:18:00,31.48
4.66177,08/01/2023 06:19:00,31.51
4.66178,08/01/2023 06:20:00,31.56
4.66179,08/01/2023 06:21:00,31.59
4.6618,08/01/2023 06:22:00,31.64
4.66181,08/01/2023 06:23:00,31.69
4.66182,08/01/2023 06:24:00,31.71
4.66184,08/01/2023 06:25:00,31.74
4.66185,08/01/2023 06:26:00,31.79
4.66186,08/01/2023 06:27:00,31.82
4.66187,08/01/2023 06:28:00,31.84
4.66188,08/01/2023 06:29:00,31.87
4.66189,08/01/2023 06:30:00,31.92
4.66191,08/01/2023 06:31:00,31.94
4.66192,08/01/2023 06:32:00,32
4.66193,08/01/2023 06:33:00,32.02
4.66194,08/01/2023 06:34:00,32.05
4.66195,08/01/2023 06:35:00,32.1
4.66197,08/01/2023 06:36:00,32.12
4.66198,08/01/2023 06:37:00,32.15
4.66199,08/01/2023 06:38:00,32.2
4.662,08/01/2023 06:39:00,32.23
4.66201,08/01/2023 06:40:00,32.25
4.66202,08/01/2023 06:41:00,32.3
4.66204,08/01/2023 06:42:00,32.33
4.66205,08/01/2023 06:43:00,32.38
4.66206,08/01/2023 06:44:00,32.43
4.66207,08/01/2023 06:45:00,32.46
4.66208,08/01/2023 06:46:00,32.51
4.66209,08/01/2023 06:47:00,32.54
4.66211,08/01/2023 06:48:00,32.56
4.66212,08/01/2023 06:49:00,32.61
4.66213,08/01/2023 06:50:00,32.66
4.66214,08/01/2023 06:51:00,32.69
4.66215,08/01/2023 06:52:00,32.74
4.66216,08/01/2023 06:53:00,32.77
4.66218,08/01/2023 06:54:00,32.82
4.66219,08/01/2023 06:55:00,32.85
4.6622,08/01/2023 06:56:00,32.9
4.66221,08/01/2023 06:57:00,32.92
4.66222,08/01/2023 06:58:00,32.95
4.66223,08/01/2023 06:59:00,33
4.66225,08/01/2023 07:00:00,33.05
4.66226,08/01/2023 07:01:00,33.08
4.66227,08/01/2023 07:02:00,33.13
4.66228,08/01/2023 07:03:00,33.18
4.66229,08/01/2023 07:04:00,33.21
4.6623,08/01/2023 07:05:00,33.26
4.66232,08/01/2023 07:06:00,33.29
4.66233,08/01/2023 07:07:00,33.34
4.66234,08/01/2023 07:08:00,33.39
4.66235,08/01/2023 07:09:00,33.44
4.66236,08/01/2023 07:10:00,33.5
4.66237,08/01/2023 07:11:00,33.55
4.66239,08/01/2023 07:12:00,33.57
4.6624,08/01/2023 07:13:00,33.63
4.66241,08/01/2023 07:14:00,33.68
4.66242,08/01/2023 07:15:00,33.76
4.66243,08/01/2023 07:16:00,33.81
4.66244,08/01/2023 07:17:00,33.86
4.66246,08/01/2023 07:18:00,33.91
4.66247,08/01/2023 07:19:00,33.97
4.66248,08/01/2023 07:20:00,34.04
4.66249,08/01/2023 07:21:00,34.1
4.6625,08/01/2023 07:22:00,34.15
4.66251,08/01/2023 07:23:00,34.2
4.66253,08/01/2023 07:24:00,34.28
4.66254,08/01/2023 07:25:00,34.33
4.66255,08/01/2023 07:26:00,34.41
4.66256,08/01/2023 07:27:00,34.47
4.66257,08/01/2023 07:28:00,34.55
4.66258,08/01/2023 07:29:00,34.62
4.6626,08/01/2023 07:30:00,34.7
4.66261,08/01/2023 07:31:00,34.76
4.66262,08/01/2023 07:32:00,34.84
4.66263,08/01/2023 07:33:00,34.92
4.66264,08/01/2023 07:34:00,34.97
4.66265,08/01/2023 07:35:00,35.05
4.66267,08/01/2023 07:36:00,35.13
4.66268,08/01/2023 07:37:00,35.21
4.66269,08/01/2023 07:38:00,35.26
4.6627,08/01/2023 07:39:00,35.31
4.66271,08/01/2023 07:40:00,35.37
4.66272,08/01/2023 07:41:00,35.45
4.66274,08/01/2023 07:42:00,35.53
4.66275,08/01/2023 07:43:00,35.61
4.66276,08/01/2023 07:44:00,35.69
4.66277,08/01/2023 07:45:00,35.77
4.66278,08/01/2023 07:46:00,35.85
4.66279,08/01/2023 07:47:00,35.9
4.66281,08/01/2023 07:48:00,35.98
4.66282,08/01/2023 07:49:00,36.07
4.66283,08/01/2023 07:50:00,36.15
4.66284,08/01/2023 07:51:00,36.25
4.66285,08/01/2023 07:52:00,36.34
4.66286,08/01/2023 07:53:00,36.42
4.66288,08/01/2023 07:54:00,36.52
4.66289,08/01/2023 07:55:00,36.61
4.6629,08/01/2023 07:56:00,36.69
4.66291,08/01/2023 07:57:00,36.77
4.66292,08/01/2023 07:58:00,36.85
4.66293,08/01/2023 07:59:00,36.93
4.66295,08/01/2023 08:00:00,37.01
4.66296,08/01/2023 08:01:00,37.12
4.66297,08/01/2023 08:02:00,37.21
4.66298,08/01/2023 08:03:00,37.32
4.66299,08/01/2023 08:04:00,37.4
4.663,08/01/2023 08:05:00,37.51
4.66302,08/01/2023 08:06:00,37.59
4.66303,08/01/2023 08:07:00,37.67
4.66304,08/01/2023 08:08:00,37.78
4.66305,08/01/2023 08:09:00,37.89
4.66306,08/01/2023 08:10:00,37.98
4.66308,08/01/2023 08:11:00,38.06
4.66309,08/01/2023 08:12:00,38.14
4.6631,08/01/2023 08:13:00,38.25
4.66311,08/01/2023 08:14:00,38.31
4.66312,08/01/2023 08:15:00,38.39
4.66313,08/01/2023 08:16:00,38.45
4.66315,08/01/2023 08:17:00,38.53
4.66316,08/01/2023 08:18:00,38.62
4.66317,08/01/2023 08:19:00,38.73
4.66318,08/01/2023 08:20:00,38.81
4.66319,08/01/2023 08:21:00,38.9
4.6632,08/01/2023 08:22:00,39.01
4.66322,08/01/2023 08:23:00,39.09
4.66323,08/01/2023 08:24:00,39.21
4.66324,08/01/2023 08:25:00,39.29
4.66325,08/01/2023 08:26:00,39.37
4.66326,08/01/2023 08:27:00,39.46
4.66327,08/01/2023 08:28:00,39.54
4.66329,08/01/2023 08:29:00,39.63
4.6633,08/01/2023 08:30:00,39.69
4.66331,08/01/2023 08:31:00,39.77
4.66332,08/01/2023 08:32:00,39.86
4.66333,08/01/2023 08:33:00,39.94
4.66334,08/01/2023 08:34:00,40
4.66336,08/01/2023 08:35:00,40.09
4.66337,08/01/2023 08:36:00,40.17
4.66338,08/01/2023 08:37:00,40.26
4.66339,08/01/2023 08:38:00,40.34
4.6634,08/01/2023 08:39:00,40.4
4.66341,08/01/2023 08:40:00,40.49
4.66343,08/01/2023 08:41:00,40.57
4.66344,08/01/2023 08:42:00,40.66
4.66345,08/01/2023 08:43:00,40.75
4.66346,08/01/2023 08:44:00,40.8
4.66347,08/01/2023 08:45:00,40.92
4.66348,08/01/2023 08:46:00,41.01
4.6635,08/01/2023 08:47:00,41.09
4.66351,08/01/2023 08:48:00,41.18
4.66352,08/01/2023 08:49:00,41.27
4.66353,08/01/2023 08:50:00,41.36
4.66354,08/01/2023 08:51:00,41.44
4.66355,08/01/2023 08:52:00,41.5
4.66357,08/01/2023 08:53:00,41.59
4.66358,08/01/2023 08:54:00,41.68
4.66359,08/01/2023 08:55:00,41.74
4.6636,08/01/2023 08:56:00,41.82
4.66361,08/01/2023 08:57:00,41.91
4.66362,08/01/2023 08:58:00,42
4.66364,08/01/2023 08:59:00,42.09
4.66365,08/01/2023 09:00:00,42.15
4.66366,08/01/2023 09:01:00,42.24
4.66367,08/01/2023 09:02:00,42.3
4.66368,08/01/2023 09:03:00,42.36
4.66369,08/01/2023 09:04:00,42.45
4.66371,08/01/2023 09:05:00,42.53
4.66372,08/01/2023 09:06:00,42.59
4.66373,08/01/2023 09:07:00,42.68
4.66374,08/01/2023 09:08:00,42.74
4.66375,08/01/2023 09:09:00,42.83
4.66376,08/01/2023 09:10:00,42.92
4.66378,08/01/2023 09:11:00,43.01
4.66379,08/01/2023 09:12:00,43.07
4.6638,08/01/2023 09:13:00,43.13
4.66381,08/01/2023 09:14:00,43.22
4.66382,08/01/2023 09:15:00,43.28
4.66383,08/01/2023 09:16:00,43.34
4.66385,08/01/2023 09:17:00,43.4
4.66386,08/01/2023 09:18:00,43.46
4.66387,08/01/2023 09:19:00,43.53
4.66388,08/01/2023 09:20:00,43.62
4.66389,08/01/2023 09:21:00,43.68
4.6639,08/01/2023 09:22:00,43.77
4.66392,08/01/2023 09:23:00,43.83
4.66393,08/01/2023 09:24:00,43.92
4.66394,08/01/2023 09:25:00,43.98
4.66395,08/01/2023 09:26:00,44.04
4.66396,08/01/2023 09:27:00,44.07
4.66397,08/01/2023 09:28:00,44.13
4.66399,08/01/2023 09:29:00,44.2
4.664,08/01/2023 09:30:00,44.29
4.66401,08/01/2023 09:31:00,44.38
4.66402,08/01/2023 09:32:00,44.47
4.66403,08/01/2023 09:33:00,44.53
4.66404,08/01/2023 09:34:00,44.6
4.66406,08/01/2023 09:35:00,44.66
4.66407,08/01/2023 09:36:00,44.72
4.66408,08/01/2023 09:37:00,44.78
4.66409,08/01/2023 09:38:00,44.84
4.6641,08/01/2023 09:39:00,44.91
4.66411,08/01/2023 09:40:00,44.97
4.66413,08/01/2023 09:41:00,45.03
4.66414,08/01/2023 09:42:00,45.09
4.66415,08/01/2023 09:43:00,45.12
4.66416,08/01/2023 09:44:00,45.19
4.66417,08/01/2023 09:45:00,45.22
4.66419,08/01/2023 09:46:00,45.31
4.6642,08/01/2023 09:47:00,45.37
4.66421,08/01/2023 09:48:00,45.47
4.66422,08/01/2023 09:49:00,45.53
4.66423,08/01/2023 09:50:00,45.59
4.66424,08/01/2023 09:51:00,45.69
4.66426,08/01/2023 09:52:00,45.75
4.66427,08/01/2023 09:53:00,45.81
4.66428,08/01/2023 09:54:00,45.85
4.66429,08/01/2023 09:55:00,45.88
4.6643,08/01/2023 09:56:00,45.94
4.66431,08/01/2023 09:57:00,45.97
4.66433,08/01/2023 09:58:00,46
4.66434,08/01/2023 09:59:00,46.07
4.66435,08/01/2023 10:00:00,46.1
4.66436,08/01/2023 10:01:00,46.16
4.66437,08/01/2023 10:02:00,46.23
4.66438,08/01/2023 10:03:00,46.29
4.6644,08/01/2023 10:04:00,46.35
4.66441,08/01/2023 10:05:00,46.42
4.66442,08/01/2023 10:06:00,46.51
4.66443,08/01/2023 10:07:00,46.58
4.66444,08/01/2023 10:08:00,46.61
4.66445,08/01/2023 10:09:00,46.64
4.66447,08/01/2023 10:10:00,46.67
4.66448,08/01/2023 10:11:00,46.71
4.66449,08/01/2023 10:12:00,46.77
4.6645,08/01/2023 10:13:00,46.83
4.66451,08/01/2023 10:14:00,46.9
4.66452,08/01/2023 10:15:00,47
4.66454,08/01/2023 10:16:00,47.03
4.66455,08/01/2023 10:17:00,47.09
4.66456,08/01/2023 10:18:00,47.16
4.66457,08/01/2023 10:19:00,47.22
4.66458,08/01/2023 10:20:00,47.25
4.66459,08/01/2023 10:21:00,47.29
4.66461,08/01/2023 10:22:00,47.29
4.66462,08/01/2023 10:23:00,47.32
4.66463,08/01/2023 10:24:00,47.32
4.66464,08/01/2023 10:25:00,47.29
4.66465,08/01/2023 10:26:00,47.32
4.66466,08/01/2023 10:27:00,47.35
4.66468,08/01/2023 10:28:00,47.42
4.66469,08/01/2023 10:29:00,47.48
4.6647,08/01/2023 10:30:00,47.52
4.66471,08/01/2023 10:31:00,47.58
4.66472,08/01/2023 10:32:00,47.65
4.66473,08/01/2023 10:33:00,47.68
4.66475,08/01/2023 10:34:00,47.71
4.66476,08/01/2023 10:35:00,47.74
4.66477,08/01/2023 10:36:00,47.78
4.66478,08/01/2023 10:37:00,47.84
4.66479,08/01/2023 10:38:00,47.88
4.6648,08/01/2023 10:39:00,47.91
4.66482,08/01/2023 10:40:00,47.94
4.66483,08/01/2023 10:41:00,47.94
4.66484,08/01/2023 10:42:00,47.94
4.66485,08/01/2023 10:43:00,47.94
4.66486,08/01/2023 10:44:00,47.97
4.66487,08/01/2023 10:45:00,47.97
4.66489,08/01/2023 10:46:00,48.01
4.6649,08/01/2023 10:47:00,48.07
4.66491,08/01/2023 10:48:00,48.14
4.66492,08/01/2023 10:49:00,48.21
4.66493,08/01/2023 10:50:00,48.24
4.66494,08/01/2023 10:51:00,48.27
4.66496,08/01/2023 10:52:00,48.3
4.66497,08/01/2023 10:53:00,48.34
4.66498,08/01/2023 10:54:00,48.34
4.66499,08/01/2023 10:55:00,48.37
4.665,08/01/2023 10:56:00,48.37
4.66501,08/01/2023 10:57:00,48.37
4.66503,08/01/2023 10:58:00,48.4
4.66504,08/01/2023 10:59:00,48.44
4.66505,08/01/2023 11:00:00,48.47
4.66506,08/01/2023 11:01:00,48.5
4.66507,08/01/2023 11:02:00,48.54
4.66508,08/01/2023 11:03:00,48.57
4.6651,08/01/2023 11:04:00,48.6
4.66511,08/01/2023 11:05:00,48.64
4.66512,08/01/2023 11:06:00,48.67
4.66513,08/01/2023 11:07:00,48.67
4.66514,08/01/2023 11:08:00,48.7
4.66515,08/01/2023 11:09:00,48.74
4.66517,08/01/2023 11:10:00,48.77
4.66518,08/01/2023 11:11:00,48.8
4.66519,08/01/2023 11:12:00,48.8
4.6652,08/01/2023 11:13:00,48.8
4.66521,08/01/2023 11:14:00,48.84
4.66522,08/01/2023 11:15:00,48.87
4.66524,08/01/2023 11:16:00,48.9
4.66525,08/01/2023 11:17:00,48.94
4.66526,08/01/2023 11:18:00,48.94
4.66527,08/01/2023 11:19:00,48.9
4.66528,08/01/2023 11:20:00,48.87
4.6653,08/01/2023 11:21:00,48.87
4.66531,08/01/2023 11:22:00,48.87
4.66532,08/01/2023 11:23:00,48.9
4.66533,08/01/2023 11:24:00,48.94
4.66534,08/01/2023 11:25:00,48.97
4.66535,08/01/2023 11:26:00,49.01
4.66537,08/01/2023 11:27:00,49.01
4.66538,08/01/2023 11:28:00,49.04
4.66539,08/01/2023 11:29:00,49.04
4.6654,08/01/2023 11:30:00,49.07
4.66541,08/01/2023 11:31:00,49.11
4.66542,08/01/2023 11:32:00,49.14
4.66544,08/01/2023 11:33:00,49.14
4.66545,08/01/2023 11:34:00,49.17
4.66546,08/01/2023 11:35:00,49.21
4.66547,08/01/2023 11:36:00,49.21
4.66548,08/01/2023 11:37:00,49.24
4.66549,08/01/2023 11:38:00,49.28
4.66551,08/01/2023 11:39:00,49.28
4.66552,08/01/2023 11:40:00,49.31
4.66553,08/01/2023 11:41:00,49.31
4.66554,08/01/2023 11:42:00,49.31
4.66555,08/01/2023 11:43:00,49.28
4.66556,08/01/2023 11:44:00,49.21
4.66558,08/01/2023 11:45:00,49.21
4.66559,08/01/2023 11:46:00,49.21
4.6656,08/01/2023 11:47:00,49.21
4.66561,08/01/2023 11:48:00,49.21
4.66562,08/01/2023 11:49:00,49.24
4.66563,08/01/2023 11:50:00,49.28
4.66565,08/01/2023 11:51:00,49.31
4.66566,08/01/2023 11:52:00,49.34
4.66567,08/01/2023 11:53:00,49.34
4.66568,08/01/2023 11:54:00,49.38
4.66569,08/01/2023 11:55:00,49.41
4.6657,08/01/2023 11:56:00,49.41
4.66572,08/01/2023 11:57:00,49.41
4.66573,08/01/2023 11:58:00,49.44
4.66574,08/01/2023 11:59:00,49.44
4.66575,08/01/2023 12:00:00,49.41
4.66576,08/01/2023 12:01:00,49.34
4.66577,08/01/2023 12:02:00,49.31
4.66579,08/01/2023 12:03:00,49.28
4.6658,08/01/2023 12:04:00,49.24
4.66581,08/01/2023 12:05:00,49.24
4.66582,08/01/2023 12:06:00,49.24
4.66583,08/01/2023 12:07:00,49.24
4.66584,08/01/2023 12:08:00,49.21
4.66586,08/01/2023 12:09:00,49.24
4.66587,08/01/2023 12:10:00,49.24
4.66588,08/01/2023 12:11:00,49.24
4.66589,08/01/2023 12:12:00,49.24
4.6659,08/01/2023 12:13:00,49.24
4.66591,08/01/2023 12:14:00,49.17
4.66593,08/01/2023 12:15:00,49.14
4.66594,08/01/2023 12:16:00,49.14
4.66595,08/01/2023 12:17:00,49.14
4.66596,08/01/2023 12:18:00,49.14
4.66597,08/01/2023 12:19:00,49.11
4.66598,08/01/2023 12:20:00,49.07
4.666,08/01/2023 12:21:00,49.07
4.66601,08/01/2023 12:22:00,49.04
4.66602,08/01/2023 12:23:00,49.04
4.66603,08/01/2023 12:24:00,49.04
4.66604,08/01/2023 12:25:00,49.04
4.66605,08/01/2023 12:26:00,49.07
4.66607,08/01/2023 12:27:00,49.11
4.66608,08/01/2023 12:28:00,49.11
4.66609,08/01/2023 12:29:00,49.14
4.6661,08/01/2023 12:30:00,49.14
4.66611,08/01/2023 12:31:00,49.14
4.66612,08/01/2023 12:32:00,49.14
4.66614,08/01/2023 12:33:00,49.11
4.66615,08/01/2023 12:34:00,49.07
4.66616,08/01/2023 12:35:00,49.07
4.66617,08/01/2023 12:36:00,49.07
4.66618,08/01/2023 12:37:00,49.07
4.66619,08/01/2023 12:38:00,49.07
4.66621,08/01/2023 12:39:00,49.04
4.66622,08/01/2023 12:40:00,48.97
4.66623,08/01/2023 12:41:00,48.9
4.66624,08/01/2023 12:42:00,48.87
4.66625,08/01/2023 12:43:00,48.87
4.66626,08/01/2023 12:44:00,48.84
4.66628,08/01/2023 12:45:00,48.84
4.66629,08/01/2023 12:46:00,48.8
4.6663,08/01/2023 12:47:00,48.77
4.66631,08/01/2023 12:48:00,48.74
4.66632,08/01/2023 12:49:00,48.74
4.66633,08/01/2023 12:50:00,48.7
4.66635,08/01/2023 12:51:00,48.7
4.66636,08/01/2023 12:52:00,48.7
4.66637,08/01/2023 12:53:00,48.7
4.66638,08/01/2023 12:54:00,48.67
4.66639,08/01/2023 12:55:00,48.67
4.66641,08/01/2023 12:56:00,48.6
4.66642,08/01/2023 12:57:00,48.57
4.66643,08/01/2023 12:58:00,48.54
4.66644,08/01/2023 12:59:00,48.54
4.66645,08/01/2023 13:00:00,48.54
4.66646,08/01/2023 13:01:00,48.54
4.66648,08/01/2023 13:02:00,48.54
4.66649,08/01/2023 13:03:00,48.57
4.6665,08/01/2023 13:04:00,48.54
4.66651,08/01/2023 13:05:00,48.47
4.66652,08/01/2023 13:06:00,48.44
4.66653,08/01/2023 13:07:00,48.4
4.66655,08/01/2023 13:08:00,48.37
4.66656,08/01/2023 13:09:00,48.37
4.66657,08/01/2023 13:10:00,48.3
4.66658,08/01/2023 13:11:00,48.3
4.66659,08/01/2023 13:12:00,48.3
4.6666,08/01/2023 13:13:00,48.3
4.66662,08/01/2023 13:14:00,48.3
4.66663,08/01/2023 13:15:00,48.27
4.66664,08/01/2023 13:16:00,48.27
4.66665,08/01/2023 13:17:00,48.27
4.66666,08/01/2023 13:18:00,48.24
4.66667,08/01/2023 13:19:00,48.21
4.66669,08/01/2023 13:20:00,48.17
4.6667,08/01/2023 13:21:00,48.14
4.66671,08/01/2023 13:22:00,48.11
4.66672,08/01/2023 13:23:00,48.11
4.66673,08/01/2023 13:24:00,48.11
4.66674,08/01/2023 13:25:00,48.11
4.66676,08/01/2023 13:26:00,48.11
4.66677,08/01/2023 13:27:00,48.04
4.66678,08/01/2023 13:28:00,48.04
4.66679,08/01/2023 13:29:00,48.01
4.6668,08/01/2023 13:30:00,47.94
4.66681,08/01/2023 13:31:00,47.91
4.66683,08/01/2023 13:32:00,47.88
4.66684,08/01/2023 13:33:00,47.88
4.66685,08/01/2023 13:34:00,47.84
4.66686,08/01/2023 13:35:00,47.81
4.66687,08/01/2023 13:36:00,47.78
4.66688,08/01/2023 13:37:00,47.71
4.6669,08/01/2023 13:38:00,47.68
4.66691,08/01/2023 13:39:00,47.65
4.66692,08/01/2023 13:40:00,47.61
4.66693,08/01/2023 13:41:00,47.58
4.66694,08/01/2023 13:42:00,47.55
4.66695,08/01/2023 13:43:00,47.52
4.66697,08/01/2023 13:44:00,47.52
4.66698,08/01/2023 13:45:00,47.48
4.66699,08/01/2023 13:46:00,47.48
4.667,08/01/2023 13:47:00,47.45
4.66701,08/01/2023 13:48:00,47.42
4.66702,08/01/2023 13:49:00,47.38
4.66704,08/01/2023 13:50:00,47.35
4.66705,08/01/2023 13:51:00,47.35
4.66706,08/01/2023 13:52:00,47.32
4.66707,08/01/2023 13:53:00,47.25
4.66708,08/01/2023 13:54:00,47.19
4.66709,08/01/2023 13:55:00,47.16
4.66711,08/01/2023 13:56:00,47.09
4.66712,08/01/2023 13:57:00,47.03
4.66713,08/01/2023 13:58:00,46.96
4.66714,08/01/2023 13:59:00,46.93
4.66715,08/01/2023 14:00:00,46.87
4.66716,08/01/2023 14:01:00,46.83
4.66718,08/01/2023 14:02:00,46.8
4.66719,08/01/2023 14:03:00,46.77
4.6672,08/01/2023 14:04:00,46.74
4.66721,08/01/2023 14:05:00,46.71
4.66722,08/01/2023 14:06:00,46.67
4.66723,08/01/2023 14:07:00,46.64
4.66725,08/01/2023 14:08:00,46.58
4.66726,08/01/2023 14:09:00,46.58
4.66727,08/01/2023 14:10:00,46.55
4.66728,08/01/2023 14:11:00,46.51
4.66729,08/01/2023 14:12:00,46.45
4.6673,08/01/2023 14:13:00,46.42
4.66732,08/01/2023 14:14:00,46.39
4.66733,08/01/2023 14:15:00,46.32
4.66734,08/01/2023 14:16:00,46.26
4.66735,08/01/2023 14:17:00,46.23
4.66736,08/01/2023 14:18:00,46.19
4.66737,08/01/2023 14:19:00,46.16
4.66739,08/01/2023 14:20:00,46.13
4.6674,08/01/2023 14:21:00,46.1
4.66741,08/01/2023 14:22:00,46.07
4.66742,08/01/2023 14:23:00,46.04
4.66743,08/01/2023 14:24:00,46
4.66744,08/01/2023 14:25:00,45.94
4.66746,08/01/2023 14:26:00,45.91
4.66747,08/01/2023 14:27:00,45.85
4.66748,08/01/2023 14:28:00,45.78
4.66749,08/01/2023 14:29:00,45.75
4.6675,08/01/2023 14:30:00,45.69
4.66752,08/01/2023 14:31:00,45.69
4.66753,08/01/2023 14:32:00,45.62
4.66754,08/01/2023 14:33:00,45.59
4.66755,08/01/2023 14:34:00,45.53
4.66756,08/01/2023 14:35:00,45.47
4.66757,08/01/2023 14:36:00,45.44
4.66759,08/01/2023 14:37:00,45.4
4.6676,08/01/2023 14:38:00,45.37
4.66761,08/01/2023 14:39:00,45.34
4.66762,08/01/2023 14:40:00,45.28
4.66763,08/01/2023 14:41:00,45.25
4.66764,08/01/2023 14:42:00,45.22
4.66766,08/01/2023 14:43:00,45.15
4.66767,08/01/2023 14:44:00,45.12
4.66768,08/01/2023 14:45:00,45.06
4.66769,08/01/2023 14:46:00,45.03
4.6677,08/01/2023 14:47:00,44.97
4.66771,08/01/2023 14:48:00,44.91
4.66773,08/01/2023 14:49:00,44.87
4.66774,08/01/2023 14:50:00,44.84
4.66775,08/01/2023 14:51:00,44.78
4.66776,08/01/2023 14:52:00,44.72
4.66777,08/01/2023 14:53:00,44.69
4.66778,08/01/2023 14:54:00,44.63
4.6678,08/01/2023 14:55:00,44.6
4.66781,08/01/2023 14:56:00,44.53
4.66782,08/01/2023 14:57:00,44.5
4.66783,08/01/2023 14:58:00,44.47
4.66784,08/01/2023 14:59:00,44.44
4.66785,08/01/2023 15:00:00,44.38
4.66787,08/01/2023 15:01:00,44.32
4.66788,08/01/2023 15:02:00,44.26
4.66789,08/01/2023 15:03:00,44.2
4.6679,08/01/2023 15:04:00,44.13
4.66791,08/01/2023 15:05:00,44.07
4.66792,08/01/2023 15:06:00,44.01
4.66794,08/01/2023 15:07:00,43.98
4.66795,08/01/2023 15:08:00,43.92
4.66796,08/01/2023 15:09:00,43.86
4.66797,08/01/2023 15:10:00,43.8
4.66798,08/01/2023 15:11:00,43.74
4.66799,08/01/2023 15:12:00,43.71
4.66801,08/01/2023 15:13:00,43.65
4.66802,08/01/2023 15:14:00,43.59
4.66803,08/01/2023 15:15:00,43.53
4.66804,08/01/2023 15:16:00,43.5
4.66805,08/01/2023 15:17:00,43.43
4.66806,08/01/2023 15:18:00,43.37
4.66808,08/01/2023 15:19:00,43.34
4.66809,08/01/2023 15:20:00,43.28
4.6681,08/01/2023 15:21:00,43.19
4.66811,08/01/2023 15:22:00,43.13
4.66812,08/01/2023 15:23:00,43.07
4.66813,08/01/2023 15:24:00,43.01
4.66815,08/01/2023 15:25:00,42.95
4.66816,08/01/2023 15:26:00,42.89
4.66817,08/01/2023 15:27:00,42.83
4.66818,08/01/2023 15:28:00,42.77
4.66819,08/01/2023 15:29:00,42.71
4.6682,08/01/2023 15:30:00,42.65
4.66822,08/01/2023 15:31:00,42.59
4.66823,08/01/2023 15:32:00,42.53
4.66824,08/01/2023 15:33:00,42.48
4.66825,08/01/2023 15:34:00,42.42
4.66826,08/01/2023 15:35:00,42.36
4.66827,08/01/2023 15:36:00,42.3
4.66829,08/01/2023 15:37:00,42.24
4.6683,08/01/2023 15:38:00,42.18
4.66831,08/01/2023 15:39:00,42.12
4.66832,08/01/2023 15:40:00,42.06
4.66833,08/01/2023 15:41:00,42.03
4.66834,08/01/2023 15:42:00,41.94
4.66836,08/01/2023 15:43:00,41.88
4.66837,08/01/2023 15:44:00,41.82
4.66838,08/01/2023 15:45:00,41.8
4.66839,08/01/2023 15:46:00,41.74
4.6684,08/01/2023 15:47:00,41.68
4.66841,08/01/2023 15:48:00,41.62
4.66843,08/01/2023 15:49:00,41.56
4.66844,08/01/2023 15:50:00,41.5
4.66845,08/01/2023 15:51:00,41.44
4.66846,08/01/2023 15:52:00,41.39
4.66847,08/01/2023 15:53:00,41.33
4.66848,08/01/2023 15:54:00,41.27
4.6685,08/01/2023 15:55:00,41.21
4.66851,08/01/2023 15:56:00,41.15
4.66852,08/01/2023 15:57:00,41.12
4.66853,08/01/2023 15:58:00,41.06
4.66854,08/01/2023 15:59:00,41.01
4.66855,08/01/2023 16:00:00,40.95
4.66857,08/01/2023 16:01:00,40.89
4.66858,08/01/2023 16:02:00,40.83
4.66859,08/01/2023 16:03:00,40.78
4.6686,08/01/2023 16:04:00,40.72
4.66861,08/01/2023 16:05:00,40.66
4.66863,08/01/2023 16:06:00,40.63
4.66864,08/01/2023 16:07:00,40.57
4.66865,08/01/2023 16:08:00,40.52
4.66866,08/01/2023 16:09:00,40.46
4.66867,08/01/2023 16:10:00,40.4
4.66868,08/01/2023 16:11:00,40.37
4.6687,08/01/2023 16:12:00,40.31
4.66871,08/01/2023 16:13:00,40.26
4.66872,08/01/2023 16:14:00,40.2
4.66873,08/01/2023 16:15:00,40.14
4.66874,08/01/2023 16:16:00,40.11
4.66875,08/01/2023 16:17:00,40.06
4.66877,08/01/2023 16:18:00,40
4.66878,08/01/2023 16:19:00,39.94
4.66879,08/01/2023 16:20:00,39.91
4.6688,08/01/2023 16:21:00,39.86
4.66881,08/01/2023 16:22:00,39.8
4.66882,08/01/2023 16:23:00,39.74
4.66884,08/01/2023 16:24:00,39.69
4.66885,08/01/2023 16:25:00,39.63
4.66886,08/01/2023 16:26:00,39.57
4.66887,08/01/2023 16:27:00,39.52
4.66888,08/01/2023 16:28:00,39.46
4.66889,08/01/2023 16:29:00,39.43
4.66891,08/01/2023 16:30:00,39.37
4.66892,08/01/2023 16:31:00,39.32
4.66893,08/01/2023 16:32:00,39.26
4.66894,08/01/2023 16:33:00,39.23
4.66895,08/01/2023 16:34:00,39.18
4.66896,08/01/2023 16:35:00,39.12
4.66898,08/01/2023 16:36:00,39.06
4.66899,08/01/2023 16:37:00,39.04
4.669,08/01/2023 16:38:00,38.98
4.66901,08/01/2023 16:39:00,38.95
4.66902,08/01/2023 16:40:00,38.9
4.66903,08/01/2023 16:41:00,38.84
4.66905,08/01/2023 16:42:00,38.78
4.66906,08/01/2023 16:43:00,38.76
4.66907,08/01/2023 16:44:00,38.7
4.66908,08/01/2023 16:45:00,38.64
4.66909,08/01/2023 16:46:00,38.62
4.6691,08/01/2023 16:47:00,38.56
4.66912,08/01/2023 16:48:00,38.5
4.66913,08/01/2023 16:49:00,38.48
4.66914,08/01/2023 16:50:00,38.42
4.66915,08/01/2023 16:51:00,38.37
4.66916,08/01/2023 16:52:00,38.34
4.66917,08/01/2023 16:53:00,38.28
4.66919,08/01/2023 16:54:00,38.23
4.6692,08/01/2023 16:55:00,38.2
4.66921,08/01/2023 16:56:00,38.14
4.66922,08/01/2023 16:57:00,38.11
4.66923,08/01/2023 16:58:00,38.06
4.66924,08/01/2023 16:59:00,38
4.66926,08/01/2023 17:00:00,37.95
4.66927,08/01/2023 17:01:00,37.92
4.66928,08/01/2023 17:02:00,37.87
4.66929,08/01/2023 17:03:00,37.81
4.6693,08/01/2023 17:04:00,37.76
4.66931,08/01/2023 17:05:00,37.73
4.66933,08/01/2023 17:06:00,37.67
4.66934,08/01/2023 17:07:00,37.65
4.66935,08/01/2023 17:08:00,37.59
4.66936,08/01/2023 17:09:00,37.56
4.66937,08/01/2023 17:10:00,37.51
4.66938,08/01/2023 17:11:00,37.48
4.6694,08/01/2023 17:12:00,37.43
4.66941,08/01/2023 17:13:00,37.37
4.66942,08/01/2023 17:14:00,37.34
4.66943,08/01/2023 17:15:00,37.29
4.66944,08/01/2023 17:16:00,37.23
4.66945,08/01/2023 17:17:00,37.21
4.66947,08/01/2023 17:18:00,37.18
4.66948,08/01/2023 17:19:00,37.12
4.66949,08/01/2023 17:20:00,37.1
4.6695,08/01/2023 17:21:00,37.04
4.66951,08/01/2023 17:22:00,36.99
4.66952,08/01/2023 17:23:00,36.96
4.66954,08/01/2023 17:24:00,36.93
4.66955,08/01/2023 17:25:00,36.88
4.66956,08/01/2023 17:26:00,36.82
4.66957,08/01/2023 17:27:00,36.8
4.66958,08/01/2023 17:28:00,36.74
4.66959,08/01/2023 17:29:00,36.71
4.66961,08/01/2023 17:30:00,36.66
4.66962,08/01/2023 17:31:00,36.63
4.66963,08/01/2023 17:32:00,36.61
4.66964,08/01/2023 17:33:00,36.55
4.66965,08/01/2023 17:34:00,36.52
4.66966,08/01/2023 17:35:00,36.5
4.66968,08/01/2023 17:36:00,36.44
4.66969,08/01/2023 17:37:00,36.42
4.6697,08/01/2023 17:38:00,36.36
4.66971,08/01/2023 17:39:00,36.34
4.66972,08/01/2023 17:40:00,36.31
4.66974,08/01/2023 17:41:00,36.28
4.66975,08/01/2023 17:42:00,36.25
4.66976,08/01/2023 17:43:00,36.23
4.66977,08/01/2023 17:44:00,36.17
4.66978,08/01/2023 17:45:00,36.15
4.66979,08/01/2023 17:46:00,36.12
4.66981,08/01/2023 17:47:00,36.09
4.66982,08/01/2023 17:48:00,36.04
4.66983,08/01/2023 17:49:00,36.01
4.66984,08/01/2023 17:50:00,35.98
4.66985,08/01/2023 17:51:00,35.93
4.66986,08/01/2023 17:52:00,35.9
4.66988,08/01/2023 17:53:00,35.88
4.66989,08/01/2023 17:54:00,35.82
4.6699,08/01/2023 17:55:00,35.8
4.66991,08/01/2023 17:56:00,35.77
4.66992,08/01/2023 17:57:00,35.74
4.66993,08/01/2023 17:58:00,35.72
4.66995,08/01/2023 17:59:00,35.69
4.66996,08/01/2023 18:00:00,35.64
4.66997,08/01/2023 18:01:00,35.61
4.66998,08/01/2023 18:02:00,35.58
4.66999,08/01/2023 18:03:00,35.56
4.67,08/01/2023 18:04:00,35.53
4.67002,08/01/2023 18:05:00,35.5
4.67003,08/01/2023 18:06:00,35.45
4.67004,08/01/2023 18:07:00,35.42
4.67005,08/01/2023 18:08:00,35.39
4.67006,08/01/2023 18:09:00,35.37
4.67007,08/01/2023 18:10:00,35.34
4.67009,08/01/2023 18:11:00,35.31
4.6701,08/01/2023 18:12:00,35.29
4.67011,08/01/2023 18:13:00,35.23
4.67012,08/01/2023 18:14:00,35.21
4.67013,08/01/2023 18:15:00,35.18
4.67014,08/01/2023 18:16:00,35.16
4.67016,08/01/2023 18:17:00,35.13
4.67017,08/01/2023 18:18:00,35.1
4.67018,08/01/2023 18:19:00,35.08
4.67019,08/01/2023 18:20:00,35.02
4.6702,08/01/2023 18:21:00,35
4.67021,08/01/2023 18:22:00,34.97
4.67023,08/01/2023 18:23:00,34.94
4.67024,08/01/2023 18:24:00,34.92
4.67025,08/01/2023 18:25:00,34.89
4.67026,08/01/2023 18:26:00,34.86
4.67027,08/01/2023 18:27:00,34.84
4.67028,08/01/2023 18:28:00,34.81
4.6703,08/01/2023 18:29:00,34.78
4.67031,08/01/2023 18:30:00,34.76
4.67032,08/01/2023 18:31:00,34.73
4.67033,08/01/2023 18:32:00,34.68
4.67034,08/01/2023 18:33:00,34.65
4.67035,08/01/2023 18:34:00,34.6
4.67037,08/01/2023 18:35:00,34.57
4.67038,08/01/2023 18:36:00,34.55
4.67039,08/01/2023 18:37:00,34.52
4.6704,08/01/2023 18:38:00,34.47
4.67041,08/01/2023 18:39:00,34.44
4.67042,08/01/2023 18:40:00,34.41
4.67044,08/01/2023 18:41:00,34.39
4.67045,08/01/2023 18:42:00,34.36
4.67046,08/01/2023 18:43:00,34.33
4.67047,08/01/2023 18:44:00,34.31
4.67048,08/01/2023 18:45:00,34.28
4.67049,08/01/2023 18:46:00,34.26
4.67051,08/01/2023 18:47:00,34.23
4.67052,08/01/2023 18:48:00,34.2
4.67053,08/01/2023 18:49:00,34.18
4.67054,08/01/2023 18:50:00,34.15
4.67055,08/01/2023 18:51:00,34.12
4.67056,08/01/2023 18:52:00,34.1
4.67058,08/01/2023 18:53:00,34.07
4.67059,08/01/2023 18:54:00,34.04
4.6706,08/01/2023 18:55:00,34.02
4.67061,08/01/2023 18:56:00,34.02
4.67062,08/01/2023 18:57:00,33.99
4.67063,08/01/2023 18:58:00,33.97
4.67065,08/01/2023 18:59:00,33.94
4.67066,08/01/2023 19:00:00,33.91
4.67067,08/01/2023 19:01:00,33.89
4.67068,08/01/2023 19:02:00,33.86
4.67069,08/01/2023 19:03:00,33.86
4.6707,08/01/2023 19:04:00,33.84
4.67072,08/01/2023 19:05:00,33.81
4.67073,08/01/2023 19:06:00,33.78
4.67074,08/01/2023 19:07:00,33.76
4.67075,08/01/2023 19:08:00,33.7
4.67076,08/01/2023 19:09:00,33.68
4.67077,08/01/2023 19:10:00,33.65
4.67079,08/01/2023 19:11:00,33.63
4.6708,08/01/2023 19:12:00,33.6
4.67081,08/01/2023 19:13:00,33.57
4.67082,08/01/2023 19:14:00,33.55
4.67083,08/01/2023 19:15:00,33.52
4.67085,08/01/2023 19:16:00,33.5
4.67086,08/01/2023 19:17:00,33.5
4.67087,08/01/2023 19:18:00,33.47
4.67088,08/01/2023 19:19:00,33.44
4.67089,08/01/2023 19:20:00,33.42
4.6709,08/01/2023 19:21:00,33.39
4.67092,08/01/2023 19:22:00,33.37
4.67093,08/01/2023 19:23:00,33.34
4.67094,08/01/2023 19:24:00,33.31
4.67095,08/01/2023 19:25:00,33.29
4.67096,08/01/2023 19:26:00,33.29
4.67097,08/01/2023 19:27:00,33.26
4.67099,08/01/2023 19:28:00,33.23
4.671,08/01/2023 19:29:00,33.21
4.67101,08/01/2023 19:30:00,33.18
4.67102,08/01/2023 19:31:00,33.16
4.67103,08/01/2023 19:32:00,33.16
4.67104,08/01/2023 19:33:00,33.11
4.67106,08/01/2023 19:34:00,33.08
4.67107,08/01/2023 19:35:00,33.08
4.67108,08/01/2023 19:36:00,33.05
4.67109,08/01/2023 19:37:00,33.03
4.6711,08/01/2023 19:38:00,33
4.67111,08/01/2023 19:39:00,32.98
4.67113,08/01/2023 19:40:00,32.95
4.67114,08/01/2023 19:41:00,32.92
4.67115,08/01/2023 19:42:00,32.92
4.67116,08/01/2023 19:43:00,32.9
4.67117,08/01/2023 19:44:00,32.9
4.67118,08/01/2023 19:45:00,32.87
4.6712,08/01/2023 19:46:00,32.85
4.67121,08/01/2023 19:47:00,32.85
4.67122,08/01/2023 19:48:00,32.82
4.67123,08/01/2023 19:49:00,32.79
4.67124,08/01/2023 19:50:00,32.77
4.67125,08/01/2023 19:51:00,32.74
4.67127,08/01/2023 19:52:00,32.72
4.67128,08/01/2023 19:53:00,32.69
4.67129,08/01/2023 19:54:00,32.66
4.6713,08/01/2023 19:55:00,32.66
4.67131,08/01/2023 19:56:00,32.64
4.67132,08/01/2023 19:57:00,32.61
4.67134,08/01/2023 19:58:00,32.59
4.67135,08/01/2023 19:59:00,32.56
4.67136,08/01/2023 20:00:00,32.56
4.67137,08/01/2023 20:01:00,32.54
4.67138,08/01/2023 20:02:00,32.51
4.67139,08/01/2023 20:03:00,32.48
4.67141,08/01/2023 20:04:00,32.46
4.67142,08/01/2023 20:05:00,32.43
4.67143,08/01/2023 20:06:00,32.41
4.67144,08/01/2023 20:07:00,32.41
4.67145,08/01/2023 20:08:00,32.38
4.67146,08/01/2023 20:09:00,32.36
4.67148,08/01/2023 20:10:00,32.36
4.67149,08/01/2023 20:11:00,32.33
4.6715,08/01/2023 20:12:00,32.3
4.67151,08/01/2023 20:13:00,32.28
4.67152,08/01/2023 20:14:00,32.25
4.67153,08/01/2023 20:15:00,32.25
4.67155,08/01/2023 20:16:00,32.23
4.67156,08/01/2023 20:17:00,32.2
4.67157,08/01/2023 20:18:00,32.18
4.67158,08/01/2023 20:19:00,32.15
4.67159,08/01/2023 20:20:00,32.15
4.6716,08/01/2023 20:21:00,32.12
4.67162,08/01/2023 20:22:00,32.1
4.67163,08/01/2023 20:23:00,32.07
4.67164,08/01/2023 20:24:00,32.05
4.67165,08/01/2023 20:25:00,32.02
4.67166,08/01/2023 20:26:00,32.02
4.67167,08/01/2023 20:27:00,32
4.67169,08/01/2023 20:28:00,31.97
4.6717,08/01/2023 20:29:00,31.97
4.67171,08/01/2023 20:30:00,31.94
4.67172,08/01/2023 20:31:00,31.92
4.67173,08/01/2023 20:32:00,31.89
4.67174,08/01/2023 20:33:00,31.87
4.67176,08/01/2023 20:34:00,31.84
4.67177,08/01/2023 20:35:00,31.84
4.67178,08/01/2023 20:36:00,31.82
4.67179,08/01/2023 20:37:00,31.79
4.6718,08/01/2023 20:38:00,31.79
4.67181,08/01/2023 20:39:00,31.77
4.67183,08/01/2023 20:40:00,31.74
4.67184,08/01/2023 20:41:00,31.74
4.67185,08/01/2023 20:42:00,31.71
4.67186,08/01/2023 20:43:00,31.71
4.67187,08/01/2023 20:44:00,31.69
4.67188,08/01/2023 20:45:00,31.66
4.6719,08/01/2023 20:46:00,31.66
4.67191,08/01/2023 20:47:00,31.64
4.67192,08/01/2023 20:48:00,31.61
4.67193,08/01/2023 20:49:00,31.59
4.67194,08/01/2023 20:50:00,31.56
4.67196,08/01/2023 20:51:00,31.54
4.67197,08/01/2023 20:52:00,31.54
4.67198,08/01/2023 20:53:00,31.51
4.67199,08/01/2023 20:54:00,31.48
4.672,08/01/2023 20:55:00,31.46
4.67201,08/01/2023 20:56:00,31.46
4.67203,08/01/2023 20:57:00,31.43
4.67204,08/01/2023 20:58:00,31.43
4.67205,08/01/2023 20:59:00,31.41
4.67206,08/01/2023 21:00:00,31.41
4.67207,08/01/2023 21:01:00,31.38
4.67208,08/01/2023 21:02:00,31.38
4.6721,08/01/2023 21:03:00,31.36
4.67211,08/01/2023 21:04:00,31.33
4.67212,08/01/2023 21:05:00,31.31
4.67213,08/01/2023 21:06:00,31.28
4.67214,08/01/2023 21:07:00,31.26
4.67215,08/01/2023 21:08:00,31.23
4.67217,08/01/2023 21:09:00,31.23
4.67218,08/01/2023 21:10:00,31.2
4.67219,08/01/2023 21:11:00,31.2
4.6722,08/01/2023 21:12:00,31.18
4.67221,08/01/2023 21:13:00,31.15
4.67222,08/01/2023 21:14:00,31.15
4.67224,08/01/2023 21:15:00,31.13
4.67225,08/01/2023 21:16:00,31.1
4.67226,08/01/2023 21:17:00,31.08
4.67227,08/01/2023 21:18:00,31.08
4.67228,08/01/2023 21:19:00,31.05
4.67229,08/01/2023 21:20:00,31.05
4.67231,08/01/2023 21:21:00,31.03
4.67232,08/01/2023 21:22:00,31.03
4.67233,08/01/2023 21:23:00,31
4.67234,08/01/2023 21:24:00,30.98
4.67235,08/01/2023 21:25:00,30.95
4.67236,08/01/2023 21:26:00,30.92
4.67238,08/01/2023 21:27:00,30.92
4.67239,08/01/2023 21:28:00,30.9
4.6724,08/01/2023 21:29:00,30.87
4.67241,08/01/2023 21:30:00,30.87
4.67242,08/01/2023 21:31:00,30.85
4.67243,08/01/2023 21:32:00,30.82
4.67245,08/01/2023 21:33:00,30.82
4.67246,08/01/2023 21:34:00,30.8
4.67247,08/01/2023 21:35:00,30.8
4.67248,08/01/2023 21:36:00,30.77
4.67249,08/01/2023 21:37:00,30.75
4.6725,08/01/2023 21:38:00,30.72
4.67252,08/01/2023 21:39:00,30.72
4.67253,08/01/2023 21:40:00,30.7
4.67254,08/01/2023 21:41:00,30.67
4.67255,08/01/2023 21:42:00,30.67
4.67256,08/01/2023 21:43:00,30.65
4.67257,08/01/2023 21:44:00,30.62
4.67259,08/01/2023 21:45:00,30.62
4.6726,08/01/2023 21:46:00,30.6
4.67261,08/01/2023 21:47:00,30.57
4.67262,08/01/2023 21:48:00,30.57
4.67263,08/01/2023 21:49:00,30.55
4.67264,08/01/2023 21:50:00,30.52
4.67266,08/01/2023 21:51:00,30.52
4.67267,08/01/2023 21:52:00,30.49
4.67268,08/01/2023 21:53:00,30.49
4.67269,08/01/2023 21:54:00,30.47
4.6727,08/01/2023 21:55:00,30.47
4.67271,08/01/2023 21:56:00,30.44
4.67273,08/01/2023 21:57:00,30.42
4.67274,08/01/2023 21:58:00,30.42
4.67275,08/01/2023 21:59:00,30.39
4.67276,08/01/2023 22:00:00,30.37
4.67277,08/01/2023 22:01:00,30.37
4.67278,08/01/2023 22:02:00,30.34
4.6728,08/01/2023 22:03:00,30.34
4.67281,08/01/2023 22:04:00,30.34
4.67282,08/01/2023 22:05:00,30.32
4.67283,08/01/2023 22:06:00,30.32
4.67284,08/01/2023 22:07:00,30.29
4.67285,08/01/2023 22:08:00,30.27
4.67287,08/01/2023 22:09:00,30.27
4.67288,08/01/2023 22:10:00,30.24
4.67289,08/01/2023 22:11:00,30.24
4.6729,08/01/2023 22:12:00,30.22
4.67291,08/01/2023 22:13:00,30.22
4.67292,08/01/2023 22:14:00,30.19
4.67294,08/01/2023 22:15:00,30.17
4.67295,08/01/2023 22:16:00,30.14
4.67296,08/01/2023 22:17:00,30.12
4.67297,08/01/2023 22:18:00,30.12
4.67298,08/01/2023 22:19:00,30.09
4.67299,08/01/2023 22:20:00,30.07
4.67301,08/01/2023 22:21:00,30.07
4.67302,08/01/2023 22:22:00,30.04
4.67303,08/01/2023 22:23:00,30.02
4.67304,08/01/2023 22:24:00,30.02
4.67305,08/01/2023 22:25:00,29.99
4.67307,08/01/2023 22:26:00,29.97
4.67308,08/01/2023 22:27:00,29.97
4.67309,08/01/2023 22:28:00,29.94
4.6731,08/01/2023 22:29:00,29.94
4.67311,08/01/2023 22:30:00,29.92
4.67312,08/01/2023 22:31:00,29.92
4.67314,08/01/2023 22:32:00,29.89
4.67315,08/01/2023 22:33:00,29.87
4.67316,08/01/2023 22:34:00,29.84
4.67317,08/01/2023 22:35:00,29.84
4.67318,08/01/2023 22:36:00,29.82
4.67319,08/01/2023 22:37:00,29.79
4.67321,08/01/2023 22:38:00,29.79
4.67322,08/01/2023 22:39:00,29.77
4.67323,08/01/2023 22:40:00,29.74
4.67324,08/01/2023 22:41:00,29.74
4.67325,08/01/2023 22:42:00,29.71
4.67326,08/01/2023 22:43:00,29.69
4.67328,08/01/2023 22:44:00,29.66
4.67329,08/01/2023 22:45:00,29.66
4.6733,08/01/2023 22:46:00,29.64
4.67331,08/01/2023 22:47:00,29.61
4.67332,08/01/2023 22:48:00,29.61
4.67333,08/01/2023 22:49:00,29.59
4.67335,08/01/2023 22:50:00,29.56
4.67336,08/01/2023 22:51:00,29.56
4.67337,08/01/2023 22:52:00,29.54
4.67338,08/01/2023 22:53:00,29.51
4.67339,08/01/2023 22:54:00,29.51
4.6734,08/01/2023 22:55:00,29.49
4.67342,08/01/2023 22:56:00,29.49
4.67343,08/01/2023 22:57:00,29.46
4.67344,08/01/2023 22:58:00,29.44
4.67345,08/01/2023 22:59:00,29.44
4.67346,08/01/2023 23:00:00,29.41
4.67347,08/01/2023 23:01:00,29.39
4.67349,08/01/2023 23:02:00,29.39
4.6735,08/01/2023 23:03:00,29.36
4.67351,08/01/2023 23:04:00,29.34
4.67352,08/01/2023 23:05:00,29.34
4.67353,08/01/2023 23:06:00,29.31
4.67354,08/01/2023 23:07:00,29.31
4.67356,08/01/2023 23:08:00,29.29
4.67357,08/01/2023 23:09:00,29.26
4.67358,08/01/2023 23:10:00,29.26
4.67359,08/01/2023 23:11:00,29.26
4.6736,08/01/2023 23:12:00,29.24
4.67361,08/01/2023 23:13:00,29.21
4.67363,08/01/2023 23:14:00,29.21
4.67364,08/01/2023 23:15:00,29.21
4.67365,08/01/2023 23:16:00,29.19
4.67366,08/01/2023 23:17:00,29.19
4.67367,08/01/2023 23:18:00,29.16
4.67368,08/01/2023 23:19:00,29.16
4.6737,08/01/2023 23:20:00,29.14
4.67371,08/01/2023 23:21:00,29.14
4.67372,08/01/2023 23:22:00,29.11
4.67373,08/01/2023 23:23:00,29.11
4.67374,08/01/2023 23:24:00,29.09
4.67375,08/01/2023 23:25:00,29.09
4.67377,08/01/2023 23:26:00,29.07
4.67378,08/01/2023 23:27:00,29.04
4.67379,08/01/2023 23:28:00,29.02
4.6738,08/01/2023 23:29:00,28.99
4.67381,08/01/2023 23:30:00,28.97
4.67382,08/01/2023 23:31:00,28.97
4.67384,08/01/2023 23:32:00,28.94
4.67385,08/01/2023 23:33:00,28.92
4.67386,08/01/2023 23:34:00,28.92
4.67387,08/01/2023 23:35:00,28.89
4.67388,08/01/2023 23:36:00,28.87
4.67389,08/01/2023 23:37:00,28.87
4.67391,08/01/2023 23:38:00,28.84
4.67392,08/01/2023 23:39:00,28.84
4.67393,08/01/2023 23:40:00,28.82
4.67394,08/01/2023 23:41:00,28.82
4.67395,08/01/2023 23:42:00,28.82
4.67396,08/01/2023 23:43:00,28.79
4.67398,08/01/2023 23:44:00,28.79
4.67399,08/01/2023 23:45:00,28.77
4.674,08/01/2023 23:46:00,28.77
4.67401,08/01/2023 23:47:00,28.77
4.67402,08/01/2023 23:48:00,28.74
4.67403,08/01/2023 23:49:00,28.74
4.67405,08/01/2023 23:50:00,28.72
4.67406,08/01/2023 23:51:00,28.69
4.67407,08/01/2023 23:52:00,28.67
4.67408,08/01/2023 23:53:00,28.67
4.67409,08/01/2023 23:54:00,28.64
4.6741,08/01/2023 23:55:00,28.62
4.67412,08/01/2023 23:56:00,28.62
4.67413,08/01/2023 23:57:00,28.59
4.67414,08/01/2023 23:58:00,28.57
4.67415,08/01/2023 23:59:00,28.57
4.67416,08/02/2023 00:00:00,28.54
4.67418,08/02/2023 00:01:00,28.52
4.67419,08/02/2023 00:02:00,28.52
4.6742,08/02/2023 00:03:00,28.52
4.67421,08/02/2023 00:04:00,28.49
4.67422,08/02/2023 00:05:00,28.49
4.67423,08/02/2023 00:06:00,28.47
4.67425,08/02/2023 00:07:00,28.47
4.67426,08/02/2023 00:08:00,28.44
4.67427,08/02/2023 00:09:00,28.44
4.67428,08/02/2023 00:10:00,28.44
4.67429,08/02/2023 00:11:00,28.42
4.6743,08/02/2023 00:12:00,28.42
4.67432,08/02/2023 00:13:00,28.42
4.67433,08/02/2023 00:14:00,28.39
4.67434,08/02/2023 00:15:00,28.39
4.67435,08/02/2023 00:16:00,28.37
4.67436,08/02/2023 00:17:00,28.34
4.67437,08/02/2023 00:18:00,28.34
4.67439,08/02/2023 00:19:00,28.32
4.6744,08/02/2023 00:20:00,28.32
4.67441,08/02/2023 00:21:00,28.3
4.67442,08/02/2023 00:22:00,28.27
4.67443,08/02/2023 00:23:00,28.27
4.67444,08/02/2023 00:24:00,28.25
4.67446,08/02/2023 00:25:00,28.22
4.67447,08/02/2023 00:26:00,28.22
4.67448,08/02/2023 00:27:00,28.2
4.67449,08/02/2023 00:28:00,28.2
4.6745,08/02/2023 00:29:00,28.17
4.67451,08/02/2023 00:30:00,28.17
4.67453,08/02/2023 00:31:00,28.15
4.67454,08/02/2023 00:32:00,28.12
4.67455,08/02/2023 00:33:00,28.12
4.67456,08/02/2023 00:34:00,28.12
4.67457,08/02/2023 00:35:00,28.1
4.67458,08/02/2023 00:36:00,28.07
4.6746,08/02/2023 00:37:00,28.07
4.67461,08/02/2023 00:38:00,28.05
4.67462,08/02/2023 00:39:00,28.02
4.67463,08/02/2023 00:40:00,28.02
4.67464,08/02/2023 00:41:00,28
4.67465,08/02/2023 00:42:00,27.97
4.67467,08/02/2023 00:43:00,27.97
4.67468,08/02/2023 00:44:00,27.95
4.67469,08/02/2023 00:45:00,27.95
4.6747,08/02/2023 00:46:00,27.92
4.67471,08/02/2023 00:47:00,27.92
4.67472,08/02/2023 00:48:00,27.92
4.67474,08/02/2023 00:49:00,27.9
4.67475,08/02/2023 00:50:00,27.87
4.67476,08/02/2023 00:51:00,27.87
4.67477,08/02/2023 00:52:00,27.85
4.67478,08/02/2023 00:53:00,27.83
4.67479,08/02/2023 00:54:00,27.83
4.67481,08/02/2023 00:55:00,27.8
4.67482,08/02/2023 00:56:00,27.78
4.67483,08/02/2023 00:57:00,27.78
4.67484,08/02/2023 00:58:00,27.75
4.67485,08/02/2023 00:59:00,27.75
4.67486,08/02/2023 01:00:00,27.73
4.67488,08/02/2023 01:01:00,27.73
4.67489,08/02/2023 01:02:00,27.73
4.6749,08/02/2023 01:03:00,27.73
4.67491,08/02/2023 01:04:00,27.7
4.67492,08/02/2023 01:05:00,27.7
4.67493,08/02/2023 01:06:00,27.68
4.67495,08/02/2023 01:07:00,27.68
4.67496,08/02/2023 01:08:00,27.65
4.67497,08/02/2023 01:09:00,27.65
4.67498,08/02/2023 01:10:00,27.63
4.67499,08/02/2023 01:11:00,27.63
4.675,08/02/2023 01:12:00,27.6
4.67502,08/02/2023 01:13:00,27.58
4.67503,08/02/2023 01:14:00,27.58
4.67504,08/02/2023 01:15:00,27.55
4.67505,08/02/2023 01:16:00,27.53
4.67506,08/02/2023 01:17:00,27.53
4.67507,08/02/2023 01:18:00,27.51
4.67509,08/02/2023 01:19:00,27.51
4.6751,08/02/2023 01:20:00,27.48
4.67511,08/02/2023 01:21:00,27.48
4.67512,08/02/2023 01:22:00,27.46
4.67513,08/02/2023 01:23:00,27.43
4.67514,08/02/2023 01:24:00,27.43
4.67516,08/02/2023 01:25:00,27.41
4.67517,08/02/2023 01:26:00,27.41
4.67518,08/02/2023 01:27:00,27.38
4.67519,08/02/2023 01:28:00,27.36
4.6752,08/02/2023 01:29:00,27.36
4.67521,08/02/2023 01:30:00,27.33
4.67523,08/02/2023 01:31:00,27.33
4.67524,08/02/2023 01:32:00,27.33
4.67525,08/02/2023 01:33:00,27.31
4.67526,08/02/2023 01:34:00,27.28
4.67527,08/02/2023 01:35:00,27.28
4.67529,08/02/2023 01:36:00,27.26
4.6753,08/02/2023 01:37:00,27.26
4.67531,08/02/2023 01:38:00,27.23
4.67532,08/02/2023 01:39:00,27.23
4.67533,08/02/2023 01:40:00,27.21
4.67534,08/02/2023 01:41:00,27.19
4.67536,08/02/2023 01:42:00,27.19
4.67537,08/02/2023 01:43:00,27.16
4.67538,08/02/2023 01:44:00,27.16
4.67539,08/02/2023 01:45:00,27.14
4.6754,08/02/2023 01:46:00,27.14
4.67541,08/02/2023 01:47:00,27.11
4.67543,08/02/2023 01:48:00,27.09
4.67544,08/02/2023 01:49:00,27.09
4.67545,08/02/2023 01:50:00,27.06
4.67546,08/02/2023 01:51:00,27.06
4.67547,08/02/2023 01:52:00,27.06
4.67548,08/02/2023 01:53:00,27.04
4.6755,08/02/2023 01:54:00,27.04
4.67551,08/02/2023 01:55:00,27.04
4.67552,08/02/2023 01:56:00,27.01
4.67553,08/02/2023 01:57:00,27.01
4.67554,08/02/2023 01:58:00,26.99
4.67555,08/02/2023 01:59:00,26.96
4.67557,08/02/2023 02:00:00,26.96
4.67558,08/02/2023 02:01:00,26.96
4.67559,08/02/2023 02:02:00,26.94
4.6756,08/02/2023 02:03:00,26.94
4.67561,08/02/2023 02:04:00,26.92
4.67562,08/02/2023 02:05:00,26.92
4.67564,08/02/2023 02:06:00,26.89
4.67565,08/02/2023 02:07:00,26.89
4.67566,08/02/2023 02:08:00,26.87
4.67567,08/02/2023 02:09:00,26.87
4.67568,08/02/2023 02:10:00,26.84
4.67569,08/02/2023 02:11:00,26.84
4.67571,08/02/2023 02:12:00,26.82
4.67572,08/02/2023 02:13:00,26.82
4.67573,08/02/2023 02:14:00,26.79
4.67574,08/02/2023 02:15:00,26.77
4.67575,08/02/2023 02:16:00,26.77
4.67576,08/02/2023 02:17:00,26.74
4.67578,08/02/2023 02:18:00,26.74
4.67579,08/02/2023 02:19:00,26.72
4.6758,08/02/2023 02:20:00,26.7
4.67581,08/02/2023 02:21:00,26.7
4.67582,08/02/2023 02:22:00,26.7
4.67583,08/02/2023 02:23:00,26.67
4.67585,08/02/2023 02:24:00,26.67
4.67586,08/02/2023 02:25:00,26.65
4.67587,08/02/2023 02:26:00,26.65
4.67588,08/02/2023 02:27:00,26.65
4.67589,08/02/2023 02:28:00,26.62
4.6759,08/02/2023 02:29:00,26.62
4.67592,08/02/2023 02:30:00,26.6
4.67593,08/02/2023 02:31:00,26.6
4.67594,08/02/2023 02:32:00,26.57
4.67595,08/02/2023 02:33:00,26.57
4.67596,08/02/2023 02:34:00,26.55
4.67597,08/02/2023 02:35:00,26.55
4.67599,08/02/2023 02:36:00,26.55
4.676,08/02/2023 02:37:00,26.55
4.67601,08/02/2023 02:38:00,26.52
4.67602,08/02/2023 02:39:00,26.52
4.67603,08/02/2023 02:40:00,26.5
4.67604,08/02/2023 02:41:00,26.5
4.67606,08/02/2023 02:42:00,26.48
4.67607,08/02/2023 02:43:00,26.48
4.67608,08/02/2023 02:44:00,26.45
4.67609,08/02/2023 02:45:00,26.45
4.6761,08/02/2023 02:46:00,26.45
4.67611,08/02/2023 02:47:00,26.45
4.67613,08/02/2023 02:48:00,26.43
4.67614,08/02/2023 02:49:00,26.43
4.67615,08/02/2023 02:50:00,26.4
4.67616,08/02/2023 02:51:00,26.4
4.67617,08/02/2023 02:52:00,26.4
4.67618,08/02/2023 02:53:00,26.4
4.6762,08/02/2023 02:54:00,26.38
4.67621,08/02/2023 02:55:00,26.38
4.67622,08/02/2023 02:56:00,26.38
4.67623,08/02/2023 02:57:00,26.38
4.67624,08/02/2023 02:58:00,26.35
4.67625,08/02/2023 02:59:00,26.35
4.67627,08/02/2023 03:00:00,26.35
4.67628,08/02/2023 03:01:00,26.35
4.67629,08/02/2023 03:02:00,26.35
4.6763,08/02/2023 03:03:00,26.35
4.67631,08/02/2023 03:04:00,26.33
4.67632,08/02/2023 03:05:00,26.35
4.67634,08/02/2023 03:06:00,26.33
4.67635,08/02/2023 03:07:00,26.33
4.67636,08/02/2023 03:08:00,26.33
4.67637,08/02/2023 03:09:00,26.3
4.67638,08/02/2023 03:10:00,26.33
4.6764,08/02/2023 03:11:00,26.3
4.67641,08/02/2023 03:12:00,26.3
4.67642,08/02/2023 03:13:00,26.3
4.67643,08/02/2023 03:14:00,26.3
4.67644,08/02/2023 03:15:00,26.3
4.67645,08/02/2023 03:16:00,26.3
4.67647,08/02/2023 03:17:00,26.3
4.67648,08/02/2023 03:18:00,26.3
4.67649,08/02/2023 03:19:00,26.3
4.6765,08/02/2023 03:20:00,26.3
4.67651,08/02/2023 03:21:00,26.3
4.67652,08/02/2023 03:22:00,26.3
4.67654,08/02/2023 03:23:00,26.3
4.67655,08/02/2023 03:24:00,26.3
4.67656,08/02/2023 03:25:00,26.3
4.67657,08/02/2023 03:26:00,26.3
4.67658,08/02/2023 03:27:00,26.3
4.67659,08/02/2023 03:28:00,26.3
4.67661,08/02/2023 03:29:00,26.3
4.67662,08/02/2023 03:30:00,26.3
4.67663,08/02/2023 03:31:00,26.33
4.67664,08/02/2023 03:32:00,26.33
4.67665,08/02/2023 03:33:00,26.33
4.67666,08/02/2023 03:34:00,26.33
4.67668,08/02/2023 03:35:00,26.33
4.67669,08/02/2023 03:36:00,26.33
4.6767,08/02/2023 03:37:00,26.33
4.67671,08/02/2023 03:38:00,26.33
4.67672,08/02/2023 03:39:00,26.33
4.67673,08/02/2023 03:40:00,26.33
4.67675,08/02/2023 03:41:00,26.33
4.67676,08/02/2023 03:42:00,26.35
4.67677,08/02/2023 03:43:00,26.35
4.67678,08/02/2023 03:44:00,26.35
4.67679,08/02/2023 03:45:00,26.35
4.6768,08/02/2023 03:46:00,26.38
4.67682,08/02/2023 03:47:00,26.38
4.67683,08/02/2023 03:48:00,26.38
4.67684,08/02/2023 03:49:00,26.4
4.67685,08/02/2023 03:50:00,26.4
4.67686,08/02/2023 03:51:00,26.43
4.67687,08/02/2023 03:52:00,26.45
4.67689,08/02/2023 03:53:00,26.48
4.6769,08/02/2023 03:54:00,26.5
4.67691,08/02/2023 03:55:00,26.5
4.67692,08/02/2023 03:56:00,26.55
4.67693,08/02/2023 03:57:00,26.55
4.67694,08/02/2023 03:58:00,26.57
4.67696,08/02/2023 03:59:00,26.6
4.67697,08/02/2023 04:00:00,26.6
4.67698,08/02/2023 04:01:00,26.6
4.67699,08/02/2023 04:02:00,26.62
4.677,08/02/2023 04:03:00,26.62
4.67701,08/02/2023 04:04:00,26.65
4.67703,08/02/2023 04:05:00,26.65
4.67704,08/02/2023 04:06:00,26.67
4.67705,08/02/2023 04:07:00,26.67
4.67706,08/02/2023 04:08:00,26.7
4.67707,08/02/2023 04:09:00,26.72
4.67708,08/02/2023 04:10:00,26.74
4.6771,08/02/2023 04:11:00,26.77
4.67711,08/02/2023 04:12:00,26.77
4.67712,08/02/2023 04:13:00,26.79
4.67713,08/02/2023 04:14:00,26.79
4.67714,08/02/2023 04:15:00,26.82
4.67715,08/02/2023 04:16:00,26.84
4.67717,08/02/2023 04:17:00,26.87
4.67718,08/02/2023 04:18:00,26.87
4.67719,08/02/2023 04:19:00,26.89
4.6772,08/02/2023 04:20:00,26.89
4.67721,08/02/2023 04:21:00,26.92
4.67722,08/02/2023 04:22:00,26.94
4.67724,08/02/2023 04:23:00,26.96
4.67725,08/02/2023 04:24:00,26.96
4.67726,08/02/2023 04:25:00,26.99
4.67727,08/02/2023 04:26:00,27.01
4.67728,08/02/2023 04:27:00,27.04
4.67729,08/02/2023 04:28:00,27.06
4.67731,08/02/2023 04:29:00,27.09
4.67732,08/02/2023 04:30:00,27.11
4.67733,08/02/2023 04:31:00,27.11
4.67734,08/02/2023 04:32:00,27.16
4.67735,08/02/2023 04:33:00,27.19
4.67736,08/02/2023 04:34:00,27.21
4.67738,08/02/2023 04:35:00,27.23
4.67739,08/02/2023 04:36:00,27.26
4.6774,08/02/2023 04:37:00,27.28
4.67741,08/02/2023 04:38:00,27.31
4.67742,08/02/2023 04:39:00,27.33
4.67743,08/02/2023 04:40:00,27.36
4.67745,08/02/2023 04:41:00,27.38
4.67746,08/02/2023 04:42:00,27.43
4.67747,08/02/2023 04:43:00,27.46
4.67748,08/02/2023 04:44:00,27.48
4.67749,08/02/2023 04:45:00,27.51
4.67751,08/02/2023 04:46:00,27.55
4.67752,08/02/2023 04:47:00,27.58
4.67753,08/02/2023 04:48:00,27.6
4.67754,08/02/2023 04:49:00,27.63
4.67755,08/02/2023 04:50:00,27.65
4.67756,08/02/2023 04:51:00,27.7
4.67758,08/02/2023 04:52:00,27.73
4.67759,08/02/2023 04:53:00,27.75
4.6776,08/02/2023 04:54:00,27.8
4.67761,08/02/2023 04:55:00,27.83
4.67762,08/02/2023 04:56:00,27.85
4.67763,08/02/2023 04:57:00,27.9
4.67765,08/02/2023 04:58:00,27.92
4.67766,08/02/2023 04:59:00,27.97
4.67767,08/02/2023 05:00:00,28.02
4.67768,08/02/2023 05:01:00,28.05
4.67769,08/02/2023 05:02:00,28.1
4.6777,08/02/2023 05:03:00,28.15
4.67772,08/02/2023 05:04:00,28.17
4.67773,08/02/2023 05:05:00,28.22
4.67774,08/02/2023 05:06:00,28.25
4.67775,08/02/2023 05:07:00,28.3
4.67776,08/02/2023 05:08:00,28.34
4.67777,08/02/2023 05:09:00,28.39
4.67779,08/02/2023 05:10:00,28.42
4.6778,08/02/2023 05:11:00,28.47
4.67781,08/02/2023 05:12:00,28.52
4.67782,08/02/2023 05:13:00,28.57
4.67783,08/02/2023 05:14:00,28.62
4.67784,08/02/2023 05:15:00,28.64
4.67786,08/02/2023 05:16:00,28.69
4.67787,08/02/2023 05:17:00,28.74
4.67788,08/02/2023 05:18:00,28.77
4.67789,08/02/2023 05:19:00,28.82
4.6779,08/02/2023 05:20:00,28.84
4.67791,08/02/2023 05:21:00,28.89
4.67793,08/02/2023 05:22:00,28.94
4.67794,08/02/2023 05:23:00,28.97
4.67795,08/02/2023 05:24:00,29.02
4.67796,08/02/2023 05:25:00,29.07
4.67797,08/02/2023 05:26:00,29.09
4.67798,08/02/2023 05:27:00,29.11
4.678,08/02/2023 05:28:00,29.16
4.67801,08/02/2023 05:29:00,29.19
4.67802,08/02/2023 05:30:00,29.24
4.67803,08/02/2023 05:31:00,29.26
4.67804,08/02/2023 05:32:00,29.31
4.67805,08/02/2023 05:33:00,29.36
4.67807,08/02/2023 05:34:00,29.41
4.67808,08/02/2023 05:35:00,29.46
4.67809,08/02/2023 05:36:00,29.49
4.6781,08/02/2023 05:37:00,29.54
4.67811,08/02/2023 05:38:00,29.59
4.67812,08/02/2023 05:39:00,29.64
4.67814,08/02/2023 05:40:00,29.69
4.67815,08/02/2023 05:41:00,29.71
4.67816,08/02/2023 05:42:00,29.77
4.67817,08/02/2023 05:43:00,29.79
4.67818,08/02/2023 05:44:00,29.84
4.67819,08/02/2023 05:45:00,29.87
4.67821,08/02/2023 05:46:00,29.92
4.67822,08/02/2023 05:47:00,29.97
4.67823,08/02/2023 05:48:00,29.99
4.67824,08/02/2023 05:49:00,30.04
4.67825,08/02/2023 05:50:00,30.09
4.67826,08/02/2023 05:51:00,30.12
4.67828,08/02/2023 05:52:00,30.17
4.67829,08/02/2023 05:53:00,30.22
4.6783,08/02/2023 05:54:00,30.24
4.67831,08/02/2023 05:55:00,30.29
4.67832,08/02/2023 05:56:00,30.32
4.67833,08/02/2023 05:57:00,30.37
4.67835,08/02/2023 05:58:00,30.39
4.67836,08/02/2023 05:59:00,30.44
4.67837,08/02/2023 06:00:00,30.49
4.67838,08/02/2023 06:01:00,30.52
4.67839,08/02/2023 06:02:00,30.57
4.6784,08/02/2023 06:03:00,30.62
4.67842,08/02/2023 06:04:00,30.65
4.67843,08/02/2023 06:05:00,30.7
4.67844,08/02/2023 06:06:00,30.75
4.67845,08/02/2023 06:07:00,30.77
4.67846,08/02/2023 06:08:00,30.82
4.67847,08/02/2023 06:09:00,30.85
4.67849,08/02/2023 06:10:00,30.9
4.6785,08/02/2023 06:11:00,30.92
4.67851,08/02/2023 06:12:00,30.98
4.67852,08/02/2023 06:13:00,31
4.67853,08/02/2023 06:14:00,31.05
4.67854,08/02/2023 06:15:00,31.08
4.67856,08/02/2023 06:16:00,31.13
4.67857,08/02/2023 06:17:00,31.15
4.67858,08/02/2023 06:18:00,31.2
4.67859,08/02/2023 06:19:00,31.23
4.6786,08/02/2023 06:20:00,31.26
4.67862,08/02/2023 06:21:00,31.31
4.67863,08/02/2023 06:22:00,31.36
4.67864,08/02/2023 06:23:00,31.38
4.67865,08/02/2023 06:24:00,31.41
4.67866,08/02/2023 06:25:00,31.43
4.67867,08/02/2023 06:26:00,31.48
4.67869,08/02/2023 06:27:00,31.51
4.6787,08/02/2023 06:28:00,31.56
4.67871,08/02/2023 06:29:00,31.59
4.67872,08/02/2023 06:30:00,31.61
4.67873,08/02/2023 06:31:00,31.66
4.67874,08/02/2023 06:32:00,31.71
4.67876,08/02/2023 06:33:00,31.74
4.67877,08/02/2023 06:34:00,31.79
4.67878,08/02/2023 06:35:00,31.82
4.67879,08/02/2023 06:36:00,31.87
4.6788,08/02/2023 06:37:00,31.89
4.67881,08/02/2023 06:38:00,31.94
4.67883,08/02/2023 06:39:00,31.97
4.67884,08/02/2023 06:40:00,32.02
4.67885,08/02/2023 06:41:00,32.07
4.67886,08/02/2023 06:42:00,32.1
4.67887,08/02/2023 06:43:00,32.15
4.67888,08/02/2023 06:44:00,32.18
4.6789,08/02/2023 06:45:00,32.2
4.67891,08/02/2023 06:46:00,32.25
4.67892,08/02/2023 06:47:00,32.28
4.67893,08/02/2023 06:48:00,32.33
4.67894,08/02/2023 06:49:00,32.38
4.67895,08/02/2023 06:50:00,32.41
4.67897,08/02/2023 06:51:00,32.43
4.67898,08/02/2023 06:52:00,32.46
4.67899,08/02/2023 06:53:00,32.51
4.679,08/02/2023 06:54:00,32.54
4.67901,08/02/2023 06:55:00,32.56
4.67902,08/02/2023 06:56:00,32.61
4.67904,08/02/2023 06:57:00,32.66
4.67905,08/02/2023 06:58:00,32.72
4.67906,08/02/2023 06:59:00,32.77
4.67907,08/02/2023 07:00:00,32.79
4.67908,08/02/2023 07:01:00,32.85
4.67909,08/02/2023 07:02:00,32.9
4.67911,08/02/2023 07:03:00,32.95
4.67912,08/02/2023 07:04:00,32.98
4.67913,08/02/2023 07:05:00,33.03
4.67914,08/02/2023 07:06:00,33.08
4.67915,08/02/2023 07:07:00,33.13
4.67916,08/02/2023 07:08:00,33.18
4.67918,08/02/2023 07:09:00,33.23
4.67919,08/02/2023 07:10:00,33.26
4.6792,08/02/2023 07:11:00,33.31
4.67921,08/02/2023 07:12:00,33.37
4.67922,08/02/2023 07:13:00,33.42
4.67923,08/02/2023 07:14:00,33.47
4.67925,08/02/2023 07:15:00,33.52
4.67926,08/02/2023 07:16:00,33.57
4.67927,08/02/2023 07:17:00,33.63
4.67928,08/02/2023 07:18:00,33.68
4.67929,08/02/2023 07:19:00,33.76
4.6793,08/02/2023 07:20:00,33.81
4.67932,08/02/2023 07:21:00,33.89
4.67933,08/02/2023 07:22:00,33.97
4.67934,08/02/2023 07:23:00,34.04
4.67935,08/02/2023 07:24:00,34.12
4.67936,08/02/2023 07:25:00,34.18
4.67937,08/02/2023 07:26:00,34.26
4.67939,08/02/2023 07:27:00,34.36
4.6794,08/02/2023 07:28:00,34.44
4.67941,08/02/2023 07:29:00,34.52
4.67942,08/02/2023 07:30:00,34.62
4.67943,08/02/2023 07:31:00,34.7
4.67944,08/02/2023 07:32:00,34.78
4.67946,08/02/2023 07:33:00,34.86
4.67947,08/02/2023 07:34:00,34.94
4.67948,08/02/2023 07:35:00,35.02
4.67949,08/02/2023 07:36:00,35.1
4.6795,08/02/2023 07:37:00,35.18
4.67951,08/02/2023 07:38:00,35.29
4.67953,08/02/2023 07:39:00,35.37
4.67954,08/02/2023 07:40:00,35.42
4.67955,08/02/2023 07:41:00,35.5
4.67956,08/02/2023 07:42:00,35.58
4.67957,08/02/2023 07:43:00,35.66
4.67958,08/02/2023 07:44:00,35.74
4.6796,08/02/2023 07:45:00,35.82
4.67961,08/02/2023 07:46:00,35.9
4.67962,08/02/2023 07:47:00,35.98
4.67963,08/02/2023 07:48:00,36.07
4.67964,08/02/2023 07:49:00,36.17
4.67965,08/02/2023 07:50:00,36.28
4.67967,08/02/2023 07:51:00,36.36
4.67968,08/02/2023 07:52:00,36.47
4.67969,08/02/2023 07:53:00,36.55
4.6797,08/02/2023 07:54:00,36.66
4.67971,08/02/2023 07:55:00,36.74
4.67973,08/02/2023 07:56:00,36.82
4.67974,08/02/2023 07:57:00,36.91
4.67975,08/02/2023 07:58:00,36.99
4.67976,08/02/2023 07:59:00,37.1
4.67977,08/02/2023 08:00:00,37.18
4.67978,08/02/2023 08:01:00,37.26
4.6798,08/02/2023 08:02:00,37.37
4.67981,08/02/2023 08:03:00,37.45
4.67982,08/02/2023 08:04:00,37.54
4.67983,08/02/2023 08:05:00,37.62
4.67984,08/02/2023 08:06:00,37.73
4.67985,08/02/2023 08:07:00,37.81
4.67987,08/02/2023 08:08:00,37.87
4.67988,08/02/2023 08:09:00,37.95
4.67989,08/02/2023 08:10:00,38.03
4.6799,08/02/2023 08:11:00,38.11
4.67991,08/02/2023 08:12:00,38.2
4.67992,08/02/2023 08:13:00,38.28
4.67994,08/02/2023 08:14:00,38.37
4.67995,08/02/2023 08:15:00,38.45
4.67996,08/02/2023 08:16:00,38.53
4.67997,08/02/2023 08:17:00,38.62
4.67998,08/02/2023 08:18:00,38.7
4.67999,08/02/2023 08:19:00,38.78
4.68001,08/02/2023 08:20:00,38.9
4.68002,08/02/2023 08:21:00,38.98
4.68003,08/02/2023 08:22:00,39.06
4.68004,08/02/2023 08:23:00,39.18
4.68005,08/02/2023 08:24:00,39.26
4.68006,08/02/2023 08:25:00,39.32
4.68008,08/02/2023 08:26:00,39.4
4.68009,08/02/2023 08:27:00,39.49
4.6801,08/02/2023 08:28:00,39.54
4.68011,08/02/2023 08:29:00,39.63
4.68012,08/02/2023 08:30:00,39.71
4.68013,08/02/2023 08:31:00,39.77
4.68015,08/02/2023 08:32:00,39.86
4.68016,08/02/2023 08:33:00,39.91
4.68017,08/02/2023 08:34:00,39.97
4.68018,08/02/2023 08:35:00,40.06
4.68019,08/02/2023 08:36:00,40.14
4.6802,08/02/2023 08:37:00,40.23
4.68022,08/02/2023 08:38:00,40.31
4.68023,08/02/2023 08:39:00,40.4
4.68024,08/02/2023 08:40:00,40.46
4.68025,08/02/2023 08:41:00,40.52
4.68026,08/02/2023 08:42:00,40.57
4.68027,08/02/2023 08:43:00,40.66
4.68029,08/02/2023 08:44:00,40.75
4.6803,08/02/2023 08:45:00,40.8
4.68031,08/02/2023 08:46:00,40.89
4.68032,08/02/2023 08:47:00,40.98
4.68033,08/02/2023 08:48:00,41.06
4.68034,08/02/2023 08:49:00,41.15
4.68036,08/02/2023 08:50:00,41.21
4.68037,08/02/2023 08:51:00,41.3
4.68038,08/02/2023 08:52:00,41.36
4.68039,08/02/2023 08:53:00,41.44
4.6804,08/02/2023 08:54:00,41.53
4.68041,08/02/2023 08:55:00,41.62
4.68043,08/02/2023 08:56:00,41.68
4.68044,08/02/2023 08:57:00,41.77
4.68045,08/02/2023 08:58:00,41.82
4.68046,08/02/2023 08:59:00,41.88
4.68047,08/02/2023 09:00:00,41.94
4.68048,08/02/2023 09:01:00,42
4.6805,08/02/2023 09:02:00,42.06
4.68051,08/02/2023 09:03:00,42.15
4.68052,08/02/2023 09:04:00,42.21
4.68053,08/02/2023 09:05:00,42.3
4.68054,08/02/2023 09:06:00,42.36
4.68055,08/02/2023 09:07:00,42.42
4.68057,08/02/2023 09:08:00,42.48
4.68058,08/02/2023 09:09:00,42.56
4.68059,08/02/2023 09:10:00,42.62
4.6806,08/02/2023 09:11:00,42.71
4.68061,08/02/2023 09:12:00,42.77
4.68062,08/02/2023 09:13:00,42.86
4.68064,08/02/2023 09:14:00,42.92
4.68065,08/02/2023 09:15:00,43.01
4.68066,08/02/2023 09:16:00,43.07
4.68067,08/02/2023 09:17:00,43.16
4.68068,08/02/2023 09:18:00,43.22
4.68069,08/02/2023 09:19:00,43.31
4.68071,08/02/2023 09:20:00,43.34
4.68072,08/02/2023 09:21:00,43.4
4.68073,08/02/2023 09:22:00,43.46
4.68074,08/02/2023 09:23:00,43.5
4.68075,08/02/2023 09:24:00,43.56
4.68076,08/02/2023 09:25:00,43.62
4.68078,08/02/2023 09:26:00,43.68
4.68079,08/02/2023 09:27:00,43.74
4.6808,08/02/2023 09:28:00,43.83
4.68081,08/02/2023 09:29:00,43.89
4.68082,08/02/2023 09:30:00,43.95
4.68084,08/02/2023 09:31:00,44.04
4.68085,08/02/2023 09:32:00,44.1
4.68086,08/02/2023 09:33:00,44.2
4.68087,08/02/2023 09:34:00,44.29
4.68088,08/02/2023 09:35:00,44.35
4.68089,08/02/2023 09:36:00,44.38
4.68091,08/02/2023 09:37:00,44.44
4.68092,08/02/2023 09:38:00,44.47
4.68093,08/02/2023 09:39:00,44.53
4.68094,08/02/2023 09:40:00,44.56
4.68095,08/02/2023 09:41:00,44.63
4.68096,08/02/2023 09:42:00,44.66
4.68098,08/02/2023 09:43:00,44.72
4.68099,08/02/2023 09:44:00,44.81
4.681,08/02/2023 09:45:00,44.87
4.68101,08/02/2023 09:46:00,44.94
4.68102,08/02/2023 09:47:00,44.97
4.68103,08/02/2023 09:48:00,45.03
4.68105,08/02/2023 09:49:00,45.09
4.68106,08/02/2023 09:50:00,45.19
4.68107,08/02/2023 09:51:00,45.25
4.68108,08/02/2023 09:52:00,45.28
4.68109,08/02/2023 09:53:00,45.34
4.6811,08/02/2023 09:54:00,45.4
4.68112,08/02/2023 09:55:00,45.5
4.68113,08/02/2023 09:56:00,45.56
4.68114,08/02/2023 09:57:00,45.62
4.68115,08/02/2023 09:58:00,45.69
4.68116,08/02/2023 09:59:00,45.75
4.68117,08/02/2023 10:00:00,45.81
4.68119,08/02/2023 10:01:00,45.85
4.6812,08/02/2023 10:02:00,45.91
4.68121,08/02/2023 10:03:00,45.97
4.68122,08/02/2023 10:04:00,46
4.68123,08/02/2023 10:05:00,46.04
4.68124,08/02/2023 10:06:00,46.1
4.68126,08/02/2023 10:07:00,46.16
4.68127,08/02/2023 10:08:00,46.19
4.68128,08/02/2023 10:09:00,46.26
4.68129,08/02/2023 10:10:00,46.32
4.6813,08/02/2023 10:11:00,46.35
4.68131,08/02/2023 10:12:00,46.39
4.68133,08/02/2023 10:13:00,46.42
4.68134,08/02/2023 10:14:00,46.48
4.68135,08/02/2023 10:15:00,46.55
4.68136,08/02/2023 10:16:00,46.58
4.68137,08/02/2023 10:17:00,46.64
4.68138,08/02/2023 10:18:00,46.67
4.6814,08/02/2023 10:19:00,46.74
4.68141,08/02/2023 10:20:00,46.8
4.68142,08/02/2023 10:21:00,46.87
4.68143,08/02/2023 10:22:00,46.9
4.68144,08/02/2023 10:23:00,46.9
4.68145,08/02/2023 10:24:00,46.93
4.68147,08/02/2023 10:25:00,46.96
4.68148,08/02/2023 10:26:00,47.03
4.68149,08/02/2023 10:27:00,47.09
4.6815,08/02/2023 10:28:00,47.16
4.68151,08/02/2023 10:29:00,47.19
4.68152,08/02/2023 10:30:00,47.19
4.68154,08/02/2023 10:31:00,47.22
4.68155,08/02/2023 10:32:00,47.25
4.68156,08/02/2023 10:33:00,47.32
4.68157,08/02/2023 10:34:00,47.35
4.68158,08/02/2023 10:35:00,47.42
4.68159,08/02/2023 10:36:00,47.45
4.68161,08/02/2023 10:37:00,47.48
4.68162,08/02/2023 10:38:00,47.52
4.68163,08/02/2023 10:39:00,47.55
4.68164,08/02/2023 10:40:00,47.58
4.68165,08/02/2023 10:41:00,47.61
4.68166,08/02/2023 10:42:00,47.65
4.68168,08/02/2023 10:43:00,47.68
4.68169,08/02/2023 10:44:00,47.68
4.6817,08/02/2023 10:45:00,47.71
4.68171,08/02/2023 10:46:00,47.74
4.68172,08/02/2023 10:47:00,47.78
4.68173,08/02/2023 10:48:00,47.81
4.68175,08/02/2023 10:49:00,47.88
4.68176,08/02/2023 10:50:00,47.91
4.68177,08/02/2023 10:51:00,47.94
4.68178,08/02/2023 10:52:00,47.97
4.68179,08/02/2023 10:53:00,47.97
4.6818,08/02/2023 10:54:00,48.01
4.68182,08/02/2023 10:55:00,48.04
4.68183,08/02/2023 10:56:00,48.11
4.68184,08/02/2023 10:57:00,48.14
4.68185,08/02/2023 10:58:00,48.21
4.68186,08/02/2023 10:59:00,48.24
4.68187,08/02/2023 11:00:00,48.27
4.68189,08/02/2023 11:01:00,48.3
4.6819,08/02/2023 11:02:00,48.34
4.68191,08/02/2023 11:03:00,48.37
4.68192,08/02/2023 11:04:00,48.4
4.68193,08/02/2023 11:05:00,48.44
4.68195,08/02/2023 11:06:00,48.47
4.68196,08/02/2023 11:07:00,48.47
4.68197,08/02/2023 11:08:00,48.5
4.68198,08/02/2023 11:09:00,48.54
4.68199,08/02/2023 11:10:00,48.57
4.682,08/02/2023 11:11:00,48.6
4.68202,08/02/2023 11:12:00,48.64
4.68203,08/02/2023 11:13:00,48.67
4.68204,08/02/2023 11:14:00,48.7
4.68205,08/02/2023 11:15:00,48.7
4.68206,08/02/2023 11:16:00,48.74
4.68207,08/02/2023 11:17:00,48.8
4.68209,08/02/2023 11:18:00,48.84
4.6821,08/02/2023 11:19:00,48.87
4.68211,08/02/2023 11:20:00,48.9
4.68212,08/02/2023 11:21:00,48.9
4.68213,08/02/2023 11:22:00,48.94
4.68214,08/02/2023 11:23:00,48.94
4.68216,08/02/2023 11:24:00,48.97
4.68217,08/02/2023 11:25:00,49.01
4.68218,08/02/2023 11:26:00,49.04
4.68219,08/02/2023 11:27:00,49.07
4.6822,08/02/2023 11:28:00,49.07
4.68221,08/02/2023 11:29:00,49.07
4.68223,08/02/2023 11:30:00,49.11
4.68224,08/02/2023 11:31:00,49.11
4.68225,08/02/2023 11:32:00,49.11
4.68226,08/02/2023 11:33:00,49.14
4.68227,08/02/2023 11:34:00,49.14
4.68228,08/02/2023 11:35:00,49.14
4.6823,08/02/2023 11:36:00,49.17
4.68231,08/02/2023 11:37:00,49.21
4.68232,08/02/2023 11:38:00,49.21
4.68233,08/02/2023 11:39:00,49.24
4.68234,08/02/2023 11:40:00,49.28
4.68235,08/02/2023 11:41:00,49.28
4.68237,08/02/2023 11:42:00,49.28
4.68238,08/02/2023 11:43:00,49.28
4.68239,08/02/2023 11:44:00,49.28
4.6824,08/02/2023 11:45:00,49.28
4.68241,08/02/2023 11:46:00,49.28
4.68242,08/02/2023 11:47:00,49.28
4.68244,08/02/2023 11:48:00,49.31
4.68245,08/02/2023 11:49:00,49.34
4.68246,08/02/2023 11:50:00,49.34
4.68247,08/02/2023 11:51:00,49.34
4.68248,08/02/2023 11:52:00,49.34
4.68249,08/02/2023 11:53:00,49.38
4.68251,08/02/2023 11:54:00,49.41
4.68252,08/02/2023 11:55:00,49.41
4.68253,08/02/2023 11:56:00,49.41
4.68254,08/02/2023 11:57:00,49.41
4.68255,08/02/2023 11:58:00,49.44
4.68256,08/02/2023 11:59:00,49.51
4.68258,08/02/2023 12:00:00,49.55
4.68259,08/02/2023 12:01:00,49.55
4.6826,08/02/2023 12:02:00,49.55
4.68261,08/02/2023 12:03:00,49.55
4.68262,08/02/2023 12:04:00,49.55
4.68263,08/02/2023 12:05:00,49.55
4.68265,08/02/2023 12:06:00,49.58
4.68266,08/02/2023 12:07:00,49.58
4.68267,08/02/2023 12:08:00,49.58
4.68268,08/02/2023 12:09:00,49.61
4.68269,08/02/2023 12:10:00,49.61
4.6827,08/02/2023 12:11:00,49.58
4.68272,08/02/2023 12:12:00,49.55
4.68273,08/02/2023 12:13:00,49.51
4.68274,08/02/2023 12:14:00,49.44
4.68275,08/02/2023 12:15:00,49.34
4.68276,08/02/2023 12:16:00,49.24
4.68277,08/02/2023 12:17:00,49.14
4.68279,08/02/2023 12:18:00,49.11
4.6828,08/02/2023 12:19:00,49.14
4.68281,08/02/2023 12:20:00,49.17
4.68282,08/02/2023 12:21:00,49.21
4.68283,08/02/2023 12:22:00,49.21
4.68284,08/02/2023 12:23:00,49.21
4.68286,08/02/2023 12:24:00,49.17
4.68287,08/02/2023 12:25:00,49.14
4.68288,08/02/2023 12:26:00,49.11
4.68289,08/02/2023 12:27:00,49.07
4.6829,08/02/2023 12:28:00,49.04
4.68291,08/02/2023 12:29:00,49.04
4.68293,08/02/2023 12:30:00,49.04
4.68294,08/02/2023 12:31:00,49.04
4.68295,08/02/2023 12:32:00,49.01
4.68296,08/02/2023 12:33:00,49.01
4.68297,08/02/2023 12:34:00,49.01
4.68298,08/02/2023 12:35:00,49.01
4.683,08/02/2023 12:36:00,48.94
4.68301,08/02/2023 12:37:00,48.9
4.68302,08/02/2023 12:38:00,48.87
4.68303,08/02/2023 12:39:00,48.84
4.68304,08/02/2023 12:40:00,48.8
4.68306,08/02/2023 12:41:00,48.77
4.68307,08/02/2023 12:42:00,48.74
4.68308,08/02/2023 12:43:00,48.7
4.68309,08/02/2023 12:44:00,48.64
4.6831,08/02/2023 12:45:00,48.6
4.68311,08/02/2023 12:46:00,48.54
4.68313,08/02/2023 12:47:00,48.5
4.68314,08/02/2023 12:48:00,48.47
4.68315,08/02/2023 12:49:00,48.37
4.68316,08/02/2023 12:50:00,48.27
4.68317,08/02/2023 12:51:00,48.21
4.68318,08/02/2023 12:52:00,48.21
4.6832,08/02/2023 12:53:00,48.21
4.68321,08/02/2023 12:54:00,48.21
4.68322,08/02/2023 12:55:00,48.24
4.68323,08/02/2023 12:56:00,48.24
4.68324,08/02/2023 12:57:00,48.24
4.68325,08/02/2023 12:58:00,48.24
4.68327,08/02/2023 12:59:00,48.24
4.68328,08/02/2023 13:00:00,48.24
4.68329,08/02/2023 13:01:00,48.24
4.6833,08/02/2023 13:02:00,48.21
4.68331,08/02/2023 13:03:00,48.17
4.68332,08/02/2023 13:04:00,48.11
4.68334,08/02/2023 13:05:00,48.07
4.68335,08/02/2023 13:06:00,48.04
4.68336,08/02/2023 13:07:00,47.97
4.68337,08/02/2023 13:08:00,47.91
4.68338,08/02/2023 13:09:00,47.84
4.68339,08/02/2023 13:10:00,47.81
4.68341,08/02/2023 13:11:00,47.78
4.68342,08/02/2023 13:12:00,47.74
4.68343,08/02/2023 13:13:00,47.74
4.68344,08/02/2023 13:14:00,47.74
4.68345,08/02/2023 13:15:00,47.71
4.68346,08/02/2023 13:16:00,47.71
4.68348,08/02/2023 13:17:00,47.71
4.68349,08/02/2023 13:18:00,47.68
4.6835,08/02/2023 13:19:00,47.65
4.68351,08/02/2023 13:20:00,47.61
4.68352,08/02/2023 13:21:00,47.61
4.68353,08/02/2023 13:22:00,47.58
4.68355,08/02/2023 13:23:00,47.58
4.68356,08/02/2023 13:24:00,47.55
4.68357,08/02/2023 13:25:00,47.52
4.68358,08/02/2023 13:26:00,47.48
4.68359,08/02/2023 13:27:00,47.45
4.6836,08/02/2023 13:28:00,47.45
4.68362,08/02/2023 13:29:00,47.42
4.68363,08/02/2023 13:30:00,47.38
4.68364,08/02/2023 13:31:00,47.35
4.68365,08/02/2023 13:32:00,47.29
4.68366,08/02/2023 13:33:00,47.25
4.68367,08/02/2023 13:34:00,47.25
4.68369,08/02/2023 13:35:00,47.22
4.6837,08/02/2023 13:36:00,47.16
4.68371,08/02/2023 13:37:00,47.12
4.68372,08/02/2023 13:38:00,47.09
4.68373,08/02/2023 13:39:00,47.06
4.68374,08/02/2023 13:40:00,47.03
4.68376,08/02/2023 13:41:00,46.96
4.68377,08/02/2023 13:42:00,46.93
4.68378,08/02/2023 13:43:00,46.9
4.68379,08/02/2023 13:44:00,46.87
4.6838,08/02/2023 13:45:00,46.87
4.68381,08/02/2023 13:46:00,46.83
4.68383,08/02/2023 13:47:00,46.83
4.68384,08/02/2023 13:48:00,46.8
4.68385,08/02/2023 13:49:00,46.77
4.68386,08/02/2023 13:50:00,46.77
4.68387,08/02/2023 13:51:00,46.74
4.68388,08/02/2023 13:52:00,46.67
4.6839,08/02/2023 13:53:00,46.64
4.68391,08/02/2023 13:54:00,46.64
4.68392,08/02/2023 13:55:00,46.61
4.68393,08/02/2023 13:56:00,46.61
4.68394,08/02/2023 13:57:00,46.61
4.68395,08/02/2023 13:58:00,46.61
4.68397,08/02/2023 13:59:00,46.58
4.68398,08/02/2023 14:00:00,46.55
4.68399,08/02/2023 14:01:00,46.51
4.684,08/02/2023 14:02:00,46.48
4.68401,08/02/2023 14:03:00,46.45
4.68402,08/02/2023 14:04:00,46.42
4.68404,08/02/2023 14:05:00,46.39
4.68405,08/02/2023 14:06:00,46.35
4.68406,08/02/2023 14:07:00,46.32
4.68407,08/02/2023 14:08:00,46.29
4.68408,08/02/2023 14:09:00,46.23
4.68409,08/02/2023 14:10:00,46.13
4.68411,08/02/2023 14:11:00,46.07
4.68412,08/02/2023 14:12:00,46.04
4.68413,08/02/2023 14:13:00,46.04
4.68414,08/02/2023 14:14:00,46.04
4.68415,08/02/2023 14:15:00,46
4.68417,08/02/2023 14:16:00,46
4.68418,08/02/2023 14:17:00,45.97
4.68419,08/02/2023 14:18:00,45.91
4.6842,08/02/2023 14:19:00,45.85
4.68421,08/02/2023 14:20:00,45.81
4.68422,08/02/2023 14:21:00,45.75
4.68424,08/02/2023 14:22:00,45.69
4.68425,08/02/2023 14:23:00,45.62
4.68426,08/02/2023 14:24:00,45.59
4.68427,08/02/2023 14:25:00,45.59
4.68428,08/02/2023 14:26:00,45.56
4.68429,08/02/2023 14:27:00,45.53
4.68431,08/02/2023 14:28:00,45.53
4.68432,08/02/2023 14:29:00,45.5
4.68433,08/02/2023 14:30:00,45.47
4.68434,08/02/2023 14:31:00,45.4
4.68435,08/02/2023 14:32:00,45.34
4.68436,08/02/2023 14:33:00,45.28
4.68438,08/02/2023 14:34:00,45.19
4.68439,08/02/2023 14:35:00,45.12
4.6844,08/02/2023 14:36:00,45.06
4.68441,08/02/2023 14:37:00,45
4.68442,08/02/2023 14:38:00,44.97
4.68443,08/02/2023 14:39:00,44.91
4.68445,08/02/2023 14:40:00,44.84
4.68446,08/02/2023 14:41:00,44.81
4.68447,08/02/2023 14:42:00,44.78
4.68448,08/02/2023 14:43:00,44.72
4.68449,08/02/2023 14:44:00,44.69
4.6845,08/02/2023 14:45:00,44.69
4.68452,08/02/2023 14:46:00,44.63
4.68453,08/02/2023 14:47:00,44.6
4.68454,08/02/2023 14:48:00,44.56
4.68455,08/02/2023 14:49:00,44.53
4.68456,08/02/2023 14:50:00,44.5
4.68457,08/02/2023 14:51:00,44.47
4.68459,08/02/2023 14:52:00,44.44
4.6846,08/02/2023 14:53:00,44.41
4.68461,08/02/2023 14:54:00,44.38
4.68462,08/02/2023 14:55:00,44.32
4.68463,08/02/2023 14:56:00,44.26
4.68464,08/02/2023 14:57:00,44.17
4.68466,08/02/2023 14:58:00,44.1
4.68467,08/02/2023 14:59:00,44.07
4.68468,08/02/2023 15:00:00,44.01
4.68469,08/02/2023 15:01:00,43.98
4.6847,08/02/2023 15:02:00,43.95
4.68471,08/02/2023 15:03:00,43.89
4.68473,08/02/2023 15:04:00,43.86
4.68474,08/02/2023 15:05:00,43.8
4.68475,08/02/2023 15:06:00,43.77
4.68476,08/02/2023 15:07:00,43.74
4.68477,08/02/2023 15:08:00,43.68
4.68478,08/02/2023 15:09:00,43.62
4.6848,08/02/2023 15:10:00,43.59
4.68481,08/02/2023 15:11:00,43.53
4.68482,08/02/2023 15:12:00,43.46
4.68483,08/02/2023 15:13:00,43.4
4.68484,08/02/2023 15:14:00,43.37
4.68485,08/02/2023 15:15:00,43.31
4.68487,08/02/2023 15:16:00,43.25
4.68488,08/02/2023 15:17:00,43.22
4.68489,08/02/2023 15:18:00,43.16
4.6849,08/02/2023 15:19:00,43.13
4.68491,08/02/2023 15:20:00,43.07
4.68492,08/02/2023 15:21:00,43.04
4.68494,08/02/2023 15:22:00,42.98
4.68495,08/02/2023 15:23:00,42.95
4.68496,08/02/2023 15:24:00,42.89
4.68497,08/02/2023 15:25:00,42.83
4.68498,08/02/2023 15:26:00,42.77
4.68499,08/02/2023 15:27:00,42.74
4.68501,08/02/2023 15:28:00,42.68
4.68502,08/02/2023 15:29:00,42.65
4.68503,08/02/2023 15:30:00,42.59
4.68504,08/02/2023 15:31:00,42.56
4.68505,08/02/2023 15:32:00,42.5
4.68506,08/02/2023 15:33:00,42.45
4.68508,08/02/2023 15:34:00,42.39
4.68509,08/02/2023 15:35:00,42.36
4.6851,08/02/2023 15:36:00,42.3
4.68511,08/02/2023 15:37:00,42.27
4.68512,08/02/2023 15:38:00,42.21
4.68513,08/02/2023 15:39:00,42.18
4.68515,08/02/2023 15:40:00,42.12
4.68516,08/02/2023 15:41:00,42.09
4.68517,08/02/2023 15:42:00,42.03
4.68518,08/02/2023 15:43:00,42
4.68519,08/02/2023 15:44:00,41.94
4.6852,08/02/2023 15:45:00,41.88
4.68522,08/02/2023 15:46:00,41.85
4.68523,08/02/2023 15:47:00,41.8
4.68524,08/02/2023 15:48:00,41.77
4.68525,08/02/2023 15:49:00,41.71
4.68526,08/02/2023 15:50:00,41.68
4.68528,08/02/2023 15:51:00,41.62
4.68529,08/02/2023 15:52:00,41.56
4.6853,08/02/2023 15:53:00,41.53
4.68531,08/02/2023 15:54:00,41.47
4.68532,08/02/2023 15:55:00,41.41
4.68533,08/02/2023 15:56:00,41.39
4.68535,08/02/2023 15:57:00,41.33
4.68536,08/02/2023 15:58:00,41.27
4.68537,08/02/2023 15:59:00,41.24
4.68538,08/02/2023 16:00:00,41.21
4.68539,08/02/2023 16:01:00,41.15
4.6854,08/02/2023 16:02:00,41.09
4.68542,08/02/2023 16:03:00,41.06
4.68543,08/02/2023 16:04:00,41.01
4.68544,08/02/2023 16:05:00,40.98
4.68545,08/02/2023 16:06:00,40.92
4.68546,08/02/2023 16:07:00,40.86
4.68547,08/02/2023 16:08:00,40.83
4.68549,08/02/2023 16:09:00,40.78
4.6855,08/02/2023 16:10:00,40.75
4.68551,08/02/2023 16:11:00,40.69
4.68552,08/02/2023 16:12:00,40.63
4.68553,08/02/2023 16:13:00,40.57
4.68554,08/02/2023 16:14:00,40.52
4.68556,08/02/2023 16:15:00,40.49
4.68557,08/02/2023 16:16:00,40.43
4.68558,08/02/2023 16:17:00,40.4
4.68559,08/02/2023 16:18:00,40.34
4.6856,08/02/2023 16:19:00,40.29
4.68561,08/02/2023 16:20:00,40.26
4.68563,08/02/2023 16:21:00,40.2
4.68564,08/02/2023 16:22:00,40.14
4.68565,08/02/2023 16:23:00,40.09
4.68566,08/02/2023 16:24:00,40.06
4.68567,08/02/2023 16:25:00,40
4.68568,08/02/2023 16:26:00,39.97
4.6857,08/02/2023 16:27:00,39.91
4.68571,08/02/2023 16:28:00,39.89
4.68572,08/02/2023 16:29:00,39.83
4.68573,08/02/2023 16:30:00,39.77
4.68574,08/02/2023 16:31:00,39.74
4.68575,08/02/2023 16:32:00,39.69
4.68577,08/02/2023 16:33:00,39.63
4.68578,08/02/2023 16:34:00,39.6
4.68579,08/02/2023 16:35:00,39.54
4.6858,08/02/2023 16:36:00,39.49
4.68581,08/02/2023 16:37:00,39.46
4.68582,08/02/2023 16:38:00,39.4
4.68584,08/02/2023 16:39:00,39.35
4.68585,08/02/2023 16:40:00,39.32
4.68586,08/02/2023 16:41:00,39.26
4.68587,08/02/2023 16:42:00,39.23
4.68588,08/02/2023 16:43:00,39.18
4.68589,08/02/2023 16:44:00,39.12
4.68591,08/02/2023 16:45:00,39.09
4.68592,08/02/2023 16:46:00,39.04
4.68593,08/02/2023 16:47:00,39.01
4.68594,08/02/2023 16:48:00,38.95
4.68595,08/02/2023 16:49:00,38.92
4.68596,08/02/2023 16:50:00,38.87
4.68598,08/02/2023 16:51:00,38.84
4.68599,08/02/2023 16:52:00,38.78
4.686,08/02/2023 16:53:00,38.76
4.68601,08/02/2023 16:54:00,38.7
4.68602,08/02/2023 16:55:00,38.67
4.68603,08/02/2023 16:56:00,38.62
4.68605,08/02/2023 16:57:00,38.59
4.68606,08/02/2023 16:58:00,38.56
4.68607,08/02/2023 16:59:00,38.5
4.68608,08/02/2023 17:00:00,38.48
4.68609,08/02/2023 17:01:00,38.42
4.6861,08/02/2023 17:02:00,38.39
4.68612,08/02/2023 17:03:00,38.34
4.68613,08/02/2023 17:04:00,38.31
4.68614,08/02/2023 17:05:00,38.28
4.68615,08/02/2023 17:06:00,38.25
4.68616,08/02/2023 17:07:00,38.2
4.68617,08/02/2023 17:08:00,38.17
4.68619,08/02/2023 17:09:00,38.14
4.6862,08/02/2023 17:10:00,38.09
4.68621,08/02/2023 17:11:00,38.06
4.68622,08/02/2023 17:12:00,38
4.68623,08/02/2023 17:13:00,37.98
4.68624,08/02/2023 17:14:00,37.92
4.68626,08/02/2023 17:15:00,37.89
4.68627,08/02/2023 17:16:00,37.87
4.68628,08/02/2023 17:17:00,37.81
4.68629,08/02/2023 17:18:00,37.78
4.6863,08/02/2023 17:19:00,37.73
4.68631,08/02/2023 17:20:00,37.7
4.68633,08/02/2023 17:21:00,37.65
4.68634,08/02/2023 17:22:00,37.62
4.68635,08/02/2023 17:23:00,37.56
4.68636,08/02/2023 17:24:00,37.54
4.68637,08/02/2023 17:25:00,37.48
4.68639,08/02/2023 17:26:00,37.45
4.6864,08/02/2023 17:27:00,37.43
4.68641,08/02/2023 17:28:00,37.37
4.68642,08/02/2023 17:29:00,37.34
4.68643,08/02/2023 17:30:00,37.29
4.68644,08/02/2023 17:31:00,37.26
4.68646,08/02/2023 17:32:00,37.21
4.68647,08/02/2023 17:33:00,37.18
4.68648,08/02/2023 17:34:00,37.15
4.68649,08/02/2023 17:35:00,37.1
4.6865,08/02/2023 17:36:00,37.07
4.68651,08/02/2023 17:37:00,37.04
4.68653,08/02/2023 17:38:00,37.01
4.68654,08/02/2023 17:39:00,36.96
4.68655,08/02/2023 17:40:00,36.93
4.68656,08/02/2023 17:41:00,36.91
4.68657,08/02/2023 17:42:00,36.88
4.68658,08/02/2023 17:43:00,36.82
4.6866,08/02/2023 17:44:00,36.8
4.68661,08/02/2023 17:45:00,36.74
4.68662,08/02/2023 17:46:00,36.71
4.68663,08/02/2023 17:47:00,36.69
4.68664,08/02/2023 17:48:00,36.63
4.68665,08/02/2023 17:49:00,36.61
4.68667,08/02/2023 17:50:00,36.58
4.68668,08/02/2023 17:51:00,36.55
4.68669,08/02/2023 17:52:00,36.5
4.6867,08/02/2023 17:53:00,36.47
4.68671,08/02/2023 17:54:00,36.44
4.68672,08/02/2023 17:55:00,36.42
4.68674,08/02/2023 17:56:00,36.39
4.68675,08/02/2023 17:57:00,36.36
4.68676,08/02/2023 17:58:00,36.31
4.68677,08/02/2023 17:59:00,36.28
4.68678,08/02/2023 18:00:00,36.23
4.68679,08/02/2023 18:01:00,36.2
4.68681,08/02/2023 18:02:00,36.17
4.68682,08/02/2023 18:03:00,36.15
4.68683,08/02/2023 18:04:00,36.12
4.68684,08/02/2023 18:05:00,36.09
4.68685,08/02/2023 18:06:00,36.04
4.68686,08/02/2023 18:07:00,36.01
4.68688,08/02/2023 18:08:00,35.98
4.68689,08/02/2023 18:09:00,35.96
4.6869,08/02/2023 18:10:00,35.93
4.68691,08/02/2023 18:11:00,35.9
4.68692,08/02/2023 18:12:00,35.88
4.68693,08/02/2023 18:13:00,35.82
4.68695,08/02/2023 18:14:00,35.8
4.68696,08/02/2023 18:15:00,35.77
4.68697,08/02/2023 18:16:00,35.74
4.68698,08/02/2023 18:17:00,35.72
4.68699,08/02/2023 18:18:00,35.69
4.687,08/02/2023 18:19:00,35.66
4.68702,08/02/2023 18:20:00,35.61
4.68703,08/02/2023 18:21:00,35.61
4.68704,08/02/2023 18:22:00,35.56
4.68705,08/02/2023 18:23:00,35.53
4.68706,08/02/2023 18:24:00,35.5
4.68707,08/02/2023 18:25:00,35.48
4.68709,08/02/2023 18:26:00,35.45
4.6871,08/02/2023 18:27:00,35.42
4.68711,08/02/2023 18:28:00,35.37
4.68712,08/02/2023 18:29:00,35.34
4.68713,08/02/2023 18:30:00,35.31
4.68714,08/02/2023 18:31:00,35.29
4.68716,08/02/2023 18:32:00,35.26
4.68717,08/02/2023 18:33:00,35.23
4.68718,08/02/2023 18:34:00,35.21
4.68719,08/02/2023 18:35:00,35.18
4.6872,08/02/2023 18:36:00,35.16
4.68721,08/02/2023 18:37:00,35.13
4.68723,08/02/2023 18:38:00,35.1
4.68724,08/02/2023 18:39:00,35.08
4.68725,08/02/2023 18:40:00,35.05
4.68726,08/02/2023 18:41:00,35.02
4.68727,08/02/2023 18:42:00,34.97
4.68728,08/02/2023 18:43:00,34.94
4.6873,08/02/2023 18:44:00,34.92
4.68731,08/02/2023 18:45:00,34.89
4.68732,08/02/2023 18:46:00,34.86
4.68733,08/02/2023 18:47:00,34.81
4.68734,08/02/2023 18:48:00,34.78
4.68735,08/02/2023 18:49:00,34.76
4.68737,08/02/2023 18:50:00,34.73
4.68738,08/02/2023 18:51:00,34.7
4.68739,08/02/2023 18:52:00,34.68
4.6874,08/02/2023 18:53:00,34.65
4.68741,08/02/2023 18:54:00,34.62
4.68742,08/02/2023 18:55:00,34.57
4.68744,08/02/2023 18:56:00,34.55
4.68745,08/02/2023 18:57:00,34.55
4.68746,08/02/2023 18:58:00,34.52
4.68747,08/02/2023 18:59:00,34.49
4.68748,08/02/2023 19:00:00,34.47
4.6875,08/02/2023 19:01:00,34.47
4.68751,08/02/2023 19:02:00,34.44
4.68752,08/02/2023 19:03:00,34.41
4.68753,08/02/2023 19:04:00,34.39
4.68754,08/02/2023 19:05:00,34.36
4.68755,08/02/2023 19:06:00,34.33
4.68757,08/02/2023 19:07:00,34.31
4.68758,08/02/2023 19:08:00,34.28
4.68759,08/02/2023 19:09:00,34.26
4.6876,08/02/2023 19:10:00,34.23
4.68761,08/02/2023 19:11:00,34.2
4.68762,08/02/2023 19:12:00,34.18
4.68764,08/02/2023 19:13:00,34.15
4.68765,08/02/2023 19:14:00,34.12
4.68766,08/02/2023 19:15:00,34.1
4.68767,08/02/2023 19:16:00,34.07
4.68768,08/02/2023 19:17:00,34.04
4.68769,08/02/2023 19:18:00,34.02
4.68771,08/02/2023 19:19:00,34.02
4.68772,08/02/2023 19:20:00,33.97
4.68773,08/02/2023 19:21:00,33.94
4.68774,08/02/2023 19:22:00,33.91
4.68775,08/02/2023 19:23:00,33.89
4.68776,08/02/2023 19:24:00,33.86
4.68778,08/02/2023 19:25:00,33.84
4.68779,08/02/2023 19:26:00,33.81
4.6878,08/02/2023 19:27:00,33.81
4.68781,08/02/2023 19:28:00,33.78
4.68782,08/02/2023 19:29:00,33.76
4.68783,08/02/2023 19:30:00,33.73
4.68785,08/02/2023 19:31:00,33.7
4.68786,08/02/2023 19:32:00,33.7
4.68787,08/02/2023 19:33:00,33.68
4.68788,08/02/2023 19:34:00,33.65
4.68789,08/02/2023 19:35:00,33.63
4.6879,08/02/2023 19:36:00,33.6
4.68792,08/02/2023 19:37:00,33.57
4.68793,08/02/2023 19:38:00,33.55
4.68794,08/02/2023 19:39:00,33.52
4.68795,08/02/2023 19:40:00,33.5
4.68796,08/02/2023 19:41:00,33.47
4.68797,08/02/2023 19:42:00,33.44
4.68799,08/02/2023 19:43:00,33.42
4.688,08/02/2023 19:44:00,33.39
4.68801,08/02/2023 19:45:00,33.37
4.68802,08/02/2023 19:46:00,33.34
4.68803,08/02/2023 19:47:00,33.34
4.68804,08/02/2023 19:48:00,33.31
4.68806,08/02/2023 19:49:00,33.29
4.68807,08/02/2023 19:50:00,33.26
4.68808,08/02/2023 19:51:00,33.23
4.68809,08/02/2023 19:52:00,33.21
4.6881,08/02/2023 19:53:00,33.18
4.68811,08/02/2023 19:54:00,33.16
4.68813,08/02/2023 19:55:00,33.13
4.68814,08/02/2023 19:56:00,33.11
4.68815,08/02/2023 19:57:00,33.08
4.68816,08/02/2023 19:58:00,33.05
4.68817,08/02/2023 19:59:00,33.05
4.68818,08/02/2023 20:00:00,33.03
4.6882,08/02/2023 20:01:00,33
4.68821,08/02/2023 20:02:00,32.98
4.68822,08/02/2023 20:03:00,32.95
4.68823,08/02/2023 20:04:00,32.92
4.68824,08/02/2023 20:05:00,32.9
4.68825,08/02/2023 20:06:00,32.9
4.68827,08/02/2023 20:07:00,32.87
4.68828,08/02/2023 20:08:00,32.85
4.68829,08/02/2023 20:09:00,32.82
4.6883,08/02/2023 20:10:00,32.79
4.68831,08/02/2023 20:11:00,32.77
4.68832,08/02/2023 20:12:00,32.77
4.68834,08/02/2023 20:13:00,32.72
4.68835,08/02/2023 20:14:00,32.72
4.68836,08/02/2023 20:15:00,32.69
4.68837,08/02/2023 20:16:00,32.66
4.68838,08/02/2023 20:17:00,32.64
4.68839,08/02/2023 20:18:00,32.61
4.68841,08/02/2023 20:19:00,32.59
4.68842,08/02/2023 20:20:00,32.59
4.68843,08/02/2023 20:21:00,32.56
4.68844,08/02/2023 20:22:00,32.54
4.68845,08/02/2023 20:23:00,32.54
4.68846,08/02/2023 20:24:00,32.51
4.68848,08/02/2023 20:25:00,32.48
4.68849,08/02/2023 20:26:00,32.48
4.6885,08/02/2023 20:27:00,32.46
4.68851,08/02/2023 20:28:00,32.43
4.68852,08/02/2023 20:29:00,32.41
4.68853,08/02/2023 20:30:00,32.41
4.68855,08/02/2023 20:31:00,32.38
4.68856,08/02/2023 20:32:00,32.36
4.68857,08/02/2023 20:33:00,32.33
4.68858,08/02/2023 20:34:00,32.3
4.68859,08/02/2023 20:35:00,32.28
4.68861,08/02/2023 20:36:00,32.25
4.68862,08/02/2023 20:37:00,32.23
4.68863,08/02/2023 20:38:00,32.2
4.68864,08/02/2023 20:39:00,32.18
4.68865,08/02/2023 20:40:00,32.18
4.68866,08/02/2023 20:41:00,32.15
4.68868,08/02/2023 20:42:00,32.15
4.68869,08/02/2023 20:43:00,32.12
4.6887,08/02/2023 20:44:00,32.1
4.68871,08/02/2023 20:45:00,32.07
4.68872,08/02/2023 20:46:00,32.07
4.68873,08/02/2023 20:47:00,32.05
4.68875,08/02/2023 20:48:00,32.02
4.68876,08/02/2023 20:49:00,32
4.68877,08/02/2023 20:50:00,32
4.68878,08/02/2023 20:51:00,31.97
4.68879,08/02/2023 20:52:00,31.94
4.6888,08/02/2023 20:53:00,31.94
4.68882,08/02/2023 20:54:00,31.92
4.68883,08/02/2023 20:55:00,31.89
4.68884,08/02/2023 20:56:00,31.89
4.68885,08/02/2023 20:57:00,31.87
4.68886,08/02/2023 20:58:00,31.84
4.68887,08/02/2023 20:59:00,31.82
4.68889,08/02/2023 21:00:00,31.79
4.6889,08/02/2023 21:01:00,31.79
4.68891,08/02/2023 21:02:00,31.77
4.68892,08/02/2023 21:03:00,31.74
4.68893,08/02/2023 21:04:00,31.71
4.68894,08/02/2023 21:05:00,31.69
4.68896,08/02/2023 21:06:00,31.69
4.68897,08/02/2023 21:07:00,31.66
4.68898,08/02/2023 21:08:00,31.64
4.68899,08/02/2023 21:09:00,31.64
4.689,08/02/2023 21:10:00,31.61
4.68901,08/02/2023 21:11:00,31.61
4.68903,08/02/2023 21:12:00,31.59
4.68904,08/02/2023 21:13:00,31.56
4.68905,08/02/2023 21:14:00,31.54
4.68906,08/02/2023 21:15:00,31.51
4.68907,08/02/2023 21:16:00,31.48
4.68908,08/02/2023 21:17:00,31.48
4.6891,08/02/2023 21:18:00,31.46
4.68911,08/02/2023 21:19:00,31.43
4.68912,08/02/2023 21:20:00,31.41
4.68913,08/02/2023 21:21:00,31.41
4.68914,08/02/2023 21:22:00,31.38
4.68915,08/02/2023 21:23:00,31.36
4.68917,08/02/2023 21:24:00,31.33
4.68918,08/02/2023 21:25:00,31.33
4.68919,08/02/2023 21:26:00,31.31
4.6892,08/02/2023 21:27:00,31.28
4.68921,08/02/2023 21:28:00,31.28
4.68922,08/02/2023 21:29:00,31.26
4.68924,08/02/2023 21:30:00,31.26
4.68925,08/02/2023 21:31:00,31.23
4.68926,08/02/2023 21:32:00,31.2
4.68927,08/02/2023 21:33:00,31.18
4.68928,08/02/2023 21:34:00,31.15
4.68929,08/02/2023 21:35:00,31.13
4.68931,08/02/2023 21:36:00,31.13
4.68932,08/02/2023 21:37:00,31.08
4.68933,08/02/2023 21:38:00,31.08
4.68934,08/02/2023 21:39:00,31.05
4.68935,08/02/2023 21:40:00,31.03
4.68936,08/02/2023 21:41:00,31.03
4.68938,08/02/2023 21:42:00,31
4.68939,08/02/2023 21:43:00,30.98
4.6894,08/02/2023 21:44:00,30.98
4.68941,08/02/2023 21:45:00,30.95
4.68942,08/02/2023 21:46:00,30.95
4.68943,08/02/2023 21:47:00,30.92
4.68945,08/02/2023 21:48:00,30.9
4.68946,08/02/2023 21:49:00,30.87
4.68947,08/02/2023 21:50:00,30.85
4.68948,08/02/2023 21:51:00,30.85
4.68949,08/02/2023 21:52:00,30.82
4.6895,08/02/2023 21:53:00,30.8
4.68952,08/02/2023 21:54:00,30.8
4.68953,08/02/2023 21:55:00,30.77
4.68954,08/02/2023 21:56:00,30.75
4.68955,08/02/2023 21:57:00,30.72
4.68956,08/02/2023 21:58:00,30.72
4.68957,08/02/2023 21:59:00,30.7
4.68959,08/02/2023 22:00:00,30.67
4.6896,08/02/2023 22:01:00,30.65
4.68961,08/02/2023 22:02:00,30.62
4.68962,08/02/2023 22:03:00,30.62
4.68963,08/02/2023 22:04:00,30.6
4.68964,08/02/2023 22:05:00,30.6
4.68966,08/02/2023 22:06:00,30.57
4.68967,08/02/2023 22:07:00,30.57
4.68968,08/02/2023 22:08:00,30.55
4.68969,08/02/2023 22:09:00,30.52
4.6897,08/02/2023 22:10:00,30.52
4.68972,08/02/2023 22:11:00,30.49
4.68973,08/02/2023 22:12:00,30.47
4.68974,08/02/2023 22:13:00,30.47
4.68975,08/02/2023 22:14:00,30.44
4.68976,08/02/2023 22:15:00,30.44
4.68977,08/02/2023 22:16:00,30.42
4.68979,08/02/2023 22:17:00,30.39
4.6898,08/02/2023 22:18:00,30.37
4.68981,08/02/2023 22:19:00,30.34
4.68982,08/02/2023 22:20:00,30.34
4.68983,08/02/2023 22:21:00,30.32
4.68984,08/02/2023 22:22:00,30.29
4.68986,08/02/2023 22:23:00,30.29
4.68987,08/02/2023 22:24:00,30.27
4.68988,08/02/2023 22:25:00,30.27
4.68989,08/02/2023 22:26:00,30.24
4.6899,08/02/2023 22:27:00,30.22
4.68991,08/02/2023 22:28:00,30.19
4.68993,08/02/2023 22:29:00,30.17
4.68994,08/02/2023 22:30:00,30.17
4.68995,08/02/2023 22:31:00,30.17
4.68996,08/02/2023 22:32:00,30.14
4.68997,08/02/2023 22:33:00,30.12
4.68998,08/02/2023 22:34:00,30.12
4.69,08/02/2023 22:35:00,30.09
4.69001,08/02/2023 22:36:00,30.09
4.69002,08/02/2023 22:37:00,30.07
4.69003,08/02/2023 22:38:00,30.04
4.69004,08/02/2023 22:39:00,30.04
4.69005,08/02/2023 22:40:00,30.02
4.69007,08/02/2023 22:41:00,29.99
4.69008,08/02/2023 22:42:00,29.97
4.69009,08/02/2023 22:43:00,29.97
4.6901,08/02/2023 22:44:00,29.94
4.69011,08/02/2023 22:45:00,29.94
4.69012,08/02/2023 22:46:00,29.92
4.69014,08/02/2023 22:47:00,29.92
4.69015,08/02/2023 22:48:00,29.89
4.69016,08/02/2023 22:49:00,29.89
4.69017,08/02/2023 22:50:00,29.87
4.69018,08/02/2023 22:51:00,29.87
4.69019,08/02/2023 22:52:00,29.84
4.69021,08/02/2023 22:53:00,29.82
4.69022,08/02/2023 22:54:00,29.79
4.69023,08/02/2023 22:55:00,29.79
4.69024,08/02/2023 22:56:00,29.77
4.69025,08/02/2023 22:57:00,29.74
4.69026,08/02/2023 22:58:00,29.74
4.69028,08/02/2023 22:59:00,29.71
4.69029,08/02/2023 23:00:00,29.71
4.6903,08/02/2023 23:01:00,29.69
4.69031,08/02/2023 23:02:00,29.66
4.69032,08/02/2023 23:03:00,29.66
4.69033,08/02/2023 23:04:00,29.64
4.69035,08/02/2023 23:05:00,29.61
4.69036,08/02/2023 23:06:00,29.59
4.69037,08/02/2023 23:07:00,29.59
4.69038,08/02/2023 23:08:00,29.56
4.69039,08/02/2023 23:09:00,29.56
4.6904,08/02/2023 23:10:00,29.54
4.69042,08/02/2023 23:11:00,29.54
4.69043,08/02/2023 23:12:00,29.51
4.69044,08/02/2023 23:13:00,29.49
4.69045,08/02/2023 23:14:00,29.46
4.69046,08/02/2023 23:15:00,29.46
4.69047,08/02/2023 23:16:00,29.44
4.69049,08/02/2023 23:17:00,29.41
4.6905,08/02/2023 23:18:00,29.41
4.69051,08/02/2023 23:19:00,29.39
4.69052,08/02/2023 23:20:00,29.39
4.69053,08/02/2023 23:21:00,29.36
4.69054,08/02/2023 23:22:00,29.36
4.69056,08/02/2023 23:23:00,29.34
4.69057,08/02/2023 23:24:00,29.31
4.69058,08/02/2023 23:25:00,29.31
4.69059,08/02/2023 23:26:00,29.29
4.6906,08/02/2023 23:27:00,29.29
4.69061,08/02/2023 23:28:00,29.26
4.69063,08/02/2023 23:29:00,29.24
4.69064,08/02/2023 23:30:00,29.24
4.69065,08/02/2023 23:31:00,29.24
4.69066,08/02/2023 23:32:00,29.21
4.69067,08/02/2023 23:33:00,29.21
4.69068,08/02/2023 23:34:00,29.19
4.6907,08/02/2023 23:35:00,29.16
4.69071,08/02/2023 23:36:00,29.16
4.69072,08/02/2023 23:37:00,29.14
4.69073,08/02/2023 23:38:00,29.11
4.69074,08/02/2023 23:39:00,29.11
4.69075,08/02/2023 23:40:00,29.09
4.69077,08/02/2023 23:41:00,29.07
4.69078,08/02/2023 23:42:00,29.07
4.69079,08/02/2023 23:43:00,29.04
4.6908,08/02/2023 23:44:00,29.02
4.69081,08/02/2023 23:45:00,29.02
4.69083,08/02/2023 23:46:00,28.99
4.69084,08/02/2023 23:47:00,28.99
4.69085,08/02/2023 23:48:00,28.97
4.69086,08/02/2023 23:49:00,28.97
4.69087,08/02/2023 23:50:00,28.94
4.69088,08/02/2023 23:51:00,28.94
4.6909,08/02/2023 23:52:00,28.92
4.69091,08/02/2023 23:53:00,28.92
4.69092,08/02/2023 23:54:00,28.89
4.69093,08/02/2023 23:55:00,28.87
4.69094,08/02/2023 23:56:00,28.87
4.69095,08/02/2023 23:57:00,28.84
4.69097,08/02/2023 23:58:00,28.82
4.69098,08/02/2023 23:59:00,28.82
4.69099,08/03/2023 00:00:00,28.79
4.691,08/03/2023 00:01:00,28.79
4.69101,08/03/2023 00:02:00,28.77
4.69102,08/03/2023 00:03:00,28.77
4.69104,08/03/2023 00:04:00,28.74
4.69105,08/03/2023 00:05:00,28.74
4.69106,08/03/2023 00:06:00,28.72
4.69107,08/03/2023 00:07:00,28.72
4.69108,08/03/2023 00:08:00,28.69
4.69109,08/03/2023 00:09:00,28.67
4.69111,08/03/2023 00:10:00,28.67
4.69112,08/03/2023 00:11:00,28.64
4.69113,08/03/2023 00:12:00,28.64
4.69114,08/03/2023 00:13:00,28.62
4.69115,08/03/2023 00:14:00,28.59
4.69116,08/03/2023 00:15:00,28.59
4.69118,08/03/2023 00:16:00,28.57
4.69119,08/03/2023 00:17:00,28.57
4.6912,08/03/2023 00:18:00,28.54
4.69121,08/03/2023 00:19:00,28.54
4.69122,08/03/2023 00:20:00,28.52
4.69123,08/03/2023 00:21:00,28.52
4.69125,08/03/2023 00:22:00,28.49
4.69126,08/03/2023 00:23:00,28.49
4.69127,08/03/2023 00:24:00,28.47
4.69128,08/03/2023 00:25:00,28.47
4.69129,08/03/2023 00:26:00,28.44
4.6913,08/03/2023 00:27:00,28.44
4.69132,08/03/2023 00:28:00,28.42
4.69133,08/03/2023 00:29:00,28.42
4.69134,08/03/2023 00:30:00,28.39
4.69135,08/03/2023 00:31:00,28.37
4.69136,08/03/2023 00:32:00,28.37
4.69137,08/03/2023 00:33:00,28.34
4.69139,08/03/2023 00:34:00,28.32
4.6914,08/03/2023 00:35:00,28.32
4.69141,08/03/2023 00:36:00,28.3
4.69142,08/03/2023 00:37:00,28.3
4.69143,08/03/2023 00:38:00,28.27
4.69144,08/03/2023 00:39:00,28.25
4.69146,08/03/2023 00:40:00,28.25
4.69147,08/03/2023 00:41:00,28.22
4.69148,08/03/2023 00:42:00,28.22
4.69149,08/03/2023 00:43:00,28.2
4.6915,08/03/2023 00:44:00,28.2
4.69151,08/03/2023 00:45:00,28.2
4.69153,08/03/2023 00:46:00,28.17
4.69154,08/03/2023 00:47:00,28.17
4.69155,08/03/2023 00:48:00,28.15
4.69156,08/03/2023 00:49:00,28.15
4.69157,08/03/2023 00:50:00,28.12
4.69158,08/03/2023 00:51:00,28.12
4.6916,08/03/2023 00:52:00,28.1
4.69161,08/03/2023 00:53:00,28.07
4.69162,08/03/2023 00:54:00,28.07
4.69163,08/03/2023 00:55:00,28.07
4.69164,08/03/2023 00:56:00,28.05
4.69165,08/03/2023 00:57:00,28.02
4.69167,08/03/2023 00:58:00,28.02
4.69168,08/03/2023 00:59:00,28
4.69169,08/03/2023 01:00:00,28
4.6917,08/03/2023 01:01:00,27.97
4.69171,08/03/2023 01:02:00,27.97
4.69172,08/03/2023 01:03:00,27.95
4.69174,08/03/2023 01:04:00,27.92
4.69175,08/03/2023 01:05:00,27.92
4.69176,08/03/2023 01:06:00,27.92
4.69177,08/03/2023 01:07:00,27.9
4.69178,08/03/2023 01:08:00,27.9
4.69179,08/03/2023 01:09:00,27.9
4.69181,08/03/2023 01:10:00,27.87
4.69182,08/03/2023 01:11:00,27.87
4.69183,08/03/2023 01:12:00,27.85
4.69184,08/03/2023 01:13:00,27.85
4.69185,08/03/2023 01:14:00,27.85
4.69186,08/03/2023 01:15:00,27.83
4.69188,08/03/2023 01:16:00,27.83
4.69189,08/03/2023 01:17:00,27.8
4.6919,08/03/2023 01:18:00,27.78
4.69191,08/03/2023 01:19:00,27.78
4.69192,08/03/2023 01:20:00,27.75
4.69194,08/03/2023 01:21:00,27.73
4.69195,08/03/2023 01:22:00,27.73
4.69196,08/03/2023 01:23:00,27.7
4.69197,08/03/2023 01:24:00,27.68
4.69198,08/03/2023 01:25:00,27.68
4.69199,08/03/2023 01:26:00,27.68
4.69201,08/03/2023 01:27:00,27.65
4.69202,08/03/2023 01:28:00,27.65
4.69203,08/03/2023 01:29:00,27.63
4.69204,08/03/2023 01:30:00,27.63
4.69205,08/03/2023 01:31:00,27.6
4.69206,08/03/2023 01:32:00,27.58
4.69208,08/03/2023 01:33:00,27.58
4.69209,08/03/2023 01:34:00,27.55
4.6921,08/03/2023 01:35:00,27.55
4.69211,08/03/2023 01:36:00,27.53
4.69212,08/03/2023 01:37:00,27.53
4.69213,08/03/2023 01:38:00,27.53
4.69215,08/03/2023 01:39:00,27.51
4.69216,08/03/2023 01:40:00,27.51
4.69217,08/03/2023 01:41:00,27.51
4.69218,08/03/2023 01:42:00,27.48
4.69219,08/03/2023 01:43:00,27.48
4.6922,08/03/2023 01:44:00,27.46
4.69222,08/03/2023 01:45:00,27.46
4.69223,08/03/2023 01:46:00,27.43
4.69224,08/03/2023 01:47:00,27.43
4.69225,08/03/2023 01:48:00,27.41
4.69226,08/03/2023 01:49:00,27.41
4.69227,08/03/2023 01:50:00,27.38
4.69229,08/03/2023 01:51:00,27.36
4.6923,08/03/2023 01:52:00,27.36
4.69231,08/03/2023 01:53:00,27.33
4.69232,08/03/2023 01:54:00,27.33
4.69233,08/03/2023 01:55:00,27.33
4.69234,08/03/2023 01:56:00,27.31
4.69236,08/03/2023 01:57:00,27.31
4.69237,08/03/2023 01:58:00,27.28
4.69238,08/03/2023 01:59:00,27.28
4.69239,08/03/2023 02:00:00,27.28
4.6924,08/03/2023 02:01:00,27.26
4.69241,08/03/2023 02:02:00,27.26
4.69243,08/03/2023 02:03:00,27.23
4.69244,08/03/2023 02:04:00,27.23
4.69245,08/03/2023 02:05:00,27.23
4.69246,08/03/2023 02:06:00,27.21
4.69247,08/03/2023 02:07:00,27.21
4.69248,08/03/2023 02:08:00,27.19
4.6925,08/03/2023 02:09:00,27.19
4.69251,08/03/2023 02:10:00,27.16
4.69252,08/03/2023 02:11:00,27.16
4.69253,08/03/2023 02:12:00,27.14
4.69254,08/03/2023 02:13:00,27.14
4.69255,08/03/2023 02:14:00,27.11
4.69257,08/03/2023 02:15:00,27.09
4.69258,08/03/2023 02:16:00,27.09
4.69259,08/03/2023 02:17:00,27.09
4.6926,08/03/2023 02:18:00,27.09
4.69261,08/03/2023 02:19:00,27.06
4.69262,08/03/2023 02:20:00,27.06
4.69264,08/03/2023 02:21:00,27.04
4.69265,08/03/2023 02:22:00,27.04
4.69266,08/03/2023 02:23:00,27.04
4.69267,08/03/2023 02:24:00,27.01
4.69268,08/03/2023 02:25:00,27.01
4.69269,08/03/2023 02:26:00,26.99
4.69271,08/03/2023 02:27:00,26.99
4.69272,08/03/2023 02:28:00,26.96
4.69273,08/03/2023 02:29:00,26.96
4.69274,08/03/2023 02:30:00,26.94
4.69275,08/03/2023 02:31:00,26.94
4.69276,08/03/2023 02:32:00,26.92
4.69278,08/03/2023 02:33:00,26.92
4.69279,08/03/2023 02:34:00,26.89
4.6928,08/03/2023 02:35:00,26.89
4.69281,08/03/2023 02:36:00,26.89
4.69282,08/03/2023 02:37:00,26.87
4.69283,08/03/2023 02:38:00,26.87
4.69285,08/03/2023 02:39:00,26.87
4.69286,08/03/2023 02:40:00,26.84
4.69287,08/03/2023 02:41:00,26.84
4.69288,08/03/2023 02:42:00,26.84
4.69289,08/03/2023 02:43:00,26.84
4.6929,08/03/2023 02:44:00,26.84
4.69292,08/03/2023 02:45:00,26.84
4.69293,08/03/2023 02:46:00,26.82
4.69294,08/03/2023 02:47:00,26.82
4.69295,08/03/2023 02:48:00,26.82
4.69296,08/03/2023 02:49:00,26.79
4.69297,08/03/2023 02:50:00,26.79
4.69299,08/03/2023 02:51:00,26.79
4.693,08/03/2023 02:52:00,26.79
4.69301,08/03/2023 02:53:00,26.79
4.69302,08/03/2023 02:54:00,26.77
4.69303,08/03/2023 02:55:00,26.77
4.69305,08/03/2023 02:56:00,26.77
4.69306,08/03/2023 02:57:00,26.77
4.69307,08/03/2023 02:58:00,26.74
4.69308,08/03/2023 02:59:00,26.74
4.69309,08/03/2023 03:00:00,26.74
4.6931,08/03/2023 03:01:00,26.72
4.69312,08/03/2023 03:02:00,26.72
4.69313,08/03/2023 03:03:00,26.72
4.69314,08/03/2023 03:04:00,26.72
4.69315,08/03/2023 03:05:00,26.7
4.69316,08/03/2023 03:06:00,26.7
4.69317,08/03/2023 03:07:00,26.7
4.69319,08/03/2023 03:08:00,26.67
4.6932,08/03/2023 03:09:00,26.67
4.69321,08/03/2023 03:10:00,26.67
4.69322,08/03/2023 03:11:00,26.67
4.69323,08/03/2023 03:12:00,26.67
4.69324,08/03/2023 03:13:00,26.67
4.69326,08/03/2023 03:14:00,26.67
4.69327,08/03/2023 03:15:00,26.67
4.69328,08/03/2023 03:16:00,26.67
4.69329,08/03/2023 03:17:00,26.67
4.6933,08/03/2023 03:18:00,26.67
4.69331,08/03/2023 03:19:00,26.7
4.69333,08/03/2023 03:20:00,26.67
4.69334,08/03/2023 03:21:00,26.67
4.69335,08/03/2023 03:22:00,26.67
4.69336,08/03/2023 03:23:00,26.67
4.69337,08/03/2023 03:24:00,26.67
4.69338,08/03/2023 03:25:00,26.67
4.6934,08/03/2023 03:26:00,26.67
4.69341,08/03/2023 03:27:00,26.67
4.69342,08/03/2023 03:28:00,26.67
4.69343,08/03/2023 03:29:00,26.7
4.69344,08/03/2023 03:30:00,26.7
4.69345,08/03/2023 03:31:00,26.7
4.69347,08/03/2023 03:32:00,26.7
4.69348,08/03/2023 03:33:00,26.7
4.69349,08/03/2023 03:34:00,26.7
4.6935,08/03/2023 03:35:00,26.72
4.69351,08/03/2023 03:36:00,26.72
4.69352,08/03/2023 03:37:00,26.72
4.69354,08/03/2023 03:38:00,26.72
4.69355,08/03/2023 03:39:00,26.72
4.69356,08/03/2023 03:40:00,26.74
4.69357,08/03/2023 03:41:00,26.74
4.69358,08/03/2023 03:42:00,26.74
4.69359,08/03/2023 03:43:00,26.77
4.69361,08/03/2023 03:44:00,26.79
4.69362,08/03/2023 03:45:00,26.82
4.69363,08/03/2023 03:46:00,26.82
4.69364,08/03/2023 03:47:00,26.84
4.69365,08/03/2023 03:48:00,26.87
4.69366,08/03/2023 03:49:00,26.87
4.69368,08/03/2023 03:50:00,26.89
4.69369,08/03/2023 03:51:00,26.89
4.6937,08/03/2023 03:52:00,26.89
4.69371,08/03/2023 03:53:00,26.92
4.69372,08/03/2023 03:54:00,26.94
4.69373,08/03/2023 03:55:00,26.94
4.69375,08/03/2023 03:56:00,26.96
4.69376,08/03/2023 03:57:00,26.96
4.69377,08/03/2023 03:58:00,26.99
4.69378,08/03/2023 03:59:00,27.01
4.69379,08/03/2023 04:00:00,27.01
4.6938,08/03/2023 04:01:00,27.01
4.69382,08/03/2023 04:02:00,27.04
4.69383,08/03/2023 04:03:00,27.04
4.69384,08/03/2023 04:04:00,27.04
4.69385,08/03/2023 04:05:00,27.06
4.69386,08/03/2023 04:06:00,27.06
4.69387,08/03/2023 04:07:00,27.06
4.69389,08/03/2023 04:08:00,27.09
4.6939,08/03/2023 04:09:00,27.09
4.69391,08/03/2023 04:10:00,27.11
4.69392,08/03/2023 04:11:00,27.11
4.69393,08/03/2023 04:12:00,27.14
4.69394,08/03/2023 04:13:00,27.16
4.69396,08/03/2023 04:14:00,27.16
4.69397,08/03/2023 04:15:00,27.19
4.69398,08/03/2023 04:16:00,27.21
4.69399,08/03/2023 04:17:00,27.23
4.694,08/03/2023 04:18:00,27.26
4.69401,08/03/2023 04:19:00,27.28
4.69403,08/03/2023 04:20:00,27.31
4.69404,08/03/2023 04:21:00,27.33
4.69405,08/03/2023 04:22:00,27.36
4.69406,08/03/2023 04:23:00,27.38
4.69407,08/03/2023 04:24:00,27.41
4.69408,08/03/2023 04:25:00,27.46
4.6941,08/03/2023 04:26:00,27.48
4.69411,08/03/2023 04:27:00,27.48
4.69412,08/03/2023 04:28:00,27.51
4.69413,08/03/2023 04:29:00,27.51
4.69414,08/03/2023 04:30:00,27.53
4.69416,08/03/2023 04:31:00,27.55
4.69417,08/03/2023 04:32:00,27.58
4.69418,08/03/2023 04:33:00,27.6
4.69419,08/03/2023 04:34:00,27.63
4.6942,08/03/2023 04:35:00,27.65
4.69421,08/03/2023 04:36:00,27.68
4.69423,08/03/2023 04:37:00,27.7
4.69424,08/03/2023 04:38:00,27.75
4.69425,08/03/2023 04:39:00,27.78
4.69426,08/03/2023 04:40:00,27.8
4.69427,08/03/2023 04:41:00,27.83
4.69428,08/03/2023 04:42:00,27.85
4.6943,08/03/2023 04:43:00,27.9
4.69431,08/03/2023 04:44:00,27.92
4.69432,08/03/2023 04:45:00,27.97
4.69433,08/03/2023 04:46:00,28
4.69434,08/03/2023 04:47:00,28.02
4.69435,08/03/2023 04:48:00,28.07
4.69437,08/03/2023 04:49:00,28.12
4.69438,08/03/2023 04:50:00,28.15
4.69439,08/03/2023 04:51:00,28.2
4.6944,08/03/2023 04:52:00,28.22
4.69441,08/03/2023 04:53:00,28.25
4.69442,08/03/2023 04:54:00,28.27
4.69444,08/03/2023 04:55:00,28.3
4.69445,08/03/2023 04:56:00,28.32
4.69446,08/03/2023 04:57:00,28.37
4.69447,08/03/2023 04:58:00,28.42
4.69448,08/03/2023 04:59:00,28.44
4.69449,08/03/2023 05:00:00,28.49
4.69451,08/03/2023 05:01:00,28.52
4.69452,08/03/2023 05:02:00,28.54
4.69453,08/03/2023 05:03:00,28.57
4.69454,08/03/2023 05:04:00,28.62
4.69455,08/03/2023 05:05:00,28.64
4.69456,08/03/2023 05:06:00,28.67
4.69458,08/03/2023 05:07:00,28.72
4.69459,08/03/2023 05:08:00,28.77
4.6946,08/03/2023 05:09:00,28.82
4.69461,08/03/2023 05:10:00,28.84
4.69462,08/03/2023 05:11:00,28.89
4.69463,08/03/2023 05:12:00,28.94
4.69465,08/03/2023 05:13:00,28.99
4.69466,08/03/2023 05:14:00,29.04
4.69467,08/03/2023 05:15:00,29.07
4.69468,08/03/2023 05:16:00,29.11
4.69469,08/03/2023 05:17:00,29.16
4.6947,08/03/2023 05:18:00,29.19
4.69472,08/03/2023 05:19:00,29.24
4.69473,08/03/2023 05:20:00,29.29
4.69474,08/03/2023 05:21:00,29.34
4.69475,08/03/2023 05:22:00,29.39
4.69476,08/03/2023 05:23:00,29.41
4.69477,08/03/2023 05:24:00,29.44
4.69479,08/03/2023 05:25:00,29.46
4.6948,08/03/2023 05:26:00,29.49
4.69481,08/03/2023 05:27:00,29.51
4.69482,08/03/2023 05:28:00,29.54
4.69483,08/03/2023 05:29:00,29.59
4.69484,08/03/2023 05:30:00,29.61
4.69486,08/03/2023 05:31:00,29.66
4.69487,08/03/2023 05:32:00,29.71
4.69488,08/03/2023 05:33:00,29.77
4.69489,08/03/2023 05:34:00,29.79
4.6949,08/03/2023 05:35:00,29.84
4.69491,08/03/2023 05:36:00,29.87
4.69493,08/03/2023 05:37:00,29.92
4.69494,08/03/2023 05:38:00,29.94
4.69495,08/03/2023 05:39:00,29.99
4.69496,08/03/2023 05:40:00,30.02
4.69497,08/03/2023 05:41:00,30.07
4.69498,08/03/2023 05:42:00,30.09
4.695,08/03/2023 05:43:00,30.14
4.69501,08/03/2023 05:44:00,30.19
4.69502,08/03/2023 05:45:00,30.22
4.69503,08/03/2023 05:46:00,30.27
4.69504,08/03/2023 05:47:00,30.29
4.69505,08/03/2023 05:48:00,30.34
4.69507,08/03/2023 05:49:00,30.37
4.69508,08/03/2023 05:50:00,30.42
4.69509,08/03/2023 05:51:00,30.44
4.6951,08/03/2023 05:52:00,30.47
4.69511,08/03/2023 05:53:00,30.52
4.69512,08/03/2023 05:54:00,30.55
4.69514,08/03/2023 05:55:00,30.6
4.69515,08/03/2023 05:56:00,30.62
4.69516,08/03/2023 05:57:00,30.67
4.69517,08/03/2023 05:58:00,30.72
4.69518,08/03/2023 05:59:00,30.75
4.69519,08/03/2023 06:00:00,30.8
4.69521,08/03/2023 06:01:00,30.82
4.69522,08/03/2023 06:02:00,30.85
4.69523,08/03/2023 06:03:00,30.9
4.69524,08/03/2023 06:04:00,30.92
4.69525,08/03/2023 06:05:00,30.98
4.69527,08/03/2023 06:06:00,31
4.69528,08/03/2023 06:07:00,31.03
4.69529,08/03/2023 06:08:00,31.08
4.6953,08/03/2023 06:09:00,31.1
4.69531,08/03/2023 06:10:00,31.15
4.69532,08/03/2023 06:11:00,31.18
4.69534,08/03/2023 06:12:00,31.23
4.69535,08/03/2023 06:13:00,31.26
4.69536,08/03/2023 06:14:00,31.31
4.69537,08/03/2023 06:15:00,31.33
4.69538,08/03/2023 06:16:00,31.36
4.69539,08/03/2023 06:17:00,31.41
4.69541,08/03/2023 06:18:00,31.43
4.69542,08/03/2023 06:19:00,31.46
4.69543,08/03/2023 06:20:00,31.51
4.69544,08/03/2023 06:21:00,31.56
4.69545,08/03/2023 06:22:00,31.59
4.69546,08/03/2023 06:23:00,31.64
4.69548,08/03/2023 06:24:00,31.69
4.69549,08/03/2023 06:25:00,31.71
4.6955,08/03/2023 06:26:00,31.77
4.69551,08/03/2023 06:27:00,31.82
4.69552,08/03/2023 06:28:00,31.84
4.69553,08/03/2023 06:29:00,31.89
4.69555,08/03/2023 06:30:00,31.92
4.69556,08/03/2023 06:31:00,31.97
4.69557,08/03/2023 06:32:00,32
4.69558,08/03/2023 06:33:00,32.05
4.69559,08/03/2023 06:34:00,32.07
4.6956,08/03/2023 06:35:00,32.12
4.69562,08/03/2023 06:36:00,32.15
4.69563,08/03/2023 06:37:00,32.18
4.69564,08/03/2023 06:38:00,32.23
4.69565,08/03/2023 06:39:00,32.25
4.69566,08/03/2023 06:40:00,32.3
4.69567,08/03/2023 06:41:00,32.33
4.69569,08/03/2023 06:42:00,32.38
4.6957,08/03/2023 06:43:00,32.41
4.69571,08/03/2023 06:44:00,32.46
4.69572,08/03/2023 06:45:00,32.51
4.69573,08/03/2023 06:46:00,32.56
4.69574,08/03/2023 06:47:00,32.59
4.69576,08/03/2023 06:48:00,32.64
4.69577,08/03/2023 06:49:00,32.66
4.69578,08/03/2023 06:50:00,32.69
4.69579,08/03/2023 06:51:00,32.72
4.6958,08/03/2023 06:52:00,32.74
4.69581,08/03/2023 06:53:00,32.79
4.69583,08/03/2023 06:54:00,32.82
4.69584,08/03/2023 06:55:00,32.85
4.69585,08/03/2023 06:56:00,32.9
4.69586,08/03/2023 06:57:00,32.95
4.69587,08/03/2023 06:58:00,32.98
4.69588,08/03/2023 06:59:00,33.03
4.6959,08/03/2023 07:00:00,33.05
4.69591,08/03/2023 07:01:00,33.11
4.69592,08/03/2023 07:02:00,33.13
4.69593,08/03/2023 07:03:00,33.18
4.69594,08/03/2023 07:04:00,33.18
4.69595,08/03/2023 07:05:00,33.23
4.69597,08/03/2023 07:06:00,33.26
4.69598,08/03/2023 07:07:00,33.31
4.69599,08/03/2023 07:08:00,33.37
4.696,08/03/2023 07:09:00,33.44
4.69601,08/03/2023 07:10:00,33.47
4.69602,08/03/2023 07:11:00,33.5
4.69604,08/03/2023 07:12:00,33.52
4.69605,08/03/2023 07:13:00,33.57
4.69606,08/03/2023 07:14:00,33.63
4.69607,08/03/2023 07:15:00,33.68
4.69608,08/03/2023 07:16:00,33.76
4.69609,08/03/2023 07:17:00,33.84
4.69611,08/03/2023 07:18:00,33.89
4.69612,08/03/2023 07:19:00,33.97
4.69613,08/03/2023 07:20:00,34.02
4.69614,08/03/2023 07:21:00,34.1
4.69615,08/03/2023 07:22:00,34.18
4.69616,08/03/2023 07:23:00,34.23
4.69618,08/03/2023 07:24:00,34.31
4.69619,08/03/2023 07:25:00,34.36
4.6962,08/03/2023 07:26:00,34.44
4.69621,08/03/2023 07:27:00,34.52
4.69622,08/03/2023 07:28:00,34.6
4.69623,08/03/2023 07:29:00,34.68
4.69625,08/03/2023 07:30:00,34.76
4.69626,08/03/2023 07:31:00,34.81
4.69627,08/03/2023 07:32:00,34.89
4.69628,08/03/2023 07:33:00,34.97
4.69629,08/03/2023 07:34:00,35.05
4.6963,08/03/2023 07:35:00,35.16
4.69632,08/03/2023 07:36:00,35.26
4.69633,08/03/2023 07:37:00,35.31
4.69634,08/03/2023 07:38:00,35.37
4.69635,08/03/2023 07:39:00,35.39
4.69636,08/03/2023 07:40:00,35.45
4.69638,08/03/2023 07:41:00,35.53
4.69639,08/03/2023 07:42:00,35.58
4.6964,08/03/2023 07:43:00,35.66
4.69641,08/03/2023 07:44:00,35.74
4.69642,08/03/2023 07:45:00,35.8
4.69643,08/03/2023 07:46:00,35.85
4.69645,08/03/2023 07:47:00,35.93
4.69646,08/03/2023 07:48:00,36.01
4.69647,08/03/2023 07:49:00,36.09
4.69648,08/03/2023 07:50:00,36.17
4.69649,08/03/2023 07:51:00,36.25
4.6965,08/03/2023 07:52:00,36.34
4.69652,08/03/2023 07:53:00,36.39
4.69653,08/03/2023 07:54:00,36.5
4.69654,08/03/2023 07:55:00,36.58
4.69655,08/03/2023 07:56:00,36.66
4.69656,08/03/2023 07:57:00,36.77
4.69657,08/03/2023 07:58:00,36.88
4.69659,08/03/2023 07:59:00,36.96
4.6966,08/03/2023 08:00:00,36.99
4.69661,08/03/2023 08:01:00,37.04
4.69662,08/03/2023 08:02:00,37.1
4.69663,08/03/2023 08:03:00,37.15
4.69664,08/03/2023 08:04:00,37.23
4.69666,08/03/2023 08:05:00,37.32
4.69667,08/03/2023 08:06:00,37.37
4.69668,08/03/2023 08:07:00,37.45
4.69669,08/03/2023 08:08:00,37.51
4.6967,08/03/2023 08:09:00,37.59
4.69671,08/03/2023 08:10:00,37.62
4.69673,08/03/2023 08:11:00,37.7
4.69674,08/03/2023 08:12:00,37.73
4.69675,08/03/2023 08:13:00,37.81
4.69676,08/03/2023 08:14:00,37.87
4.69677,08/03/2023 08:15:00,37.87
4.69678,08/03/2023 08:16:00,37.92
4.6968,08/03/2023 08:17:00,37.98
4.69681,08/03/2023 08:18:00,38.06
4.69682,08/03/2023 08:19:00,38.11
4.69683,08/03/2023 08:20:00,38.17
4.69684,08/03/2023 08:21:00,38.25
4.69685,08/03/2023 08:22:00,38.31
4.69687,08/03/2023 08:23:00,38.37
4.69688,08/03/2023 08:24:00,38.45
4.69689,08/03/2023 08:25:00,38.53
4.6969,08/03/2023 08:26:00,38.62
4.69691,08/03/2023 08:27:00,38.7
4.69692,08/03/2023 08:28:00,38.78
4.69694,08/03/2023 08:29:00,38.84
4.69695,08/03/2023 08:30:00,38.9
4.69696,08/03/2023 08:31:00,38.92
4.69697,08/03/2023 08:32:00,38.95
4.69698,08/03/2023 08:33:00,39.01
4.69699,08/03/2023 08:34:00,39.09
4.69701,08/03/2023 08:35:00,39.18
4.69702,08/03/2023 08:36:00,39.23
4.69703,08/03/2023 08:37:00,39.29
4.69704,08/03/2023 08:38:00,39.32
4.69705,08/03/2023 08:39:00,39.32
4.69706,08/03/2023 08:40:00,39.37
4.69708,08/03/2023 08:41:00,39.46
4.69709,08/03/2023 08:42:00,39.49
4.6971,08/03/2023 08:43:00,39.57
4.69711,08/03/2023 08:44:00,39.63
4.69712,08/03/2023 08:45:00,39.71
4.69713,08/03/2023 08:46:00,39.77
4.69715,08/03/2023 08:47:00,39.8
4.69716,08/03/2023 08:48:00,39.8
4.69717,08/03/2023 08:49:00,39.8
4.69718,08/03/2023 08:50:00,39.8
4.69719,08/03/2023 08:51:00,39.86
4.6972,08/03/2023 08:52:00,39.89
4.69722,08/03/2023 08:53:00,39.94
4.69723,08/03/2023 08:54:00,40
4.69724,08/03/2023 08:55:00,40.06
4.69725,08/03/2023 08:56:00,40.09
4.69726,08/03/2023 08:57:00,40.14
4.69727,08/03/2023 08:58:00,40.23
4.69729,08/03/2023 08:59:00,40.31
4.6973,08/03/2023 09:00:00,40.34
4.69731,08/03/2023 09:01:00,40.4
4.69732,08/03/2023 09:02:00,40.46
4.69733,08/03/2023 09:03:00,40.49
4.69734,08/03/2023 09:04:00,40.54
4.69736,08/03/2023 09:05:00,40.57
4.69737,08/03/2023 09:06:00,40.6
4.69738,08/03/2023 09:07:00,40.66
4.69739,08/03/2023 09:08:00,40.72
4.6974,08/03/2023 09:09:00,40.8
4.69741,08/03/2023 09:10:00,40.92
4.69743,08/03/2023 09:11:00,40.98
4.69744,08/03/2023 09:12:00,41.01
4.69745,08/03/2023 09:13:00,41.06
4.69746,08/03/2023 09:14:00,41.09
4.69747,08/03/2023 09:15:00,41.18
4.69749,08/03/2023 09:16:00,41.24
4.6975,08/03/2023 09:17:00,41.3
4.69751,08/03/2023 09:18:00,41.36
4.69752,08/03/2023 09:19:00,41.44
4.69753,08/03/2023 09:20:00,41.5
4.69754,08/03/2023 09:21:00,41.56
4.69756,08/03/2023 09:22:00,41.62
4.69757,08/03/2023 09:23:00,41.68
4.69758,08/03/2023 09:24:00,41.74
4.69759,08/03/2023 09:25:00,41.82
4.6976,08/03/2023 09:26:00,41.88
4.69761,08/03/2023 09:27:00,41.94
4.69763,08/03/2023 09:28:00,42
4.69764,08/03/2023 09:29:00,42.06
4.69765,08/03/2023 09:30:00,42.12
4.69766,08/03/2023 09:31:00,42.15
4.69767,08/03/2023 09:32:00,42.18
4.69768,08/03/2023 09:33:00,42.21
4.6977,08/03/2023 09:34:00,42.27
4.69771,08/03/2023 09:35:00,42.33
4.69772,08/03/2023 09:36:00,42.36
4.69773,08/03/2023 09:37:00,42.42
4.69774,08/03/2023 09:38:00,42.45
4.69775,08/03/2023 09:39:00,42.53
4.69777,08/03/2023 09:40:00,42.59
4.69778,08/03/2023 09:41:00,42.68
4.69779,08/03/2023 09:42:00,42.74
4.6978,08/03/2023 09:43:00,42.77
4.69781,08/03/2023 09:44:00,42.83
4.69782,08/03/2023 09:45:00,42.89
4.69784,08/03/2023 09:46:00,42.92
4.69785,08/03/2023 09:47:00,42.95
4.69786,08/03/2023 09:48:00,42.98
4.69787,08/03/2023 09:49:00,43.01
4.69788,08/03/2023 09:50:00,43.07
4.69789,08/03/2023 09:51:00,43.1
4.69791,08/03/2023 09:52:00,43.13
4.69792,08/03/2023 09:53:00,43.19
4.69793,08/03/2023 09:54:00,43.25
4.69794,08/03/2023 09:55:00,43.34
4.69795,08/03/2023 09:56:00,43.4
4.69796,08/03/2023 09:57:00,43.5
4.69798,08/03/2023 09:58:00,43.56
4.69799,08/03/2023 09:59:00,43.62
4.698,08/03/2023 10:00:00,43.68
4.69801,08/03/2023 10:01:00,43.71
4.69802,08/03/2023 10:02:00,43.74
4.69803,08/03/2023 10:03:00,43.74
4.69805,08/03/2023 10:04:00,43.77
4.69806,08/03/2023 10:05:00,43.86
4.69807,08/03/2023 10:06:00,43.89
4.69808,08/03/2023 10:07:00,43.92
4.69809,08/03/2023 10:08:00,43.92
4.6981,08/03/2023 10:09:00,43.95
4.69812,08/03/2023 10:10:00,44.01
4.69813,08/03/2023 10:11:00,44.07
4.69814,08/03/2023 10:12:00,44.1
4.69815,08/03/2023 10:13:00,44.17
4.69816,08/03/2023 10:14:00,44.23
4.69817,08/03/2023 10:15:00,44.29
4.69819,08/03/2023 10:16:00,44.32
4.6982,08/03/2023 10:17:00,44.32
4.69821,08/03/2023 10:18:00,44.32
4.69822,08/03/2023 10:19:00,44.35
4.69823,08/03/2023 10:20:00,44.41
4.69824,08/03/2023 10:21:00,44.47
4.69826,08/03/2023 10:22:00,44.53
4.69827,08/03/2023 10:23:00,44.56
4.69828,08/03/2023 10:24:00,44.6
4.69829,08/03/2023 10:25:00,44.6
4.6983,08/03/2023 10:26:00,44.6
4.69831,08/03/2023 10:27:00,44.6
4.69833,08/03/2023 10:28:00,44.63
4.69834,08/03/2023 10:29:00,44.69
4.69835,08/03/2023 10:30:00,44.72
4.69836,08/03/2023 10:31:00,44.75
4.69837,08/03/2023 10:32:00,44.81
4.69838,08/03/2023 10:33:00,44.91
4.6984,08/03/2023 10:34:00,45
4.69841,08/03/2023 10:35:00,45.06
4.69842,08/03/2023 10:36:00,45.06
4.69843,08/03/2023 10:37:00,45.06
4.69844,08/03/2023 10:38:00,45.06
4.69845,08/03/2023 10:39:00,45.06
4.69847,08/03/2023 10:40:00,45.06
4.69848,08/03/2023 10:41:00,45.09
4.69849,08/03/2023 10:42:00,45.09
4.6985,08/03/2023 10:43:00,45.12
4.69851,08/03/2023 10:44:00,45.15
4.69852,08/03/2023 10:45:00,45.19
4.69854,08/03/2023 10:46:00,45.22
4.69855,08/03/2023 10:47:00,45.25
4.69856,08/03/2023 10:48:00,45.28
4.69857,08/03/2023 10:49:00,45.31
4.69858,08/03/2023 10:50:00,45.34
4.6986,08/03/2023 10:51:00,45.34
4.69861,08/03/2023 10:52:00,45.34
4.69862,08/03/2023 10:53:00,45.34
4.69863,08/03/2023 10:54:00,45.4
4.69864,08/03/2023 10:55:00,45.44
4.69865,08/03/2023 10:56:00,45.5
4.69867,08/03/2023 10:57:00,45.53
4.69868,08/03/2023 10:58:00,45.56
4.69869,08/03/2023 10:59:00,45.59
4.6987,08/03/2023 11:00:00,45.62
4.69871,08/03/2023 11:01:00,45.66
4.69872,08/03/2023 11:02:00,45.69
4.69874,08/03/2023 11:03:00,45.69
4.69875,08/03/2023 11:04:00,45.72
4.69876,08/03/2023 11:05:00,45.75
4.69877,08/03/2023 11:06:00,45.72
4.69878,08/03/2023 11:07:00,45.69
4.69879,08/03/2023 11:08:00,45.69
4.69881,08/03/2023 11:09:00,45.72
4.69882,08/03/2023 11:10:00,45.78
4.69883,08/03/2023 11:11:00,45.81
4.69884,08/03/2023 11:12:00,45.85
4.69885,08/03/2023 11:13:00,45.88
4.69886,08/03/2023 11:14:00,45.91
4.69888,08/03/2023 11:15:00,45.94
4.69889,08/03/2023 11:16:00,45.97
4.6989,08/03/2023 11:17:00,46
4.69891,08/03/2023 11:18:00,46.04
4.69892,08/03/2023 11:19:00,46.07
4.69893,08/03/2023 11:20:00,46.04
4.69895,08/03/2023 11:21:00,46
4.69896,08/03/2023 11:22:00,46.04
4.69897,08/03/2023 11:23:00,46.04
4.69898,08/03/2023 11:24:00,46.07
4.69899,08/03/2023 11:25:00,46.07
4.699,08/03/2023 11:26:00,46.1
4.69902,08/03/2023 11:27:00,46.13
4.69903,08/03/2023 11:28:00,46.13
4.69904,08/03/2023 11:29:00,46.16
4.69905,08/03/2023 11:30:00,46.23
4.69906,08/03/2023 11:31:00,46.26
4.69907,08/03/2023 11:32:00,46.29
4.69909,08/03/2023 11:33:00,46.29
4.6991,08/03/2023 11:34:00,46.32
4.69911,08/03/2023 11:35:00,46.35
4.69912,08/03/2023 11:36:00,46.39
4.69913,08/03/2023 11:37:00,46.42
4.69914,08/03/2023 11:38:00,46.42
4.69916,08/03/2023 11:39:00,46.45
4.69917,08/03/2023 11:40:00,46.45
4.69918,08/03/2023 11:41:00,46.45
4.69919,08/03/2023 11:42:00,46.45
4.6992,08/03/2023 11:43:00,46.45
4.69921,08/03/2023 11:44:00,46.45
4.69923,08/03/2023 11:45:00,46.45
4.69924,08/03/2023 11:46:00,46.48
4.69925,08/03/2023 11:47:00,46.51
4.69926,08/03/2023 11:48:00,46.55
4.69927,08/03/2023 11:49:00,46.55
4.69928,08/03/2023 11:50:00,46.55
4.6993,08/03/2023 11:51:00,46.55
4.69931,08/03/2023 11:52:00,46.51
4.69932,08/03/2023 11:53:00,46.51
4.69933,08/03/2023 11:54:00,46.51
4.69934,08/03/2023 11:55:00,46.55
4.69935,08/03/2023 11:56:00,46.55
4.69937,08/03/2023 11:57:00,46.58
4.69938,08/03/2023 11:58:00,46.58
4.69939,08/03/2023 11:59:00,46.61
4.6994,08/03/2023 12:00:00,46.64
4.69941,08/03/2023 12:01:00,46.64
4.69942,08/03/2023 12:02:00,46.67
4.69944,08/03/2023 12:03:00,46.67
4.69945,08/03/2023 12:04:00,46.67
4.69946,08/03/2023 12:05:00,46.67
4.69947,08/03/2023 12:06:00,46.67
4.69948,08/03/2023 12:07:00,46.67
4.69949,08/03/2023 12:08:00,46.74
4.69951,08/03/2023 12:09:00,46.74
4.69952,08/03/2023 12:10:00,46.71
4.69953,08/03/2023 12:11:00,46.64
4.69954,08/03/2023 12:12:00,46.64
4.69955,08/03/2023 12:13:00,46.61
4.69956,08/03/2023 12:14:00,46.58
4.69958,08/03/2023 12:15:00,46.55
4.69959,08/03/2023 12:16:00,46.55
4.6996,08/03/2023 12:17:00,46.51
4.69961,08/03/2023 12:18:00,46.51
4.69962,08/03/2023 12:19:00,46.51
4.69963,08/03/2023 12:20:00,46.51
4.69965,08/03/2023 12:21:00,46.58
4.69966,08/03/2023 12:22:00,46.58
4.69967,08/03/2023 12:23:00,46.55
4.69968,08/03/2023 12:24:00,46.55
4.69969,08/03/2023 12:25:00,46.55
4.69971,08/03/2023 12:26:00,46.55
4.69972,08/03/2023 12:27:00,46.58
4.69973,08/03/2023 12:28:00,46.58
4.69974,08/03/2023 12:29:00,46.61
4.69975,08/03/2023 12:30:00,46.61
4.69976,08/03/2023 12:31:00,46.61
4.69978,08/03/2023 12:32:00,46.61
4.69979,08/03/2023 12:33:00,46.61
4.6998,08/03/2023 12:34:00,46.58
4.69981,08/03/2023 12:35:00,46.55
4.69982,08/03/2023 12:36:00,46.58
4.69983,08/03/2023 12:37:00,46.58
4.69985,08/03/2023 12:38:00,46.58
4.69986,08/03/2023 12:39:00,46.58
4.69987,08/03/2023 12:40:00,46.55
4.69988,08/03/2023 12:41:00,46.51
4.69989,08/03/2023 12:42:00,46.45
4.6999,08/03/2023 12:43:00,46.42
4.69992,08/03/2023 12:44:00,46.42
4.69993,08/03/2023 12:45:00,46.42
4.69994,08/03/2023 12:46:00,46.35
4.69995,08/03/2023 12:47:00,46.32
4.69996,08/03/2023 12:48:00,46.32
4.69997,08/03/2023 12:49:00,46.35
4.69999,08/03/2023 12:50:00,46.42
4.7,08/03/2023 12:51:00,46.45
4.70001,08/03/2023 12:52:00,46.51
4.70002,08/03/2023 12:53:00,46.51
4.70003,08/03/2023 12:54:00,46.55
4.70004,08/03/2023 12:55:00,46.58
4.70006,08/03/2023 12:56:00,46.58
4.70007,08/03/2023 12:57:00,46.51
4.70008,08/03/2023 12:58:00,46.48
4.70009,08/03/2023 12:59:00,46.48
4.7001,08/03/2023 13:00:00,46.48
4.70011,08/03/2023 13:01:00,46.51
4.70013,08/03/2023 13:02:00,46.55
4.70014,08/03/2023 13:03:00,46.55
4.70015,08/03/2023 13:04:00,46.55
4.70016,08/03/2023 13:05:00,46.51
4.70017,08/03/2023 13:06:00,46.48
4.70018,08/03/2023 13:07:00,46.45
4.7002,08/03/2023 13:08:00,46.42
4.70021,08/03/2023 13:09:00,46.39
4.70022,08/03/2023 13:10:00,46.39
4.70023,08/03/2023 13:11:00,46.39
4.70024,08/03/2023 13:12:00,46.45
4.70025,08/03/2023 13:13:00,46.48
4.70027,08/03/2023 13:14:00,46.51
4.70028,08/03/2023 13:15:00,46.51
4.70029,08/03/2023 13:16:00,46.48
4.7003,08/03/2023 13:17:00,46.45
4.70031,08/03/2023 13:18:00,46.42
4.70032,08/03/2023 13:19:00,46.35
4.70034,08/03/2023 13:20:00,46.35
4.70035,08/03/2023 13:21:00,46.35
4.70036,08/03/2023 13:22:00,46.35
4.70037,08/03/2023 13:23:00,46.35
4.70038,08/03/2023 13:24:00,46.39
4.70039,08/03/2023 13:25:00,46.39
4.70041,08/03/2023 13:26:00,46.39
4.70042,08/03/2023 13:27:00,46.39
4.70043,08/03/2023 13:28:00,46.35
4.70044,08/03/2023 13:29:00,46.32
4.70045,08/03/2023 13:30:00,46.29
4.70046,08/03/2023 13:31:00,46.29
4.70048,08/03/2023 13:32:00,46.29
4.70049,08/03/2023 13:33:00,46.26
4.7005,08/03/2023 13:34:00,46.26
4.70051,08/03/2023 13:35:00,46.26
4.70052,08/03/2023 13:36:00,46.26
4.70053,08/03/2023 13:37:00,46.23
4.70055,08/03/2023 13:38:00,46.26
4.70056,08/03/2023 13:39:00,46.19
4.70057,08/03/2023 13:40:00,46.13
4.70058,08/03/2023 13:41:00,46.1
4.70059,08/03/2023 13:42:00,46.1
4.7006,08/03/2023 13:43:00,46.07
4.70062,08/03/2023 13:44:00,46.04
4.70063,08/03/2023 13:45:00,45.97
4.70064,08/03/2023 13:46:00,45.91
4.70065,08/03/2023 13:47:00,45.91
4.70066,08/03/2023 13:48:00,45.88
4.70067,08/03/2023 13:49:00,45.85
4.70069,08/03/2023 13:50:00,45.81
4.7007,08/03/2023 13:51:00,45.78
4.70071,08/03/2023 13:52:00,45.78
4.70072,08/03/2023 13:53:00,45.75
4.70073,08/03/2023 13:54:00,45.75
4.70074,08/03/2023 13:55:00,45.75
4.70076,08/03/2023 13:56:00,45.72
4.70077,08/03/2023 13:57:00,45.72
4.70078,08/03/2023 13:58:00,45.72
4.70079,08/03/2023 13:59:00,45.69
4.7008,08/03/2023 14:00:00,45.69
4.70082,08/03/2023 14:01:00,45.66
4.70083,08/03/2023 14:02:00,45.62
4.70084,08/03/2023 14:03:00,45.59
4.70085,08/03/2023 14:04:00,45.59
4.70086,08/03/2023 14:05:00,45.56
4.70087,08/03/2023 14:06:00,45.53
4.70089,08/03/2023 14:07:00,45.47
4.7009,08/03/2023 14:08:00,45.4
4.70091,08/03/2023 14:09:00,45.34
4.70092,08/03/2023 14:10:00,45.31
4.70093,08/03/2023 14:11:00,45.28
4.70094,08/03/2023 14:12:00,45.25
4.70096,08/03/2023 14:13:00,45.25
4.70097,08/03/2023 14:14:00,45.22
4.70098,08/03/2023 14:15:00,45.19
4.70099,08/03/2023 14:16:00,45.19
4.701,08/03/2023 14:17:00,45.15
4.70101,08/03/2023 14:18:00,45.15
4.70103,08/03/2023 14:19:00,45.15
4.70104,08/03/2023 14:20:00,45.15
4.70105,08/03/2023 14:21:00,45.12
4.70106,08/03/2023 14:22:00,45.09
4.70107,08/03/2023 14:23:00,45.09
4.70108,08/03/2023 14:24:00,45.09
4.7011,08/03/2023 14:25:00,45.06
4.70111,08/03/2023 14:26:00,45.06
4.70112,08/03/2023 14:27:00,45.03
4.70113,08/03/2023 14:28:00,45
4.70114,08/03/2023 14:29:00,44.94
4.70115,08/03/2023 14:30:00,44.87
4.70117,08/03/2023 14:31:00,44.81
4.70118,08/03/2023 14:32:00,44.72
4.70119,08/03/2023 14:33:00,44.69
4.7012,08/03/2023 14:34:00,44.63
4.70121,08/03/2023 14:35:00,44.6
4.70122,08/03/2023 14:36:00,44.56
4.70124,08/03/2023 14:37:00,44.5
4.70125,08/03/2023 14:38:00,44.44
4.70126,08/03/2023 14:39:00,44.41
4.70127,08/03/2023 14:40:00,44.38
4.70128,08/03/2023 14:41:00,44.38
4.70129,08/03/2023 14:42:00,44.35
4.70131,08/03/2023 14:43:00,44.32
4.70132,08/03/2023 14:44:00,44.29
4.70133,08/03/2023 14:45:00,44.26
4.70134,08/03/2023 14:46:00,44.2
4.70135,08/03/2023 14:47:00,44.17
4.70136,08/03/2023 14:48:00,44.13
4.70138,08/03/2023 14:49:00,44.07
4.70139,08/03/2023 14:50:00,44.04
4.7014,08/03/2023 14:51:00,44.01
4.70141,08/03/2023 14:52:00,43.98
4.70142,08/03/2023 14:53:00,43.95
4.70143,08/03/2023 14:54:00,43.95
4.70145,08/03/2023 14:55:00,43.92
4.70146,08/03/2023 14:56:00,43.86
4.70147,08/03/2023 14:57:00,43.8
4.70148,08/03/2023 14:58:00,43.74
4.70149,08/03/2023 14:59:00,43.68
4.7015,08/03/2023 15:00:00,43.65
4.70152,08/03/2023 15:01:00,43.62
4.70153,08/03/2023 15:02:00,43.59
4.70154,08/03/2023 15:03:00,43.56
4.70155,08/03/2023 15:04:00,43.5
4.70156,08/03/2023 15:05:00,43.46
4.70157,08/03/2023 15:06:00,43.43
4.70159,08/03/2023 15:07:00,43.4
4.7016,08/03/2023 15:08:00,43.34
4.70161,08/03/2023 15:09:00,43.28
4.70162,08/03/2023 15:10:00,43.22
4.70163,08/03/2023 15:11:00,43.16
4.70164,08/03/2023 15:12:00,43.1
4.70166,08/03/2023 15:13:00,43.04
4.70167,08/03/2023 15:14:00,43.01
4.70168,08/03/2023 15:15:00,42.95
4.70169,08/03/2023 15:16:00,42.92
4.7017,08/03/2023 15:17:00,42.89
4.70171,08/03/2023 15:18:00,42.83
4.70173,08/03/2023 15:19:00,42.77
4.70174,08/03/2023 15:20:00,42.71
4.70175,08/03/2023 15:21:00,42.68
4.70176,08/03/2023 15:22:00,42.65
4.70177,08/03/2023 15:23:00,42.62
4.70178,08/03/2023 15:24:00,42.56
4.7018,08/03/2023 15:25:00,42.53
4.70181,08/03/2023 15:26:00,42.48
4.70182,08/03/2023 15:27:00,42.42
4.70183,08/03/2023 15:28:00,42.39
4.70184,08/03/2023 15:29:00,42.33
4.70185,08/03/2023 15:30:00,42.27
4.70187,08/03/2023 15:31:00,42.21
4.70188,08/03/2023 15:32:00,42.15
4.70189,08/03/2023 15:33:00,42.09
4.7019,08/03/2023 15:34:00,42.06
4.70191,08/03/2023 15:35:00,42
4.70193,08/03/2023 15:36:00,41.94
4.70194,08/03/2023 15:37:00,41.88
4.70195,08/03/2023 15:38:00,41.82
4.70196,08/03/2023 15:39:00,41.77
4.70197,08/03/2023 15:40:00,41.71
4.70198,08/03/2023 15:41:00,41.65
4.702,08/03/2023 15:42:00,41.59
4.70201,08/03/2023 15:43:00,41.56
4.70202,08/03/2023 15:44:00,41.5
4.70203,08/03/2023 15:45:00,41.47
4.70204,08/03/2023 15:46:00,41.41
4.70205,08/03/2023 15:47:00,41.36
4.70207,08/03/2023 15:48:00,41.3
4.70208,08/03/2023 15:49:00,41.24
4.70209,08/03/2023 15:50:00,41.18
4.7021,08/03/2023 15:51:00,41.12
4.70211,08/03/2023 15:52:00,41.09
4.70212,08/03/2023 15:53:00,41.04
4.70214,08/03/2023 15:54:00,40.98
4.70215,08/03/2023 15:55:00,40.95
4.70216,08/03/2023 15:56:00,40.89
4.70217,08/03/2023 15:57:00,40.83
4.70218,08/03/2023 15:58:00,40.78
4.70219,08/03/2023 15:59:00,40.75
4.70221,08/03/2023 16:00:00,40.69
4.70222,08/03/2023 16:01:00,40.63
4.70223,08/03/2023 16:02:00,40.6
4.70224,08/03/2023 16:03:00,40.54
4.70225,08/03/2023 16:04:00,40.49
4.70226,08/03/2023 16:05:00,40.43
4.70228,08/03/2023 16:06:00,40.4
4.70229,08/03/2023 16:07:00,40.34
4.7023,08/03/2023 16:08:00,40.29
4.70231,08/03/2023 16:09:00,40.26
4.70232,08/03/2023 16:10:00,40.2
4.70233,08/03/2023 16:11:00,40.14
4.70235,08/03/2023 16:12:00,40.09
4.70236,08/03/2023 16:13:00,40.03
4.70237,08/03/2023 16:14:00,39.97
4.70238,08/03/2023 16:15:00,39.91
4.70239,08/03/2023 16:16:00,39.89
4.7024,08/03/2023 16:17:00,39.83
4.70242,08/03/2023 16:18:00,39.8
4.70243,08/03/2023 16:19:00,39.74
4.70244,08/03/2023 16:20:00,39.69
4.70245,08/03/2023 16:21:00,39.63
4.70246,08/03/2023 16:22:00,39.6
4.70247,08/03/2023 16:23:00,39.54
4.70249,08/03/2023 16:24:00,39.52
4.7025,08/03/2023 16:25:00,39.46
4.70251,08/03/2023 16:26:00,39.43
4.70252,08/03/2023 16:27:00,39.37
4.70253,08/03/2023 16:28:00,39.35
4.70254,08/03/2023 16:29:00,39.29
4.70256,08/03/2023 16:30:00,39.26
4.70257,08/03/2023 16:31:00,39.21
4.70258,08/03/2023 16:32:00,39.18
4.70259,08/03/2023 16:33:00,39.12
4.7026,08/03/2023 16:34:00,39.06
4.70261,08/03/2023 16:35:00,39.04
4.70263,08/03/2023 16:36:00,38.98
4.70264,08/03/2023 16:37:00,38.92
4.70265,08/03/2023 16:38:00,38.9
4.70266,08/03/2023 16:39:00,38.84
4.70267,08/03/2023 16:40:00,38.78
4.70268,08/03/2023 16:41:00,38.76
4.7027,08/03/2023 16:42:00,38.7
4.70271,08/03/2023 16:43:00,38.67
4.70272,08/03/2023 16:44:00,38.62
4.70273,08/03/2023 16:45:00,38.56
4.70274,08/03/2023 16:46:00,38.5
4.70275,08/03/2023 16:47:00,38.45
4.70277,08/03/2023 16:48:00,38.42
4.70278,08/03/2023 16:49:00,38.37
4.70279,08/03/2023 16:50:00,38.34
4.7028,08/03/2023 16:51:00,38.28
4.70281,08/03/2023 16:52:00,38.23
4.70282,08/03/2023 16:53:00,38.2
4.70284,08/03/2023 16:54:00,38.14
4.70285,08/03/2023 16:55:00,38.09
4.70286,08/03/2023 16:56:00,38.06
4.70287,08/03/2023 16:57:00,38
4.70288,08/03/2023 16:58:00,37.98
4.70289,08/03/2023 16:59:00,37.92
4.70291,08/03/2023 17:00:00,37.89
4.70292,08/03/2023 17:01:00,37.87
4.70293,08/03/2023 17:02:00,37.84
4.70294,08/03/2023 17:03:00,37.78
4.70295,08/03/2023 17:04:00,37.76
4.70296,08/03/2023 17:05:00,37.7
4.70298,08/03/2023 17:06:00,37.65
4.70299,08/03/2023 17:07:00,37.62
4.703,08/03/2023 17:08:00,37.56
4.70301,08/03/2023 17:09:00,37.51
4.70302,08/03/2023 17:10:00,37.48
4.70304,08/03/2023 17:11:00,37.43
4.70305,08/03/2023 17:12:00,37.4
4.70306,08/03/2023 17:13:00,37.34
4.70307,08/03/2023 17:14:00,37.32
4.70308,08/03/2023 17:15:00,37.29
4.70309,08/03/2023 17:16:00,37.23
4.70311,08/03/2023 17:17:00,37.21
4.70312,08/03/2023 17:18:00,37.15
4.70313,08/03/2023 17:19:00,37.12
4.70314,08/03/2023 17:20:00,37.1
4.70315,08/03/2023 17:21:00,37.04
4.70316,08/03/2023 17:22:00,37.01
4.70318,08/03/2023 17:23:00,36.96
4.70319,08/03/2023 17:24:00,36.93
4.7032,08/03/2023 17:25:00,36.91
4.70321,08/03/2023 17:26:00,36.85
4.70322,08/03/2023 17:27:00,36.82
4.70323,08/03/2023 17:28:00,36.8
4.70325,08/03/2023 17:29:00,36.74
4.70326,08/03/2023 17:30:00,36.71
4.70327,08/03/2023 17:31:00,36.69
4.70328,08/03/2023 17:32:00,36.63
4.70329,08/03/2023 17:33:00,36.61
4.7033,08/03/2023 17:34:00,36.58
4.70332,08/03/2023 17:35:00,36.52
4.70333,08/03/2023 17:36:00,36.5
4.70334,08/03/2023 17:37:00,36.47
4.70335,08/03/2023 17:38:00,36.44
4.70336,08/03/2023 17:39:00,36.42
4.70337,08/03/2023 17:40:00,36.39
4.70339,08/03/2023 17:41:00,36.36
4.7034,08/03/2023 17:42:00,36.34
4.70341,08/03/2023 17:43:00,36.28
4.70342,08/03/2023 17:44:00,36.25
4.70343,08/03/2023 17:45:00,36.2
4.70344,08/03/2023 17:46:00,36.17
4.70346,08/03/2023 17:47:00,36.15
4.70347,08/03/2023 17:48:00,36.09
4.70348,08/03/2023 17:49:00,36.07
4.70349,08/03/2023 17:50:00,36.01
4.7035,08/03/2023 17:51:00,35.98
4.70351,08/03/2023 17:52:00,35.96
4.70353,08/03/2023 17:53:00,35.93
4.70354,08/03/2023 17:54:00,35.88
4.70355,08/03/2023 17:55:00,35.85
4.70356,08/03/2023 17:56:00,35.82
4.70357,08/03/2023 17:57:00,35.77
4.70358,08/03/2023 17:58:00,35.74
4.7036,08/03/2023 17:59:00,35.72
4.70361,08/03/2023 18:00:00,35.69
4.70362,08/03/2023 18:01:00,35.66
4.70363,08/03/2023 18:02:00,35.64
4.70364,08/03/2023 18:03:00,35.61
4.70365,08/03/2023 18:04:00,35.58
4.70367,08/03/2023 18:05:00,35.53
4.70368,08/03/2023 18:06:00,35.5
4.70369,08/03/2023 18:07:00,35.48
4.7037,08/03/2023 18:08:00,35.45
4.70371,08/03/2023 18:09:00,35.42
4.70372,08/03/2023 18:10:00,35.39
4.70374,08/03/2023 18:11:00,35.37
4.70375,08/03/2023 18:12:00,35.34
4.70376,08/03/2023 18:13:00,35.31
4.70377,08/03/2023 18:14:00,35.29
4.70378,08/03/2023 18:15:00,35.26
4.70379,08/03/2023 18:16:00,35.23
4.70381,08/03/2023 18:17:00,35.21
4.70382,08/03/2023 18:18:00,35.18
4.70383,08/03/2023 18:19:00,35.18
4.70384,08/03/2023 18:20:00,35.16
4.70385,08/03/2023 18:21:00,35.1
4.70386,08/03/2023 18:22:00,35.1
4.70388,08/03/2023 18:23:00,35.08
4.70389,08/03/2023 18:24:00,35.05
4.7039,08/03/2023 18:25:00,35.02
4.70391,08/03/2023 18:26:00,34.97
4.70392,08/03/2023 18:27:00,34.94
4.70393,08/03/2023 18:28:00,34.92
4.70395,08/03/2023 18:29:00,34.89
4.70396,08/03/2023 18:30:00,34.86
4.70397,08/03/2023 18:31:00,34.84
4.70398,08/03/2023 18:32:00,34.81
4.70399,08/03/2023 18:33:00,34.78
4.704,08/03/2023 18:34:00,34.76
4.70402,08/03/2023 18:35:00,34.73
4.70403,08/03/2023 18:36:00,34.7
4.70404,08/03/2023 18:37:00,34.68
4.70405,08/03/2023 18:38:00,34.65
4.70406,08/03/2023 18:39:00,34.62
4.70407,08/03/2023 18:40:00,34.6
4.70409,08/03/2023 18:41:00,34.57
4.7041,08/03/2023 18:42:00,34.55
4.70411,08/03/2023 18:43:00,34.55
4.70412,08/03/2023 18:44:00,34.52
4.70413,08/03/2023 18:45:00,34.52
4.70415,08/03/2023 18:46:00,34.49
4.70416,08/03/2023 18:47:00,34.49
4.70417,08/03/2023 18:48:00,34.47
4.70418,08/03/2023 18:49:00,34.44
4.70419,08/03/2023 18:50:00,34.44
4.7042,08/03/2023 18:51:00,34.41
4.70422,08/03/2023 18:52:00,34.36
4.70423,08/03/2023 18:53:00,34.33
4.70424,08/03/2023 18:54:00,34.31
4.70425,08/03/2023 18:55:00,34.28
4.70426,08/03/2023 18:56:00,34.26
4.70427,08/03/2023 18:57:00,34.26
4.70429,08/03/2023 18:58:00,34.23
4.7043,08/03/2023 18:59:00,34.23
4.70431,08/03/2023 19:00:00,34.2
4.70432,08/03/2023 19:01:00,34.18
4.70433,08/03/2023 19:02:00,34.15
4.70434,08/03/2023 19:03:00,34.12
4.70436,08/03/2023 19:04:00,34.1
4.70437,08/03/2023 19:05:00,34.07
4.70438,08/03/2023 19:06:00,34.04
4.70439,08/03/2023 19:07:00,34.02
4.7044,08/03/2023 19:08:00,34.02
4.70441,08/03/2023 19:09:00,33.99
4.70443,08/03/2023 19:10:00,33.99
4.70444,08/03/2023 19:11:00,33.97
4.70445,08/03/2023 19:12:00,33.97
4.70446,08/03/2023 19:13:00,33.94
4.70447,08/03/2023 19:14:00,33.91
4.70448,08/03/2023 19:15:00,33.89
4.7045,08/03/2023 19:16:00,33.89
4.70451,08/03/2023 19:17:00,33.86
4.70452,08/03/2023 19:18:00,33.86
4.70453,08/03/2023 19:19:00,33.86
4.70454,08/03/2023 19:20:00,33.84
4.70455,08/03/2023 19:21:00,33.81
4.70457,08/03/2023 19:22:00,33.81
4.70458,08/03/2023 19:23:00,33.81
4.70459,08/03/2023 19:24:00,33.78
4.7046,08/03/2023 19:25:00,33.76
4.70461,08/03/2023 19:26:00,33.76
4.70462,08/03/2023 19:27:00,33.76
4.70464,08/03/2023 19:28:00,33.73
4.70465,08/03/2023 19:29:00,33.73
4.70466,08/03/2023 19:30:00,33.7
4.70467,08/03/2023 19:31:00,33.68
4.70468,08/03/2023 19:32:00,33.68
4.70469,08/03/2023 19:33:00,33.65
4.70471,08/03/2023 19:34:00,33.65
4.70472,08/03/2023 19:35:00,33.63
4.70473,08/03/2023 19:36:00,33.63
4.70474,08/03/2023 19:37:00,33.6
4.70475,08/03/2023 19:38:00,33.6
4.70476,08/03/2023 19:39:00,33.57
4.70478,08/03/2023 19:40:00,33.57
4.70479,08/03/2023 19:41:00,33.55
4.7048,08/03/2023 19:42:00,33.52
4.70481,08/03/2023 19:43:00,33.52
4.70482,08/03/2023 19:44:00,33.52
4.70483,08/03/2023 19:45:00,33.52
4.70485,08/03/2023 19:46:00,33.5
4.70486,08/03/2023 19:47:00,33.5
4.70487,08/03/2023 19:48:00,33.44
4.70488,08/03/2023 19:49:00,33.42
4.70489,08/03/2023 19:50:00,33.39
4.7049,08/03/2023 19:51:00,33.37
4.70492,08/03/2023 19:52:00,33.34
4.70493,08/03/2023 19:53:00,33.34
4.70494,08/03/2023 19:54:00,33.34
4.70495,08/03/2023 19:55:00,33.31
4.70496,08/03/2023 19:56:00,33.31
4.70497,08/03/2023 19:57:00,33.29
4.70499,08/03/2023 19:58:00,33.29
4.705,08/03/2023 19:59:00,33.29
4.70501,08/03/2023 20:00:00,33.26
4.70502,08/03/2023 20:01:00,33.23
4.70503,08/03/2023 20:02:00,33.23
4.70504,08/03/2023 20:03:00,33.21
4.70506,08/03/2023 20:04:00,33.18
4.70507,08/03/2023 20:05:00,33.16
4.70508,08/03/2023 20:06:00,33.13
4.70509,08/03/2023 20:07:00,33.11
4.7051,08/03/2023 20:08:00,33.11
4.70511,08/03/2023 20:09:00,33.08
4.70513,08/03/2023 20:10:00,33.05
4.70514,08/03/2023 20:11:00,33.03
4.70515,08/03/2023 20:12:00,33.03
4.70516,08/03/2023 20:13:00,33
4.70517,08/03/2023 20:14:00,33
4.70518,08/03/2023 20:15:00,33
4.7052,08/03/2023 20:16:00,32.98
4.70521,08/03/2023 20:17:00,32.98
4.70522,08/03/2023 20:18:00,32.98
4.70523,08/03/2023 20:19:00,32.95
4.70524,08/03/2023 20:20:00,32.95
4.70526,08/03/2023 20:21:00,32.95
4.70527,08/03/2023 20:22:00,32.92
4.70528,08/03/2023 20:23:00,32.92
4.70529,08/03/2023 20:24:00,32.9
4.7053,08/03/2023 20:25:00,32.9
4.70531,08/03/2023 20:26:00,32.87
4.70533,08/03/2023 20:27:00,32.87
4.70534,08/03/2023 20:28:00,32.85
4.70535,08/03/2023 20:29:00,32.85
4.70536,08/03/2023 20:30:00,32.85
4.70537,08/03/2023 20:31:00,32.82
4.70538,08/03/2023 20:32:00,32.82
4.7054,08/03/2023 20:33:00,32.79
4.70541,08/03/2023 20:34:00,32.77
4.70542,08/03/2023 20:35:00,32.77
4.70543,08/03/2023 20:36:00,32.74
4.70544,08/03/2023 20:37:00,32.74
4.70545,08/03/2023 20:38:00,32.72
4.70547,08/03/2023 20:39:00,32.72
4.70548,08/03/2023 20:40:00,32.69
4.70549,08/03/2023 20:41:00,32.66
4.7055,08/03/2023 20:42:00,32.66
4.70551,08/03/2023 20:43:00,32.64
4.70552,08/03/2023 20:44:00,32.64
4.70554,08/03/2023 20:45:00,32.64
4.70555,08/03/2023 20:46:00,32.61
4.70556,08/03/2023 20:47:00,32.61
4.70557,08/03/2023 20:48:00,32.61
4.70558,08/03/2023 20:49:00,32.59
4.70559,08/03/2023 20:50:00,32.56
4.70561,08/03/2023 20:51:00,32.56
4.70562,08/03/2023 20:52:00,32.54
4.70563,08/03/2023 20:53:00,32.51
4.70564,08/03/2023 20:54:00,32.51
4.70565,08/03/2023 20:55:00,32.48
4.70566,08/03/2023 20:56:00,32.46
4.70568,08/03/2023 20:57:00,32.46
4.70569,08/03/2023 20:58:00,32.46
4.7057,08/03/2023 20:59:00,32.43
4.70571,08/03/2023 21:00:00,32.43
4.70572,08/03/2023 21:01:00,32.41
4.70573,08/03/2023 21:02:00,32.38
4.70575,08/03/2023 21:03:00,32.38
4.70576,08/03/2023 21:04:00,32.36
4.70577,08/03/2023 21:05:00,32.36
4.70578,08/03/2023 21:06:00,32.33
4.70579,08/03/2023 21:07:00,32.33
4.7058,08/03/2023 21:08:00,32.33
4.70582,08/03/2023 21:09:00,32.33
4.70583,08/03/2023 21:10:00,32.3
4.70584,08/03/2023 21:11:00,32.3
4.70585,08/03/2023 21:12:00,32.3
4.70586,08/03/2023 21:13:00,32.3
4.70587,08/03/2023 21:14:00,32.28
4.70589,08/03/2023 21:15:00,32.25
4.7059,08/03/2023 21:16:00,32.25
4.70591,08/03/2023 21:17:00,32.23
4.70592,08/03/2023 21:18:00,32.23
4.70593,08/03/2023 21:19:00,32.2
4.70594,08/03/2023 21:20:00,32.2
4.70596,08/03/2023 21:21:00,32.18
4.70597,08/03/2023 21:22:00,32.18
4.70598,08/03/2023 21:23:00,32.15
4.70599,08/03/2023 21:24:00,32.15
4.706,08/03/2023 21:25:00,32.12
4.70601,08/03/2023 21:26:00,32.12
4.70603,08/03/2023 21:27:00,32.1
4.70604,08/03/2023 21:28:00,32.1
4.70605,08/03/2023 21:29:00,32.07
4.70606,08/03/2023 21:30:00,32.07
4.70607,08/03/2023 21:31:00,32.05
4.70608,08/03/2023 21:32:00,32.05
4.7061,08/03/2023 21:33:00,32.02
4.70611,08/03/2023 21:34:00,32
4.70612,08/03/2023 21:35:00,32
4.70613,08/03/2023 21:36:00,32
4.70614,08/03/2023 21:37:00,31.97
4.70615,08/03/2023 21:38:00,31.97
4.70617,08/03/2023 21:39:00,31.94
4.70618,08/03/2023 21:40:00,31.94
4.70619,08/03/2023 21:41:00,31.92
4.7062,08/03/2023 21:42:00,31.92
4.70621,08/03/2023 21:43:00,31.89
4.70622,08/03/2023 21:44:00,31.87
4.70624,08/03/2023 21:45:00,31.87
4.70625,08/03/2023 21:46:00,31.84
4.70626,08/03/2023 21:47:00,31.82
4.70627,08/03/2023 21:48:00,31.79
4.70628,08/03/2023 21:49:00,31.77
4.70629,08/03/2023 21:50:00,31.74
4.70631,08/03/2023 21:51:00,31.71
4.70632,08/03/2023 21:52:00,31.69
4.70633,08/03/2023 21:53:00,31.66
4.70634,08/03/2023 21:54:00,31.66
4.70635,08/03/2023 21:55:00,31.66
4.70637,08/03/2023 21:56:00,31.64
4.70638,08/03/2023 21:57:00,31.64
4.70639,08/03/2023 21:58:00,31.64
4.7064,08/03/2023 21:59:00,31.64
4.70641,08/03/2023 22:00:00,31.61
4.70642,08/03/2023 22:01:00,31.59
4.70644,08/03/2023 22:02:00,31.56
4.70645,08/03/2023 22:03:00,31.56
4.70646,08/03/2023 22:04:00,31.56
4.70647,08/03/2023 22:05:00,31.56
4.70648,08/03/2023 22:06:00,31.56
4.70649,08/03/2023 22:07:00,31.56
4.70651,08/03/2023 22:08:00,31.54
4.70652,08/03/2023 22:09:00,31.54
4.70653,08/03/2023 22:10:00,31.51
4.70654,08/03/2023 22:11:00,31.48
4.70655,08/03/2023 22:12:00,31.48
4.70656,08/03/2023 22:13:00,31.46
4.70658,08/03/2023 22:14:00,31.43
4.70659,08/03/2023 22:15:00,31.41
4.7066,08/03/2023 22:16:00,31.38
4.70661,08/03/2023 22:17:00,31.38
4.70662,08/03/2023 22:18:00,31.36
4.70663,08/03/2023 22:19:00,31.36
4.70665,08/03/2023 22:20:00,31.36
4.70666,08/03/2023 22:21:00,31.36
4.70667,08/03/2023 22:22:00,31.33
4.70668,08/03/2023 22:23:00,31.33
4.70669,08/03/2023 22:24:00,31.31
4.7067,08/03/2023 22:25:00,31.31
4.70672,08/03/2023 22:26:00,31.28
4.70673,08/03/2023 22:27:00,31.28
4.70674,08/03/2023 22:28:00,31.26
4.70675,08/03/2023 22:29:00,31.26
4.70676,08/03/2023 22:30:00,31.23
4.70677,08/03/2023 22:31:00,31.23
4.70679,08/03/2023 22:32:00,31.23
4.7068,08/03/2023 22:33:00,31.23
4.70681,08/03/2023 22:34:00,31.26
4.70682,08/03/2023 22:35:00,31.23
4.70683,08/03/2023 22:36:00,31.23
4.70684,08/03/2023 22:37:00,31.23
4.70686,08/03/2023 22:38:00,31.23
4.70687,08/03/2023 22:39:00,31.2
4.70688,08/03/2023 22:40:00,31.2
4.70689,08/03/2023 22:41:00,31.2
4.7069,08/03/2023 22:42:00,31.2
4.70691,08/03/2023 22:43:00,31.2
4.70693,08/03/2023 22:44:00,31.18
4.70694,08/03/2023 22:45:00,31.18
4.70695,08/03/2023 22:46:00,31.15
4.70696,08/03/2023 22:47:00,31.15
4.70697,08/03/2023 22:48:00,31.15
4.70698,08/03/2023 22:49:00,31.13
4.707,08/03/2023 22:50:00,31.13
4.70701,08/03/2023 22:51:00,31.1
4.70702,08/03/2023 22:52:00,31.1
4.70703,08/03/2023 22:53:00,31.08
4.70704,08/03/2023 22:54:00,31.08
4.70705,08/03/2023 22:55:00,31.05
4.70707,08/03/2023 22:56:00,31.05
4.70708,08/03/2023 22:57:00,31.05
4.70709,08/03/2023 22:58:00,31.05
4.7071,08/03/2023 22:59:00,31.05
4.70711,08/03/2023 23:00:00,31.05
4.70712,08/03/2023 23:01:00,31.05
4.70714,08/03/2023 23:02:00,31.05
4.70715,08/03/2023 23:03:00,31.05
4.70716,08/03/2023 23:04:00,31.05
4.70717,08/03/2023 23:05:00,31.05
4.70718,08/03/2023 23:06:00,31.03
4.70719,08/03/2023 23:07:00,31.03
4.70721,08/03/2023 23:08:00,31
4.70722,08/03/2023 23:09:00,31
4.70723,08/03/2023 23:10:00,30.98
4.70724,08/03/2023 23:11:00,30.98
4.70725,08/03/2023 23:12:00,30.95
4.70726,08/03/2023 23:13:00,30.95
4.70728,08/03/2023 23:14:00,30.92
4.70729,08/03/2023 23:15:00,30.9
4.7073,08/03/2023 23:16:00,30.9
4.70731,08/03/2023 23:17:00,30.87
4.70732,08/03/2023 23:18:00,30.87
4.70733,08/03/2023 23:19:00,30.85
4.70735,08/03/2023 23:20:00,30.85
4.70736,08/03/2023 23:21:00,30.85
4.70737,08/03/2023 23:22:00,30.82
4.70738,08/03/2023 23:23:00,30.82
4.70739,08/03/2023 23:24:00,30.8
4.7074,08/03/2023 23:25:00,30.8
4.70742,08/03/2023 23:26:00,30.77
4.70743,08/03/2023 23:27:00,30.75
4.70744,08/03/2023 23:28:00,30.75
4.70745,08/03/2023 23:29:00,30.75
4.70746,08/03/2023 23:30:00,30.72
4.70748,08/03/2023 23:31:00,30.72
4.70749,08/03/2023 23:32:00,30.72
4.7075,08/03/2023 23:33:00,30.7
4.70751,08/03/2023 23:34:00,30.7
4.70752,08/03/2023 23:35:00,30.7
4.70753,08/03/2023 23:36:00,30.67
4.70755,08/03/2023 23:37:00,30.67
4.70756,08/03/2023 23:38:00,30.67
4.70757,08/03/2023 23:39:00,30.65
4.70758,08/03/2023 23:40:00,30.65
4.70759,08/03/2023 23:41:00,30.65
4.7076,08/03/2023 23:42:00,30.62
4.70762,08/03/2023 23:43:00,30.62
4.70763,08/03/2023 23:44:00,30.6
4.70764,08/03/2023 23:45:00,30.6
4.70765,08/03/2023 23:46:00,30.6
4.70766,08/03/2023 23:47:00,30.57
4.70767,08/03/2023 23:48:00,30.57
4.70769,08/03/2023 23:49:00,30.55
4.7077,08/03/2023 23:50:00,30.55
4.70771,08/03/2023 23:51:00,30.55
4.70772,08/03/2023 23:52:00,30.52
4.70773,08/03/2023 23:53:00,30.52
4.70774,08/03/2023 23:54:00,30.49
4.70776,08/03/2023 23:55:00,30.49
4.70777,08/03/2023 23:56:00,30.49
4.70778,08/03/2023 23:57:00,30.49
4.70779,08/03/2023 23:58:00,30.47
4.7078,08/03/2023 23:59:00,30.47
4.70781,08/04/2023 00:00:00,30.44
4.70783,08/04/2023 00:01:00,30.42
4.70784,08/04/2023 00:02:00,30.42
4.70785,08/04/2023 00:03:00,30.39
4.70786,08/04/2023 00:04:00,30.37
4.70787,08/04/2023 00:05:00,30.37
4.70788,08/04/2023 00:06:00,30.34
4.7079,08/04/2023 00:07:00,30.34
4.70791,08/04/2023 00:08:00,30.34
4.70792,08/04/2023 00:09:00,30.32
4.70793,08/04/2023 00:10:00,30.32
4.70794,08/04/2023 00:11:00,30.29
4.70795,08/04/2023 00:12:00,30.27
4.70797,08/04/2023 00:13:00,30.24
4.70798,08/04/2023 00:14:00,30.22
4.70799,08/04/2023 00:15:00,30.22
4.708,08/04/2023 00:16:00,30.19
4.70801,08/04/2023 00:17:00,30.17
4.70802,08/04/2023 00:18:00,30.14
4.70804,08/04/2023 00:19:00,30.12
4.70805,08/04/2023 00:20:00,30.12
4.70806,08/04/2023 00:21:00,30.12
4.70807,08/04/2023 00:22:00,30.12
4.70808,08/04/2023 00:23:00,30.09
4.70809,08/04/2023 00:24:00,30.09
4.70811,08/04/2023 00:25:00,30.09
4.70812,08/04/2023 00:26:00,30.07
4.70813,08/04/2023 00:27:00,30.07
4.70814,08/04/2023 00:28:00,30.07
4.70815,08/04/2023 00:29:00,30.07
4.70816,08/04/2023 00:30:00,30.04
4.70818,08/04/2023 00:31:00,30.04
4.70819,08/04/2023 00:32:00,30.02
4.7082,08/04/2023 00:33:00,30.02
4.70821,08/04/2023 00:34:00,29.99
4.70822,08/04/2023 00:35:00,29.99
4.70823,08/04/2023 00:36:00,29.97
4.70825,08/04/2023 00:37:00,29.97
4.70826,08/04/2023 00:38:00,29.94
4.70827,08/04/2023 00:39:00,29.94
4.70828,08/04/2023 00:40:00,29.92
4.70829,08/04/2023 00:41:00,29.89
4.7083,08/04/2023 00:42:00,29.89
4.70832,08/04/2023 00:43:00,29.89
4.70833,08/04/2023 00:44:00,29.87
4.70834,08/04/2023 00:45:00,29.87
4.70835,08/04/2023 00:46:00,29.87
4.70836,08/04/2023 00:47:00,29.84
4.70837,08/04/2023 00:48:00,29.84
4.70839,08/04/2023 00:49:00,29.82
4.7084,08/04/2023 00:50:00,29.82
4.70841,08/04/2023 00:51:00,29.79
4.70842,08/04/2023 00:52:00,29.79
4.70843,08/04/2023 00:53:00,29.77
4.70844,08/04/2023 00:54:00,29.77
4.70846,08/04/2023 00:55:00,29.74
4.70847,08/04/2023 00:56:00,29.74
4.70848,08/04/2023 00:57:00,29.71
4.70849,08/04/2023 00:58:00,29.69
4.7085,08/04/2023 00:59:00,29.66
4.70851,08/04/2023 01:00:00,29.64
4.70853,08/04/2023 01:01:00,29.61
4.70854,08/04/2023 01:02:00,29.59
4.70855,08/04/2023 01:03:00,29.59
4.70856,08/04/2023 01:04:00,29.56
4.70857,08/04/2023 01:05:00,29.54
4.70859,08/04/2023 01:06:00,29.51
4.7086,08/04/2023 01:07:00,29.51
4.70861,08/04/2023 01:08:00,29.51
4.70862,08/04/2023 01:09:00,29.51
4.70863,08/04/2023 01:10:00,29.49
4.70864,08/04/2023 01:11:00,29.49
4.70866,08/04/2023 01:12:00,29.46
4.70867,08/04/2023 01:13:00,29.46
4.70868,08/04/2023 01:14:00,29.44
4.70869,08/04/2023 01:15:00,29.41
4.7087,08/04/2023 01:16:00,29.39
4.70871,08/04/2023 01:17:00,29.36
4.70873,08/04/2023 01:18:00,29.36
4.70874,08/04/2023 01:19:00,29.34
4.70875,08/04/2023 01:20:00,29.31
4.70876,08/04/2023 01:21:00,29.29
4.70877,08/04/2023 01:22:00,29.26
4.70878,08/04/2023 01:23:00,29.26
4.7088,08/04/2023 01:24:00,29.24
4.70881,08/04/2023 01:25:00,29.21
4.70882,08/04/2023 01:26:00,29.21
4.70883,08/04/2023 01:27:00,29.19
4.70884,08/04/2023 01:28:00,29.19
4.70885,08/04/2023 01:29:00,29.16
4.70887,08/04/2023 01:30:00,29.14
4.70888,08/04/2023 01:31:00,29.14
4.70889,08/04/2023 01:32:00,29.11
4.7089,08/04/2023 01:33:00,29.09
4.70891,08/04/2023 01:34:00,29.07
4.70892,08/04/2023 01:35:00,29.07
4.70894,08/04/2023 01:36:00,29.07
4.70895,08/04/2023 01:37:00,29.04
4.70896,08/04/2023 01:38:00,29.04
4.70897,08/04/2023 01:39:00,29.02
4.70898,08/04/2023 01:40:00,29.02
4.70899,08/04/2023 01:41:00,28.99
4.70901,08/04/2023 01:42:00,28.97
4.70902,08/04/2023 01:43:00,28.97
4.70903,08/04/2023 01:44:00,28.94
4.70904,08/04/2023 01:45:00,28.94
4.70905,08/04/2023 01:46:00,28.92
4.70906,08/04/2023 01:47:00,28.89
4.70908,08/04/2023 01:48:00,28.87
4.70909,08/04/2023 01:49:00,28.84
4.7091,08/04/2023 01:50:00,28.82
4.70911,08/04/2023 01:51:00,28.82
4.70912,08/04/2023 01:52:00,28.82
4.70913,08/04/2023 01:53:00,28.82
4.70915,08/04/2023 01:54:00,28.79
4.70916,08/04/2023 01:55:00,28.79
4.70917,08/04/2023 01:56:00,28.77
4.70918,08/04/2023 01:57:00,28.74
4.70919,08/04/2023 01:58:00,28.74
4.7092,08/04/2023 01:59:00,28.72
4.70922,08/04/2023 02:00:00,28.72
4.70923,08/04/2023 02:01:00,28.72
4.70924,08/04/2023 02:02:00,28.72
4.70925,08/04/2023 02:03:00,28.72
4.70926,08/04/2023 02:04:00,28.69
4.70927,08/04/2023 02:05:00,28.69
4.70929,08/04/2023 02:06:00,28.67
4.7093,08/04/2023 02:07:00,28.67
4.70931,08/04/2023 02:08:00,28.67
4.70932,08/04/2023 02:09:00,28.67
4.70933,08/04/2023 02:10:00,28.67
4.70934,08/04/2023 02:11:00,28.64
4.70936,08/04/2023 02:12:00,28.62
4.70937,08/04/2023 02:13:00,28.62
4.70938,08/04/2023 02:14:00,28.59
4.70939,08/04/2023 02:15:00,28.59
4.7094,08/04/2023 02:16:00,28.59
4.70941,08/04/2023 02:17:00,28.59
4.70943,08/04/2023 02:18:00,28.57
4.70944,08/04/2023 02:19:00,28.57
4.70945,08/04/2023 02:20:00,28.57
4.70946,08/04/2023 02:21:00,28.54
4.70947,08/04/2023 02:22:00,28.52
4.70948,08/04/2023 02:23:00,28.52
4.7095,08/04/2023 02:24:00,28.52
4.70951,08/04/2023 02:25:00,28.52
4.70952,08/04/2023 02:26:00,28.49
4.70953,08/04/2023 02:27:00,28.49
4.70954,08/04/2023 02:28:00,28.47
4.70955,08/04/2023 02:29:00,28.47
4.70957,08/04/2023 02:30:00,28.47
4.70958,08/04/2023 02:31:00,28.44
4.70959,08/04/2023 02:32:00,28.42
4.7096,08/04/2023 02:33:00,28.39
4.70961,08/04/2023 02:34:00,28.39
4.70962,08/04/2023 02:35:00,28.39
4.70964,08/04/2023 02:36:00,28.39
4.70965,08/04/2023 02:37:00,28.37
4.70966,08/04/2023 02:38:00,28.37
4.70967,08/04/2023 02:39:00,28.37
4.70968,08/04/2023 02:40:00,28.37
4.7097,08/04/2023 02:41:00,28.37
4.70971,08/04/2023 02:42:00,28.34
4.70972,08/04/2023 02:43:00,28.34
4.70973,08/04/2023 02:44:00,28.37
4.70974,08/04/2023 02:45:00,28.37
4.70975,08/04/2023 02:46:00,28.34
4.70977,08/04/2023 02:47:00,28.34
4.70978,08/04/2023 02:48:00,28.34
4.70979,08/04/2023 02:49:00,28.34
4.7098,08/04/2023 02:50:00,28.32
4.70981,08/04/2023 02:51:00,28.32
4.70982,08/04/2023 02:52:00,28.32
4.70984,08/04/2023 02:53:00,28.32
4.70985,08/04/2023 02:54:00,28.32
4.70986,08/04/2023 02:55:00,28.32
4.70987,08/04/2023 02:56:00,28.32
4.70988,08/04/2023 02:57:00,28.32
4.70989,08/04/2023 02:58:00,28.3
4.70991,08/04/2023 02:59:00,28.3
4.70992,08/04/2023 03:00:00,28.3
4.70993,08/04/2023 03:01:00,28.3
4.70994,08/04/2023 03:02:00,28.3
4.70995,08/04/2023 03:03:00,28.3
4.70996,08/04/2023 03:04:00,28.27
4.70998,08/04/2023 03:05:00,28.27
4.70999,08/04/2023 03:06:00,28.27
4.71,08/04/2023 03:07:00,28.25
4.71001,08/04/2023 03:08:00,28.25
4.71002,08/04/2023 03:09:00,28.25
4.71003,08/04/2023 03:10:00,28.25
4.71005,08/04/2023 03:11:00,28.25
4.71006,08/04/2023 03:12:00,28.25
4.71007,08/04/2023 03:13:00,28.25
4.71008,08/04/2023 03:14:00,28.22
4.71009,08/04/2023 03:15:00,28.22
4.7101,08/04/2023 03:16:00,28.22
4.71012,08/04/2023 03:17:00,28.22
4.71013,08/04/2023 03:18:00,28.22
4.71014,08/04/2023 03:19:00,28.2
4.71015,08/04/2023 03:20:00,28.2
4.71016,08/04/2023 03:21:00,28.2
4.71017,08/04/2023 03:22:00,28.17
4.71019,08/04/2023 03:23:00,28.17
4.7102,08/04/2023 03:24:00,28.17
4.71021,08/04/2023 03:25:00,28.17
4.71022,08/04/2023 03:26:00,28.17
4.71023,08/04/2023 03:27:00,28.15
4.71024,08/04/2023 03:28:00,28.15
4.71026,08/04/2023 03:29:00,28.15
4.71027,08/04/2023 03:30:00,28.17
4.71028,08/04/2023 03:31:00,28.17
4.71029,08/04/2023 03:32:00,28.17
4.7103,08/04/2023 03:33:00,28.17
4.71031,08/04/2023 03:34:00,28.17
4.71033,08/04/2023 03:35:00,28.17
4.71034,08/04/2023 03:36:00,28.17
4.71035,08/04/2023 03:37:00,28.17
4.71036,08/04/2023 03:38:00,28.17
4.71037,08/04/2023 03:39:00,28.17
4.71038,08/04/2023 03:40:00,28.2
4.7104,08/04/2023 03:41:00,28.17
4.71041,08/04/2023 03:42:00,28.17
4.71042,08/04/2023 03:43:00,28.17
4.71043,08/04/2023 03:44:00,28.17
4.71044,08/04/2023 03:45:00,28.17
4.71045,08/04/2023 03:46:00,28.17
4.71047,08/04/2023 03:47:00,28.17
4.71048,08/04/2023 03:48:00,28.17
4.71049,08/04/2023 03:49:00,28.2
4.7105,08/04/2023 03:50:00,28.2
4.71051,08/04/2023 03:51:00,28.2
4.71052,08/04/2023 03:52:00,28.2
4.71054,08/04/2023 03:53:00,28.22
4.71055,08/04/2023 03:54:00,28.22
4.71056,08/04/2023 03:55:00,28.22
4.71057,08/04/2023 03:56:00,28.22
4.71058,08/04/2023 03:57:00,28.22
4.71059,08/04/2023 03:58:00,28.22
4.71061,08/04/2023 03:59:00,28.22
4.71062,08/04/2023 04:00:00,28.22
4.71063,08/04/2023 04:01:00,28.25
4.71064,08/04/2023 04:02:00,28.25
4.71065,08/04/2023 04:03:00,28.25
4.71066,08/04/2023 04:04:00,28.25
4.71068,08/04/2023 04:05:00,28.27
4.71069,08/04/2023 04:06:00,28.27
4.7107,08/04/2023 04:07:00,28.3
4.71071,08/04/2023 04:08:00,28.32
4.71072,08/04/2023 04:09:00,28.32
4.71073,08/04/2023 04:10:00,28.32
4.71075,08/04/2023 04:11:00,28.32
4.71076,08/04/2023 04:12:00,28.34
4.71077,08/04/2023 04:13:00,28.34
4.71078,08/04/2023 04:14:00,28.34
4.71079,08/04/2023 04:15:00,28.37
4.71081,08/04/2023 04:16:00,28.37
4.71082,08/04/2023 04:17:00,28.39
4.71083,08/04/2023 04:18:00,28.42
4.71084,08/04/2023 04:19:00,28.44
4.71085,08/04/2023 04:20:00,28.44
4.71086,08/04/2023 04:21:00,28.47
4.71088,08/04/2023 04:22:00,28.47
4.71089,08/04/2023 04:23:00,28.49
4.7109,08/04/2023 04:24:00,28.49
4.71091,08/04/2023 04:25:00,28.52
4.71092,08/04/2023 04:26:00,28.52
4.71093,08/04/2023 04:27:00,28.54
4.71095,08/04/2023 04:28:00,28.57
4.71096,08/04/2023 04:29:00,28.57
4.71097,08/04/2023 04:30:00,28.59
4.71098,08/04/2023 04:31:00,28.59
4.71099,08/04/2023 04:32:00,28.59
4.711,08/04/2023 04:33:00,28.62
4.71102,08/04/2023 04:34:00,28.64
4.71103,08/04/2023 04:35:00,28.67
4.71104,08/04/2023 04:36:00,28.69
4.71105,08/04/2023 04:37:00,28.72
4.71106,08/04/2023 04:38:00,28.72
4.71107,08/04/2023 04:39:00,28.77
4.71109,08/04/2023 04:40:00,28.79
4.7111,08/04/2023 04:41:00,28.84
4.71111,08/04/2023 04:42:00,28.87
4.71112,08/04/2023 04:43:00,28.92
4.71113,08/04/2023 04:44:00,28.97
4.71114,08/04/2023 04:45:00,29.02
4.71116,08/04/2023 04:46:00,29.07
4.71117,08/04/2023 04:47:00,29.09
4.71118,08/04/2023 04:48:00,29.14
4.71119,08/04/2023 04:49:00,29.16
4.7112,08/04/2023 04:50:00,29.19
4.71121,08/04/2023 04:51:00,29.21
4.71123,08/04/2023 04:52:00,29.26
4.71124,08/04/2023 04:53:00,29.29
4.71125,08/04/2023 04:54:00,29.34
4.71126,08/04/2023 04:55:00,29.39
4.71127,08/04/2023 04:56:00,29.46
4.71128,08/04/2023 04:57:00,29.51
4.7113,08/04/2023 04:58:00,29.56
4.71131,08/04/2023 04:59:00,29.61
4.71132,08/04/2023 05:00:00,29.64
4.71133,08/04/2023 05:01:00,29.66
4.71134,08/04/2023 05:02:00,29.71
4.71135,08/04/2023 05:03:00,29.74
4.71137,08/04/2023 05:04:00,29.79
4.71138,08/04/2023 05:05:00,29.82
4.71139,08/04/2023 05:06:00,29.84
4.7114,08/04/2023 05:07:00,29.87
4.71141,08/04/2023 05:08:00,29.89
4.71142,08/04/2023 05:09:00,29.92
4.71144,08/04/2023 05:10:00,29.94
4.71145,08/04/2023 05:11:00,29.99
4.71146,08/04/2023 05:12:00,30.04
4.71147,08/04/2023 05:13:00,30.09
4.71148,08/04/2023 05:14:00,30.12
4.71149,08/04/2023 05:15:00,30.14
4.71151,08/04/2023 05:16:00,30.17
4.71152,08/04/2023 05:17:00,30.22
4.71153,08/04/2023 05:18:00,30.27
4.71154,08/04/2023 05:19:00,30.32
4.71155,08/04/2023 05:20:00,30.37
4.71156,08/04/2023 05:21:00,30.44
4.71158,08/04/2023 05:22:00,30.49
4.71159,08/04/2023 05:23:00,30.57
4.7116,08/04/2023 05:24:00,30.62
4.71161,08/04/2023 05:25:00,30.65
4.71162,08/04/2023 05:26:00,30.7
4.71163,08/04/2023 05:27:00,30.75
4.71165,08/04/2023 05:28:00,30.8
4.71166,08/04/2023 05:29:00,30.87
4.71167,08/04/2023 05:30:00,30.92
4.71168,08/04/2023 05:31:00,31
4.71169,08/04/2023 05:32:00,31.05
4.7117,08/04/2023 05:33:00,31.1
4.71172,08/04/2023 05:34:00,31.15
4.71173,08/04/2023 05:35:00,31.2
4.71174,08/04/2023 05:36:00,31.23
4.71175,08/04/2023 05:37:00,31.23
4.71176,08/04/2023 05:38:00,31.2
4.71177,08/04/2023 05:39:00,31.2
4.71179,08/04/2023 05:40:00,31.2
4.7118,08/04/2023 05:41:00,31.23
4.71181,08/04/2023 05:42:00,31.26
4.71182,08/04/2023 05:43:00,31.28
4.71183,08/04/2023 05:44:00,31.31
4.71184,08/04/2023 05:45:00,31.33
4.71186,08/04/2023 05:46:00,31.38
4.71187,08/04/2023 05:47:00,31.43
4.71188,08/04/2023 05:48:00,31.43
4.71189,08/04/2023 05:49:00,31.46
4.7119,08/04/2023 05:50:00,31.48
4.71192,08/04/2023 05:51:00,31.51
4.71193,08/04/2023 05:52:00,31.56
4.71194,08/04/2023 05:53:00,31.59
4.71195,08/04/2023 05:54:00,31.64
4.71196,08/04/2023 05:55:00,31.69
4.71197,08/04/2023 05:56:00,31.74
4.71199,08/04/2023 05:57:00,31.77
4.712,08/04/2023 05:58:00,31.79
4.71201,08/04/2023 05:59:00,31.84
4.71202,08/04/2023 06:00:00,31.87
4.71203,08/04/2023 06:01:00,31.89
4.71204,08/04/2023 06:02:00,31.94
4.71206,08/04/2023 06:03:00,32
4.71207,08/04/2023 06:04:00,32.02
4.71208,08/04/2023 06:05:00,32.05
4.71209,08/04/2023 06:06:00,32.07
4.7121,08/04/2023 06:07:00,32.12
4.71211,08/04/2023 06:08:00,32.18
4.71213,08/04/2023 06:09:00,32.2
4.71214,08/04/2023 06:10:00,32.25
4.71215,08/04/2023 06:11:00,32.28
4.71216,08/04/2023 06:12:00,32.33
4.71217,08/04/2023 06:13:00,32.36
4.71218,08/04/2023 06:14:00,32.36
4.7122,08/04/2023 06:15:00,32.38
4.71221,08/04/2023 06:16:00,32.41
4.71222,08/04/2023 06:17:00,32.43
4.71223,08/04/2023 06:18:00,32.46
4.71224,08/04/2023 06:19:00,32.46
4.71225,08/04/2023 06:20:00,32.48
4.71227,08/04/2023 06:21:00,32.51
4.71228,08/04/2023 06:22:00,32.51
4.71229,08/04/2023 06:23:00,32.54
4.7123,08/04/2023 06:24:00,32.56
4.71231,08/04/2023 06:25:00,32.59
4.71232,08/04/2023 06:26:00,32.64
4.71234,08/04/2023 06:27:00,32.66
4.71235,08/04/2023 06:28:00,32.69
4.71236,08/04/2023 06:29:00,32.74
4.71237,08/04/2023 06:30:00,32.77
4.71238,08/04/2023 06:31:00,32.79
4.71239,08/04/2023 06:32:00,32.82
4.71241,08/04/2023 06:33:00,32.85
4.71242,08/04/2023 06:34:00,32.87
4.71243,08/04/2023 06:35:00,32.9
4.71244,08/04/2023 06:36:00,32.95
4.71245,08/04/2023 06:37:00,32.98
4.71246,08/04/2023 06:38:00,33
4.71248,08/04/2023 06:39:00,33.03
4.71249,08/04/2023 06:40:00,33.03
4.7125,08/04/2023 06:41:00,33.08
4.71251,08/04/2023 06:42:00,33.11
4.71252,08/04/2023 06:43:00,33.16
4.71253,08/04/2023 06:44:00,33.18
4.71255,08/04/2023 06:45:00,33.21
4.71256,08/04/2023 06:46:00,33.23
4.71257,08/04/2023 06:47:00,33.26
4.71258,08/04/2023 06:48:00,33.29
4.71259,08/04/2023 06:49:00,33.31
4.7126,08/04/2023 06:50:00,33.34
4.71262,08/04/2023 06:51:00,33.39
4.71263,08/04/2023 06:52:00,33.42
4.71264,08/04/2023 06:53:00,33.44
4.71265,08/04/2023 06:54:00,33.47
4.71266,08/04/2023 06:55:00,33.5
4.71267,08/04/2023 06:56:00,33.55
4.71269,08/04/2023 06:57:00,33.55
4.7127,08/04/2023 06:58:00,33.6
4.71271,08/04/2023 06:59:00,33.63
4.71272,08/04/2023 07:00:00,33.65
4.71273,08/04/2023 07:01:00,33.68
4.71274,08/04/2023 07:02:00,33.7
4.71276,08/04/2023 07:03:00,33.76
4.71277,08/04/2023 07:04:00,33.78
4.71278,08/04/2023 07:05:00,33.84
4.71279,08/04/2023 07:06:00,33.86
4.7128,08/04/2023 07:07:00,33.91
4.71281,08/04/2023 07:08:00,33.97
4.71283,08/04/2023 07:09:00,33.97
4.71284,08/04/2023 07:10:00,33.97
4.71285,08/04/2023 07:11:00,34.02
4.71286,08/04/2023 07:12:00,34.04
4.71287,08/04/2023 07:13:00,34.12
4.71288,08/04/2023 07:14:00,34.18
4.7129,08/04/2023 07:15:00,34.26
4.71291,08/04/2023 07:16:00,34.33
4.71292,08/04/2023 07:17:00,34.41
4.71293,08/04/2023 07:18:00,34.47
4.71294,08/04/2023 07:19:00,34.49
4.71295,08/04/2023 07:20:00,34.52
4.71297,08/04/2023 07:21:00,34.55
4.71298,08/04/2023 07:22:00,34.6
4.71299,08/04/2023 07:23:00,34.65
4.713,08/04/2023 07:24:00,34.73
4.71301,08/04/2023 07:25:00,34.78
4.71303,08/04/2023 07:26:00,34.84
4.71304,08/04/2023 07:27:00,34.92
4.71305,08/04/2023 07:28:00,34.97
4.71306,08/04/2023 07:29:00,35.02
4.71307,08/04/2023 07:30:00,35.08
4.71308,08/04/2023 07:31:00,35.18
4.7131,08/04/2023 07:32:00,35.26
4.71311,08/04/2023 07:33:00,35.37
4.71312,08/04/2023 07:34:00,35.45
4.71313,08/04/2023 07:35:00,35.5
4.71314,08/04/2023 07:36:00,35.53
4.71315,08/04/2023 07:37:00,35.58
4.71317,08/04/2023 07:38:00,35.61
4.71318,08/04/2023 07:39:00,35.64
4.71319,08/04/2023 07:40:00,35.66
4.7132,08/04/2023 07:41:00,35.74
4.71321,08/04/2023 07:42:00,35.8
4.71322,08/04/2023 07:43:00,35.85
4.71324,08/04/2023 07:44:00,35.9
4.71325,08/04/2023 07:45:00,35.98
4.71326,08/04/2023 07:46:00,36.04
4.71327,08/04/2023 07:47:00,36.09
4.71328,08/04/2023 07:48:00,36.2
4.71329,08/04/2023 07:49:00,36.31
4.71331,08/04/2023 07:50:00,36.42
4.71332,08/04/2023 07:51:00,36.52
4.71333,08/04/2023 07:52:00,36.58
4.71334,08/04/2023 07:53:00,36.61
4.71335,08/04/2023 07:54:00,36.63
4.71336,08/04/2023 07:55:00,36.69
4.71338,08/04/2023 07:56:00,36.8
4.71339,08/04/2023 07:57:00,36.88
4.7134,08/04/2023 07:58:00,36.96
4.71341,08/04/2023 07:59:00,37.07
4.71342,08/04/2023 08:00:00,37.18
4.71343,08/04/2023 08:01:00,37.26
4.71345,08/04/2023 08:02:00,37.34
4.71346,08/04/2023 08:03:00,37.43
4.71347,08/04/2023 08:04:00,37.51
4.71348,08/04/2023 08:05:00,37.65
4.71349,08/04/2023 08:06:00,37.76
4.7135,08/04/2023 08:07:00,37.87
4.71352,08/04/2023 08:08:00,37.92
4.71353,08/04/2023 08:09:00,37.98
4.71354,08/04/2023 08:10:00,38.06
4.71355,08/04/2023 08:11:00,38.09
4.71356,08/04/2023 08:12:00,38.11
4.71357,08/04/2023 08:13:00,38.17
4.71359,08/04/2023 08:14:00,38.25
4.7136,08/04/2023 08:15:00,38.34
4.71361,08/04/2023 08:16:00,38.39
4.71362,08/04/2023 08:17:00,38.42
4.71363,08/04/2023 08:18:00,38.5
4.71364,08/04/2023 08:19:00,38.59
4.71366,08/04/2023 08:20:00,38.64
4.71367,08/04/2023 08:21:00,38.73
4.71368,08/04/2023 08:22:00,38.78
4.71369,08/04/2023 08:23:00,38.87
4.7137,08/04/2023 08:24:00,38.98
4.71371,08/04/2023 08:25:00,39.04
4.71373,08/04/2023 08:26:00,39.09
4.71374,08/04/2023 08:27:00,39.15
4.71375,08/04/2023 08:28:00,39.18
4.71376,08/04/2023 08:29:00,39.18
4.71377,08/04/2023 08:30:00,39.21
4.71378,08/04/2023 08:31:00,39.32
4.7138,08/04/2023 08:32:00,39.46
4.71381,08/04/2023 08:33:00,39.57
4.71382,08/04/2023 08:34:00,39.66
4.71383,08/04/2023 08:35:00,39.74
4.71384,08/04/2023 08:36:00,39.8
4.71385,08/04/2023 08:37:00,39.86
4.71387,08/04/2023 08:38:00,39.89
4.71388,08/04/2023 08:39:00,39.91
4.71389,08/04/2023 08:40:00,39.94
4.7139,08/04/2023 08:41:00,40
4.71391,08/04/2023 08:42:00,40.09
4.71392,08/04/2023 08:43:00,40.14
4.71394,08/04/2023 08:44:00,40.26
4.71395,08/04/2023 08:45:00,40.31
4.71396,08/04/2023 08:46:00,40.34
4.71397,08/04/2023 08:47:00,40.37
4.71398,08/04/2023 08:48:00,40.37
4.71399,08/04/2023 08:49:00,40.4
4.71401,08/04/2023 08:50:00,40.46
4.71402,08/04/2023 08:51:00,40.52
4.71403,08/04/2023 08:52:00,40.57
4.71404,08/04/2023 08:53:00,40.63
4.71405,08/04/2023 08:54:00,40.66
4.71406,08/04/2023 08:55:00,40.72
4.71408,08/04/2023 08:56:00,40.75
4.71409,08/04/2023 08:57:00,40.8
4.7141,08/04/2023 08:58:00,40.86
4.71411,08/04/2023 08:59:00,40.95
4.71412,08/04/2023 09:00:00,40.98
4.71414,08/04/2023 09:01:00,41.01
4.71415,08/04/2023 09:02:00,41.04
4.71416,08/04/2023 09:03:00,41.09
4.71417,08/04/2023 09:04:00,41.15
4.71418,08/04/2023 09:05:00,41.21
4.71419,08/04/2023 09:06:00,41.21
4.71421,08/04/2023 09:07:00,41.21
4.71422,08/04/2023 09:08:00,41.24
4.71423,08/04/2023 09:09:00,41.3
4.71424,08/04/2023 09:10:00,41.33
4.71425,08/04/2023 09:11:00,41.39
4.71426,08/04/2023 09:12:00,41.44
4.71428,08/04/2023 09:13:00,41.47
4.71429,08/04/2023 09:14:00,41.5
4.7143,08/04/2023 09:15:00,41.5
4.71431,08/04/2023 09:16:00,41.47
4.71432,08/04/2023 09:17:00,41.5
4.71433,08/04/2023 09:18:00,41.53
4.71435,08/04/2023 09:19:00,41.56
4.71436,08/04/2023 09:20:00,41.62
4.71437,08/04/2023 09:21:00,41.65
4.71438,08/04/2023 09:22:00,41.74
4.71439,08/04/2023 09:23:00,41.8
4.7144,08/04/2023 09:24:00,41.82
4.71442,08/04/2023 09:25:00,41.88
4.71443,08/04/2023 09:26:00,41.94
4.71444,08/04/2023 09:27:00,42
4.71445,08/04/2023 09:28:00,42.06
4.71446,08/04/2023 09:29:00,42.09
4.71447,08/04/2023 09:30:00,42.09
4.71449,08/04/2023 09:31:00,42.09
4.7145,08/04/2023 09:32:00,42.09
4.71451,08/04/2023 09:33:00,42.12
4.71452,08/04/2023 09:34:00,42.12
4.71453,08/04/2023 09:35:00,42.12
4.71454,08/04/2023 09:36:00,42.12
4.71456,08/04/2023 09:37:00,42.15
4.71457,08/04/2023 09:38:00,42.18
4.71458,08/04/2023 09:39:00,42.24
4.71459,08/04/2023 09:40:00,42.27
4.7146,08/04/2023 09:41:00,42.27
4.71461,08/04/2023 09:42:00,42.27
4.71463,08/04/2023 09:43:00,42.3
4.71464,08/04/2023 09:44:00,42.33
4.71465,08/04/2023 09:45:00,42.36
4.71466,08/04/2023 09:46:00,42.45
4.71467,08/04/2023 09:47:00,42.48
4.71468,08/04/2023 09:48:00,42.53
4.7147,08/04/2023 09:49:00,42.56
4.71471,08/04/2023 09:50:00,42.56
4.71472,08/04/2023 09:51:00,42.56
4.71473,08/04/2023 09:52:00,42.56
4.71474,08/04/2023 09:53:00,42.56
4.71475,08/04/2023 09:54:00,42.62
4.71477,08/04/2023 09:55:00,42.68
4.71478,08/04/2023 09:56:00,42.77
4.71479,08/04/2023 09:57:00,42.86
4.7148,08/04/2023 09:58:00,42.98
4.71481,08/04/2023 09:59:00,43.07
4.71482,08/04/2023 10:00:00,43.16
4.71484,08/04/2023 10:01:00,43.16
4.71485,08/04/2023 10:02:00,43.1
4.71486,08/04/2023 10:03:00,43.1
4.71487,08/04/2023 10:04:00,43.13
4.71488,08/04/2023 10:05:00,43.16
4.71489,08/04/2023 10:06:00,43.22
4.71491,08/04/2023 10:07:00,43.25
4.71492,08/04/2023 10:08:00,43.28
4.71493,08/04/2023 10:09:00,43.34
4.71494,08/04/2023 10:10:00,43.34
4.71495,08/04/2023 10:11:00,43.34
4.71496,08/04/2023 10:12:00,43.34
4.71498,08/04/2023 10:13:00,43.31
4.71499,08/04/2023 10:14:00,43.31
4.715,08/04/2023 10:15:00,43.34
4.71501,08/04/2023 10:16:00,43.37
4.71502,08/04/2023 10:17:00,43.46
4.71503,08/04/2023 10:18:00,43.56
4.71505,08/04/2023 10:19:00,43.59
4.71506,08/04/2023 10:20:00,43.59
4.71507,08/04/2023 10:21:00,43.62
4.71508,08/04/2023 10:22:00,43.62
4.71509,08/04/2023 10:23:00,43.65
4.7151,08/04/2023 10:24:00,43.65
4.71512,08/04/2023 10:25:00,43.68
4.71513,08/04/2023 10:26:00,43.71
4.71514,08/04/2023 10:27:00,43.74
4.71515,08/04/2023 10:28:00,43.77
4.71516,08/04/2023 10:29:00,43.8
4.71517,08/04/2023 10:30:00,43.8
4.71519,08/04/2023 10:31:00,43.8
4.7152,08/04/2023 10:32:00,43.83
4.71521,08/04/2023 10:33:00,43.89
4.71522,08/04/2023 10:34:00,43.95
4.71523,08/04/2023 10:35:00,43.98
4.71525,08/04/2023 10:36:00,44.04
4.71526,08/04/2023 10:37:00,44.04
4.71527,08/04/2023 10:38:00,44.04
4.71528,08/04/2023 10:39:00,44.01
4.71529,08/04/2023 10:40:00,44.01
4.7153,08/04/2023 10:41:00,44.04
4.71532,08/04/2023 10:42:00,44.04
4.71533,08/04/2023 10:43:00,44.07
4.71534,08/04/2023 10:44:00,44.1
4.71535,08/04/2023 10:45:00,44.13
4.71536,08/04/2023 10:46:00,44.17
4.71537,08/04/2023 10:47:00,44.17
4.71539,08/04/2023 10:48:00,44.2
4.7154,08/04/2023 10:49:00,44.23
4.71541,08/04/2023 10:50:00,44.23
4.71542,08/04/2023 10:51:00,44.23
4.71543,08/04/2023 10:52:00,44.26
4.71544,08/04/2023 10:53:00,44.29
4.71546,08/04/2023 10:54:00,44.32
4.71547,08/04/2023 10:55:00,44.32
4.71548,08/04/2023 10:56:00,44.35
4.71549,08/04/2023 10:57:00,44.41
4.7155,08/04/2023 10:58:00,44.44
4.71551,08/04/2023 10:59:00,44.47
4.71553,08/04/2023 11:00:00,44.53
4.71554,08/04/2023 11:01:00,44.56
4.71555,08/04/2023 11:02:00,44.63
4.71556,08/04/2023 11:03:00,44.66
4.71557,08/04/2023 11:04:00,44.69
4.71558,08/04/2023 11:05:00,44.72
4.7156,08/04/2023 11:06:00,44.75
4.71561,08/04/2023 11:07:00,44.75
4.71562,08/04/2023 11:08:00,44.78
4.71563,08/04/2023 11:09:00,44.84
4.71564,08/04/2023 11:10:00,44.87
4.71565,08/04/2023 11:11:00,44.91
4.71567,08/04/2023 11:12:00,44.91
4.71568,08/04/2023 11:13:00,44.91
4.71569,08/04/2023 11:14:00,44.91
4.7157,08/04/2023 11:15:00,44.94
4.71571,08/04/2023 11:16:00,44.97
4.71572,08/04/2023 11:17:00,45
4.71574,08/04/2023 11:18:00,45
4.71575,08/04/2023 11:19:00,45
4.71576,08/04/2023 11:20:00,45
4.71577,08/04/2023 11:21:00,45.03
4.71578,08/04/2023 11:22:00,45.06
4.71579,08/04/2023 11:23:00,45.06
4.71581,08/04/2023 11:24:00,45.06
4.71582,08/04/2023 11:25:00,45.09
4.71583,08/04/2023 11:26:00,45.06
4.71584,08/04/2023 11:27:00,45.06
4.71585,08/04/2023 11:28:00,45.06
4.71586,08/04/2023 11:29:00,45.06
4.71588,08/04/2023 11:30:00,45.09
4.71589,08/04/2023 11:31:00,45.12
4.7159,08/04/2023 11:32:00,45.15
4.71591,08/04/2023 11:33:00,45.22
4.71592,08/04/2023 11:34:00,45.25
4.71593,08/04/2023 11:35:00,45.28
4.71595,08/04/2023 11:36:00,45.31
4.71596,08/04/2023 11:37:00,45.31
4.71597,08/04/2023 11:38:00,45.31
4.71598,08/04/2023 11:39:00,45.28
4.71599,08/04/2023 11:40:00,45.22
4.716,08/04/2023 11:41:00,45.22
4.71602,08/04/2023 11:42:00,45.28
4.71603,08/04/2023 11:43:00,45.31
4.71604,08/04/2023 11:44:00,45.37
4.71605,08/04/2023 11:45:00,45.37
4.71606,08/04/2023 11:46:00,45.37
4.71607,08/04/2023 11:47:00,45.34
4.71609,08/04/2023 11:48:00,45.37
4.7161,08/04/2023 11:49:00,45.44
4.71611,08/04/2023 11:50:00,45.47
4.71612,08/04/2023 11:51:00,45.53
4.71613,08/04/2023 11:52:00,45.56
4.71614,08/04/2023 11:53:00,45.59
4.71616,08/04/2023 11:54:00,45.66
4.71617,08/04/2023 11:55:00,45.69
4.71618,08/04/2023 11:56:00,45.72
4.71619,08/04/2023 11:57:00,45.75
4.7162,08/04/2023 11:58:00,45.78
4.71621,08/04/2023 11:59:00,45.78
4.71623,08/04/2023 12:00:00,45.78
4.71624,08/04/2023 12:01:00,45.78
4.71625,08/04/2023 12:02:00,45.78
4.71626,08/04/2023 12:03:00,45.81
4.71627,08/04/2023 12:04:00,45.88
4.71628,08/04/2023 12:05:00,45.88
4.7163,08/04/2023 12:06:00,45.88
4.71631,08/04/2023 12:07:00,45.88
4.71632,08/04/2023 12:08:00,45.88
4.71633,08/04/2023 12:09:00,45.85
4.71634,08/04/2023 12:10:00,45.81
4.71636,08/04/2023 12:11:00,45.78
4.71637,08/04/2023 12:12:00,45.75
4.71638,08/04/2023 12:13:00,45.75
4.71639,08/04/2023 12:14:00,45.75
4.7164,08/04/2023 12:15:00,45.75
4.71641,08/04/2023 12:16:00,45.78
4.71643,08/04/2023 12:17:00,45.81
4.71644,08/04/2023 12:18:00,45.81
4.71645,08/04/2023 12:19:00,45.81
4.71646,08/04/2023 12:20:00,45.81
4.71647,08/04/2023 12:21:00,45.85
4.71648,08/04/2023 12:22:00,45.85
4.7165,08/04/2023 12:23:00,45.88
4.71651,08/04/2023 12:24:00,45.94
4.71652,08/04/2023 12:25:00,45.97
4.71653,08/04/2023 12:26:00,46
4.71654,08/04/2023 12:27:00,45.97
4.71655,08/04/2023 12:28:00,45.94
4.71657,08/04/2023 12:29:00,45.91
4.71658,08/04/2023 12:30:00,45.85
4.71659,08/04/2023 12:31:00,45.78
4.7166,08/04/2023 12:32:00,45.75
4.71661,08/04/2023 12:33:00,45.75
4.71662,08/04/2023 12:34:00,45.78
4.71664,08/04/2023 12:35:00,45.78
4.71665,08/04/2023 12:36:00,45.78
4.71666,08/04/2023 12:37:00,45.78
4.71667,08/04/2023 12:38:00,45.78
4.71668,08/04/2023 12:39:00,45.78
4.71669,08/04/2023 12:40:00,45.75
4.71671,08/04/2023 12:41:00,45.72
4.71672,08/04/2023 12:42:00,45.72
4.71673,08/04/2023 12:43:00,45.69
4.71674,08/04/2023 12:44:00,45.69
4.71675,08/04/2023 12:45:00,45.72
4.71676,08/04/2023 12:46:00,45.72
4.71678,08/04/2023 12:47:00,45.69
4.71679,08/04/2023 12:48:00,45.66
4.7168,08/04/2023 12:49:00,45.66
4.71681,08/04/2023 12:50:00,45.66
4.71682,08/04/2023 12:51:00,45.62
4.71683,08/04/2023 12:52:00,45.59
4.71685,08/04/2023 12:53:00,45.56
4.71686,08/04/2023 12:54:00,45.5
4.71687,08/04/2023 12:55:00,45.47
4.71688,08/04/2023 12:56:00,45.47
4.71689,08/04/2023 12:57:00,45.44
4.7169,08/04/2023 12:58:00,45.44
4.71692,08/04/2023 12:59:00,45.4
4.71693,08/04/2023 13:00:00,45.4
4.71694,08/04/2023 13:01:00,45.4
4.71695,08/04/2023 13:02:00,45.37
4.71696,08/04/2023 13:03:00,45.34
4.71697,08/04/2023 13:04:00,45.34
4.71699,08/04/2023 13:05:00,45.34
4.717,08/04/2023 13:06:00,45.37
4.71701,08/04/2023 13:07:00,45.34
4.71702,08/04/2023 13:08:00,45.28
4.71703,08/04/2023 13:09:00,45.25
4.71704,08/04/2023 13:10:00,45.19
4.71706,08/04/2023 13:11:00,45.15
4.71707,08/04/2023 13:12:00,45.09
4.71708,08/04/2023 13:13:00,45.06
4.71709,08/04/2023 13:14:00,45.03
4.7171,08/04/2023 13:15:00,45.03
4.71711,08/04/2023 13:16:00,45.06
4.71713,08/04/2023 13:17:00,45.06
4.71714,08/04/2023 13:18:00,45.03
4.71715,08/04/2023 13:19:00,45
4.71716,08/04/2023 13:20:00,45
4.71717,08/04/2023 13:21:00,45
4.71718,08/04/2023 13:22:00,44.97
4.7172,08/04/2023 13:23:00,44.94
4.71721,08/04/2023 13:24:00,44.91
4.71722,08/04/2023 13:25:00,44.87
4.71723,08/04/2023 13:26:00,44.84
4.71724,08/04/2023 13:27:00,44.81
4.71725,08/04/2023 13:28:00,44.75
4.71727,08/04/2023 13:29:00,44.72
4.71728,08/04/2023 13:30:00,44.69
4.71729,08/04/2023 13:31:00,44.69
4.7173,08/04/2023 13:32:00,44.69
4.71731,08/04/2023 13:33:00,44.66
4.71732,08/04/2023 13:34:00,44.63
4.71734,08/04/2023 13:35:00,44.63
4.71735,08/04/2023 13:36:00,44.63
4.71736,08/04/2023 13:37:00,44.63
4.71737,08/04/2023 13:38:00,44.63
4.71738,08/04/2023 13:39:00,44.6
4.71739,08/04/2023 13:40:00,44.53
4.71741,08/04/2023 13:41:00,44.5
4.71742,08/04/2023 13:42:00,44.47
4.71743,08/04/2023 13:43:00,44.41
4.71744,08/04/2023 13:44:00,44.38
4.71745,08/04/2023 13:45:00,44.35
4.71747,08/04/2023 13:46:00,44.29
4.71748,08/04/2023 13:47:00,44.26
4.71749,08/04/2023 13:48:00,44.23
4.7175,08/04/2023 13:49:00,44.23
4.71751,08/04/2023 13:50:00,44.23
4.71752,08/04/2023 13:51:00,44.2
4.71754,08/04/2023 13:52:00,44.13
4.71755,08/04/2023 13:53:00,44.07
4.71756,08/04/2023 13:54:00,44.07
4.71757,08/04/2023 13:55:00,44.07
4.71758,08/04/2023 13:56:00,44.07
4.71759,08/04/2023 13:57:00,44.04
4.71761,08/04/2023 13:58:00,44.01
4.71762,08/04/2023 13:59:00,43.98
4.71763,08/04/2023 14:00:00,43.98
4.71764,08/04/2023 14:01:00,43.95
4.71765,08/04/2023 14:02:00,43.92
4.71766,08/04/2023 14:03:00,43.92
4.71768,08/04/2023 14:04:00,43.89
4.71769,08/04/2023 14:05:00,43.89
4.7177,08/04/2023 14:06:00,43.86
4.71771,08/04/2023 14:07:00,43.8
4.71772,08/04/2023 14:08:00,43.74
4.71773,08/04/2023 14:09:00,43.71
4.71775,08/04/2023 14:10:00,43.68
4.71776,08/04/2023 14:11:00,43.65
4.71777,08/04/2023 14:12:00,43.65
4.71778,08/04/2023 14:13:00,43.59
4.71779,08/04/2023 14:14:00,43.56
4.7178,08/04/2023 14:15:00,43.53
4.71782,08/04/2023 14:16:00,43.5
4.71783,08/04/2023 14:17:00,43.46
4.71784,08/04/2023 14:18:00,43.4
4.71785,08/04/2023 14:19:00,43.37
4.71786,08/04/2023 14:20:00,43.34
4.71787,08/04/2023 14:21:00,43.31
4.71789,08/04/2023 14:22:00,43.28
4.7179,08/04/2023 14:23:00,43.22
4.71791,08/04/2023 14:24:00,43.19
4.71792,08/04/2023 14:25:00,43.16
4.71793,08/04/2023 14:26:00,43.16
4.71794,08/04/2023 14:27:00,43.16
4.71796,08/04/2023 14:28:00,43.13
4.71797,08/04/2023 14:29:00,43.13
4.71798,08/04/2023 14:30:00,43.1
4.71799,08/04/2023 14:31:00,43.1
4.718,08/04/2023 14:32:00,43.07
4.71801,08/04/2023 14:33:00,43.07
4.71803,08/04/2023 14:34:00,43.04
4.71804,08/04/2023 14:35:00,43.01
4.71805,08/04/2023 14:36:00,42.98
4.71806,08/04/2023 14:37:00,42.95
4.71807,08/04/2023 14:38:00,42.89
4.71808,08/04/2023 14:39:00,42.86
4.7181,08/04/2023 14:40:00,42.83
4.71811,08/04/2023 14:41:00,42.8
4.71812,08/04/2023 14:42:00,42.77
4.71813,08/04/2023 14:43:00,42.71
4.71814,08/04/2023 14:44:00,42.68
4.71815,08/04/2023 14:45:00,42.62
4.71817,08/04/2023 14:46:00,42.56
4.71818,08/04/2023 14:47:00,42.53
4.71819,08/04/2023 14:48:00,42.5
4.7182,08/04/2023 14:49:00,42.45
4.71821,08/04/2023 14:50:00,42.39
4.71822,08/04/2023 14:51:00,42.36
4.71824,08/04/2023 14:52:00,42.33
4.71825,08/04/2023 14:53:00,42.3
4.71826,08/04/2023 14:54:00,42.3
4.71827,08/04/2023 14:55:00,42.27
4.71828,08/04/2023 14:56:00,42.24
4.71829,08/04/2023 14:57:00,42.24
4.71831,08/04/2023 14:58:00,42.21
4.71832,08/04/2023 14:59:00,42.18
4.71833,08/04/2023 15:00:00,42.12
4.71834,08/04/2023 15:01:00,42.09
4.71835,08/04/2023 15:02:00,42.06
4.71836,08/04/2023 15:03:00,42.03
4.71838,08/04/2023 15:04:00,42
4.71839,08/04/2023 15:05:00,41.97
4.7184,08/04/2023 15:06:00,41.91
4.71841,08/04/2023 15:07:00,41.88
4.71842,08/04/2023 15:08:00,41.82
4.71843,08/04/2023 15:09:00,41.77
4.71845,08/04/2023 15:10:00,41.71
4.71846,08/04/2023 15:11:00,41.65
4.71847,08/04/2023 15:12:00,41.62
4.71848,08/04/2023 15:13:00,41.62
4.71849,08/04/2023 15:14:00,41.59
4.7185,08/04/2023 15:15:00,41.56
4.71852,08/04/2023 15:16:00,41.5
4.71853,08/04/2023 15:17:00,41.47
4.71854,08/04/2023 15:18:00,41.41
4.71855,08/04/2023 15:19:00,41.36
4.71856,08/04/2023 15:20:00,41.33
4.71858,08/04/2023 15:21:00,41.27
4.71859,08/04/2023 15:22:00,41.24
4.7186,08/04/2023 15:23:00,41.18
4.71861,08/04/2023 15:24:00,41.15
4.71862,08/04/2023 15:25:00,41.09
4.71863,08/04/2023 15:26:00,41.04
4.71865,08/04/2023 15:27:00,40.98
4.71866,08/04/2023 15:28:00,40.95
4.71867,08/04/2023 15:29:00,40.89
4.71868,08/04/2023 15:30:00,40.83
4.71869,08/04/2023 15:31:00,40.8
4.7187,08/04/2023 15:32:00,40.78
4.71872,08/04/2023 15:33:00,40.72
4.71873,08/04/2023 15:34:00,40.69
4.71874,08/04/2023 15:35:00,40.63
4.71875,08/04/2023 15:36:00,40.57
4.71876,08/04/2023 15:37:00,40.52
4.71877,08/04/2023 15:38:00,40.46
4.71879,08/04/2023 15:39:00,40.43
4.7188,08/04/2023 15:40:00,40.4
4.71881,08/04/2023 15:41:00,40.37
4.71882,08/04/2023 15:42:00,40.34
4.71883,08/04/2023 15:43:00,40.31
4.71884,08/04/2023 15:44:00,40.26
4.71886,08/04/2023 15:45:00,40.23
4.71887,08/04/2023 15:46:00,40.2
4.71888,08/04/2023 15:47:00,40.17
4.71889,08/04/2023 15:48:00,40.11
4.7189,08/04/2023 15:49:00,40.09
4.71891,08/04/2023 15:50:00,40.03
4.71893,08/04/2023 15:51:00,39.97
4.71894,08/04/2023 15:52:00,39.94
4.71895,08/04/2023 15:53:00,39.91
4.71896,08/04/2023 15:54:00,39.89
4.71897,08/04/2023 15:55:00,39.83
4.71898,08/04/2023 15:56:00,39.8
4.719,08/04/2023 15:57:00,39.74
4.71901,08/04/2023 15:58:00,39.71
4.71902,08/04/2023 15:59:00,39.66
4.71903,08/04/2023 16:00:00,39.63
4.71904,08/04/2023 16:01:00,39.6
4.71905,08/04/2023 16:02:00,39.54
4.71907,08/04/2023 16:03:00,39.52
4.71908,08/04/2023 16:04:00,39.46
4.71909,08/04/2023 16:05:00,39.43
4.7191,08/04/2023 16:06:00,39.37
4.71911,08/04/2023 16:07:00,39.35
4.71912,08/04/2023 16:08:00,39.29
4.71914,08/04/2023 16:09:00,39.26
4.71915,08/04/2023 16:10:00,39.21
4.71916,08/04/2023 16:11:00,39.18
4.71917,08/04/2023 16:12:00,39.15
4.71918,08/04/2023 16:13:00,39.12
4.71919,08/04/2023 16:14:00,39.09
4.71921,08/04/2023 16:15:00,39.04
4.71922,08/04/2023 16:16:00,39.01
4.71923,08/04/2023 16:17:00,38.95
4.71924,08/04/2023 16:18:00,38.9
4.71925,08/04/2023 16:19:00,38.87
4.71926,08/04/2023 16:20:00,38.81
4.71928,08/04/2023 16:21:00,38.78
4.71929,08/04/2023 16:22:00,38.73
4.7193,08/04/2023 16:23:00,38.67
4.71931,08/04/2023 16:24:00,38.64
4.71932,08/04/2023 16:25:00,38.59
4.71933,08/04/2023 16:26:00,38.56
4.71935,08/04/2023 16:27:00,38.5
4.71936,08/04/2023 16:28:00,38.48
4.71937,08/04/2023 16:29:00,38.42
4.71938,08/04/2023 16:30:00,38.39
4.71939,08/04/2023 16:31:00,38.37
4.7194,08/04/2023 16:32:00,38.34
4.71942,08/04/2023 16:33:00,38.34
4.71943,08/04/2023 16:34:00,38.28
4.71944,08/04/2023 16:35:00,38.25
4.71945,08/04/2023 16:36:00,38.2
4.71946,08/04/2023 16:37:00,38.14
4.71947,08/04/2023 16:38:00,38.09
4.71949,08/04/2023 16:39:00,38.03
4.7195,08/04/2023 16:40:00,38
4.71951,08/04/2023 16:41:00,37.95
4.71952,08/04/2023 16:42:00,37.92
4.71953,08/04/2023 16:43:00,37.87
4.71954,08/04/2023 16:44:00,37.84
4.71956,08/04/2023 16:45:00,37.78
4.71957,08/04/2023 16:46:00,37.76
4.71958,08/04/2023 16:47:00,37.7
4.71959,08/04/2023 16:48:00,37.67
4.7196,08/04/2023 16:49:00,37.62
4.71961,08/04/2023 16:50:00,37.59
4.71963,08/04/2023 16:51:00,37.56
4.71964,08/04/2023 16:52:00,37.51
4.71965,08/04/2023 16:53:00,37.48
4.71966,08/04/2023 16:54:00,37.43
4.71967,08/04/2023 16:55:00,37.4
4.71969,08/04/2023 16:56:00,37.37
4.7197,08/04/2023 16:57:00,37.34
4.71971,08/04/2023 16:58:00,37.32
4.71972,08/04/2023 16:59:00,37.29
4.71973,08/04/2023 17:00:00,37.23
4.71974,08/04/2023 17:01:00,37.21
4.71976,08/04/2023 17:02:00,37.18
4.71977,08/04/2023 17:03:00,37.12
4.71978,08/04/2023 17:04:00,37.1
4.71979,08/04/2023 17:05:00,37.07
4.7198,08/04/2023 17:06:00,37.04
4.71981,08/04/2023 17:07:00,36.99
4.71983,08/04/2023 17:08:00,36.93
4.71984,08/04/2023 17:09:00,36.88
4.71985,08/04/2023 17:10:00,36.85
4.71986,08/04/2023 17:11:00,36.82
4.71987,08/04/2023 17:12:00,36.8
4.71988,08/04/2023 17:13:00,36.77
4.7199,08/04/2023 17:14:00,36.71
4.71991,08/04/2023 17:15:00,36.69
4.71992,08/04/2023 17:16:00,36.66
4.71993,08/04/2023 17:17:00,36.63
4.71994,08/04/2023 17:18:00,36.58
4.71995,08/04/2023 17:19:00,36.55
4.71997,08/04/2023 17:20:00,36.52
4.71998,08/04/2023 17:21:00,36.5
4.71999,08/04/2023 17:22:00,36.47
4.72,08/04/2023 17:23:00,36.44
4.72001,08/04/2023 17:24:00,36.39
4.72002,08/04/2023 17:25:00,36.36
4.72004,08/04/2023 17:26:00,36.34
4.72005,08/04/2023 17:27:00,36.28
4.72006,08/04/2023 17:28:00,36.25
4.72007,08/04/2023 17:29:00,36.23
4.72008,08/04/2023 17:30:00,36.2
4.72009,08/04/2023 17:31:00,36.17
4.72011,08/04/2023 17:32:00,36.15
4.72012,08/04/2023 17:33:00,36.12
4.72013,08/04/2023 17:34:00,36.09
4.72014,08/04/2023 17:35:00,36.07
4.72015,08/04/2023 17:36:00,36.04
4.72016,08/04/2023 17:37:00,35.98
4.72018,08/04/2023 17:38:00,35.96
4.72019,08/04/2023 17:39:00,35.93
4.7202,08/04/2023 17:40:00,35.9
4.72021,08/04/2023 17:41:00,35.88
4.72022,08/04/2023 17:42:00,35.85
4.72023,08/04/2023 17:43:00,35.82
4.72025,08/04/2023 17:44:00,35.82
4.72026,08/04/2023 17:45:00,35.8
4.72027,08/04/2023 17:46:00,35.77
4.72028,08/04/2023 17:47:00,35.74
4.72029,08/04/2023 17:48:00,35.72
4.7203,08/04/2023 17:49:00,35.69
4.72032,08/04/2023 17:50:00,35.66
4.72033,08/04/2023 17:51:00,35.64
4.72034,08/04/2023 17:52:00,35.64
4.72035,08/04/2023 17:53:00,35.58
4.72036,08/04/2023 17:54:00,35.56
4.72037,08/04/2023 17:55:00,35.56
4.72039,08/04/2023 17:56:00,35.53
4.7204,08/04/2023 17:57:00,35.53
4.72041,08/04/2023 17:58:00,35.5
4.72042,08/04/2023 17:59:00,35.5
4.72043,08/04/2023 18:00:00,35.48
4.72044,08/04/2023 18:01:00,35.45
4.72046,08/04/2023 18:02:00,35.42
4.72047,08/04/2023 18:03:00,35.39
4.72048,08/04/2023 18:04:00,35.37
4.72049,08/04/2023 18:05:00,35.34
4.7205,08/04/2023 18:06:00,35.31
4.72051,08/04/2023 18:07:00,35.29
4.72053,08/04/2023 18:08:00,35.26
4.72054,08/04/2023 18:09:00,35.23
4.72055,08/04/2023 18:10:00,35.23
4.72056,08/04/2023 18:11:00,35.21
4.72057,08/04/2023 18:12:00,35.18
4.72058,08/04/2023 18:13:00,35.16
4.7206,08/04/2023 18:14:00,35.16
4.72061,08/04/2023 18:15:00,35.16
4.72062,08/04/2023 18:16:00,35.13
4.72063,08/04/2023 18:17:00,35.13
4.72064,08/04/2023 18:18:00,35.13
4.72065,08/04/2023 18:19:00,35.1
4.72067,08/04/2023 18:20:00,35.1
4.72068,08/04/2023 18:21:00,35.08
4.72069,08/04/2023 18:22:00,35.05
4.7207,08/04/2023 18:23:00,35.02
4.72071,08/04/2023 18:24:00,35.02
4.72072,08/04/2023 18:25:00,35
4.72074,08/04/2023 18:26:00,35
4.72075,08/04/2023 18:27:00,34.97
4.72076,08/04/2023 18:28:00,34.94
4.72077,08/04/2023 18:29:00,34.92
4.72078,08/04/2023 18:30:00,34.89
4.7208,08/04/2023 18:31:00,34.89
4.72081,08/04/2023 18:32:00,34.86
4.72082,08/04/2023 18:33:00,34.84
4.72083,08/04/2023 18:34:00,34.81
4.72084,08/04/2023 18:35:00,34.78
4.72085,08/04/2023 18:36:00,34.76
4.72087,08/04/2023 18:37:00,34.73
4.72088,08/04/2023 18:38:00,34.73
4.72089,08/04/2023 18:39:00,34.68
4.7209,08/04/2023 18:40:00,34.65
4.72091,08/04/2023 18:41:00,34.62
4.72092,08/04/2023 18:42:00,34.6
4.72094,08/04/2023 18:43:00,34.57
4.72095,08/04/2023 18:44:00,34.55
4.72096,08/04/2023 18:45:00,34.52
4.72097,08/04/2023 18:46:00,34.49
4.72098,08/04/2023 18:47:00,34.49
4.72099,08/04/2023 18:48:00,34.47
4.72101,08/04/2023 18:49:00,34.44
4.72102,08/04/2023 18:50:00,34.44
4.72103,08/04/2023 18:51:00,34.44
4.72104,08/04/2023 18:52:00,34.41
4.72105,08/04/2023 18:53:00,34.41
4.72106,08/04/2023 18:54:00,34.41
4.72108,08/04/2023 18:55:00,34.39
4.72109,08/04/2023 18:56:00,34.36
4.7211,08/04/2023 18:57:00,34.33
4.72111,08/04/2023 18:58:00,34.33
4.72112,08/04/2023 18:59:00,34.31
4.72113,08/04/2023 19:00:00,34.28
4.72115,08/04/2023 19:01:00,34.23
4.72116,08/04/2023 19:02:00,34.2
4.72117,08/04/2023 19:03:00,34.18
4.72118,08/04/2023 19:04:00,34.15
4.72119,08/04/2023 19:05:00,34.12
4.7212,08/04/2023 19:06:00,34.1
4.72122,08/04/2023 19:07:00,34.1
4.72123,08/04/2023 19:08:00,34.07
4.72124,08/04/2023 19:09:00,34.04
4.72125,08/04/2023 19:10:00,34.02
4.72126,08/04/2023 19:11:00,34.02
4.72127,08/04/2023 19:12:00,33.99
4.72129,08/04/2023 19:13:00,33.97
4.7213,08/04/2023 19:14:00,33.94
4.72131,08/04/2023 19:15:00,33.94
4.72132,08/04/2023 19:16:00,33.91
4.72133,08/04/2023 19:17:00,33.89
4.72134,08/04/2023 19:18:00,33.86
4.72136,08/04/2023 19:19:00,33.86
4.72137,08/04/2023 19:20:00,33.84
4.72138,08/04/2023 19:21:00,33.81
4.72139,08/04/2023 19:22:00,33.78
4.7214,08/04/2023 19:23:00,33.78
4.72141,08/04/2023 19:24:00,33.76
4.72143,08/04/2023 19:25:00,33.73
4.72144,08/04/2023 19:26:00,33.73
4.72145,08/04/2023 19:27:00,33.7
4.72146,08/04/2023 19:28:00,33.7
4.72147,08/04/2023 19:29:00,33.68
4.72148,08/04/2023 19:30:00,33.65
4.7215,08/04/2023 19:31:00,33.63
4.72151,08/04/2023 19:32:00,33.6
4.72152,08/04/2023 19:33:00,33.6
4.72153,08/04/2023 19:34:00,33.57
4.72154,08/04/2023 19:35:00,33.57
4.72155,08/04/2023 19:36:00,33.55
4.72157,08/04/2023 19:37:00,33.52
4.72158,08/04/2023 19:38:00,33.5
4.72159,08/04/2023 19:39:00,33.47
4.7216,08/04/2023 19:40:00,33.47
4.72161,08/04/2023 19:41:00,33.47
4.72162,08/04/2023 19:42:00,33.44
4.72164,08/04/2023 19:43:00,33.42
4.72165,08/04/2023 19:44:00,33.39
4.72166,08/04/2023 19:45:00,33.37
4.72167,08/04/2023 19:46:00,33.34
4.72168,08/04/2023 19:47:00,33.31
4.72169,08/04/2023 19:48:00,33.29
4.72171,08/04/2023 19:49:00,33.26
4.72172,08/04/2023 19:50:00,33.26
4.72173,08/04/2023 19:51:00,33.23
4.72174,08/04/2023 19:52:00,33.21
4.72175,08/04/2023 19:53:00,33.18
4.72176,08/04/2023 19:54:00,33.18
4.72178,08/04/2023 19:55:00,33.16
4.72179,08/04/2023 19:56:00,33.16
4.7218,08/04/2023 19:57:00,33.13
4.72181,08/04/2023 19:58:00,33.11
4.72182,08/04/2023 19:59:00,33.08
4.72183,08/04/2023 20:00:00,33.05
4.72185,08/04/2023 20:01:00,33.03
4.72186,08/04/2023 20:02:00,33.03
4.72187,08/04/2023 20:03:00,33
4.72188,08/04/2023 20:04:00,33
4.72189,08/04/2023 20:05:00,32.98
4.72191,08/04/2023 20:06:00,32.98
4.72192,08/04/2023 20:07:00,32.98
4.72193,08/04/2023 20:08:00,32.98
4.72194,08/04/2023 20:09:00,32.95
4.72195,08/04/2023 20:10:00,32.95
4.72196,08/04/2023 20:11:00,32.92
4.72198,08/04/2023 20:12:00,32.92
4.72199,08/04/2023 20:13:00,32.9
4.722,08/04/2023 20:14:00,32.9
4.72201,08/04/2023 20:15:00,32.9
4.72202,08/04/2023 20:16:00,32.9
4.72203,08/04/2023 20:17:00,32.9
4.72205,08/04/2023 20:18:00,32.87
4.72206,08/04/2023 20:19:00,32.87
4.72207,08/04/2023 20:20:00,32.85
4.72208,08/04/2023 20:21:00,32.85
4.72209,08/04/2023 20:22:00,32.82
4.7221,08/04/2023 20:23:00,32.79
4.72212,08/04/2023 20:24:00,32.79
4.72213,08/04/2023 20:25:00,32.77
4.72214,08/04/2023 20:26:00,32.77
4.72215,08/04/2023 20:27:00,32.74
4.72216,08/04/2023 20:28:00,32.72
4.72217,08/04/2023 20:29:00,32.72
4.72219,08/04/2023 20:30:00,32.69
4.7222,08/04/2023 20:31:00,32.69
4.72221,08/04/2023 20:32:00,32.69
4.72222,08/04/2023 20:33:00,32.69
4.72223,08/04/2023 20:34:00,32.69
4.72224,08/04/2023 20:35:00,32.69
4.72226,08/04/2023 20:36:00,32.69
4.72227,08/04/2023 20:37:00,32.69
4.72228,08/04/2023 20:38:00,32.66
4.72229,08/04/2023 20:39:00,32.66
4.7223,08/04/2023 20:40:00,32.64
4.72231,08/04/2023 20:41:00,32.64
4.72233,08/04/2023 20:42:00,32.61
4.72234,08/04/2023 20:43:00,32.61
4.72235,08/04/2023 20:44:00,32.59
4.72236,08/04/2023 20:45:00,32.56
4.72237,08/04/2023 20:46:00,32.54
4.72238,08/04/2023 20:47:00,32.54
4.7224,08/04/2023 20:48:00,32.51
4.72241,08/04/2023 20:49:00,32.51
4.72242,08/04/2023 20:50:00,32.48
4.72243,08/04/2023 20:51:00,32.48
4.72244,08/04/2023 20:52:00,32.48
4.72245,08/04/2023 20:53:00,32.48
4.72247,08/04/2023 20:54:00,32.46
4.72248,08/04/2023 20:55:00,32.46
4.72249,08/04/2023 20:56:00,32.43
4.7225,08/04/2023 20:57:00,32.43
4.72251,08/04/2023 20:58:00,32.41
4.72252,08/04/2023 20:59:00,32.38
4.72254,08/04/2023 21:00:00,32.38
4.72255,08/04/2023 21:01:00,32.36
4.72256,08/04/2023 21:02:00,32.36
4.72257,08/04/2023 21:03:00,32.36
4.72258,08/04/2023 21:04:00,32.33
4.72259,08/04/2023 21:05:00,32.33
4.72261,08/04/2023 21:06:00,32.33
4.72262,08/04/2023 21:07:00,32.33
4.72263,08/04/2023 21:08:00,32.3
4.72264,08/04/2023 21:09:00,32.3
4.72265,08/04/2023 21:10:00,32.28
4.72266,08/04/2023 21:11:00,32.28
4.72268,08/04/2023 21:12:00,32.25
4.72269,08/04/2023 21:13:00,32.25
4.7227,08/04/2023 21:14:00,32.25
4.72271,08/04/2023 21:15:00,32.23
4.72272,08/04/2023 21:16:00,32.2
4.72273,08/04/2023 21:17:00,32.2
4.72275,08/04/2023 21:18:00,32.18
4.72276,08/04/2023 21:19:00,32.15
4.72277,08/04/2023 21:20:00,32.15
4.72278,08/04/2023 21:21:00,32.12
4.72279,08/04/2023 21:22:00,32.1
4.7228,08/04/2023 21:23:00,32.07
4.72282,08/04/2023 21:24:00,32.07
4.72283,08/04/2023 21:25:00,32.05
4.72284,08/04/2023 21:26:00,32.05
4.72285,08/04/2023 21:27:00,32.02
4.72286,08/04/2023 21:28:00,32
4.72287,08/04/2023 21:29:00,32
4.72289,08/04/2023 21:30:00,31.97
4.7229,08/04/2023 21:31:00,31.97
4.72291,08/04/2023 21:32:00,31.94
4.72292,08/04/2023 21:33:00,31.94
4.72293,08/04/2023 21:34:00,31.92
4.72294,08/04/2023 21:35:00,31.92
4.72296,08/04/2023 21:36:00,31.92
4.72297,08/04/2023 21:37:00,31.89
4.72298,08/04/2023 21:38:00,31.89
4.72299,08/04/2023 21:39:00,31.89
4.723,08/04/2023 21:40:00,31.87
4.72302,08/04/2023 21:41:00,31.87
4.72303,08/04/2023 21:42:00,31.87
4.72304,08/04/2023 21:43:00,31.87
4.72305,08/04/2023 21:44:00,31.84
4.72306,08/04/2023 21:45:00,31.84
4.72307,08/04/2023 21:46:00,31.84
4.72309,08/04/2023 21:47:00,31.82
4.7231,08/04/2023 21:48:00,31.82
4.72311,08/04/2023 21:49:00,31.79
4.72312,08/04/2023 21:50:00,31.79
4.72313,08/04/2023 21:51:00,31.79
4.72314,08/04/2023 21:52:00,31.79
4.72316,08/04/2023 21:53:00,31.79
4.72317,08/04/2023 21:54:00,31.77
4.72318,08/04/2023 21:55:00,31.74
4.72319,08/04/2023 21:56:00,31.74
4.7232,08/04/2023 21:57:00,31.71
4.72321,08/04/2023 21:58:00,31.69
4.72323,08/04/2023 21:59:00,31.66
4.72324,08/04/2023 22:00:00,31.64
4.72325,08/04/2023 22:01:00,31.61
4.72326,08/04/2023 22:02:00,31.59
4.72327,08/04/2023 22:03:00,31.59
4.72328,08/04/2023 22:04:00,31.56
4.7233,08/04/2023 22:05:00,31.54
4.72331,08/04/2023 22:06:00,31.54
4.72332,08/04/2023 22:07:00,31.48
4.72333,08/04/2023 22:08:00,31.46
4.72334,08/04/2023 22:09:00,31.46
4.72335,08/04/2023 22:10:00,31.43
4.72337,08/04/2023 22:11:00,31.41
4.72338,08/04/2023 22:12:00,31.41
4.72339,08/04/2023 22:13:00,31.38
4.7234,08/04/2023 22:14:00,31.36
4.72341,08/04/2023 22:15:00,31.33
4.72342,08/04/2023 22:16:00,31.31
4.72344,08/04/2023 22:17:00,31.28
4.72345,08/04/2023 22:18:00,31.28
4.72346,08/04/2023 22:19:00,31.26
4.72347,08/04/2023 22:20:00,31.23
4.72348,08/04/2023 22:21:00,31.2
4.72349,08/04/2023 22:22:00,31.18
4.72351,08/04/2023 22:23:00,31.18
4.72352,08/04/2023 22:24:00,31.18
4.72353,08/04/2023 22:25:00,31.15
4.72354,08/04/2023 22:26:00,31.13
4.72355,08/04/2023 22:27:00,31.1
4.72356,08/04/2023 22:28:00,31.1
4.72358,08/04/2023 22:29:00,31.08
4.72359,08/04/2023 22:30:00,31.08
4.7236,08/04/2023 22:31:00,31.05
4.72361,08/04/2023 22:32:00,31.03
4.72362,08/04/2023 22:33:00,31.03
4.72363,08/04/2023 22:34:00,31
4.72365,08/04/2023 22:35:00,30.98
4.72366,08/04/2023 22:36:00,30.95
4.72367,08/04/2023 22:37:00,30.95
4.72368,08/04/2023 22:38:00,30.95
4.72369,08/04/2023 22:39:00,30.92
4.7237,08/04/2023 22:40:00,30.92
4.72372,08/04/2023 22:41:00,30.9
4.72373,08/04/2023 22:42:00,30.87
4.72374,08/04/2023 22:43:00,30.87
4.72375,08/04/2023 22:44:00,30.85
4.72376,08/04/2023 22:45:00,30.82
4.72377,08/04/2023 22:46:00,30.8
4.72379,08/04/2023 22:47:00,30.8
4.7238,08/04/2023 22:48:00,30.77
4.72381,08/04/2023 22:49:00,30.75
4.72382,08/04/2023 22:50:00,30.72
4.72383,08/04/2023 22:51:00,30.72
4.72384,08/04/2023 22:52:00,30.7
4.72386,08/04/2023 22:53:00,30.67
4.72387,08/04/2023 22:54:00,30.65
4.72388,08/04/2023 22:55:00,30.62
4.72389,08/04/2023 22:56:00,30.62
4.7239,08/04/2023 22:57:00,30.6
4.72391,08/04/2023 22:58:00,30.57
4.72393,08/04/2023 22:59:00,30.57
4.72394,08/04/2023 23:00:00,30.55
4.72395,08/04/2023 23:01:00,30.52
4.72396,08/04/2023 23:02:00,30.52
4.72397,08/04/2023 23:03:00,30.49
4.72398,08/04/2023 23:04:00,30.47
4.724,08/04/2023 23:05:00,30.47
4.72401,08/04/2023 23:06:00,30.44
4.72402,08/04/2023 23:07:00,30.42
4.72403,08/04/2023 23:08:00,30.42
4.72404,08/04/2023 23:09:00,30.39
4.72405,08/04/2023 23:10:00,30.37
4.72407,08/04/2023 23:11:00,30.37
4.72408,08/04/2023 23:12:00,30.34
4.72409,08/04/2023 23:13:00,30.32
4.7241,08/04/2023 23:14:00,30.32
4.72411,08/04/2023 23:15:00,30.29
4.72413,08/04/2023 23:16:00,30.27
4.72414,08/04/2023 23:17:00,30.24
4.72415,08/04/2023 23:18:00,30.22
4.72416,08/04/2023 23:19:00,30.22
4.72417,08/04/2023 23:20:00,30.19
4.72418,08/04/2023 23:21:00,30.17
4.7242,08/04/2023 23:22:00,30.17
4.72421,08/04/2023 23:23:00,30.14
4.72422,08/04/2023 23:24:00,30.12
4.72423,08/04/2023 23:25:00,30.12
4.72424,08/04/2023 23:26:00,30.12
4.72425,08/04/2023 23:27:00,30.09
4.72427,08/04/2023 23:28:00,30.07
4.72428,08/04/2023 23:29:00,30.07
4.72429,08/04/2023 23:30:00,30.04
4.7243,08/04/2023 23:31:00,30.04
4.72431,08/04/2023 23:32:00,30.02
4.72432,08/04/2023 23:33:00,30.02
4.72434,08/04/2023 23:34:00,29.99
4.72435,08/04/2023 23:35:00,29.97
4.72436,08/04/2023 23:36:00,29.97
4.72437,08/04/2023 23:37:00,29.94
4.72438,08/04/2023 23:38:00,29.92
4.72439,08/04/2023 23:39:00,29.89
4.72441,08/04/2023 23:40:00,29.89
4.72442,08/04/2023 23:41:00,29.87
4.72443,08/04/2023 23:42:00,29.84
4.72444,08/04/2023 23:43:00,29.84
4.72445,08/04/2023 23:44:00,29.82
4.72446,08/04/2023 23:45:00,29.79
4.72448,08/04/2023 23:46:00,29.77
4.72449,08/04/2023 23:47:00,29.77
4.7245,08/04/2023 23:48:00,29.74
4.72451,08/04/2023 23:49:00,29.74
4.72452,08/04/2023 23:50:00,29.71
4.72453,08/04/2023 23:51:00,29.71
4.72455,08/04/2023 23:52:00,29.71
4.72456,08/04/2023 23:53:00,29.69
4.72457,08/04/2023 23:54:00,29.66
4.72458,08/04/2023 23:55:00,29.66
4.72459,08/04/2023 23:56:00,29.64
4.7246,08/04/2023 23:57:00,29.64
4.72462,08/04/2023 23:58:00,29.61
4.72463,08/04/2023 23:59:00,29.61
4.72464,08/05/2023 00:00:00,29.59
4.72465,08/05/2023 00:01:00,29.56
4.72466,08/05/2023 00:02:00,29.56
4.72467,08/05/2023 00:03:00,29.54
4.72469,08/05/2023 00:04:00,29.54
4.7247,08/05/2023 00:05:00,29.51
4.72471,08/05/2023 00:06:00,29.51
4.72472,08/05/2023 00:07:00,29.49
4.72473,08/05/2023 00:08:00,29.46
4.72474,08/05/2023 00:09:00,29.46
4.72476,08/05/2023 00:10:00,29.44
4.72477,08/05/2023 00:11:00,29.44
4.72478,08/05/2023 00:12:00,29.41
4.72479,08/05/2023 00:13:00,29.39
4.7248,08/05/2023 00:14:00,29.39
4.72481,08/05/2023 00:15:00,29.36
4.72483,08/05/2023 00:16:00,29.36
4.72484,08/05/2023 00:17:00,29.34
4.72485,08/05/2023 00:18:00,29.34
4.72486,08/05/2023 00:19:00,29.31
4.72487,08/05/2023 00:20:00,29.31
4.72488,08/05/2023 00:21:00,29.29
4.7249,08/05/2023 00:22:00,29.29
4.72491,08/05/2023 00:23:00,29.26
4.72492,08/05/2023 00:24:00,29.26
4.72493,08/05/2023 00:25:00,29.24
4.72494,08/05/2023 00:26:00,29.24
4.72495,08/05/2023 00:27:00,29.24
4.72497,08/05/2023 00:28:00,29.21
4.72498,08/05/2023 00:29:00,29.19
4.72499,08/05/2023 00:30:00,29.19
4.725,08/05/2023 00:31:00,29.16
4.72501,08/05/2023 00:32:00,29.16
4.72502,08/05/2023 00:33:00,29.14
4.72504,08/05/2023 00:34:00,29.14
4.72505,08/05/2023 00:35:00,29.11
4.72506,08/05/2023 00:36:00,29.11
4.72507,08/05/2023 00:37:00,29.09
4.72508,08/05/2023 00:38:00,29.07
4.72509,08/05/2023 00:39:00,29.07
4.72511,08/05/2023 00:40:00,29.04
4.72512,08/05/2023 00:41:00,29.02
4.72513,08/05/2023 00:42:00,29.02
4.72514,08/05/2023 00:43:00,28.99
4.72515,08/05/2023 00:44:00,28.97
4.72516,08/05/2023 00:45:00,28.97
4.72518,08/05/2023 00:46:00,28.94
4.72519,08/05/2023 00:47:00,28.92
4.7252,08/05/2023 00:48:00,28.92
4.72521,08/05/2023 00:49:00,28.92
4.72522,08/05/2023 00:50:00,28.89
4.72524,08/05/2023 00:51:00,28.89
4.72525,08/05/2023 00:52:00,28.89
4.72526,08/05/2023 00:53:00,28.87
4.72527,08/05/2023 00:54:00,28.87
4.72528,08/05/2023 00:55:00,28.84
4.72529,08/05/2023 00:56:00,28.84
4.72531,08/05/2023 00:57:00,28.82
4.72532,08/05/2023 00:58:00,28.79
4.72533,08/05/2023 00:59:00,28.79
4.72534,08/05/2023 01:00:00,28.77
4.72535,08/05/2023 01:01:00,28.74
4.72536,08/05/2023 01:02:00,28.74
4.72538,08/05/2023 01:03:00,28.72
4.72539,08/05/2023 01:04:00,28.72
4.7254,08/05/2023 01:05:00,28.69
4.72541,08/05/2023 01:06:00,28.67
4.72542,08/05/2023 01:07:00,28.67
4.72543,08/05/2023 01:08:00,28.64
4.72545,08/05/2023 01:09:00,28.62
4.72546,08/05/2023 01:10:00,28.59
4.72547,08/05/2023 01:11:00,28.59
4.72548,08/05/2023 01:12:00,28.57
4.72549,08/05/2023 01:13:00,28.57
4.7255,08/05/2023 01:14:00,28.54
4.72552,08/05/2023 01:15:00,28.54
4.72553,08/05/2023 01:16:00,28.54
4.72554,08/05/2023 01:17:00,28.52
4.72555,08/05/2023 01:18:00,28.52
4.72556,08/05/2023 01:19:00,28.49
4.72557,08/05/2023 01:20:00,28.47
4.72559,08/05/2023 01:21:00,28.47
4.7256,08/05/2023 01:22:00,28.44
4.72561,08/05/2023 01:23:00,28.44
4.72562,08/05/2023 01:24:00,28.44
4.72563,08/05/2023 01:25:00,28.42
4.72564,08/05/2023 01:26:00,28.39
4.72566,08/05/2023 01:27:00,28.39
4.72567,08/05/2023 01:28:00,28.37
4.72568,08/05/2023 01:29:00,28.37
4.72569,08/05/2023 01:30:00,28.34
4.7257,08/05/2023 01:31:00,28.34
4.72571,08/05/2023 01:32:00,28.32
4.72573,08/05/2023 01:33:00,28.32
4.72574,08/05/2023 01:34:00,28.3
4.72575,08/05/2023 01:35:00,28.3
4.72576,08/05/2023 01:36:00,28.27
4.72577,08/05/2023 01:37:00,28.27
4.72578,08/05/2023 01:38:00,28.25
4.7258,08/05/2023 01:39:00,28.25
4.72581,08/05/2023 01:40:00,28.25
4.72582,08/05/2023 01:41:00,28.22
4.72583,08/05/2023 01:42:00,28.22
4.72584,08/05/2023 01:43:00,28.22
4.72585,08/05/2023 01:44:00,28.2
4.72587,08/05/2023 01:45:00,28.2
4.72588,08/05/2023 01:46:00,28.17
4.72589,08/05/2023 01:47:00,28.15
4.7259,08/05/2023 01:48:00,28.15
4.72591,08/05/2023 01:49:00,28.12
4.72592,08/05/2023 01:50:00,28.12
4.72594,08/05/2023 01:51:00,28.1
4.72595,08/05/2023 01:52:00,28.07
4.72596,08/05/2023 01:53:00,28.05
4.72597,08/05/2023 01:54:00,28.05
4.72598,08/05/2023 01:55:00,28.02
4.72599,08/05/2023 01:56:00,28.02
4.72601,08/05/2023 01:57:00,28
4.72602,08/05/2023 01:58:00,28
4.72603,08/05/2023 01:59:00,27.97
4.72604,08/05/2023 02:00:00,27.97
4.72605,08/05/2023 02:01:00,27.95
4.72606,08/05/2023 02:02:00,27.92
4.72608,08/05/2023 02:03:00,27.9
4.72609,08/05/2023 02:04:00,27.9
4.7261,08/05/2023 02:05:00,27.87
4.72611,08/05/2023 02:06:00,27.87
4.72612,08/05/2023 02:07:00,27.87
4.72613,08/05/2023 02:08:00,27.85
4.72615,08/05/2023 02:09:00,27.85
4.72616,08/05/2023 02:10:00,27.83
4.72617,08/05/2023 02:11:00,27.83
4.72618,08/05/2023 02:12:00,27.8
4.72619,08/05/2023 02:13:00,27.8
4.7262,08/05/2023 02:14:00,27.8
4.72622,08/05/2023 02:15:00,27.78
4.72623,08/05/2023 02:16:00,27.78
4.72624,08/05/2023 02:17:00,27.75
4.72625,08/05/2023 02:18:00,27.75
4.72626,08/05/2023 02:19:00,27.73
4.72627,08/05/2023 02:20:00,27.73
4.72629,08/05/2023 02:21:00,27.7
4.7263,08/05/2023 02:22:00,27.7
4.72631,08/05/2023 02:23:00,27.68
4.72632,08/05/2023 02:24:00,27.68
4.72633,08/05/2023 02:25:00,27.65
4.72635,08/05/2023 02:26:00,27.65
4.72636,08/05/2023 02:27:00,27.63
4.72637,08/05/2023 02:28:00,27.63
4.72638,08/05/2023 02:29:00,27.6
4.72639,08/05/2023 02:30:00,27.6
4.7264,08/05/2023 02:31:00,27.58
4.72642,08/05/2023 02:32:00,27.58
4.72643,08/05/2023 02:33:00,27.58
4.72644,08/05/2023 02:34:00,27.55
4.72645,08/05/2023 02:35:00,27.55
4.72646,08/05/2023 02:36:00,27.53
4.72647,08/05/2023 02:37:00,27.53
4.72649,08/05/2023 02:38:00,27.51
4.7265,08/05/2023 02:39:00,27.51
4.72651,08/05/2023 02:40:00,27.51
4.72652,08/05/2023 02:41:00,27.48
4.72653,08/05/2023 02:42:00,27.48
4.72654,08/05/2023 02:43:00,27.46
4.72656,08/05/2023 02:44:00,27.46
4.72657,08/05/2023 02:45:00,27.46
4.72658,08/05/2023 02:46:00,27.43
4.72659,08/05/2023 02:47:00,27.43
4.7266,08/05/2023 02:48:00,27.43
4.72661,08/05/2023 02:49:00,27.41
4.72663,08/05/2023 02:50:00,27.41
4.72664,08/05/2023 02:51:00,27.41
4.72665,08/05/2023 02:52:00,27.38
4.72666,08/05/2023 02:53:00,27.38
4.72667,08/05/2023 02:54:00,27.36
4.72668,08/05/2023 02:55:00,27.36
4.7267,08/05/2023 02:56:00,27.36
4.72671,08/05/2023 02:57:00,27.33
4.72672,08/05/2023 02:58:00,27.33
4.72673,08/05/2023 02:59:00,27.33
4.72674,08/05/2023 03:00:00,27.33
4.72675,08/05/2023 03:01:00,27.33
4.72677,08/05/2023 03:02:00,27.31
4.72678,08/05/2023 03:03:00,27.31
4.72679,08/05/2023 03:04:00,27.31
4.7268,08/05/2023 03:05:00,27.31
4.72681,08/05/2023 03:06:00,27.28
4.72682,08/05/2023 03:07:00,27.28
4.72684,08/05/2023 03:08:00,27.28
4.72685,08/05/2023 03:09:00,27.28
4.72686,08/05/2023 03:10:00,27.28
4.72687,08/05/2023 03:11:00,27.28
4.72688,08/05/2023 03:12:00,27.28
4.72689,08/05/2023 03:13:00,27.26
4.72691,08/05/2023 03:14:00,27.26
4.72692,08/05/2023 03:15:00,27.26
4.72693,08/05/2023 03:16:00,27.26
4.72694,08/05/2023 03:17:00,27.26
4.72695,08/05/2023 03:18:00,27.26
4.72696,08/05/2023 03:19:00,27.26
4.72698,08/05/2023 03:20:00,27.26
4.72699,08/05/2023 03:21:00,27.26
4.727,08/05/2023 03:22:00,27.23
4.72701,08/05/2023 03:23:00,27.26
4.72702,08/05/2023 03:24:00,27.23
4.72703,08/05/2023 03:25:00,27.23
4.72705,08/05/2023 03:26:00,27.23
4.72706,08/05/2023 03:27:00,27.23
4.72707,08/05/2023 03:28:00,27.26
4.72708,08/05/2023 03:29:00,27.26
4.72709,08/05/2023 03:30:00,27.26
4.7271,08/05/2023 03:31:00,27.28
4.72712,08/05/2023 03:32:00,27.28
4.72713,08/05/2023 03:33:00,27.31
4.72714,08/05/2023 03:34:00,27.31
4.72715,08/05/2023 03:35:00,27.31
4.72716,08/05/2023 03:36:00,27.33
4.72717,08/05/2023 03:37:00,27.33
4.72719,08/05/2023 03:38:00,27.33
4.7272,08/05/2023 03:39:00,27.33
4.72721,08/05/2023 03:40:00,27.33
4.72722,08/05/2023 03:41:00,27.36
4.72723,08/05/2023 03:42:00,27.36
4.72724,08/05/2023 03:43:00,27.36
4.72726,08/05/2023 03:44:00,27.36
4.72727,08/05/2023 03:45:00,27.38
4.72728,08/05/2023 03:46:00,27.38
4.72729,08/05/2023 03:47:00,27.41
4.7273,08/05/2023 03:48:00,27.43
4.72731,08/05/2023 03:49:00,27.43
4.72733,08/05/2023 03:50:00,27.46
4.72734,08/05/2023 03:51:00,27.46
4.72735,08/05/2023 03:52:00,27.48
4.72736,08/05/2023 03:53:00,27.51
4.72737,08/05/2023 03:54:00,27.51
4.72738,08/05/2023 03:55:00,27.53
4.7274,08/05/2023 03:56:00,27.55
4.72741,08/05/2023 03:57:00,27.55
4.72742,08/05/2023 03:58:00,27.58
4.72743,08/05/2023 03:59:00,27.6
4.72744,08/05/2023 04:00:00,27.63
4.72745,08/05/2023 04:01:00,27.63
4.72747,08/05/2023 04:02:00,27.63
4.72748,08/05/2023 04:03:00,27.65
4.72749,08/05/2023 04:04:00,27.65
4.7275,08/05/2023 04:05:00,27.68
4.72751,08/05/2023 04:06:00,27.7
4.72753,08/05/2023 04:07:00,27.7
4.72754,08/05/2023 04:08:00,27.7
4.72755,08/05/2023 04:09:00,27.73
4.72756,08/05/2023 04:10:00,27.75
4.72757,08/05/2023 04:11:00,27.75
4.72758,08/05/2023 04:12:00,27.78
4.7276,08/05/2023 04:13:00,27.8
4.72761,08/05/2023 04:14:00,27.8
4.72762,08/05/2023 04:15:00,27.83
4.72763,08/05/2023 04:16:00,27.85
4.72764,08/05/2023 04:17:00,27.87
4.72765,08/05/2023 04:18:00,27.87
4.72767,08/05/2023 04:19:00,27.9
4.72768,08/05/2023 04:20:00,27.92
4.72769,08/05/2023 04:21:00,27.95
4.7277,08/05/2023 04:22:00,27.97
4.72771,08/05/2023 04:23:00,28
4.72772,08/05/2023 04:24:00,28.02
4.72774,08/05/2023 04:25:00,28.05
4.72775,08/05/2023 04:26:00,28.07
4.72776,08/05/2023 04:27:00,28.1
4.72777,08/05/2023 04:28:00,28.12
4.72778,08/05/2023 04:29:00,28.15
4.72779,08/05/2023 04:30:00,28.17
4.72781,08/05/2023 04:31:00,28.2
4.72782,08/05/2023 04:32:00,28.22
4.72783,08/05/2023 04:33:00,28.25
4.72784,08/05/2023 04:34:00,28.27
4.72785,08/05/2023 04:35:00,28.32
4.72786,08/05/2023 04:36:00,28.34
4.72788,08/05/2023 04:37:00,28.37
4.72789,08/05/2023 04:38:00,28.39
4.7279,08/05/2023 04:39:00,28.44
4.72791,08/05/2023 04:40:00,28.47
4.72792,08/05/2023 04:41:00,28.49
4.72793,08/05/2023 04:42:00,28.52
4.72795,08/05/2023 04:43:00,28.54
4.72796,08/05/2023 04:44:00,28.57
4.72797,08/05/2023 04:45:00,28.62
4.72798,08/05/2023 04:46:00,28.64
4.72799,08/05/2023 04:47:00,28.69
4.728,08/05/2023 04:48:00,28.74
4.72802,08/05/2023 04:49:00,28.79
4.72803,08/05/2023 04:50:00,28.84
4.72804,08/05/2023 04:51:00,28.89
4.72805,08/05/2023 04:52:00,28.92
4.72806,08/05/2023 04:53:00,28.97
4.72807,08/05/2023 04:54:00,28.99
4.72809,08/05/2023 04:55:00,29.04
4.7281,08/05/2023 04:56:00,29.07
4.72811,08/05/2023 04:57:00,29.09
4.72812,08/05/2023 04:58:00,29.11
4.72813,08/05/2023 04:59:00,29.16
4.72814,08/05/2023 05:00:00,29.21
4.72816,08/05/2023 05:01:00,29.24
4.72817,08/05/2023 05:02:00,29.29
4.72818,08/05/2023 05:03:00,29.31
4.72819,08/05/2023 05:04:00,29.36
4.7282,08/05/2023 05:05:00,29.39
4.72821,08/05/2023 05:06:00,29.41
4.72823,08/05/2023 05:07:00,29.46
4.72824,08/05/2023 05:08:00,29.51
4.72825,08/05/2023 05:09:00,29.56
4.72826,08/05/2023 05:10:00,29.59
4.72827,08/05/2023 05:11:00,29.66
4.72828,08/05/2023 05:12:00,29.71
4.7283,08/05/2023 05:13:00,29.77
4.72831,08/05/2023 05:14:00,29.82
4.72832,08/05/2023 05:15:00,29.87
4.72833,08/05/2023 05:16:00,29.92
4.72834,08/05/2023 05:17:00,29.94
4.72835,08/05/2023 05:18:00,29.99
4.72837,08/05/2023 05:19:00,30.04
4.72838,08/05/2023 05:20:00,30.12
4.72839,08/05/2023 05:21:00,30.17
4.7284,08/05/2023 05:22:00,30.22
4.72841,08/05/2023 05:23:00,30.27
4.72842,08/05/2023 05:24:00,30.32
4.72844,08/05/2023 05:25:00,30.34
4.72845,08/05/2023 05:26:00,30.39
4.72846,08/05/2023 05:27:00,30.44
4.72847,08/05/2023 05:28:00,30.49
4.72848,08/05/2023 05:29:00,30.55
4.72849,08/05/2023 05:30:00,30.57
4.72851,08/05/2023 05:31:00,30.62
4.72852,08/05/2023 05:32:00,30.67
4.72853,08/05/2023 05:33:00,30.7
4.72854,08/05/2023 05:34:00,30.75
4.72855,08/05/2023 05:35:00,30.8
4.72856,08/05/2023 05:36:00,30.82
4.72858,08/05/2023 05:37:00,30.87
4.72859,08/05/2023 05:38:00,30.92
4.7286,08/05/2023 05:39:00,30.98
4.72861,08/05/2023 05:40:00,31.03
4.72862,08/05/2023 05:41:00,31.08
4.72864,08/05/2023 05:42:00,31.1
4.72865,08/05/2023 05:43:00,31.15
4.72866,08/05/2023 05:44:00,31.2
4.72867,08/05/2023 05:45:00,31.26
4.72868,08/05/2023 05:46:00,31.28
4.72869,08/05/2023 05:47:00,31.33
4.72871,08/05/2023 05:48:00,31.36
4.72872,08/05/2023 05:49:00,31.41
4.72873,08/05/2023 05:50:00,31.46
4.72874,08/05/2023 05:51:00,31.48
4.72875,08/05/2023 05:52:00,31.54
4.72876,08/05/2023 05:53:00,31.59
4.72878,08/05/2023 05:54:00,31.61
4.72879,08/05/2023 05:55:00,31.66
4.7288,08/05/2023 05:56:00,31.71
4.72881,08/05/2023 05:57:00,31.74
4.72882,08/05/2023 05:58:00,31.77
4.72883,08/05/2023 05:59:00,31.79
4.72885,08/05/2023 06:00:00,31.82
4.72886,08/05/2023 06:01:00,31.87
4.72887,08/05/2023 06:02:00,31.89
4.72888,08/05/2023 06:03:00,31.92
4.72889,08/05/2023 06:04:00,31.94
4.7289,08/05/2023 06:05:00,31.97
4.72892,08/05/2023 06:06:00,32
4.72893,08/05/2023 06:07:00,32.05
4.72894,08/05/2023 06:08:00,32.07
4.72895,08/05/2023 06:09:00,32.1
4.72896,08/05/2023 06:10:00,32.12
4.72897,08/05/2023 06:11:00,32.15
4.72899,08/05/2023 06:12:00,32.18
4.729,08/05/2023 06:13:00,32.2
4.72901,08/05/2023 06:14:00,32.23
4.72902,08/05/2023 06:15:00,32.23
4.72903,08/05/2023 06:16:00,32.25
4.72904,08/05/2023 06:17:00,32.28
4.72906,08/05/2023 06:18:00,32.28
4.72907,08/05/2023 06:19:00,32.28
4.72908,08/05/2023 06:20:00,32.3
4.72909,08/05/2023 06:21:00,32.3
4.7291,08/05/2023 06:22:00,32.33
4.72911,08/05/2023 06:23:00,32.36
4.72913,08/05/2023 06:24:00,32.38
4.72914,08/05/2023 06:25:00,32.41
4.72915,08/05/2023 06:26:00,32.41
4.72916,08/05/2023 06:27:00,32.43
4.72917,08/05/2023 06:28:00,32.46
4.72918,08/05/2023 06:29:00,32.48
4.7292,08/05/2023 06:30:00,32.51
4.72921,08/05/2023 06:31:00,32.54
4.72922,08/05/2023 06:32:00,32.56
4.72923,08/05/2023 06:33:00,32.59
4.72924,08/05/2023 06:34:00,32.61
4.72925,08/05/2023 06:35:00,32.64
4.72927,08/05/2023 06:36:00,32.69
4.72928,08/05/2023 06:37:00,32.72
4.72929,08/05/2023 06:38:00,32.74
4.7293,08/05/2023 06:39:00,32.79
4.72931,08/05/2023 06:40:00,32.82
4.72932,08/05/2023 06:41:00,32.85
4.72934,08/05/2023 06:42:00,32.87
4.72935,08/05/2023 06:43:00,32.9
4.72936,08/05/2023 06:44:00,32.92
4.72937,08/05/2023 06:45:00,32.95
4.72938,08/05/2023 06:46:00,33
4.72939,08/05/2023 06:47:00,33.03
4.72941,08/05/2023 06:48:00,33.05
4.72942,08/05/2023 06:49:00,33.11
4.72943,08/05/2023 06:50:00,33.13
4.72944,08/05/2023 06:51:00,33.16
4.72945,08/05/2023 06:52:00,33.18
4.72946,08/05/2023 06:53:00,33.21
4.72948,08/05/2023 06:54:00,33.26
4.72949,08/05/2023 06:55:00,33.29
4.7295,08/05/2023 06:56:00,33.34
4.72951,08/05/2023 06:57:00,33.37
4.72952,08/05/2023 06:58:00,33.42
4.72953,08/05/2023 06:59:00,33.44
4.72955,08/05/2023 07:00:00,33.5
4.72956,08/05/2023 07:01:00,33.52
4.72957,08/05/2023 07:02:00,33.55
4.72958,08/05/2023 07:03:00,33.57
4.72959,08/05/2023 07:04:00,33.6
4.7296,08/05/2023 07:05:00,33.65
4.72962,08/05/2023 07:06:00,33.7
4.72963,08/05/2023 07:07:00,33.73
4.72964,08/05/2023 07:08:00,33.78
4.72965,08/05/2023 07:09:00,33.84
4.72966,08/05/2023 07:10:00,33.86
4.72967,08/05/2023 07:11:00,33.91
4.72969,08/05/2023 07:12:00,33.97
4.7297,08/05/2023 07:13:00,34.04
4.72971,08/05/2023 07:14:00,34.1
4.72972,08/05/2023 07:15:00,34.15
4.72973,08/05/2023 07:16:00,34.2
4.72975,08/05/2023 07:17:00,34.26
4.72976,08/05/2023 07:18:00,34.33
4.72977,08/05/2023 07:19:00,34.39
4.72978,08/05/2023 07:20:00,34.47
4.72979,08/05/2023 07:21:00,34.55
4.7298,08/05/2023 07:22:00,34.6
4.72982,08/05/2023 07:23:00,34.68
4.72983,08/05/2023 07:24:00,34.76
4.72984,08/05/2023 07:25:00,34.84
4.72985,08/05/2023 07:26:00,34.94
4.72986,08/05/2023 07:27:00,35.02
4.72987,08/05/2023 07:28:00,35.1
4.72989,08/05/2023 07:29:00,35.18
4.7299,08/05/2023 07:30:00,35.26
4.72991,08/05/2023 07:31:00,35.34
4.72992,08/05/2023 07:32:00,35.39
4.72993,08/05/2023 07:33:00,35.48
4.72994,08/05/2023 07:34:00,35.53
4.72996,08/05/2023 07:35:00,35.58
4.72997,08/05/2023 07:36:00,35.61
4.72998,08/05/2023 07:37:00,35.66
4.72999,08/05/2023 07:38:00,35.72
4.73,08/05/2023 07:39:00,35.8
4.73001,08/05/2023 07:40:00,35.88
4.73003,08/05/2023 07:41:00,35.93
4.73004,08/05/2023 07:42:00,36.04
4.73005,08/05/2023 07:43:00,36.09
4.73006,08/05/2023 07:44:00,36.17
4.73007,08/05/2023 07:45:00,36.25
4.73008,08/05/2023 07:46:00,36.31
4.7301,08/05/2023 07:47:00,36.39
4.73011,08/05/2023 07:48:00,36.47
4.73012,08/05/2023 07:49:00,36.55
4.73013,08/05/2023 07:50:00,36.63
4.73014,08/05/2023 07:51:00,36.71
4.73015,08/05/2023 07:52:00,36.77
4.73017,08/05/2023 07:53:00,36.88
4.73018,08/05/2023 07:54:00,36.99
4.73019,08/05/2023 07:55:00,37.1
4.7302,08/05/2023 07:56:00,37.21
4.73021,08/05/2023 07:57:00,37.26
4.73022,08/05/2023 07:58:00,37.34
4.73024,08/05/2023 07:59:00,37.43
4.73025,08/05/2023 08:00:00,37.51
4.73026,08/05/2023 08:01:00,37.59
4.73027,08/05/2023 08:02:00,37.65
4.73028,08/05/2023 08:03:00,37.7
4.73029,08/05/2023 08:04:00,37.78
4.73031,08/05/2023 08:05:00,37.89
4.73032,08/05/2023 08:06:00,37.98
4.73033,08/05/2023 08:07:00,38.06
4.73034,08/05/2023 08:08:00,38.11
4.73035,08/05/2023 08:09:00,38.2
4.73036,08/05/2023 08:10:00,38.25
4.73038,08/05/2023 08:11:00,38.31
4.73039,08/05/2023 08:12:00,38.37
4.7304,08/05/2023 08:13:00,38.45
4.73041,08/05/2023 08:14:00,38.53
4.73042,08/05/2023 08:15:00,38.62
4.73043,08/05/2023 08:16:00,38.67
4.73045,08/05/2023 08:17:00,38.73
4.73046,08/05/2023 08:18:00,38.78
4.73047,08/05/2023 08:19:00,38.87
4.73048,08/05/2023 08:20:00,38.95
4.73049,08/05/2023 08:21:00,39.06
4.7305,08/05/2023 08:22:00,39.18
4.73052,08/05/2023 08:23:00,39.32
4.73053,08/05/2023 08:24:00,39.4
4.73054,08/05/2023 08:25:00,39.46
4.73055,08/05/2023 08:26:00,39.52
4.73056,08/05/2023 08:27:00,39.54
4.73057,08/05/2023 08:28:00,39.63
4.73059,08/05/2023 08:29:00,39.69
4.7306,08/05/2023 08:30:00,39.77
4.73061,08/05/2023 08:31:00,39.86
4.73062,08/05/2023 08:32:00,39.94
4.73063,08/05/2023 08:33:00,40
4.73064,08/05/2023 08:34:00,40.06
4.73066,08/05/2023 08:35:00,40.14
4.73067,08/05/2023 08:36:00,40.2
4.73068,08/05/2023 08:37:00,40.29
4.73069,08/05/2023 08:38:00,40.34
4.7307,08/05/2023 08:39:00,40.4
4.73071,08/05/2023 08:40:00,40.46
4.73073,08/05/2023 08:41:00,40.52
4.73074,08/05/2023 08:42:00,40.57
4.73075,08/05/2023 08:43:00,40.63
4.73076,08/05/2023 08:44:00,40.72
4.73077,08/05/2023 08:45:00,40.8
4.73078,08/05/2023 08:46:00,40.92
4.7308,08/05/2023 08:47:00,41.01
4.73081,08/05/2023 08:48:00,41.09
4.73082,08/05/2023 08:49:00,41.18
4.73083,08/05/2023 08:50:00,41.27
4.73084,08/05/2023 08:51:00,41.33
4.73086,08/05/2023 08:52:00,41.39
4.73087,08/05/2023 08:53:00,41.44
4.73088,08/05/2023 08:54:00,41.5
4.73089,08/05/2023 08:55:00,41.56
4.7309,08/05/2023 08:56:00,41.65
4.73091,08/05/2023 08:57:00,41.71
4.73093,08/05/2023 08:58:00,41.82
4.73094,08/05/2023 08:59:00,41.91
4.73095,08/05/2023 09:00:00,41.94
4.73096,08/05/2023 09:01:00,42
4.73097,08/05/2023 09:02:00,42.06
4.73098,08/05/2023 09:03:00,42.12
4.731,08/05/2023 09:04:00,42.21
4.73101,08/05/2023 09:05:00,42.3
4.73102,08/05/2023 09:06:00,42.36
4.73103,08/05/2023 09:07:00,42.42
4.73104,08/05/2023 09:08:00,42.48
4.73105,08/05/2023 09:09:00,42.53
4.73107,08/05/2023 09:10:00,42.59
4.73108,08/05/2023 09:11:00,42.65
4.73109,08/05/2023 09:12:00,42.71
4.7311,08/05/2023 09:13:00,42.77
4.73111,08/05/2023 09:14:00,42.8
4.73112,08/05/2023 09:15:00,42.89
4.73114,08/05/2023 09:16:00,42.98
4.73115,08/05/2023 09:17:00,43.07
4.73116,08/05/2023 09:18:00,43.16
4.73117,08/05/2023 09:19:00,43.25
4.73118,08/05/2023 09:20:00,43.28
4.73119,08/05/2023 09:21:00,43.28
4.73121,08/05/2023 09:22:00,43.31
4.73122,08/05/2023 09:23:00,43.37
4.73123,08/05/2023 09:24:00,43.4
4.73124,08/05/2023 09:25:00,43.5
4.73125,08/05/2023 09:26:00,43.62
4.73126,08/05/2023 09:27:00,43.71
4.73128,08/05/2023 09:28:00,43.77
4.73129,08/05/2023 09:29:00,43.8
4.7313,08/05/2023 09:30:00,43.8
4.73131,08/05/2023 09:31:00,43.83
4.73132,08/05/2023 09:32:00,43.89
4.73133,08/05/2023 09:33:00,43.98
4.73135,08/05/2023 09:34:00,44.01
4.73136,08/05/2023 09:35:00,44.01
4.73137,08/05/2023 09:36:00,44.07
4.73138,08/05/2023 09:37:00,44.1
4.73139,08/05/2023 09:38:00,44.17
4.7314,08/05/2023 09:39:00,44.2
4.73142,08/05/2023 09:40:00,44.29
4.73143,08/05/2023 09:41:00,44.38
4.73144,08/05/2023 09:42:00,44.47
4.73145,08/05/2023 09:43:00,44.5
4.73146,08/05/2023 09:44:00,44.56
4.73147,08/05/2023 09:45:00,44.63
4.73149,08/05/2023 09:46:00,44.63
4.7315,08/05/2023 09:47:00,44.69
4.73151,08/05/2023 09:48:00,44.78
4.73152,08/05/2023 09:49:00,44.87
4.73153,08/05/2023 09:50:00,44.94
4.73154,08/05/2023 09:51:00,44.94
4.73156,08/05/2023 09:52:00,44.97
4.73157,08/05/2023 09:53:00,45.06
4.73158,08/05/2023 09:54:00,45.06
4.73159,08/05/2023 09:55:00,45.06
4.7316,08/05/2023 09:56:00,45.09
4.73161,08/05/2023 09:57:00,45.12
4.73163,08/05/2023 09:58:00,45.19
4.73164,08/05/2023 09:59:00,45.25
4.73165,08/05/2023 10:00:00,45.31
4.73166,08/05/2023 10:01:00,45.34
4.73167,08/05/2023 10:02:00,45.37
4.73168,08/05/2023 10:03:00,45.4
4.7317,08/05/2023 10:04:00,45.44
4.73171,08/05/2023 10:05:00,45.5
4.73172,08/05/2023 10:06:00,45.56
4.73173,08/05/2023 10:07:00,45.66
4.73174,08/05/2023 10:08:00,45.75
4.73175,08/05/2023 10:09:00,45.85
4.73177,08/05/2023 10:10:00,45.91
4.73178,08/05/2023 10:11:00,46
4.73179,08/05/2023 10:12:00,46.07
4.7318,08/05/2023 10:13:00,46.1
4.73181,08/05/2023 10:14:00,46.13
4.73182,08/05/2023 10:15:00,46.16
4.73184,08/05/2023 10:16:00,46.16
4.73185,08/05/2023 10:17:00,46.23
4.73186,08/05/2023 10:18:00,46.32
4.73187,08/05/2023 10:19:00,46.42
4.73188,08/05/2023 10:20:00,46.45
4.73189,08/05/2023 10:21:00,46.45
4.73191,08/05/2023 10:22:00,46.45
4.73192,08/05/2023 10:23:00,46.45
4.73193,08/05/2023 10:24:00,46.45
4.73194,08/05/2023 10:25:00,46.48
4.73195,08/05/2023 10:26:00,46.51
4.73197,08/05/2023 10:27:00,46.55
4.73198,08/05/2023 10:28:00,46.61
4.73199,08/05/2023 10:29:00,46.71
4.732,08/05/2023 10:30:00,46.77
4.73201,08/05/2023 10:31:00,46.87
4.73202,08/05/2023 10:32:00,46.87
4.73204,08/05/2023 10:33:00,46.87
4.73205,08/05/2023 10:34:00,46.9
4.73206,08/05/2023 10:35:00,46.93
4.73207,08/05/2023 10:36:00,46.96
4.73208,08/05/2023 10:37:00,47
4.73209,08/05/2023 10:38:00,47.03
4.73211,08/05/2023 10:39:00,47.06
4.73212,08/05/2023 10:40:00,47.09
4.73213,08/05/2023 10:41:00,47.19
4.73214,08/05/2023 10:42:00,47.25
4.73215,08/05/2023 10:43:00,47.32
4.73216,08/05/2023 10:44:00,47.38
4.73218,08/05/2023 10:45:00,47.42
4.73219,08/05/2023 10:46:00,47.48
4.7322,08/05/2023 10:47:00,47.55
4.73221,08/05/2023 10:48:00,47.58
4.73222,08/05/2023 10:49:00,47.65
4.73223,08/05/2023 10:50:00,47.68
4.73225,08/05/2023 10:51:00,47.74
4.73226,08/05/2023 10:52:00,47.78
4.73227,08/05/2023 10:53:00,47.81
4.73228,08/05/2023 10:54:00,47.84
4.73229,08/05/2023 10:55:00,47.88
4.7323,08/05/2023 10:56:00,47.91
4.73232,08/05/2023 10:57:00,47.94
4.73233,08/05/2023 10:58:00,47.94
4.73234,08/05/2023 10:59:00,47.97
4.73235,08/05/2023 11:00:00,47.97
4.73236,08/05/2023 11:01:00,48.01
4.73237,08/05/2023 11:02:00,48.04
4.73239,08/05/2023 11:03:00,48.04
4.7324,08/05/2023 11:04:00,48.11
4.73241,08/05/2023 11:05:00,48.14
4.73242,08/05/2023 11:06:00,48.17
4.73243,08/05/2023 11:07:00,48.21
4.73244,08/05/2023 11:08:00,48.24
4.73246,08/05/2023 11:09:00,48.27
4.73247,08/05/2023 11:10:00,48.3
4.73248,08/05/2023 11:11:00,48.34
4.73249,08/05/2023 11:12:00,48.3
4.7325,08/05/2023 11:13:00,48.34
4.73251,08/05/2023 11:14:00,48.34
4.73253,08/05/2023 11:15:00,48.4
4.73254,08/05/2023 11:16:00,48.44
4.73255,08/05/2023 11:17:00,48.47
4.73256,08/05/2023 11:18:00,48.5
4.73257,08/05/2023 11:19:00,48.5
4.73258,08/05/2023 11:20:00,48.5
4.7326,08/05/2023 11:21:00,48.54
4.73261,08/05/2023 11:22:00,48.6
4.73262,08/05/2023 11:23:00,48.64
4.73263,08/05/2023 11:24:00,48.64
4.73264,08/05/2023 11:25:00,48.64
4.73265,08/05/2023 11:26:00,48.67
4.73267,08/05/2023 11:27:00,48.7
4.73268,08/05/2023 11:28:00,48.74
4.73269,08/05/2023 11:29:00,48.8
4.7327,08/05/2023 11:30:00,48.84
4.73271,08/05/2023 11:31:00,48.84
4.73272,08/05/2023 11:32:00,48.87
4.73274,08/05/2023 11:33:00,48.87
4.73275,08/05/2023 11:34:00,48.9
4.73276,08/05/2023 11:35:00,48.9
4.73277,08/05/2023 11:36:00,48.9
4.73278,08/05/2023 11:37:00,48.94
4.73279,08/05/2023 11:38:00,48.97
4.73281,08/05/2023 11:39:00,49.01
4.73282,08/05/2023 11:40:00,49.01
4.73283,08/05/2023 11:41:00,49.04
4.73284,08/05/2023 11:42:00,49.07
4.73285,08/05/2023 11:43:00,49.07
4.73286,08/05/2023 11:44:00,49.07
4.73288,08/05/2023 11:45:00,49.11
4.73289,08/05/2023 11:46:00,49.17
4.7329,08/05/2023 11:47:00,49.21
4.73291,08/05/2023 11:48:00,49.21
4.73292,08/05/2023 11:49:00,49.24
4.73293,08/05/2023 11:50:00,49.28
4.73295,08/05/2023 11:51:00,49.31
4.73296,08/05/2023 11:52:00,49.38
4.73297,08/05/2023 11:53:00,49.38
4.73298,08/05/2023 11:54:00,49.38
4.73299,08/05/2023 11:55:00,49.41
4.733,08/05/2023 11:56:00,49.44
4.73302,08/05/2023 11:57:00,49.44
4.73303,08/05/2023 11:58:00,49.44
4.73304,08/05/2023 11:59:00,49.44
4.73305,08/05/2023 12:00:00,49.48
4.73306,08/05/2023 12:01:00,49.44
4.73308,08/05/2023 12:02:00,49.48
4.73309,08/05/2023 12:03:00,49.48
4.7331,08/05/2023 12:04:00,49.51
4.73311,08/05/2023 12:05:00,49.55
4.73312,08/05/2023 12:06:00,49.58
4.73313,08/05/2023 12:07:00,49.58
4.73315,08/05/2023 12:08:00,49.55
4.73316,08/05/2023 12:09:00,49.51
4.73317,08/05/2023 12:10:00,49.48
4.73318,08/05/2023 12:11:00,49.44
4.73319,08/05/2023 12:12:00,49.41
4.7332,08/05/2023 12:13:00,49.44
4.73322,08/05/2023 12:14:00,49.44
4.73323,08/05/2023 12:15:00,49.44
4.73324,08/05/2023 12:16:00,49.44
4.73325,08/05/2023 12:17:00,49.44
4.73326,08/05/2023 12:18:00,49.44
4.73327,08/05/2023 12:19:00,49.44
4.73329,08/05/2023 12:20:00,49.44
4.7333,08/05/2023 12:21:00,49.44
4.73331,08/05/2023 12:22:00,49.44
4.73332,08/05/2023 12:23:00,49.41
4.73333,08/05/2023 12:24:00,49.41
4.73334,08/05/2023 12:25:00,49.41
4.73336,08/05/2023 12:26:00,49.41
4.73337,08/05/2023 12:27:00,49.41
4.73338,08/05/2023 12:28:00,49.41
4.73339,08/05/2023 12:29:00,49.44
4.7334,08/05/2023 12:30:00,49.44
4.73341,08/05/2023 12:31:00,49.44
4.73343,08/05/2023 12:32:00,49.44
4.73344,08/05/2023 12:33:00,49.44
4.73345,08/05/2023 12:34:00,49.44
4.73346,08/05/2023 12:35:00,49.44
4.73347,08/05/2023 12:36:00,49.41
4.73348,08/05/2023 12:37:00,49.41
4.7335,08/05/2023 12:38:00,49.44
4.73351,08/05/2023 12:39:00,49.44
4.73352,08/05/2023 12:40:00,49.44
4.73353,08/05/2023 12:41:00,49.48
4.73354,08/05/2023 12:42:00,49.51
4.73355,08/05/2023 12:43:00,49.48
4.73357,08/05/2023 12:44:00,49.44
4.73358,08/05/2023 12:45:00,49.48
4.73359,08/05/2023 12:46:00,49.48
4.7336,08/05/2023 12:47:00,49.48
4.73361,08/05/2023 12:48:00,49.48
4.73362,08/05/2023 12:49:00,49.44
4.73364,08/05/2023 12:50:00,49.44
4.73365,08/05/2023 12:51:00,49.44
4.73366,08/05/2023 12:52:00,49.48
4.73367,08/05/2023 12:53:00,49.44
4.73368,08/05/2023 12:54:00,49.41
4.73369,08/05/2023 12:55:00,49.41
4.73371,08/05/2023 12:56:00,49.38
4.73372,08/05/2023 12:57:00,49.38
4.73373,08/05/2023 12:58:00,49.38
4.73374,08/05/2023 12:59:00,49.38
4.73375,08/05/2023 13:00:00,49.38
4.73376,08/05/2023 13:01:00,49.38
4.73378,08/05/2023 13:02:00,49.41
4.73379,08/05/2023 13:03:00,49.41
4.7338,08/05/2023 13:04:00,49.41
4.73381,08/05/2023 13:05:00,49.41
4.73382,08/05/2023 13:06:00,49.38
4.73383,08/05/2023 13:07:00,49.38
4.73385,08/05/2023 13:08:00,49.34
4.73386,08/05/2023 13:09:00,49.31
4.73387,08/05/2023 13:10:00,49.31
4.73388,08/05/2023 13:11:00,49.31
4.73389,08/05/2023 13:12:00,49.28
4.7339,08/05/2023 13:13:00,49.28
4.73392,08/05/2023 13:14:00,49.28
4.73393,08/05/2023 13:15:00,49.28
4.73394,08/05/2023 13:16:00,49.28
4.73395,08/05/2023 13:17:00,49.24
4.73396,08/05/2023 13:18:00,49.24
4.73397,08/05/2023 13:19:00,49.24
4.73399,08/05/2023 13:20:00,49.21
4.734,08/05/2023 13:21:00,49.21
4.73401,08/05/2023 13:22:00,49.17
4.73402,08/05/2023 13:23:00,49.21
4.73403,08/05/2023 13:24:00,49.21
4.73404,08/05/2023 13:25:00,49.21
4.73406,08/05/2023 13:26:00,49.17
4.73407,08/05/2023 13:27:00,49.17
4.73408,08/05/2023 13:28:00,49.14
4.73409,08/05/2023 13:29:00,49.14
4.7341,08/05/2023 13:30:00,49.11
4.73411,08/05/2023 13:31:00,49.11
4.73413,08/05/2023 13:32:00,49.07
4.73414,08/05/2023 13:33:00,49.07
4.73415,08/05/2023 13:34:00,49.07
4.73416,08/05/2023 13:35:00,49.04
4.73417,08/05/2023 13:36:00,49.04
4.73419,08/05/2023 13:37:00,49.01
4.7342,08/05/2023 13:38:00,49.01
4.73421,08/05/2023 13:39:00,48.97
4.73422,08/05/2023 13:40:00,48.97
4.73423,08/05/2023 13:41:00,48.94
4.73424,08/05/2023 13:42:00,48.9
4.73426,08/05/2023 13:43:00,48.87
4.73427,08/05/2023 13:44:00,48.8
4.73428,08/05/2023 13:45:00,48.77
4.73429,08/05/2023 13:46:00,48.74
4.7343,08/05/2023 13:47:00,48.77
4.73431,08/05/2023 13:48:00,48.77
4.73433,08/05/2023 13:49:00,48.74
4.73434,08/05/2023 13:50:00,48.7
4.73435,08/05/2023 13:51:00,48.67
4.73436,08/05/2023 13:52:00,48.64
4.73437,08/05/2023 13:53:00,48.6
4.73438,08/05/2023 13:54:00,48.6
4.7344,08/05/2023 13:55:00,48.57
4.73441,08/05/2023 13:56:00,48.54
4.73442,08/05/2023 13:57:00,48.47
4.73443,08/05/2023 13:58:00,48.44
4.73444,08/05/2023 13:59:00,48.4
4.73445,08/05/2023 14:00:00,48.37
4.73447,08/05/2023 14:01:00,48.34
4.73448,08/05/2023 14:02:00,48.34
4.73449,08/05/2023 14:03:00,48.34
4.7345,08/05/2023 14:04:00,48.3
4.73451,08/05/2023 14:05:00,48.27
4.73452,08/05/2023 14:06:00,48.21
4.73454,08/05/2023 14:07:00,48.17
4.73455,08/05/2023 14:08:00,48.14
4.73456,08/05/2023 14:09:00,48.11
4.73457,08/05/2023 14:10:00,48.07
4.73458,08/05/2023 14:11:00,48.04
4.73459,08/05/2023 14:12:00,48.01
4.73461,08/05/2023 14:13:00,48.01
4.73462,08/05/2023 14:14:00,47.94
4.73463,08/05/2023 14:15:00,47.91
4.73464,08/05/2023 14:16:00,47.88
4.73465,08/05/2023 14:17:00,47.84
4.73466,08/05/2023 14:18:00,47.81
4.73468,08/05/2023 14:19:00,47.78
4.73469,08/05/2023 14:20:00,47.74
4.7347,08/05/2023 14:21:00,47.71
4.73471,08/05/2023 14:22:00,47.68
4.73472,08/05/2023 14:23:00,47.61
4.73473,08/05/2023 14:24:00,47.55
4.73475,08/05/2023 14:25:00,47.52
4.73476,08/05/2023 14:26:00,47.45
4.73477,08/05/2023 14:27:00,47.42
4.73478,08/05/2023 14:28:00,47.38
4.73479,08/05/2023 14:29:00,47.35
4.7348,08/05/2023 14:30:00,47.32
4.73482,08/05/2023 14:31:00,47.32
4.73483,08/05/2023 14:32:00,47.29
4.73484,08/05/2023 14:33:00,47.25
4.73485,08/05/2023 14:34:00,47.22
4.73486,08/05/2023 14:35:00,47.19
4.73487,08/05/2023 14:36:00,47.16
4.73489,08/05/2023 14:37:00,47.09
4.7349,08/05/2023 14:38:00,47.06
4.73491,08/05/2023 14:39:00,47
4.73492,08/05/2023 14:40:00,46.96
4.73493,08/05/2023 14:41:00,46.9
4.73494,08/05/2023 14:42:00,46.9
4.73496,08/05/2023 14:43:00,46.83
4.73497,08/05/2023 14:44:00,46.8
4.73498,08/05/2023 14:45:00,46.77
4.73499,08/05/2023 14:46:00,46.71
4.735,08/05/2023 14:47:00,46.67
4.73501,08/05/2023 14:48:00,46.61
4.73503,08/05/2023 14:49:00,46.58
4.73504,08/05/2023 14:50:00,46.55
4.73505,08/05/2023 14:51:00,46.48
4.73506,08/05/2023 14:52:00,46.45
4.73507,08/05/2023 14:53:00,46.39
4.73508,08/05/2023 14:54:00,46.32
4.7351,08/05/2023 14:55:00,46.26
4.73511,08/05/2023 14:56:00,46.23
4.73512,08/05/2023 14:57:00,46.16
4.73513,08/05/2023 14:58:00,46.13
4.73514,08/05/2023 14:59:00,46.07
4.73515,08/05/2023 15:00:00,46
4.73517,08/05/2023 15:01:00,45.97
4.73518,08/05/2023 15:02:00,45.91
4.73519,08/05/2023 15:03:00,45.85
4.7352,08/05/2023 15:04:00,45.81
4.73521,08/05/2023 15:05:00,45.75
4.73522,08/05/2023 15:06:00,45.72
4.73524,08/05/2023 15:07:00,45.66
4.73525,08/05/2023 15:08:00,45.59
4.73526,08/05/2023 15:09:00,45.56
4.73527,08/05/2023 15:10:00,45.5
4.73528,08/05/2023 15:11:00,45.44
4.7353,08/05/2023 15:12:00,45.37
4.73531,08/05/2023 15:13:00,45.34
4.73532,08/05/2023 15:14:00,45.28
4.73533,08/05/2023 15:15:00,45.25
4.73534,08/05/2023 15:16:00,45.19
4.73535,08/05/2023 15:17:00,45.15
4.73537,08/05/2023 15:18:00,45.09
4.73538,08/05/2023 15:19:00,45.03
4.73539,08/05/2023 15:20:00,44.97
4.7354,08/05/2023 15:21:00,44.91
4.73541,08/05/2023 15:22:00,44.84
4.73542,08/05/2023 15:23:00,44.78
4.73544,08/05/2023 15:24:00,44.72
4.73545,08/05/2023 15:25:00,44.66
4.73546,08/05/2023 15:26:00,44.6
4.73547,08/05/2023 15:27:00,44.53
4.73548,08/05/2023 15:28:00,44.47
4.73549,08/05/2023 15:29:00,44.41
4.73551,08/05/2023 15:30:00,44.32
4.73552,08/05/2023 15:31:00,44.26
4.73553,08/05/2023 15:32:00,44.2
4.73554,08/05/2023 15:33:00,44.13
4.73555,08/05/2023 15:34:00,44.07
4.73556,08/05/2023 15:35:00,44.01
4.73558,08/05/2023 15:36:00,43.95
4.73559,08/05/2023 15:37:00,43.89
4.7356,08/05/2023 15:38:00,43.86
4.73561,08/05/2023 15:39:00,43.8
4.73562,08/05/2023 15:40:00,43.77
4.73563,08/05/2023 15:41:00,43.71
4.73565,08/05/2023 15:42:00,43.68
4.73566,08/05/2023 15:43:00,43.62
4.73567,08/05/2023 15:44:00,43.56
4.73568,08/05/2023 15:45:00,43.53
4.73569,08/05/2023 15:46:00,43.46
4.7357,08/05/2023 15:47:00,43.4
4.73572,08/05/2023 15:48:00,43.37
4.73573,08/05/2023 15:49:00,43.31
4.73574,08/05/2023 15:50:00,43.25
4.73575,08/05/2023 15:51:00,43.22
4.73576,08/05/2023 15:52:00,43.16
4.73577,08/05/2023 15:53:00,43.1
4.73579,08/05/2023 15:54:00,43.04
4.7358,08/05/2023 15:55:00,42.98
4.73581,08/05/2023 15:56:00,42.95
4.73582,08/05/2023 15:57:00,42.89
4.73583,08/05/2023 15:58:00,42.83
4.73584,08/05/2023 15:59:00,42.77
4.73586,08/05/2023 16:00:00,42.74
4.73587,08/05/2023 16:01:00,42.68
4.73588,08/05/2023 16:02:00,42.62
4.73589,08/05/2023 16:03:00,42.59
4.7359,08/05/2023 16:04:00,42.53
4.73591,08/05/2023 16:05:00,42.48
4.73593,08/05/2023 16:06:00,42.45
4.73594,08/05/2023 16:07:00,42.39
4.73595,08/05/2023 16:08:00,42.33
4.73596,08/05/2023 16:09:00,42.27
4.73597,08/05/2023 16:10:00,42.21
4.73598,08/05/2023 16:11:00,42.18
4.736,08/05/2023 16:12:00,42.12
4.73601,08/05/2023 16:13:00,42.06
4.73602,08/05/2023 16:14:00,42.03
4.73603,08/05/2023 16:15:00,41.97
4.73604,08/05/2023 16:16:00,41.91
4.73605,08/05/2023 16:17:00,41.88
4.73607,08/05/2023 16:18:00,41.82
4.73608,08/05/2023 16:19:00,41.8
4.73609,08/05/2023 16:20:00,41.74
4.7361,08/05/2023 16:21:00,41.68
4.73611,08/05/2023 16:22:00,41.65
4.73612,08/05/2023 16:23:00,41.59
4.73614,08/05/2023 16:24:00,41.53
4.73615,08/05/2023 16:25:00,41.5
4.73616,08/05/2023 16:26:00,41.44
4.73617,08/05/2023 16:27:00,41.39
4.73618,08/05/2023 16:28:00,41.36
4.73619,08/05/2023 16:29:00,41.3
4.73621,08/05/2023 16:30:00,41.27
4.73622,08/05/2023 16:31:00,41.21
4.73623,08/05/2023 16:32:00,41.18
4.73624,08/05/2023 16:33:00,41.12
4.73625,08/05/2023 16:34:00,41.06
4.73626,08/05/2023 16:35:00,41.04
4.73628,08/05/2023 16:36:00,40.98
4.73629,08/05/2023 16:37:00,40.95
4.7363,08/05/2023 16:38:00,40.89
4.73631,08/05/2023 16:39:00,40.86
4.73632,08/05/2023 16:40:00,40.8
4.73633,08/05/2023 16:41:00,40.78
4.73635,08/05/2023 16:42:00,40.72
4.73636,08/05/2023 16:43:00,40.69
4.73637,08/05/2023 16:44:00,40.66
4.73638,08/05/2023 16:45:00,40.6
4.73639,08/05/2023 16:46:00,40.57
4.73641,08/05/2023 16:47:00,40.54
4.73642,08/05/2023 16:48:00,40.52
4.73643,08/05/2023 16:49:00,40.46
4.73644,08/05/2023 16:50:00,40.43
4.73645,08/05/2023 16:51:00,40.4
4.73646,08/05/2023 16:52:00,40.34
4.73648,08/05/2023 16:53:00,40.31
4.73649,08/05/2023 16:54:00,40.26
4.7365,08/05/2023 16:55:00,40.23
4.73651,08/05/2023 16:56:00,40.2
4.73652,08/05/2023 16:57:00,40.17
4.73653,08/05/2023 16:58:00,40.14
4.73655,08/05/2023 16:59:00,40.09
4.73656,08/05/2023 17:00:00,40.06
4.73657,08/05/2023 17:01:00,40.03
4.73658,08/05/2023 17:02:00,40
4.73659,08/05/2023 17:03:00,39.97
4.7366,08/05/2023 17:04:00,39.91
4.73662,08/05/2023 17:05:00,39.89
4.73663,08/05/2023 17:06:00,39.83
4.73664,08/05/2023 17:07:00,39.8
4.73665,08/05/2023 17:08:00,39.77
4.73666,08/05/2023 17:09:00,39.71
4.73667,08/05/2023 17:10:00,39.69
4.73669,08/05/2023 17:11:00,39.66
4.7367,08/05/2023 17:12:00,39.6
4.73671,08/05/2023 17:13:00,39.57
4.73672,08/05/2023 17:14:00,39.52
4.73673,08/05/2023 17:15:00,39.46
4.73674,08/05/2023 17:16:00,39.4
4.73676,08/05/2023 17:17:00,39.37
4.73677,08/05/2023 17:18:00,39.32
4.73678,08/05/2023 17:19:00,39.29
4.73679,08/05/2023 17:20:00,39.23
4.7368,08/05/2023 17:21:00,39.21
4.73681,08/05/2023 17:22:00,39.15
4.73683,08/05/2023 17:23:00,39.12
4.73684,08/05/2023 17:24:00,39.09
4.73685,08/05/2023 17:25:00,39.04
4.73686,08/05/2023 17:26:00,39.01
4.73687,08/05/2023 17:27:00,38.98
4.73688,08/05/2023 17:28:00,38.95
4.7369,08/05/2023 17:29:00,38.9
4.73691,08/05/2023 17:30:00,38.87
4.73692,08/05/2023 17:31:00,38.84
4.73693,08/05/2023 17:32:00,38.78
4.73694,08/05/2023 17:33:00,38.76
4.73695,08/05/2023 17:34:00,38.7
4.73697,08/05/2023 17:35:00,38.67
4.73698,08/05/2023 17:36:00,38.64
4.73699,08/05/2023 17:37:00,38.59
4.737,08/05/2023 17:38:00,38.56
4.73701,08/05/2023 17:39:00,38.5
4.73702,08/05/2023 17:40:00,38.48
4.73704,08/05/2023 17:41:00,38.42
4.73705,08/05/2023 17:42:00,38.39
4.73706,08/05/2023 17:43:00,38.34
4.73707,08/05/2023 17:44:00,38.31
4.73708,08/05/2023 17:45:00,38.25
4.73709,08/05/2023 17:46:00,38.23
4.73711,08/05/2023 17:47:00,38.17
4.73712,08/05/2023 17:48:00,38.14
4.73713,08/05/2023 17:49:00,38.09
4.73714,08/05/2023 17:50:00,38.06
4.73715,08/05/2023 17:51:00,38.03
4.73716,08/05/2023 17:52:00,38
4.73718,08/05/2023 17:53:00,37.98
4.73719,08/05/2023 17:54:00,37.95
4.7372,08/05/2023 17:55:00,37.92
4.73721,08/05/2023 17:56:00,37.89
4.73722,08/05/2023 17:57:00,37.87
4.73723,08/05/2023 17:58:00,37.84
4.73725,08/05/2023 17:59:00,37.78
4.73726,08/05/2023 18:00:00,37.76
4.73727,08/05/2023 18:01:00,37.73
4.73728,08/05/2023 18:02:00,37.7
4.73729,08/05/2023 18:03:00,37.67
4.7373,08/05/2023 18:04:00,37.65
4.73732,08/05/2023 18:05:00,37.62
4.73733,08/05/2023 18:06:00,37.59
4.73734,08/05/2023 18:07:00,37.56
4.73735,08/05/2023 18:08:00,37.54
4.73736,08/05/2023 18:09:00,37.51
4.73737,08/05/2023 18:10:00,37.48
4.73739,08/05/2023 18:11:00,37.45
4.7374,08/05/2023 18:12:00,37.43
4.73741,08/05/2023 18:13:00,37.4
4.73742,08/05/2023 18:14:00,37.37
4.73743,08/05/2023 18:15:00,37.34
4.73744,08/05/2023 18:16:00,37.32
4.73746,08/05/2023 18:17:00,37.26
4.73747,08/05/2023 18:18:00,37.23
4.73748,08/05/2023 18:19:00,37.21
4.73749,08/05/2023 18:20:00,37.18
4.7375,08/05/2023 18:21:00,37.15
4.73752,08/05/2023 18:22:00,37.12
4.73753,08/05/2023 18:23:00,37.07
4.73754,08/05/2023 18:24:00,37.04
4.73755,08/05/2023 18:25:00,37.01
4.73756,08/05/2023 18:26:00,36.99
4.73757,08/05/2023 18:27:00,36.96
4.73759,08/05/2023 18:28:00,36.93
4.7376,08/05/2023 18:29:00,36.91
4.73761,08/05/2023 18:30:00,36.88
4.73762,08/05/2023 18:31:00,36.85
4.73763,08/05/2023 18:32:00,36.82
4.73764,08/05/2023 18:33:00,36.8
4.73766,08/05/2023 18:34:00,36.77
4.73767,08/05/2023 18:35:00,36.74
4.73768,08/05/2023 18:36:00,36.71
4.73769,08/05/2023 18:37:00,36.69
4.7377,08/05/2023 18:38:00,36.63
4.73771,08/05/2023 18:39:00,36.61
4.73773,08/05/2023 18:40:00,36.58
4.73774,08/05/2023 18:41:00,36.52
4.73775,08/05/2023 18:42:00,36.5
4.73776,08/05/2023 18:43:00,36.47
4.73777,08/05/2023 18:44:00,36.42
4.73778,08/05/2023 18:45:00,36.39
4.7378,08/05/2023 18:46:00,36.36
4.73781,08/05/2023 18:47:00,36.34
4.73782,08/05/2023 18:48:00,36.31
4.73783,08/05/2023 18:49:00,36.28
4.73784,08/05/2023 18:50:00,36.25
4.73785,08/05/2023 18:51:00,36.23
4.73787,08/05/2023 18:52:00,36.2
4.73788,08/05/2023 18:53:00,36.17
4.73789,08/05/2023 18:54:00,36.15
4.7379,08/05/2023 18:55:00,36.09
4.73791,08/05/2023 18:56:00,36.07
4.73792,08/05/2023 18:57:00,36.04
4.73794,08/05/2023 18:58:00,36.01
4.73795,08/05/2023 18:59:00,35.98
4.73796,08/05/2023 19:00:00,35.96
4.73797,08/05/2023 19:01:00,35.93
4.73798,08/05/2023 19:02:00,35.9
4.73799,08/05/2023 19:03:00,35.88
4.73801,08/05/2023 19:04:00,35.85
4.73802,08/05/2023 19:05:00,35.82
4.73803,08/05/2023 19:06:00,35.8
4.73804,08/05/2023 19:07:00,35.8
4.73805,08/05/2023 19:08:00,35.77
4.73806,08/05/2023 19:09:00,35.74
4.73808,08/05/2023 19:10:00,35.72
4.73809,08/05/2023 19:11:00,35.69
4.7381,08/05/2023 19:12:00,35.66
4.73811,08/05/2023 19:13:00,35.64
4.73812,08/05/2023 19:14:00,35.61
4.73813,08/05/2023 19:15:00,35.58
4.73815,08/05/2023 19:16:00,35.56
4.73816,08/05/2023 19:17:00,35.53
4.73817,08/05/2023 19:18:00,35.5
4.73818,08/05/2023 19:19:00,35.48
4.73819,08/05/2023 19:20:00,35.45
4.7382,08/05/2023 19:21:00,35.42
4.73822,08/05/2023 19:22:00,35.39
4.73823,08/05/2023 19:23:00,35.37
4.73824,08/05/2023 19:24:00,35.34
4.73825,08/05/2023 19:25:00,35.31
4.73826,08/05/2023 19:26:00,35.26
4.73827,08/05/2023 19:27:00,35.23
4.73829,08/05/2023 19:28:00,35.21
4.7383,08/05/2023 19:29:00,35.18
4.73831,08/05/2023 19:30:00,35.16
4.73832,08/05/2023 19:31:00,35.13
4.73833,08/05/2023 19:32:00,35.1
4.73834,08/05/2023 19:33:00,35.08
4.73836,08/05/2023 19:34:00,35.05
4.73837,08/05/2023 19:35:00,35.02
4.73838,08/05/2023 19:36:00,35
4.73839,08/05/2023 19:37:00,34.97
4.7384,08/05/2023 19:38:00,34.94
4.73841,08/05/2023 19:39:00,34.92
4.73843,08/05/2023 19:40:00,34.89
4.73844,08/05/2023 19:41:00,34.86
4.73845,08/05/2023 19:42:00,34.84
4.73846,08/05/2023 19:43:00,34.81
4.73847,08/05/2023 19:44:00,34.78
4.73848,08/05/2023 19:45:00,34.76
4.7385,08/05/2023 19:46:00,34.76
4.73851,08/05/2023 19:47:00,34.73
4.73852,08/05/2023 19:48:00,34.7
4.73853,08/05/2023 19:49:00,34.68
4.73854,08/05/2023 19:50:00,34.65
4.73855,08/05/2023 19:51:00,34.62
4.73857,08/05/2023 19:52:00,34.6
4.73858,08/05/2023 19:53:00,34.57
4.73859,08/05/2023 19:54:00,34.57
4.7386,08/05/2023 19:55:00,34.55
4.73861,08/05/2023 19:56:00,34.52
4.73863,08/05/2023 19:57:00,34.49
4.73864,08/05/2023 19:58:00,34.47
4.73865,08/05/2023 19:59:00,34.44
4.73866,08/05/2023 20:00:00,34.44
4.73867,08/05/2023 20:01:00,34.41
4.73868,08/05/2023 20:02:00,34.39
4.7387,08/05/2023 20:03:00,34.36
4.73871,08/05/2023 20:04:00,34.33
4.73872,08/05/2023 20:05:00,34.31
4.73873,08/05/2023 20:06:00,34.28
4.73874,08/05/2023 20:07:00,34.26
4.73875,08/05/2023 20:08:00,34.26
4.73877,08/05/2023 20:09:00,34.23
4.73878,08/05/2023 20:10:00,34.2
4.73879,08/05/2023 20:11:00,34.18
4.7388,08/05/2023 20:12:00,34.15
4.73881,08/05/2023 20:13:00,34.12
4.73882,08/05/2023 20:14:00,34.12
4.73884,08/05/2023 20:15:00,34.1
4.73885,08/05/2023 20:16:00,34.07
4.73886,08/05/2023 20:17:00,34.04
4.73887,08/05/2023 20:18:00,34.02
4.73888,08/05/2023 20:19:00,34.02
4.73889,08/05/2023 20:20:00,33.99
4.73891,08/05/2023 20:21:00,33.97
4.73892,08/05/2023 20:22:00,33.94
4.73893,08/05/2023 20:23:00,33.91
4.73894,08/05/2023 20:24:00,33.89
4.73895,08/05/2023 20:25:00,33.89
4.73896,08/05/2023 20:26:00,33.86
4.73898,08/05/2023 20:27:00,33.84
4.73899,08/05/2023 20:28:00,33.81
4.739,08/05/2023 20:29:00,33.81
4.73901,08/05/2023 20:30:00,33.76
4.73902,08/05/2023 20:31:00,33.76
4.73903,08/05/2023 20:32:00,33.73
4.73905,08/05/2023 20:33:00,33.7
4.73906,08/05/2023 20:34:00,33.68
4.73907,08/05/2023 20:35:00,33.68
4.73908,08/05/2023 20:36:00,33.65
4.73909,08/05/2023 20:37:00,33.63
4.7391,08/05/2023 20:38:00,33.6
4.73912,08/05/2023 20:39:00,33.6
4.73913,08/05/2023 20:40:00,33.57
4.73914,08/05/2023 20:41:00,33.55
4.73915,08/05/2023 20:42:00,33.52
4.73916,08/05/2023 20:43:00,33.5
4.73917,08/05/2023 20:44:00,33.47
4.73919,08/05/2023 20:45:00,33.44
4.7392,08/05/2023 20:46:00,33.44
4.73921,08/05/2023 20:47:00,33.42
4.73922,08/05/2023 20:48:00,33.39
4.73923,08/05/2023 20:49:00,33.37
4.73924,08/05/2023 20:50:00,33.34
4.73926,08/05/2023 20:51:00,33.31
4.73927,08/05/2023 20:52:00,33.29
4.73928,08/05/2023 20:53:00,33.29
4.73929,08/05/2023 20:54:00,33.26
4.7393,08/05/2023 20:55:00,33.23
4.73931,08/05/2023 20:56:00,33.23
4.73933,08/05/2023 20:57:00,33.21
4.73934,08/05/2023 20:58:00,33.18
4.73935,08/05/2023 20:59:00,33.18
4.73936,08/05/2023 21:00:00,33.16
4.73937,08/05/2023 21:01:00,33.13
4.73938,08/05/2023 21:02:00,33.11
4.7394,08/05/2023 21:03:00,33.11
4.73941,08/05/2023 21:04:00,33.08
4.73942,08/05/2023 21:05:00,33.08
4.73943,08/05/2023 21:06:00,33.05
4.73944,08/05/2023 21:07:00,33.03
4.73945,08/05/2023 21:08:00,33
4.73947,08/05/2023 21:09:00,32.98
4.73948,08/05/2023 21:10:00,32.95
4.73949,08/05/2023 21:11:00,32.92
4.7395,08/05/2023 21:12:00,32.92
4.73951,08/05/2023 21:13:00,32.9
4.73952,08/05/2023 21:14:00,32.87
4.73954,08/05/2023 21:15:00,32.87
4.73955,08/05/2023 21:16:00,32.85
4.73956,08/05/2023 21:17:00,32.82
4.73957,08/05/2023 21:18:00,32.79
4.73958,08/05/2023 21:19:00,32.79
4.73959,08/05/2023 21:20:00,32.77
4.73961,08/05/2023 21:21:00,32.74
4.73962,08/05/2023 21:22:00,32.72
4.73963,08/05/2023 21:23:00,32.72
4.73964,08/05/2023 21:24:00,32.69
4.73965,08/05/2023 21:25:00,32.66
4.73966,08/05/2023 21:26:00,32.64
4.73968,08/05/2023 21:27:00,32.61
4.73969,08/05/2023 21:28:00,32.59
4.7397,08/05/2023 21:29:00,32.56
4.73971,08/05/2023 21:30:00,32.56
4.73972,08/05/2023 21:31:00,32.54
4.73974,08/05/2023 21:32:00,32.51
4.73975,08/05/2023 21:33:00,32.51
4.73976,08/05/2023 21:34:00,32.48
4.73977,08/05/2023 21:35:00,32.46
4.73978,08/05/2023 21:36:00,32.46
4.73979,08/05/2023 21:37:00,32.43
4.73981,08/05/2023 21:38:00,32.41
4.73982,08/05/2023 21:39:00,32.41
4.73983,08/05/2023 21:40:00,32.38
4.73984,08/05/2023 21:41:00,32.36
4.73985,08/05/2023 21:42:00,32.33
4.73986,08/05/2023 21:43:00,32.33
4.73988,08/05/2023 21:44:00,32.3
4.73989,08/05/2023 21:45:00,32.28
4.7399,08/05/2023 21:46:00,32.28
4.73991,08/05/2023 21:47:00,32.25
4.73992,08/05/2023 21:48:00,32.25
4.73993,08/05/2023 21:49:00,32.23
4.73995,08/05/2023 21:50:00,32.2
4.73996,08/05/2023 21:51:00,32.18
4.73997,08/05/2023 21:52:00,32.18
4.73998,08/05/2023 21:53:00,32.15
4.73999,08/05/2023 21:54:00,32.15
4.74,08/05/2023 21:55:00,32.12
4.74002,08/05/2023 21:56:00,32.1
4.74003,08/05/2023 21:57:00,32.1
4.74004,08/05/2023 21:58:00,32.07
4.74005,08/05/2023 21:59:00,32.05
4.74006,08/05/2023 22:00:00,32.02
4.74007,08/05/2023 22:01:00,32
4.74009,08/05/2023 22:02:00,32
4.7401,08/05/2023 22:03:00,31.97
4.74011,08/05/2023 22:04:00,31.94
4.74012,08/05/2023 22:05:00,31.94
4.74013,08/05/2023 22:06:00,31.92
4.74014,08/05/2023 22:07:00,31.89
4.74016,08/05/2023 22:08:00,31.89
4.74017,08/05/2023 22:09:00,31.87
4.74018,08/05/2023 22:10:00,31.84
4.74019,08/05/2023 22:11:00,31.82
4.7402,08/05/2023 22:12:00,31.79
4.74021,08/05/2023 22:13:00,31.77
4.74023,08/05/2023 22:14:00,31.77
4.74024,08/05/2023 22:15:00,31.74
4.74025,08/05/2023 22:16:00,31.74
4.74026,08/05/2023 22:17:00,31.71
4.74027,08/05/2023 22:18:00,31.69
4.74028,08/05/2023 22:19:00,31.69
4.7403,08/05/2023 22:20:00,31.66
4.74031,08/05/2023 22:21:00,31.64
4.74032,08/05/2023 22:22:00,31.64
4.74033,08/05/2023 22:23:00,31.61
4.74034,08/05/2023 22:24:00,31.61
4.74035,08/05/2023 22:25:00,31.59
4.74037,08/05/2023 22:26:00,31.56
4.74038,08/05/2023 22:27:00,31.54
4.74039,08/05/2023 22:28:00,31.54
4.7404,08/05/2023 22:29:00,31.51
4.74041,08/05/2023 22:30:00,31.51
4.74042,08/05/2023 22:31:00,31.48
4.74044,08/05/2023 22:32:00,31.48
4.74045,08/05/2023 22:33:00,31.48
4.74046,08/05/2023 22:34:00,31.46
4.74047,08/05/2023 22:35:00,31.43
4.74048,08/05/2023 22:36:00,31.43
4.74049,08/05/2023 22:37:00,31.41
4.74051,08/05/2023 22:38:00,31.38
4.74052,08/05/2023 22:39:00,31.38
4.74053,08/05/2023 22:40:00,31.36
4.74054,08/05/2023 22:41:00,31.33
4.74055,08/05/2023 22:42:00,31.33
4.74056,08/05/2023 22:43:00,31.33
4.74058,08/05/2023 22:44:00,31.31
4.74059,08/05/2023 22:45:00,31.28
4.7406,08/05/2023 22:46:00,31.28
4.74061,08/05/2023 22:47:00,31.26
4.74062,08/05/2023 22:48:00,31.26
4.74063,08/05/2023 22:49:00,31.23
4.74065,08/05/2023 22:50:00,31.23
4.74066,08/05/2023 22:51:00,31.2
4.74067,08/05/2023 22:52:00,31.18
4.74068,08/05/2023 22:53:00,31.18
4.74069,08/05/2023 22:54:00,31.15
4.7407,08/05/2023 22:55:00,31.15
4.74072,08/05/2023 22:56:00,31.15
4.74073,08/05/2023 22:57:00,31.13
4.74074,08/05/2023 22:58:00,31.13
4.74075,08/05/2023 22:59:00,31.1
4.74076,08/05/2023 23:00:00,31.08
4.74077,08/05/2023 23:01:00,31.05
4.74079,08/05/2023 23:02:00,31.05
4.7408,08/05/2023 23:03:00,31.03
4.74081,08/05/2023 23:04:00,31
4.74082,08/05/2023 23:05:00,30.98
4.74083,08/05/2023 23:06:00,30.98
4.74085,08/05/2023 23:07:00,30.95
4.74086,08/05/2023 23:08:00,30.92
4.74087,08/05/2023 23:09:00,30.92
4.74088,08/05/2023 23:10:00,30.9
4.74089,08/05/2023 23:11:00,30.9
4.7409,08/05/2023 23:12:00,30.87
4.74092,08/05/2023 23:13:00,30.85
4.74093,08/05/2023 23:14:00,30.85
4.74094,08/05/2023 23:15:00,30.82
4.74095,08/05/2023 23:16:00,30.8
4.74096,08/05/2023 23:17:00,30.8
4.74097,08/05/2023 23:18:00,30.77
4.74099,08/05/2023 23:19:00,30.75
4.741,08/05/2023 23:20:00,30.75
4.74101,08/05/2023 23:21:00,30.72
4.74102,08/05/2023 23:22:00,30.7
4.74103,08/05/2023 23:23:00,30.67
4.74104,08/05/2023 23:24:00,30.67
4.74106,08/05/2023 23:25:00,30.65
4.74107,08/05/2023 23:26:00,30.65
4.74108,08/05/2023 23:27:00,30.62
4.74109,08/05/2023 23:28:00,30.62
4.7411,08/05/2023 23:29:00,30.62
4.74111,08/05/2023 23:30:00,30.6
4.74113,08/05/2023 23:31:00,30.6
4.74114,08/05/2023 23:32:00,30.57
4.74115,08/05/2023 23:33:00,30.57
4.74116,08/05/2023 23:34:00,30.55
4.74117,08/05/2023 23:35:00,30.52
4.74118,08/05/2023 23:36:00,30.52
4.7412,08/05/2023 23:37:00,30.52
4.74121,08/05/2023 23:38:00,30.49
4.74122,08/05/2023 23:39:00,30.47
4.74123,08/05/2023 23:40:00,30.47
4.74124,08/05/2023 23:41:00,30.47
4.74125,08/05/2023 23:42:00,30.47
4.74127,08/05/2023 23:43:00,30.47
4.74128,08/05/2023 23:44:00,30.44
4.74129,08/05/2023 23:45:00,30.44
4.7413,08/05/2023 23:46:00,30.42
4.74131,08/05/2023 23:47:00,30.42
4.74132,08/05/2023 23:48:00,30.42
4.74134,08/05/2023 23:49:00,30.39
4.74135,08/05/2023 23:50:00,30.39
4.74136,08/05/2023 23:51:00,30.37
4.74137,08/05/2023 23:52:00,30.37
4.74138,08/05/2023 23:53:00,30.37
4.74139,08/05/2023 23:54:00,30.34
4.74141,08/05/2023 23:55:00,30.32
4.74142,08/05/2023 23:56:00,30.29
4.74143,08/05/2023 23:57:00,30.27
4.74144,08/05/2023 23:58:00,30.24
4.74145,08/05/2023 23:59:00,30.24
4.74146,08/06/2023 00:00:00,30.22
4.74148,08/06/2023 00:01:00,30.19
4.74149,08/06/2023 00:02:00,30.19
4.7415,08/06/2023 00:03:00,30.17
4.74151,08/06/2023 00:04:00,30.17
4.74152,08/06/2023 00:05:00,30.14
4.74153,08/06/2023 00:06:00,30.12
4.74155,08/06/2023 00:07:00,30.12
4.74156,08/06/2023 00:08:00,30.12
4.74157,08/06/2023 00:09:00,30.09
4.74158,08/06/2023 00:10:00,30.09
4.74159,08/06/2023 00:11:00,30.07
4.7416,08/06/2023 00:12:00,30.07
4.74162,08/06/2023 00:13:00,30.07
4.74163,08/06/2023 00:14:00,30.04
4.74164,08/06/2023 00:15:00,30.04
4.74165,08/06/2023 00:16:00,30.02
4.74166,08/06/2023 00:17:00,30.02
4.74167,08/06/2023 00:18:00,29.99
4.74169,08/06/2023 00:19:00,29.97
4.7417,08/06/2023 00:20:00,29.97
4.74171,08/06/2023 00:21:00,29.94
4.74172,08/06/2023 00:22:00,29.94
4.74173,08/06/2023 00:23:00,29.92
4.74174,08/06/2023 00:24:00,29.92
4.74176,08/06/2023 00:25:00,29.89
4.74177,08/06/2023 00:26:00,29.89
4.74178,08/06/2023 00:27:00,29.89
4.74179,08/06/2023 00:28:00,29.87
4.7418,08/06/2023 00:29:00,29.87
4.74181,08/06/2023 00:30:00,29.84
4.74183,08/06/2023 00:31:00,29.84
4.74184,08/06/2023 00:32:00,29.82
4.74185,08/06/2023 00:33:00,29.82
4.74186,08/06/2023 00:34:00,29.79
4.74187,08/06/2023 00:35:00,29.79
4.74188,08/06/2023 00:36:00,29.77
4.7419,08/06/2023 00:37:00,29.77
4.74191,08/06/2023 00:38:00,29.74
4.74192,08/06/2023 00:39:00,29.74
4.74193,08/06/2023 00:40:00,29.71
4.74194,08/06/2023 00:41:00,29.71
4.74196,08/06/2023 00:42:00,29.69
4.74197,08/06/2023 00:43:00,29.69
4.74198,08/06/2023 00:44:00,29.66
4.74199,08/06/2023 00:45:00,29.66
4.742,08/06/2023 00:46:00,29.64
4.74201,08/06/2023 00:47:00,29.64
4.74203,08/06/2023 00:48:00,29.61
4.74204,08/06/2023 00:49:00,29.61
4.74205,08/06/2023 00:50:00,29.59
4.74206,08/06/2023 00:51:00,29.59
4.74207,08/06/2023 00:52:00,29.56
4.74208,08/06/2023 00:53:00,29.56
4.7421,08/06/2023 00:54:00,29.54
4.74211,08/06/2023 00:55:00,29.54
4.74212,08/06/2023 00:56:00,29.51
4.74213,08/06/2023 00:57:00,29.51
4.74214,08/06/2023 00:58:00,29.49
4.74215,08/06/2023 00:59:00,29.49
4.74217,08/06/2023 01:00:00,29.46
4.74218,08/06/2023 01:01:00,29.46
4.74219,08/06/2023 01:02:00,29.44
4.7422,08/06/2023 01:03:00,29.41
4.74221,08/06/2023 01:04:00,29.41
4.74222,08/06/2023 01:05:00,29.41
4.74224,08/06/2023 01:06:00,29.39
4.74225,08/06/2023 01:07:00,29.39
4.74226,08/06/2023 01:08:00,29.36
4.74227,08/06/2023 01:09:00,29.36
4.74228,08/06/2023 01:10:00,29.34
4.74229,08/06/2023 01:11:00,29.34
4.74231,08/06/2023 01:12:00,29.31
4.74232,08/06/2023 01:13:00,29.31
4.74233,08/06/2023 01:14:00,29.31
4.74234,08/06/2023 01:15:00,29.29
4.74235,08/06/2023 01:16:00,29.26
4.74236,08/06/2023 01:17:00,29.26
4.74238,08/06/2023 01:18:00,29.24
4.74239,08/06/2023 01:19:00,29.24
4.7424,08/06/2023 01:20:00,29.21
4.74241,08/06/2023 01:21:00,29.21
4.74242,08/06/2023 01:22:00,29.19
4.74243,08/06/2023 01:23:00,29.19
4.74245,08/06/2023 01:24:00,29.16
4.74246,08/06/2023 01:25:00,29.16
4.74247,08/06/2023 01:26:00,29.16
4.74248,08/06/2023 01:27:00,29.14
4.74249,08/06/2023 01:28:00,29.11
4.7425,08/06/2023 01:29:00,29.11
4.74252,08/06/2023 01:30:00,29.09
4.74253,08/06/2023 01:31:00,29.09
4.74254,08/06/2023 01:32:00,29.07
4.74255,08/06/2023 01:33:00,29.04
4.74256,08/06/2023 01:34:00,29.04
4.74257,08/06/2023 01:35:00,29.02
4.74259,08/06/2023 01:36:00,29.02
4.7426,08/06/2023 01:37:00,29.02
4.74261,08/06/2023 01:38:00,28.99
4.74262,08/06/2023 01:39:00,28.99
4.74263,08/06/2023 01:40:00,28.97
4.74264,08/06/2023 01:41:00,28.97
4.74266,08/06/2023 01:42:00,28.94
4.74267,08/06/2023 01:43:00,28.94
4.74268,08/06/2023 01:44:00,28.92
4.74269,08/06/2023 01:45:00,28.92
4.7427,08/06/2023 01:46:00,28.92
4.74271,08/06/2023 01:47:00,28.89
4.74273,08/06/2023 01:48:00,28.87
4.74274,08/06/2023 01:49:00,28.87
4.74275,08/06/2023 01:50:00,28.87
4.74276,08/06/2023 01:51:00,28.84
4.74277,08/06/2023 01:52:00,28.84
4.74278,08/06/2023 01:53:00,28.84
4.7428,08/06/2023 01:54:00,28.82
4.74281,08/06/2023 01:55:00,28.82
4.74282,08/06/2023 01:56:00,28.79
4.74283,08/06/2023 01:57:00,28.79
4.74284,08/06/2023 01:58:00,28.77
4.74285,08/06/2023 01:59:00,28.77
4.74287,08/06/2023 02:00:00,28.74
4.74288,08/06/2023 02:01:00,28.74
4.74289,08/06/2023 02:02:00,28.72
4.7429,08/06/2023 02:03:00,28.72
4.74291,08/06/2023 02:04:00,28.72
4.74292,08/06/2023 02:05:00,28.69
4.74294,08/06/2023 02:06:00,28.69
4.74295,08/06/2023 02:07:00,28.67
4.74296,08/06/2023 02:08:00,28.67
4.74297,08/06/2023 02:09:00,28.64
4.74298,08/06/2023 02:10:00,28.64
4.74299,08/06/2023 02:11:00,28.64
4.74301,08/06/2023 02:12:00,28.64
4.74302,08/06/2023 02:13:00,28.62
4.74303,08/06/2023 02:14:00,28.62
4.74304,08/06/2023 02:15:00,28.59
4.74305,08/06/2023 02:16:00,28.57
4.74307,08/06/2023 02:17:00,28.57
4.74308,08/06/2023 02:18:00,28.54
4.74309,08/06/2023 02:19:00,28.54
4.7431,08/06/2023 02:20:00,28.52
4.74311,08/06/2023 02:21:00,28.52
4.74312,08/06/2023 02:22:00,28.52
4.74314,08/06/2023 02:23:00,28.49
4.74315,08/06/2023 02:24:00,28.49
4.74316,08/06/2023 02:25:00,28.47
4.74317,08/06/2023 02:26:00,28.47
4.74318,08/06/2023 02:27:00,28.47
4.74319,08/06/2023 02:28:00,28.44
4.74321,08/06/2023 02:29:00,28.44
4.74322,08/06/2023 02:30:00,28.42
4.74323,08/06/2023 02:31:00,28.42
4.74324,08/06/2023 02:32:00,28.39
4.74325,08/06/2023 02:33:00,28.39
4.74326,08/06/2023 02:34:00,28.37
4.74328,08/06/2023 02:35:00,28.37
4.74329,08/06/2023 02:36:00,28.34
4.7433,08/06/2023 02:37:00,28.32
4.74331,08/06/2023 02:38:00,28.32
4.74332,08/06/2023 02:39:00,28.32
4.74333,08/06/2023 02:40:00,28.3
4.74335,08/06/2023 02:41:00,28.3
4.74336,08/06/2023 02:42:00,28.27
4.74337,08/06/2023 02:43:00,28.27
4.74338,08/06/2023 02:44:00,28.27
4.74339,08/06/2023 02:45:00,28.27
4.7434,08/06/2023 02:46:00,28.27
4.74342,08/06/2023 02:47:00,28.25
4.74343,08/06/2023 02:48:00,28.25
4.74344,08/06/2023 02:49:00,28.25
4.74345,08/06/2023 02:50:00,28.22
4.74346,08/06/2023 02:51:00,28.22
4.74347,08/06/2023 02:52:00,28.22
4.74349,08/06/2023 02:53:00,28.2
4.7435,08/06/2023 02:54:00,28.2
4.74351,08/06/2023 02:55:00,28.2
4.74352,08/06/2023 02:56:00,28.17
4.74353,08/06/2023 02:57:00,28.17
4.74354,08/06/2023 02:58:00,28.17
4.74356,08/06/2023 02:59:00,28.17
4.74357,08/06/2023 03:00:00,28.17
4.74358,08/06/2023 03:01:00,28.17
4.74359,08/06/2023 03:02:00,28.17
4.7436,08/06/2023 03:03:00,28.17
4.74361,08/06/2023 03:04:00,28.17
4.74363,08/06/2023 03:05:00,28.15
4.74364,08/06/2023 03:06:00,28.15
4.74365,08/06/2023 03:07:00,28.15
4.74366,08/06/2023 03:08:00,28.15
4.74367,08/06/2023 03:09:00,28.15
4.74368,08/06/2023 03:10:00,28.12
4.7437,08/06/2023 03:11:00,28.12
4.74371,08/06/2023 03:12:00,28.12
4.74372,08/06/2023 03:13:00,28.12
4.74373,08/06/2023 03:14:00,28.12
4.74374,08/06/2023 03:15:00,28.12
4.74375,08/06/2023 03:16:00,28.12
4.74377,08/06/2023 03:17:00,28.12
4.74378,08/06/2023 03:18:00,28.12
4.74379,08/06/2023 03:19:00,28.12
4.7438,08/06/2023 03:20:00,28.1
4.74381,08/06/2023 03:21:00,28.1
4.74382,08/06/2023 03:22:00,28.1
4.74384,08/06/2023 03:23:00,28.1
4.74385,08/06/2023 03:24:00,28.07
4.74386,08/06/2023 03:25:00,28.1
4.74387,08/06/2023 03:26:00,28.1
4.74388,08/06/2023 03:27:00,28.1
4.74389,08/06/2023 03:28:00,28.1
4.74391,08/06/2023 03:29:00,28.12
4.74392,08/06/2023 03:30:00,28.12
4.74393,08/06/2023 03:31:00,28.12
4.74394,08/06/2023 03:32:00,28.12
4.74395,08/06/2023 03:33:00,28.12
4.74396,08/06/2023 03:34:00,28.12
4.74398,08/06/2023 03:35:00,28.15
4.74399,08/06/2023 03:36:00,28.15
4.744,08/06/2023 03:37:00,28.15
4.74401,08/06/2023 03:38:00,28.15
4.74402,08/06/2023 03:39:00,28.17
4.74403,08/06/2023 03:40:00,28.17
4.74405,08/06/2023 03:41:00,28.17
4.74406,08/06/2023 03:42:00,28.17
4.74407,08/06/2023 03:43:00,28.17
4.74408,08/06/2023 03:44:00,28.17
4.74409,08/06/2023 03:45:00,28.2
4.7441,08/06/2023 03:46:00,28.2
4.74412,08/06/2023 03:47:00,28.22
4.74413,08/06/2023 03:48:00,28.22
4.74414,08/06/2023 03:49:00,28.22
4.74415,08/06/2023 03:50:00,28.25
4.74416,08/06/2023 03:51:00,28.25
4.74418,08/06/2023 03:52:00,28.25
4.74419,08/06/2023 03:53:00,28.25
4.7442,08/06/2023 03:54:00,28.27
4.74421,08/06/2023 03:55:00,28.3
4.74422,08/06/2023 03:56:00,28.3
4.74423,08/06/2023 03:57:00,28.32
4.74425,08/06/2023 03:58:00,28.34
4.74426,08/06/2023 03:59:00,28.37
4.74427,08/06/2023 04:00:00,28.39
4.74428,08/06/2023 04:01:00,28.39
4.74429,08/06/2023 04:02:00,28.42
4.7443,08/06/2023 04:03:00,28.44
4.74432,08/06/2023 04:04:00,28.44
4.74433,08/06/2023 04:05:00,28.47
4.74434,08/06/2023 04:06:00,28.47
4.74435,08/06/2023 04:07:00,28.49
4.74436,08/06/2023 04:08:00,28.52
4.74437,08/06/2023 04:09:00,28.52
4.74439,08/06/2023 04:10:00,28.54
4.7444,08/06/2023 04:11:00,28.57
4.74441,08/06/2023 04:12:00,28.57
4.74442,08/06/2023 04:13:00,28.59
4.74443,08/06/2023 04:14:00,28.62
4.74444,08/06/2023 04:15:00,28.64
4.74446,08/06/2023 04:16:00,28.64
4.74447,08/06/2023 04:17:00,28.67
4.74448,08/06/2023 04:18:00,28.69
4.74449,08/06/2023 04:19:00,28.72
4.7445,08/06/2023 04:20:00,28.72
4.74451,08/06/2023 04:21:00,28.72
4.74453,08/06/2023 04:22:00,28.74
4.74454,08/06/2023 04:23:00,28.77
4.74455,08/06/2023 04:24:00,28.79
4.74456,08/06/2023 04:25:00,28.82
4.74457,08/06/2023 04:26:00,28.84
4.74458,08/06/2023 04:27:00,28.87
4.7446,08/06/2023 04:28:00,28.87
4.74461,08/06/2023 04:29:00,28.89
4.74462,08/06/2023 04:30:00,28.89
4.74463,08/06/2023 04:31:00,28.92
4.74464,08/06/2023 04:32:00,28.94
4.74465,08/06/2023 04:33:00,28.99
4.74467,08/06/2023 04:34:00,29.02
4.74468,08/06/2023 04:35:00,29.07
4.74469,08/06/2023 04:36:00,29.09
4.7447,08/06/2023 04:37:00,29.11
4.74471,08/06/2023 04:38:00,29.16
4.74472,08/06/2023 04:39:00,29.16
4.74474,08/06/2023 04:40:00,29.19
4.74475,08/06/2023 04:41:00,29.21
4.74476,08/06/2023 04:42:00,29.26
4.74477,08/06/2023 04:43:00,29.29
4.74478,08/06/2023 04:44:00,29.31
4.74479,08/06/2023 04:45:00,29.36
4.74481,08/06/2023 04:46:00,29.39
4.74482,08/06/2023 04:47:00,29.41
4.74483,08/06/2023 04:48:00,29.46
4.74484,08/06/2023 04:49:00,29.49
4.74485,08/06/2023 04:50:00,29.51
4.74486,08/06/2023 04:51:00,29.56
4.74488,08/06/2023 04:52:00,29.59
4.74489,08/06/2023 04:53:00,29.64
4.7449,08/06/2023 04:54:00,29.69
4.74491,08/06/2023 04:55:00,29.71
4.74492,08/06/2023 04:56:00,29.77
4.74493,08/06/2023 04:57:00,29.79
4.74495,08/06/2023 04:58:00,29.84
4.74496,08/06/2023 04:59:00,29.87
4.74497,08/06/2023 05:00:00,29.92
4.74498,08/06/2023 05:01:00,29.97
4.74499,08/06/2023 05:02:00,30.02
4.745,08/06/2023 05:03:00,30.07
4.74502,08/06/2023 05:04:00,30.09
4.74503,08/06/2023 05:05:00,30.14
4.74504,08/06/2023 05:06:00,30.17
4.74505,08/06/2023 05:07:00,30.22
4.74506,08/06/2023 05:08:00,30.24
4.74507,08/06/2023 05:09:00,30.29
4.74509,08/06/2023 05:10:00,30.32
4.7451,08/06/2023 05:11:00,30.37
4.74511,08/06/2023 05:12:00,30.42
4.74512,08/06/2023 05:13:00,30.47
4.74513,08/06/2023 05:14:00,30.49
4.74514,08/06/2023 05:15:00,30.55
4.74516,08/06/2023 05:16:00,30.57
4.74517,08/06/2023 05:17:00,30.62
4.74518,08/06/2023 05:18:00,30.67
4.74519,08/06/2023 05:19:00,30.72
4.7452,08/06/2023 05:20:00,30.77
4.74521,08/06/2023 05:21:00,30.82
4.74523,08/06/2023 05:22:00,30.87
4.74524,08/06/2023 05:23:00,30.9
4.74525,08/06/2023 05:24:00,30.95
4.74526,08/06/2023 05:25:00,31
4.74527,08/06/2023 05:26:00,31.03
4.74529,08/06/2023 05:27:00,31.08
4.7453,08/06/2023 05:28:00,31.13
4.74531,08/06/2023 05:29:00,31.18
4.74532,08/06/2023 05:30:00,31.23
4.74533,08/06/2023 05:31:00,31.26
4.74534,08/06/2023 05:32:00,31.31
4.74536,08/06/2023 05:33:00,31.36
4.74537,08/06/2023 05:34:00,31.41
4.74538,08/06/2023 05:35:00,31.46
4.74539,08/06/2023 05:36:00,31.51
4.7454,08/06/2023 05:37:00,31.56
4.74541,08/06/2023 05:38:00,31.61
4.74543,08/06/2023 05:39:00,31.66
4.74544,08/06/2023 05:40:00,31.71
4.74545,08/06/2023 05:41:00,31.77
4.74546,08/06/2023 05:42:00,31.82
4.74547,08/06/2023 05:43:00,31.84
4.74548,08/06/2023 05:44:00,31.89
4.7455,08/06/2023 05:45:00,31.92
4.74551,08/06/2023 05:46:00,31.97
4.74552,08/06/2023 05:47:00,32
4.74553,08/06/2023 05:48:00,32.02
4.74554,08/06/2023 05:49:00,32.07
4.74555,08/06/2023 05:50:00,32.1
4.74557,08/06/2023 05:51:00,32.15
4.74558,08/06/2023 05:52:00,32.18
4.74559,08/06/2023 05:53:00,32.2
4.7456,08/06/2023 05:54:00,32.25
4.74561,08/06/2023 05:55:00,32.3
4.74562,08/06/2023 05:56:00,32.33
4.74564,08/06/2023 05:57:00,32.36
4.74565,08/06/2023 05:58:00,32.36
4.74566,08/06/2023 05:59:00,32.38
4.74567,08/06/2023 06:00:00,32.41
4.74568,08/06/2023 06:01:00,32.46
4.74569,08/06/2023 06:02:00,32.46
4.74571,08/06/2023 06:03:00,32.48
4.74572,08/06/2023 06:04:00,32.51
4.74573,08/06/2023 06:05:00,32.56
4.74574,08/06/2023 06:06:00,32.59
4.74575,08/06/2023 06:07:00,32.61
4.74576,08/06/2023 06:08:00,32.64
4.74578,08/06/2023 06:09:00,32.66
4.74579,08/06/2023 06:10:00,32.66
4.7458,08/06/2023 06:11:00,32.69
4.74581,08/06/2023 06:12:00,32.72
4.74582,08/06/2023 06:13:00,32.72
4.74583,08/06/2023 06:14:00,32.74
4.74585,08/06/2023 06:15:00,32.77
4.74586,08/06/2023 06:16:00,32.79
4.74587,08/06/2023 06:17:00,32.82
4.74588,08/06/2023 06:18:00,32.85
4.74589,08/06/2023 06:19:00,32.85
4.7459,08/06/2023 06:20:00,32.87
4.74592,08/06/2023 06:21:00,32.9
4.74593,08/06/2023 06:22:00,32.95
4.74594,08/06/2023 06:23:00,32.98
4.74595,08/06/2023 06:24:00,33
4.74596,08/06/2023 06:25:00,33.03
4.74597,08/06/2023 06:26:00,33.05
4.74599,08/06/2023 06:27:00,33.08
4.746,08/06/2023 06:28:00,33.13
4.74601,08/06/2023 06:29:00,33.16
4.74602,08/06/2023 06:30:00,33.18
4.74603,08/06/2023 06:31:00,33.21
4.74604,08/06/2023 06:32:00,33.26
4.74606,08/06/2023 06:33:00,33.29
4.74607,08/06/2023 06:34:00,33.31
4.74608,08/06/2023 06:35:00,33.37
4.74609,08/06/2023 06:36:00,33.39
4.7461,08/06/2023 06:37:00,33.44
4.74611,08/06/2023 06:38:00,33.47
4.74613,08/06/2023 06:39:00,33.5
4.74614,08/06/2023 06:40:00,33.55
4.74615,08/06/2023 06:41:00,33.57
4.74616,08/06/2023 06:42:00,33.6
4.74617,08/06/2023 06:43:00,33.65
4.74618,08/06/2023 06:44:00,33.68
4.7462,08/06/2023 06:45:00,33.73
4.74621,08/06/2023 06:46:00,33.76
4.74622,08/06/2023 06:47:00,33.81
4.74623,08/06/2023 06:48:00,33.84
4.74624,08/06/2023 06:49:00,33.89
4.74625,08/06/2023 06:50:00,33.91
4.74627,08/06/2023 06:51:00,33.94
4.74628,08/06/2023 06:52:00,33.99
4.74629,08/06/2023 06:53:00,34.02
4.7463,08/06/2023 06:54:00,34.07
4.74631,08/06/2023 06:55:00,34.1
4.74632,08/06/2023 06:56:00,34.12
4.74634,08/06/2023 06:57:00,34.18
4.74635,08/06/2023 06:58:00,34.23
4.74636,08/06/2023 06:59:00,34.26
4.74637,08/06/2023 07:00:00,34.28
4.74638,08/06/2023 07:01:00,34.33
4.7464,08/06/2023 07:02:00,34.36
4.74641,08/06/2023 07:03:00,34.41
4.74642,08/06/2023 07:04:00,34.47
4.74643,08/06/2023 07:05:00,34.52
4.74644,08/06/2023 07:06:00,34.55
4.74645,08/06/2023 07:07:00,34.6
4.74647,08/06/2023 07:08:00,34.68
4.74648,08/06/2023 07:09:00,34.73
4.74649,08/06/2023 07:10:00,34.78
4.7465,08/06/2023 07:11:00,34.81
4.74651,08/06/2023 07:12:00,34.86
4.74652,08/06/2023 07:13:00,34.92
4.74654,08/06/2023 07:14:00,34.97
4.74655,08/06/2023 07:15:00,35.02
4.74656,08/06/2023 07:16:00,35.08
4.74657,08/06/2023 07:17:00,35.16
4.74658,08/06/2023 07:18:00,35.21
4.74659,08/06/2023 07:19:00,35.29
4.74661,08/06/2023 07:20:00,35.37
4.74662,08/06/2023 07:21:00,35.48
4.74663,08/06/2023 07:22:00,35.56
4.74664,08/06/2023 07:23:00,35.61
4.74665,08/06/2023 07:24:00,35.69
4.74666,08/06/2023 07:25:00,35.77
4.74668,08/06/2023 07:26:00,35.85
4.74669,08/06/2023 07:27:00,35.9
4.7467,08/06/2023 07:28:00,35.98
4.74671,08/06/2023 07:29:00,36.04
4.74672,08/06/2023 07:30:00,36.12
4.74673,08/06/2023 07:31:00,36.2
4.74675,08/06/2023 07:32:00,36.25
4.74676,08/06/2023 07:33:00,36.31
4.74677,08/06/2023 07:34:00,36.36
4.74678,08/06/2023 07:35:00,36.42
4.74679,08/06/2023 07:36:00,36.5
4.7468,08/06/2023 07:37:00,36.58
4.74682,08/06/2023 07:38:00,36.63
4.74683,08/06/2023 07:39:00,36.69
4.74684,08/06/2023 07:40:00,36.77
4.74685,08/06/2023 07:41:00,36.85
4.74686,08/06/2023 07:42:00,36.93
4.74687,08/06/2023 07:43:00,37.01
4.74689,08/06/2023 07:44:00,37.1
4.7469,08/06/2023 07:45:00,37.18
4.74691,08/06/2023 07:46:00,37.26
4.74692,08/06/2023 07:47:00,37.34
4.74693,08/06/2023 07:48:00,37.43
4.74694,08/06/2023 07:49:00,37.48
4.74696,08/06/2023 07:50:00,37.56
4.74697,08/06/2023 07:51:00,37.65
4.74698,08/06/2023 07:52:00,37.7
4.74699,08/06/2023 07:53:00,37.78
4.747,08/06/2023 07:54:00,37.84
4.74701,08/06/2023 07:55:00,37.95
4.74703,08/06/2023 07:56:00,38.03
4.74704,08/06/2023 07:57:00,38.11
4.74705,08/06/2023 07:58:00,38.2
4.74706,08/06/2023 07:59:00,38.28
4.74707,08/06/2023 08:00:00,38.34
4.74708,08/06/2023 08:01:00,38.42
4.7471,08/06/2023 08:02:00,38.48
4.74711,08/06/2023 08:03:00,38.56
4.74712,08/06/2023 08:04:00,38.64
4.74713,08/06/2023 08:05:00,38.73
4.74714,08/06/2023 08:06:00,38.81
4.74715,08/06/2023 08:07:00,38.9
4.74717,08/06/2023 08:08:00,38.95
4.74718,08/06/2023 08:09:00,39.04
4.74719,08/06/2023 08:10:00,39.12
4.7472,08/06/2023 08:11:00,39.21
4.74721,08/06/2023 08:12:00,39.26
4.74722,08/06/2023 08:13:00,39.35
4.74724,08/06/2023 08:14:00,39.43
4.74725,08/06/2023 08:15:00,39.52
4.74726,08/06/2023 08:16:00,39.57
4.74727,08/06/2023 08:17:00,39.66
4.74728,08/06/2023 08:18:00,39.71
4.74729,08/06/2023 08:19:00,39.8
4.74731,08/06/2023 08:20:00,39.86
4.74732,08/06/2023 08:21:00,39.94
4.74733,08/06/2023 08:22:00,40
4.74734,08/06/2023 08:23:00,40.09
4.74735,08/06/2023 08:24:00,40.14
4.74736,08/06/2023 08:25:00,40.23
4.74738,08/06/2023 08:26:00,40.31
4.74739,08/06/2023 08:27:00,40.4
4.7474,08/06/2023 08:28:00,40.46
4.74741,08/06/2023 08:29:00,40.52
4.74742,08/06/2023 08:30:00,40.57
4.74743,08/06/2023 08:31:00,40.63
4.74745,08/06/2023 08:32:00,40.69
4.74746,08/06/2023 08:33:00,40.78
4.74747,08/06/2023 08:34:00,40.83
4.74748,08/06/2023 08:35:00,40.89
4.74749,08/06/2023 08:36:00,40.92
4.74751,08/06/2023 08:37:00,40.98
4.74752,08/06/2023 08:38:00,41.04
4.74753,08/06/2023 08:39:00,41.09
4.74754,08/06/2023 08:40:00,41.15
4.74755,08/06/2023 08:41:00,41.21
4.74756,08/06/2023 08:42:00,41.27
4.74758,08/06/2023 08:43:00,41.3
4.74759,08/06/2023 08:44:00,41.36
4.7476,08/06/2023 08:45:00,41.41
4.74761,08/06/2023 08:46:00,41.47
4.74762,08/06/2023 08:47:00,41.53
4.74763,08/06/2023 08:48:00,41.59
4.74765,08/06/2023 08:49:00,41.65
4.74766,08/06/2023 08:50:00,41.71
4.74767,08/06/2023 08:51:00,41.77
4.74768,08/06/2023 08:52:00,41.82
4.74769,08/06/2023 08:53:00,41.88
4.7477,08/06/2023 08:54:00,41.94
4.74772,08/06/2023 08:55:00,41.97
4.74773,08/06/2023 08:56:00,42.03
4.74774,08/06/2023 08:57:00,42.09
4.74775,08/06/2023 08:58:00,42.15
4.74776,08/06/2023 08:59:00,42.24
4.74777,08/06/2023 09:00:00,42.3
4.74779,08/06/2023 09:01:00,42.36
4.7478,08/06/2023 09:02:00,42.42
4.74781,08/06/2023 09:03:00,42.45
4.74782,08/06/2023 09:04:00,42.5
4.74783,08/06/2023 09:05:00,42.56
4.74784,08/06/2023 09:06:00,42.62
4.74786,08/06/2023 09:07:00,42.71
4.74787,08/06/2023 09:08:00,42.74
4.74788,08/06/2023 09:09:00,42.8
4.74789,08/06/2023 09:10:00,42.83
4.7479,08/06/2023 09:11:00,42.89
4.74791,08/06/2023 09:12:00,42.92
4.74793,08/06/2023 09:13:00,42.98
4.74794,08/06/2023 09:14:00,43.04
4.74795,08/06/2023 09:15:00,43.07
4.74796,08/06/2023 09:16:00,43.13
4.74797,08/06/2023 09:17:00,43.19
4.74798,08/06/2023 09:18:00,43.25
4.748,08/06/2023 09:19:00,43.28
4.74801,08/06/2023 09:20:00,43.31
4.74802,08/06/2023 09:21:00,43.34
4.74803,08/06/2023 09:22:00,43.4
4.74804,08/06/2023 09:23:00,43.46
4.74805,08/06/2023 09:24:00,43.5
4.74807,08/06/2023 09:25:00,43.56
4.74808,08/06/2023 09:26:00,43.65
4.74809,08/06/2023 09:27:00,43.68
4.7481,08/06/2023 09:28:00,43.74
4.74811,08/06/2023 09:29:00,43.77
4.74812,08/06/2023 09:30:00,43.8
4.74814,08/06/2023 09:31:00,43.86
4.74815,08/06/2023 09:32:00,43.89
4.74816,08/06/2023 09:33:00,43.95
4.74817,08/06/2023 09:34:00,44.01
4.74818,08/06/2023 09:35:00,44.1
4.74819,08/06/2023 09:36:00,44.17
4.74821,08/06/2023 09:37:00,44.2
4.74822,08/06/2023 09:38:00,44.26
4.74823,08/06/2023 09:39:00,44.29
4.74824,08/06/2023 09:40:00,44.35
4.74825,08/06/2023 09:41:00,44.38
4.74826,08/06/2023 09:42:00,44.44
4.74828,08/06/2023 09:43:00,44.5
4.74829,08/06/2023 09:44:00,44.53
4.7483,08/06/2023 09:45:00,44.6
4.74831,08/06/2023 09:46:00,44.66
4.74832,08/06/2023 09:47:00,44.69
4.74833,08/06/2023 09:48:00,44.72
4.74835,08/06/2023 09:49:00,44.81
4.74836,08/06/2023 09:50:00,44.91
4.74837,08/06/2023 09:51:00,44.97
4.74838,08/06/2023 09:52:00,45.03
4.74839,08/06/2023 09:53:00,45.09
4.7484,08/06/2023 09:54:00,45.12
4.74842,08/06/2023 09:55:00,45.15
4.74843,08/06/2023 09:56:00,45.22
4.74844,08/06/2023 09:57:00,45.28
4.74845,08/06/2023 09:58:00,45.37
4.74846,08/06/2023 09:59:00,45.47
4.74847,08/06/2023 10:00:00,45.5
4.74849,08/06/2023 10:01:00,45.59
4.7485,08/06/2023 10:02:00,45.66
4.74851,08/06/2023 10:03:00,45.75
4.74852,08/06/2023 10:04:00,45.85
4.74853,08/06/2023 10:05:00,45.88
4.74854,08/06/2023 10:06:00,45.91
4.74856,08/06/2023 10:07:00,45.94
4.74857,08/06/2023 10:08:00,45.97
4.74858,08/06/2023 10:09:00,46.04
4.74859,08/06/2023 10:10:00,46.1
4.7486,08/06/2023 10:11:00,46.13
4.74862,08/06/2023 10:12:00,46.16
4.74863,08/06/2023 10:13:00,46.19
4.74864,08/06/2023 10:14:00,46.26
4.74865,08/06/2023 10:15:00,46.32
4.74866,08/06/2023 10:16:00,46.35
4.74867,08/06/2023 10:17:00,46.42
4.74869,08/06/2023 10:18:00,46.42
4.7487,08/06/2023 10:19:00,46.45
4.74871,08/06/2023 10:20:00,46.48
4.74872,08/06/2023 10:21:00,46.55
4.74873,08/06/2023 10:22:00,46.58
4.74874,08/06/2023 10:23:00,46.58
4.74876,08/06/2023 10:24:00,46.64
4.74877,08/06/2023 10:25:00,46.67
4.74878,08/06/2023 10:26:00,46.74
4.74879,08/06/2023 10:27:00,46.77
4.7488,08/06/2023 10:28:00,46.8
4.74881,08/06/2023 10:29:00,46.83
4.74883,08/06/2023 10:30:00,46.9
4.74884,08/06/2023 10:31:00,46.93
4.74885,08/06/2023 10:32:00,46.96
4.74886,08/06/2023 10:33:00,47
4.74887,08/06/2023 10:34:00,47.06
4.74888,08/06/2023 10:35:00,47.16
4.7489,08/06/2023 10:36:00,47.19
4.74891,08/06/2023 10:37:00,47.22
4.74892,08/06/2023 10:38:00,47.25
4.74893,08/06/2023 10:39:00,47.32
4.74894,08/06/2023 10:40:00,47.35
4.74895,08/06/2023 10:41:00,47.38
4.74897,08/06/2023 10:42:00,47.42
4.74898,08/06/2023 10:43:00,47.45
4.74899,08/06/2023 10:44:00,47.48
4.749,08/06/2023 10:45:00,47.52
4.74901,08/06/2023 10:46:00,47.55
4.74902,08/06/2023 10:47:00,47.58
4.74904,08/06/2023 10:48:00,47.61
4.74905,08/06/2023 10:49:00,47.65
4.74906,08/06/2023 10:50:00,47.65
4.74907,08/06/2023 10:51:00,47.68
4.74908,08/06/2023 10:52:00,47.68
4.74909,08/06/2023 10:53:00,47.71
4.74911,08/06/2023 10:54:00,47.74
4.74912,08/06/2023 10:55:00,47.81
4.74913,08/06/2023 10:56:00,47.84
4.74914,08/06/2023 10:57:00,47.88
4.74915,08/06/2023 10:58:00,47.88
4.74916,08/06/2023 10:59:00,47.91
4.74918,08/06/2023 11:00:00,47.94
4.74919,08/06/2023 11:01:00,48.01
4.7492,08/06/2023 11:02:00,48.04
4.74921,08/06/2023 11:03:00,48.04
4.74922,08/06/2023 11:04:00,48.07
4.74923,08/06/2023 11:05:00,48.11
4.74925,08/06/2023 11:06:00,48.17
4.74926,08/06/2023 11:07:00,48.24
4.74927,08/06/2023 11:08:00,48.27
4.74928,08/06/2023 11:09:00,48.27
4.74929,08/06/2023 11:10:00,48.27
4.7493,08/06/2023 11:11:00,48.3
4.74932,08/06/2023 11:12:00,48.3
4.74933,08/06/2023 11:13:00,48.34
4.74934,08/06/2023 11:14:00,48.34
4.74935,08/06/2023 11:15:00,48.34
4.74936,08/06/2023 11:16:00,48.37
4.74937,08/06/2023 11:17:00,48.37
4.74939,08/06/2023 11:18:00,48.4
4.7494,08/06/2023 11:19:00,48.4
4.74941,08/06/2023 11:20:00,48.44
4.74942,08/06/2023 11:21:00,48.44
4.74943,08/06/2023 11:22:00,48.47
4.74944,08/06/2023 11:23:00,48.54
4.74946,08/06/2023 11:24:00,48.57
4.74947,08/06/2023 11:25:00,48.6
4.74948,08/06/2023 11:26:00,48.67
4.74949,08/06/2023 11:27:00,48.7
4.7495,08/06/2023 11:28:00,48.74
4.74951,08/06/2023 11:29:00,48.77
4.74953,08/06/2023 11:30:00,48.8
4.74954,08/06/2023 11:31:00,48.84
4.74955,08/06/2023 11:32:00,48.87
4.74956,08/06/2023 11:33:00,48.9
4.74957,08/06/2023 11:34:00,48.94
4.74958,08/06/2023 11:35:00,48.97
4.7496,08/06/2023 11:36:00,48.97
4.74961,08/06/2023 11:37:00,49.01
4.74962,08/06/2023 11:38:00,49.04
4.74963,08/06/2023 11:39:00,49.04
4.74964,08/06/2023 11:40:00,49.07
4.74965,08/06/2023 11:41:00,49.11
4.74967,08/06/2023 11:42:00,49.17
4.74968,08/06/2023 11:43:00,49.21
4.74969,08/06/2023 11:44:00,49.24
4.7497,08/06/2023 11:45:00,49.28
4.74971,08/06/2023 11:46:00,49.31
4.74973,08/06/2023 11:47:00,49.31
4.74974,08/06/2023 11:48:00,49.34
4.74975,08/06/2023 11:49:00,49.34
4.74976,08/06/2023 11:50:00,49.38
4.74977,08/06/2023 11:51:00,49.38
4.74978,08/06/2023 11:52:00,49.41
4.7498,08/06/2023 11:53:00,49.41
4.74981,08/06/2023 11:54:00,49.44
4.74982,08/06/2023 11:55:00,49.44
4.74983,08/06/2023 11:56:00,49.44
4.74984,08/06/2023 11:57:00,49.41
4.74985,08/06/2023 11:58:00,49.41
4.74987,08/06/2023 11:59:00,49.41
4.74988,08/06/2023 12:00:00,49.41
4.74989,08/06/2023 12:01:00,49.38
4.7499,08/06/2023 12:02:00,49.38
4.74991,08/06/2023 12:03:00,49.38
4.74992,08/06/2023 12:04:00,49.41
4.74994,08/06/2023 12:05:00,49.44
4.74995,08/06/2023 12:06:00,49.48
4.74996,08/06/2023 12:07:00,49.48
4.74997,08/06/2023 12:08:00,49.44
4.74998,08/06/2023 12:09:00,49.48
4.74999,08/06/2023 12:10:00,49.51
4.75001,08/06/2023 12:11:00,49.55
4.75002,08/06/2023 12:12:00,49.58
4.75003,08/06/2023 12:13:00,49.58
4.75004,08/06/2023 12:14:00,49.61
4.75005,08/06/2023 12:15:00,49.61
4.75006,08/06/2023 12:16:00,49.65
4.75008,08/06/2023 12:17:00,49.68
4.75009,08/06/2023 12:18:00,49.68
4.7501,08/06/2023 12:19:00,49.72
4.75011,08/06/2023 12:20:00,49.72
4.75012,08/06/2023 12:21:00,49.72
4.75013,08/06/2023 12:22:00,49.72
4.75015,08/06/2023 12:23:00,49.72
4.75016,08/06/2023 12:24:00,49.72
4.75017,08/06/2023 12:25:00,49.72
4.75018,08/06/2023 12:26:00,49.75
4.75019,08/06/2023 12:27:00,49.75
4.7502,08/06/2023 12:28:00,49.75
4.75022,08/06/2023 12:29:00,49.79
4.75023,08/06/2023 12:30:00,49.79
4.75024,08/06/2023 12:31:00,49.79
4.75025,08/06/2023 12:32:00,49.75
4.75026,08/06/2023 12:33:00,49.75
4.75027,08/06/2023 12:34:00,49.75
4.75029,08/06/2023 12:35:00,49.75
4.7503,08/06/2023 12:36:00,49.75
4.75031,08/06/2023 12:37:00,49.75
4.75032,08/06/2023 12:38:00,49.75
4.75033,08/06/2023 12:39:00,49.79
4.75034,08/06/2023 12:40:00,49.79
4.75036,08/06/2023 12:41:00,49.79
4.75037,08/06/2023 12:42:00,49.79
4.75038,08/06/2023 12:43:00,49.82
4.75039,08/06/2023 12:44:00,49.82
4.7504,08/06/2023 12:45:00,49.82
4.75041,08/06/2023 12:46:00,49.82
4.75043,08/06/2023 12:47:00,49.82
4.75044,08/06/2023 12:48:00,49.82
4.75045,08/06/2023 12:49:00,49.82
4.75046,08/06/2023 12:50:00,49.82
4.75047,08/06/2023 12:51:00,49.85
4.75048,08/06/2023 12:52:00,49.85
4.7505,08/06/2023 12:53:00,49.82
4.75051,08/06/2023 12:54:00,49.79
4.75052,08/06/2023 12:55:00,49.75
4.75053,08/06/2023 12:56:00,49.75
4.75054,08/06/2023 12:57:00,49.75
4.75055,08/06/2023 12:58:00,49.72
4.75057,08/06/2023 12:59:00,49.68
4.75058,08/06/2023 13:00:00,49.65
4.75059,08/06/2023 13:01:00,49.65
4.7506,08/06/2023 13:02:00,49.65
4.75061,08/06/2023 13:03:00,49.65
4.75062,08/06/2023 13:04:00,49.61
4.75064,08/06/2023 13:05:00,49.58
4.75065,08/06/2023 13:06:00,49.58
4.75066,08/06/2023 13:07:00,49.58
4.75067,08/06/2023 13:08:00,49.55
4.75068,08/06/2023 13:09:00,49.55
4.75069,08/06/2023 13:10:00,49.51
4.75071,08/06/2023 13:11:00,49.51
4.75072,08/06/2023 13:12:00,49.51
4.75073,08/06/2023 13:13:00,49.48
4.75074,08/06/2023 13:14:00,49.48
4.75075,08/06/2023 13:15:00,49.44
4.75076,08/06/2023 13:16:00,49.44
4.75078,08/06/2023 13:17:00,49.41
4.75079,08/06/2023 13:18:00,49.38
4.7508,08/06/2023 13:19:00,49.38
4.75081,08/06/2023 13:20:00,49.34
4.75082,08/06/2023 13:21:00,49.34
4.75084,08/06/2023 13:22:00,49.31
4.75085,08/06/2023 13:23:00,49.28
4.75086,08/06/2023 13:24:00,49.28
4.75087,08/06/2023 13:25:00,49.28
4.75088,08/06/2023 13:26:00,49.24
4.75089,08/06/2023 13:27:00,49.21
4.75091,08/06/2023 13:28:00,49.17
4.75092,08/06/2023 13:29:00,49.17
4.75093,08/06/2023 13:30:00,49.14
4.75094,08/06/2023 13:31:00,49.14
4.75095,08/06/2023 13:32:00,49.11
4.75096,08/06/2023 13:33:00,49.07
4.75098,08/06/2023 13:34:00,49.04
4.75099,08/06/2023 13:35:00,49.01
4.751,08/06/2023 13:36:00,49.01
4.75101,08/06/2023 13:37:00,48.97
4.75102,08/06/2023 13:38:00,48.94
4.75103,08/06/2023 13:39:00,48.9
4.75105,08/06/2023 13:40:00,48.9
4.75106,08/06/2023 13:41:00,48.87
4.75107,08/06/2023 13:42:00,48.87
4.75108,08/06/2023 13:43:00,48.84
4.75109,08/06/2023 13:44:00,48.84
4.7511,08/06/2023 13:45:00,48.8
4.75112,08/06/2023 13:46:00,48.8
4.75113,08/06/2023 13:47:00,48.77
4.75114,08/06/2023 13:48:00,48.77
4.75115,08/06/2023 13:49:00,48.74
4.75116,08/06/2023 13:50:00,48.7
4.75117,08/06/2023 13:51:00,48.67
4.75119,08/06/2023 13:52:00,48.6
4.7512,08/06/2023 13:53:00,48.6
4.75121,08/06/2023 13:54:00,48.57
4.75122,08/06/2023 13:55:00,48.5
4.75123,08/06/2023 13:56:00,48.47
4.75124,08/06/2023 13:57:00,48.44
4.75126,08/06/2023 13:58:00,48.4
4.75127,08/06/2023 13:59:00,48.4
4.75128,08/06/2023 14:00:00,48.37
4.75129,08/06/2023 14:01:00,48.34
4.7513,08/06/2023 14:02:00,48.3
4.75131,08/06/2023 14:03:00,48.3
4.75133,08/06/2023 14:04:00,48.27
4.75134,08/06/2023 14:05:00,48.24
4.75135,08/06/2023 14:06:00,48.21
4.75136,08/06/2023 14:07:00,48.17
4.75137,08/06/2023 14:08:00,48.14
4.75138,08/06/2023 14:09:00,48.11
4.7514,08/06/2023 14:10:00,48.07
4.75141,08/06/2023 14:11:00,48.04
4.75142,08/06/2023 14:12:00,48.01
4.75143,08/06/2023 14:13:00,47.97
4.75144,08/06/2023 14:14:00,47.91
4.75145,08/06/2023 14:15:00,47.88
4.75147,08/06/2023 14:16:00,47.88
4.75148,08/06/2023 14:17:00,47.84
4.75149,08/06/2023 14:18:00,47.81
4.7515,08/06/2023 14:19:00,47.78
4.75151,08/06/2023 14:20:00,47.74
4.75152,08/06/2023 14:21:00,47.68
4.75154,08/06/2023 14:22:00,47.68
4.75155,08/06/2023 14:23:00,47.65
4.75156,08/06/2023 14:24:00,47.61
4.75157,08/06/2023 14:25:00,47.58
4.75158,08/06/2023 14:26:00,47.55
4.75159,08/06/2023 14:27:00,47.48
4.75161,08/06/2023 14:28:00,47.45
4.75162,08/06/2023 14:29:00,47.42
4.75163,08/06/2023 14:30:00,47.35
4.75164,08/06/2023 14:31:00,47.32
4.75165,08/06/2023 14:32:00,47.29
4.75166,08/06/2023 14:33:00,47.25
4.75168,08/06/2023 14:34:00,47.22
4.75169,08/06/2023 14:35:00,47.19
4.7517,08/06/2023 14:36:00,47.16
4.75171,08/06/2023 14:37:00,47.12
4.75172,08/06/2023 14:38:00,47.06
4.75173,08/06/2023 14:39:00,47.03
4.75175,08/06/2023 14:40:00,47
4.75176,08/06/2023 14:41:00,46.96
4.75177,08/06/2023 14:42:00,46.93
4.75178,08/06/2023 14:43:00,46.87
4.75179,08/06/2023 14:44:00,46.83
4.7518,08/06/2023 14:45:00,46.8
4.75182,08/06/2023 14:46:00,46.77
4.75183,08/06/2023 14:47:00,46.71
4.75184,08/06/2023 14:48:00,46.67
4.75185,08/06/2023 14:49:00,46.64
4.75186,08/06/2023 14:50:00,46.61
4.75187,08/06/2023 14:51:00,46.55
4.75189,08/06/2023 14:52:00,46.51
4.7519,08/06/2023 14:53:00,46.48
4.75191,08/06/2023 14:54:00,46.45
4.75192,08/06/2023 14:55:00,46.39
4.75193,08/06/2023 14:56:00,46.35
4.75195,08/06/2023 14:57:00,46.29
4.75196,08/06/2023 14:58:00,46.26
4.75197,08/06/2023 14:59:00,46.19
4.75198,08/06/2023 15:00:00,46.16
4.75199,08/06/2023 15:01:00,46.1
4.752,08/06/2023 15:02:00,46.07
4.75202,08/06/2023 15:03:00,46
4.75203,08/06/2023 15:04:00,45.97
4.75204,08/06/2023 15:05:00,45.91
4.75205,08/06/2023 15:06:00,45.88
4.75206,08/06/2023 15:07:00,45.81
4.75207,08/06/2023 15:08:00,45.75
4.75209,08/06/2023 15:09:00,45.72
4.7521,08/06/2023 15:10:00,45.66
4.75211,08/06/2023 15:11:00,45.62
4.75212,08/06/2023 15:12:00,45.56
4.75213,08/06/2023 15:13:00,45.5
4.75214,08/06/2023 15:14:00,45.47
4.75216,08/06/2023 15:15:00,45.44
4.75217,08/06/2023 15:16:00,45.37
4.75218,08/06/2023 15:17:00,45.34
4.75219,08/06/2023 15:18:00,45.31
4.7522,08/06/2023 15:19:00,45.25
4.75221,08/06/2023 15:20:00,45.22
4.75223,08/06/2023 15:21:00,45.15
4.75224,08/06/2023 15:22:00,45.12
4.75225,08/06/2023 15:23:00,45.09
4.75226,08/06/2023 15:24:00,45.03
4.75227,08/06/2023 15:25:00,45
4.75228,08/06/2023 15:26:00,44.94
4.7523,08/06/2023 15:27:00,44.87
4.75231,08/06/2023 15:28:00,44.84
4.75232,08/06/2023 15:29:00,44.78
4.75233,08/06/2023 15:30:00,44.75
4.75234,08/06/2023 15:31:00,44.69
4.75235,08/06/2023 15:32:00,44.63
4.75237,08/06/2023 15:33:00,44.6
4.75238,08/06/2023 15:34:00,44.53
4.75239,08/06/2023 15:35:00,44.5
4.7524,08/06/2023 15:36:00,44.44
4.75241,08/06/2023 15:37:00,44.41
4.75242,08/06/2023 15:38:00,44.35
4.75244,08/06/2023 15:39:00,44.29
4.75245,08/06/2023 15:40:00,44.23
4.75246,08/06/2023 15:41:00,44.17
4.75247,08/06/2023 15:42:00,44.13
4.75248,08/06/2023 15:43:00,44.07
4.75249,08/06/2023 15:44:00,44.01
4.75251,08/06/2023 15:45:00,43.98
4.75252,08/06/2023 15:46:00,43.92
4.75253,08/06/2023 15:47:00,43.86
4.75254,08/06/2023 15:48:00,43.8
4.75255,08/06/2023 15:49:00,43.74
4.75256,08/06/2023 15:50:00,43.71
4.75258,08/06/2023 15:51:00,43.65
4.75259,08/06/2023 15:52:00,43.56
4.7526,08/06/2023 15:53:00,43.53
4.75261,08/06/2023 15:54:00,43.46
4.75262,08/06/2023 15:55:00,43.4
4.75263,08/06/2023 15:56:00,43.34
4.75265,08/06/2023 15:57:00,43.28
4.75266,08/06/2023 15:58:00,43.22
4.75267,08/06/2023 15:59:00,43.16
4.75268,08/06/2023 16:00:00,43.13
4.75269,08/06/2023 16:01:00,43.07
4.7527,08/06/2023 16:02:00,43.01
4.75272,08/06/2023 16:03:00,42.95
4.75273,08/06/2023 16:04:00,42.92
4.75274,08/06/2023 16:05:00,42.86
4.75275,08/06/2023 16:06:00,42.8
4.75276,08/06/2023 16:07:00,42.74
4.75277,08/06/2023 16:08:00,42.68
4.75279,08/06/2023 16:09:00,42.65
4.7528,08/06/2023 16:10:00,42.59
4.75281,08/06/2023 16:11:00,42.53
4.75282,08/06/2023 16:12:00,42.48
4.75283,08/06/2023 16:13:00,42.42
4.75284,08/06/2023 16:14:00,42.36
4.75286,08/06/2023 16:15:00,42.3
4.75287,08/06/2023 16:16:00,42.24
4.75288,08/06/2023 16:17:00,42.18
4.75289,08/06/2023 16:18:00,42.12
4.7529,08/06/2023 16:19:00,42.09
4.75291,08/06/2023 16:20:00,42.03
4.75293,08/06/2023 16:21:00,41.97
4.75294,08/06/2023 16:22:00,41.91
4.75295,08/06/2023 16:23:00,41.88
4.75296,08/06/2023 16:24:00,41.82
4.75297,08/06/2023 16:25:00,41.77
4.75298,08/06/2023 16:26:00,41.71
4.753,08/06/2023 16:27:00,41.65
4.75301,08/06/2023 16:28:00,41.62
4.75302,08/06/2023 16:29:00,41.56
4.75303,08/06/2023 16:30:00,41.5
4.75304,08/06/2023 16:31:00,41.44
4.75306,08/06/2023 16:32:00,41.41
4.75307,08/06/2023 16:33:00,41.36
4.75308,08/06/2023 16:34:00,41.33
4.75309,08/06/2023 16:35:00,41.27
4.7531,08/06/2023 16:36:00,41.21
4.75311,08/06/2023 16:37:00,41.15
4.75313,08/06/2023 16:38:00,41.09
4.75314,08/06/2023 16:39:00,41.06
4.75315,08/06/2023 16:40:00,41.01
4.75316,08/06/2023 16:41:00,40.95
4.75317,08/06/2023 16:42:00,40.89
4.75318,08/06/2023 16:43:00,40.86
4.7532,08/06/2023 16:44:00,40.8
4.75321,08/06/2023 16:45:00,40.78
4.75322,08/06/2023 16:46:00,40.72
4.75323,08/06/2023 16:47:00,40.66
4.75324,08/06/2023 16:48:00,40.6
4.75325,08/06/2023 16:49:00,40.57
4.75327,08/06/2023 16:50:00,40.52
4.75328,08/06/2023 16:51:00,40.46
4.75329,08/06/2023 16:52:00,40.4
4.7533,08/06/2023 16:53:00,40.37
4.75331,08/06/2023 16:54:00,40.31
4.75332,08/06/2023 16:55:00,40.26
4.75334,08/06/2023 16:56:00,40.2
4.75335,08/06/2023 16:57:00,40.17
4.75336,08/06/2023 16:58:00,40.11
4.75337,08/06/2023 16:59:00,40.06
4.75338,08/06/2023 17:00:00,40.03
4.75339,08/06/2023 17:01:00,39.97
4.75341,08/06/2023 17:02:00,39.94
4.75342,08/06/2023 17:03:00,39.89
4.75343,08/06/2023 17:04:00,39.86
4.75344,08/06/2023 17:05:00,39.8
4.75345,08/06/2023 17:06:00,39.77
4.75346,08/06/2023 17:07:00,39.74
4.75348,08/06/2023 17:08:00,39.69
4.75349,08/06/2023 17:09:00,39.66
4.7535,08/06/2023 17:10:00,39.63
4.75351,08/06/2023 17:11:00,39.57
4.75352,08/06/2023 17:12:00,39.54
4.75353,08/06/2023 17:13:00,39.52
4.75355,08/06/2023 17:14:00,39.46
4.75356,08/06/2023 17:15:00,39.43
4.75357,08/06/2023 17:16:00,39.37
4.75358,08/06/2023 17:17:00,39.35
4.75359,08/06/2023 17:18:00,39.29
4.7536,08/06/2023 17:19:00,39.26
4.75362,08/06/2023 17:20:00,39.23
4.75363,08/06/2023 17:21:00,39.21
4.75364,08/06/2023 17:22:00,39.15
4.75365,08/06/2023 17:23:00,39.12
4.75366,08/06/2023 17:24:00,39.06
4.75367,08/06/2023 17:25:00,39.04
4.75369,08/06/2023 17:26:00,38.98
4.7537,08/06/2023 17:27:00,38.95
4.75371,08/06/2023 17:28:00,38.9
4.75372,08/06/2023 17:29:00,38.87
4.75373,08/06/2023 17:30:00,38.84
4.75374,08/06/2023 17:31:00,38.81
4.75376,08/06/2023 17:32:00,38.76
4.75377,08/06/2023 17:33:00,38.73
4.75378,08/06/2023 17:34:00,38.7
4.75379,08/06/2023 17:35:00,38.67
4.7538,08/06/2023 17:36:00,38.64
4.75381,08/06/2023 17:37:00,38.62
4.75383,08/06/2023 17:38:00,38.56
4.75384,08/06/2023 17:39:00,38.53
4.75385,08/06/2023 17:40:00,38.5
4.75386,08/06/2023 17:41:00,38.48
4.75387,08/06/2023 17:42:00,38.42
4.75388,08/06/2023 17:43:00,38.39
4.7539,08/06/2023 17:44:00,38.37
4.75391,08/06/2023 17:45:00,38.34
4.75392,08/06/2023 17:46:00,38.28
4.75393,08/06/2023 17:47:00,38.25
4.75394,08/06/2023 17:48:00,38.23
4.75395,08/06/2023 17:49:00,38.2
4.75397,08/06/2023 17:50:00,38.14
4.75398,08/06/2023 17:51:00,38.11
4.75399,08/06/2023 17:52:00,38.09
4.754,08/06/2023 17:53:00,38.03
4.75401,08/06/2023 17:54:00,38
4.75402,08/06/2023 17:55:00,37.95
4.75404,08/06/2023 17:56:00,37.92
4.75405,08/06/2023 17:57:00,37.89
4.75406,08/06/2023 17:58:00,37.84
4.75407,08/06/2023 17:59:00,37.81
4.75408,08/06/2023 18:00:00,37.78
4.75409,08/06/2023 18:01:00,37.76
4.75411,08/06/2023 18:02:00,37.7
4.75412,08/06/2023 18:03:00,37.67
4.75413,08/06/2023 18:04:00,37.65
4.75414,08/06/2023 18:05:00,37.59
4.75415,08/06/2023 18:06:00,37.56
4.75417,08/06/2023 18:07:00,37.54
4.75418,08/06/2023 18:08:00,37.51
4.75419,08/06/2023 18:09:00,37.48
4.7542,08/06/2023 18:10:00,37.43
4.75421,08/06/2023 18:11:00,37.4
4.75422,08/06/2023 18:12:00,37.37
4.75424,08/06/2023 18:13:00,37.32
4.75425,08/06/2023 18:14:00,37.29
4.75426,08/06/2023 18:15:00,37.26
4.75427,08/06/2023 18:16:00,37.23
4.75428,08/06/2023 18:17:00,37.21
4.75429,08/06/2023 18:18:00,37.18
4.75431,08/06/2023 18:19:00,37.15
4.75432,08/06/2023 18:20:00,37.12
4.75433,08/06/2023 18:21:00,37.1
4.75434,08/06/2023 18:22:00,37.07
4.75435,08/06/2023 18:23:00,37.04
4.75436,08/06/2023 18:24:00,37.01
4.75438,08/06/2023 18:25:00,36.96
4.75439,08/06/2023 18:26:00,36.93
4.7544,08/06/2023 18:27:00,36.91
4.75441,08/06/2023 18:28:00,36.85
4.75442,08/06/2023 18:29:00,36.82
4.75443,08/06/2023 18:30:00,36.8
4.75445,08/06/2023 18:31:00,36.74
4.75446,08/06/2023 18:32:00,36.71
4.75447,08/06/2023 18:33:00,36.69
4.75448,08/06/2023 18:34:00,36.66
4.75449,08/06/2023 18:35:00,36.63
4.7545,08/06/2023 18:36:00,36.61
4.75452,08/06/2023 18:37:00,36.55
4.75453,08/06/2023 18:38:00,36.52
4.75454,08/06/2023 18:39:00,36.5
4.75455,08/06/2023 18:40:00,36.47
4.75456,08/06/2023 18:41:00,36.44
4.75457,08/06/2023 18:42:00,36.42
4.75459,08/06/2023 18:43:00,36.39
4.7546,08/06/2023 18:44:00,36.36
4.75461,08/06/2023 18:45:00,36.36
4.75462,08/06/2023 18:46:00,36.31
4.75463,08/06/2023 18:47:00,36.28
4.75464,08/06/2023 18:48:00,36.25
4.75466,08/06/2023 18:49:00,36.23
4.75467,08/06/2023 18:50:00,36.2
4.75468,08/06/2023 18:51:00,36.2
4.75469,08/06/2023 18:52:00,36.17
4.7547,08/06/2023 18:53:00,36.15
4.75471,08/06/2023 18:54:00,36.09
4.75473,08/06/2023 18:55:00,36.07
4.75474,08/06/2023 18:56:00,36.04
4.75475,08/06/2023 18:57:00,36.01
4.75476,08/06/2023 18:58:00,35.98
4.75477,08/06/2023 18:59:00,35.96
4.75478,08/06/2023 19:00:00,35.9
4.7548,08/06/2023 19:01:00,35.88
4.75481,08/06/2023 19:02:00,35.85
4.75482,08/06/2023 19:03:00,35.82
4.75483,08/06/2023 19:04:00,35.8
4.75484,08/06/2023 19:05:00,35.77
4.75485,08/06/2023 19:06:00,35.77
4.75487,08/06/2023 19:07:00,35.74
4.75488,08/06/2023 19:08:00,35.72
4.75489,08/06/2023 19:09:00,35.69
4.7549,08/06/2023 19:10:00,35.66
4.75491,08/06/2023 19:11:00,35.66
4.75492,08/06/2023 19:12:00,35.61
4.75494,08/06/2023 19:13:00,35.58
4.75495,08/06/2023 19:14:00,35.58
4.75496,08/06/2023 19:15:00,35.53
4.75497,08/06/2023 19:16:00,35.53
4.75498,08/06/2023 19:17:00,35.5
4.75499,08/06/2023 19:18:00,35.48
4.75501,08/06/2023 19:19:00,35.45
4.75502,08/06/2023 19:20:00,35.42
4.75503,08/06/2023 19:21:00,35.39
4.75504,08/06/2023 19:22:00,35.37
4.75505,08/06/2023 19:23:00,35.34
4.75506,08/06/2023 19:24:00,35.31
4.75508,08/06/2023 19:25:00,35.29
4.75509,08/06/2023 19:26:00,35.26
4.7551,08/06/2023 19:27:00,35.23
4.75511,08/06/2023 19:28:00,35.21
4.75512,08/06/2023 19:29:00,35.18
4.75513,08/06/2023 19:30:00,35.16
4.75515,08/06/2023 19:31:00,35.16
4.75516,08/06/2023 19:32:00,35.13
4.75517,08/06/2023 19:33:00,35.13
4.75518,08/06/2023 19:34:00,35.1
4.75519,08/06/2023 19:35:00,35.08
4.7552,08/06/2023 19:36:00,35.08
4.75522,08/06/2023 19:37:00,35.05
4.75523,08/06/2023 19:38:00,35.02
4.75524,08/06/2023 19:39:00,35
4.75525,08/06/2023 19:40:00,34.97
4.75526,08/06/2023 19:41:00,34.94
4.75528,08/06/2023 19:42:00,34.92
4.75529,08/06/2023 19:43:00,34.92
4.7553,08/06/2023 19:44:00,34.89
4.75531,08/06/2023 19:45:00,34.86
4.75532,08/06/2023 19:46:00,34.84
4.75533,08/06/2023 19:47:00,34.81
4.75535,08/06/2023 19:48:00,34.76
4.75536,08/06/2023 19:49:00,34.73
4.75537,08/06/2023 19:50:00,34.7
4.75538,08/06/2023 19:51:00,34.65
4.75539,08/06/2023 19:52:00,34.62
4.7554,08/06/2023 19:53:00,34.6
4.75542,08/06/2023 19:54:00,34.57
4.75543,08/06/2023 19:55:00,34.55
4.75544,08/06/2023 19:56:00,34.52
4.75545,08/06/2023 19:57:00,34.49
4.75546,08/06/2023 19:58:00,34.47
4.75547,08/06/2023 19:59:00,34.44
4.75549,08/06/2023 20:00:00,34.44
4.7555,08/06/2023 20:01:00,34.41
4.75551,08/06/2023 20:02:00,34.39
4.75552,08/06/2023 20:03:00,34.36
4.75553,08/06/2023 20:04:00,34.36
4.75554,08/06/2023 20:05:00,34.33
4.75556,08/06/2023 20:06:00,34.31
4.75557,08/06/2023 20:07:00,34.28
4.75558,08/06/2023 20:08:00,34.28
4.75559,08/06/2023 20:09:00,34.26
4.7556,08/06/2023 20:10:00,34.23
4.75561,08/06/2023 20:11:00,34.23
4.75563,08/06/2023 20:12:00,34.2
4.75564,08/06/2023 20:13:00,34.18
4.75565,08/06/2023 20:14:00,34.15
4.75566,08/06/2023 20:15:00,34.12
4.75567,08/06/2023 20:16:00,34.12
4.75568,08/06/2023 20:17:00,34.1
4.7557,08/06/2023 20:18:00,34.07
4.75571,08/06/2023 20:19:00,34.07
4.75572,08/06/2023 20:20:00,34.04
4.75573,08/06/2023 20:21:00,34.04
4.75574,08/06/2023 20:22:00,34.02
4.75575,08/06/2023 20:23:00,34.02
4.75577,08/06/2023 20:24:00,33.99
4.75578,08/06/2023 20:25:00,33.97
4.75579,08/06/2023 20:26:00,33.94
4.7558,08/06/2023 20:27:00,33.94
4.75581,08/06/2023 20:28:00,33.91
4.75582,08/06/2023 20:29:00,33.89
4.75584,08/06/2023 20:30:00,33.86
4.75585,08/06/2023 20:31:00,33.84
4.75586,08/06/2023 20:32:00,33.81
4.75587,08/06/2023 20:33:00,33.81
4.75588,08/06/2023 20:34:00,33.78
4.75589,08/06/2023 20:35:00,33.76
4.75591,08/06/2023 20:36:00,33.73
4.75592,08/06/2023 20:37:00,33.7
4.75593,08/06/2023 20:38:00,33.68
4.75594,08/06/2023 20:39:00,33.65
4.75595,08/06/2023 20:40:00,33.63
4.75596,08/06/2023 20:41:00,33.63
4.75598,08/06/2023 20:42:00,33.6
4.75599,08/06/2023 20:43:00,33.57
4.756,08/06/2023 20:44:00,33.57
4.75601,08/06/2023 20:45:00,33.55
4.75602,08/06/2023 20:46:00,33.52
4.75603,08/06/2023 20:47:00,33.5
4.75605,08/06/2023 20:48:00,33.5
4.75606,08/06/2023 20:49:00,33.47
4.75607,08/06/2023 20:50:00,33.44
4.75608,08/06/2023 20:51:00,33.42
4.75609,08/06/2023 20:52:00,33.42
4.7561,08/06/2023 20:53:00,33.39
4.75612,08/06/2023 20:54:00,33.37
4.75613,08/06/2023 20:55:00,33.37
4.75614,08/06/2023 20:56:00,33.34
4.75615,08/06/2023 20:57:00,33.31
4.75616,08/06/2023 20:58:00,33.29
4.75617,08/06/2023 20:59:00,33.29
4.75619,08/06/2023 21:00:00,33.26
4.7562,08/06/2023 21:01:00,33.23
4.75621,08/06/2023 21:02:00,33.21
4.75622,08/06/2023 21:03:00,33.21
4.75623,08/06/2023 21:04:00,33.18
4.75624,08/06/2023 21:05:00,33.18
4.75626,08/06/2023 21:06:00,33.16
4.75627,08/06/2023 21:07:00,33.13
4.75628,08/06/2023 21:08:00,33.11
4.75629,08/06/2023 21:09:00,33.11
4.7563,08/06/2023 21:10:00,33.08
4.75631,08/06/2023 21:11:00,33.05
4.75633,08/06/2023 21:12:00,33.03
4.75634,08/06/2023 21:13:00,33.03
4.75635,08/06/2023 21:14:00,33
4.75636,08/06/2023 21:15:00,32.98
4.75637,08/06/2023 21:16:00,32.98
4.75639,08/06/2023 21:17:00,32.95
4.7564,08/06/2023 21:18:00,32.92
4.75641,08/06/2023 21:19:00,32.9
4.75642,08/06/2023 21:20:00,32.9
4.75643,08/06/2023 21:21:00,32.87
4.75644,08/06/2023 21:22:00,32.85
4.75646,08/06/2023 21:23:00,32.85
4.75647,08/06/2023 21:24:00,32.82
4.75648,08/06/2023 21:25:00,32.82
4.75649,08/06/2023 21:26:00,32.79
4.7565,08/06/2023 21:27:00,32.77
4.75651,08/06/2023 21:28:00,32.77
4.75653,08/06/2023 21:29:00,32.74
4.75654,08/06/2023 21:30:00,32.72
4.75655,08/06/2023 21:31:00,32.72
4.75656,08/06/2023 21:32:00,32.69
4.75657,08/06/2023 21:33:00,32.69
4.75658,08/06/2023 21:34:00,32.66
4.7566,08/06/2023 21:35:00,32.64
4.75661,08/06/2023 21:36:00,32.64
4.75662,08/06/2023 21:37:00,32.61
4.75663,08/06/2023 21:38:00,32.59
4.75664,08/06/2023 21:39:00,32.56
4.75665,08/06/2023 21:40:00,32.54
4.75667,08/06/2023 21:41:00,32.51
4.75668,08/06/2023 21:42:00,32.51
4.75669,08/06/2023 21:43:00,32.48
4.7567,08/06/2023 21:44:00,32.46
4.75671,08/06/2023 21:45:00,32.46
4.75672,08/06/2023 21:46:00,32.43
4.75674,08/06/2023 21:47:00,32.43
4.75675,08/06/2023 21:48:00,32.41
4.75676,08/06/2023 21:49:00,32.41
4.75677,08/06/2023 21:50:00,32.38
4.75678,08/06/2023 21:51:00,32.36
4.75679,08/06/2023 21:52:00,32.36
4.75681,08/06/2023 21:53:00,32.33
4.75682,08/06/2023 21:54:00,32.33
4.75683,08/06/2023 21:55:00,32.3
4.75684,08/06/2023 21:56:00,32.3
4.75685,08/06/2023 21:57:00,32.28
4.75686,08/06/2023 21:58:00,32.25
4.75688,08/06/2023 21:59:00,32.23
4.75689,08/06/2023 22:00:00,32.2
4.7569,08/06/2023 22:01:00,32.2
4.75691,08/06/2023 22:02:00,32.18
4.75692,08/06/2023 22:03:00,32.18
4.75693,08/06/2023 22:04:00,32.15
4.75695,08/06/2023 22:05:00,32.15
4.75696,08/06/2023 22:06:00,32.12
4.75697,08/06/2023 22:07:00,32.12
4.75698,08/06/2023 22:08:00,32.1
4.75699,08/06/2023 22:09:00,32.07
4.757,08/06/2023 22:10:00,32.07
4.75702,08/06/2023 22:11:00,32.05
4.75703,08/06/2023 22:12:00,32.05
4.75704,08/06/2023 22:13:00,32.02
4.75705,08/06/2023 22:14:00,32.02
4.75706,08/06/2023 22:15:00,32
4.75707,08/06/2023 22:16:00,31.97
4.75709,08/06/2023 22:17:00,31.94
4.7571,08/06/2023 22:18:00,31.92
4.75711,08/06/2023 22:19:00,31.89
4.75712,08/06/2023 22:20:00,31.87
4.75713,08/06/2023 22:21:00,31.84
4.75714,08/06/2023 22:22:00,31.84
4.75716,08/06/2023 22:23:00,31.82
4.75717,08/06/2023 22:24:00,31.82
4.75718,08/06/2023 22:25:00,31.79
4.75719,08/06/2023 22:26:00,31.79
4.7572,08/06/2023 22:27:00,31.79
4.75721,08/06/2023 22:28:00,31.77
4.75723,08/06/2023 22:29:00,31.74
4.75724,08/06/2023 22:30:00,31.71
4.75725,08/06/2023 22:31:00,31.71
4.75726,08/06/2023 22:32:00,31.69
4.75727,08/06/2023 22:33:00,31.69
4.75728,08/06/2023 22:34:00,31.66
4.7573,08/06/2023 22:35:00,31.64
4.75731,08/06/2023 22:36:00,31.64
4.75732,08/06/2023 22:37:00,31.61
4.75733,08/06/2023 22:38:00,31.61
4.75734,08/06/2023 22:39:00,31.59
4.75735,08/06/2023 22:40:00,31.59
4.75737,08/06/2023 22:41:00,31.56
4.75738,08/06/2023 22:42:00,31.56
4.75739,08/06/2023 22:43:00,31.54
4.7574,08/06/2023 22:44:00,31.51
4.75741,08/06/2023 22:45:00,31.48
4.75742,08/06/2023 22:46:00,31.48
4.75744,08/06/2023 22:47:00,31.46
4.75745,08/06/2023 22:48:00,31.43
4.75746,08/06/2023 22:49:00,31.43
4.75747,08/06/2023 22:50:00,31.41
4.75748,08/06/2023 22:51:00,31.38
4.7575,08/06/2023 22:52:00,31.38
4.75751,08/06/2023 22:53:00,31.36
4.75752,08/06/2023 22:54:00,31.36
4.75753,08/06/2023 22:55:00,31.36
4.75754,08/06/2023 22:56:00,31.36
4.75755,08/06/2023 22:57:00,31.36
4.75757,08/06/2023 22:58:00,31.33
4.75758,08/06/2023 22:59:00,31.33
4.75759,08/06/2023 23:00:00,31.31
4.7576,08/06/2023 23:01:00,31.31
4.75761,08/06/2023 23:02:00,31.28
4.75762,08/06/2023 23:03:00,31.26
4.75764,08/06/2023 23:04:00,31.26
4.75765,08/06/2023 23:05:00,31.26
4.75766,08/06/2023 23:06:00,31.23
4.75767,08/06/2023 23:07:00,31.2
4.75768,08/06/2023 23:08:00,31.18
4.75769,08/06/2023 23:09:00,31.18
4.75771,08/06/2023 23:10:00,31.15
4.75772,08/06/2023 23:11:00,31.13
4.75773,08/06/2023 23:12:00,31.1
4.75774,08/06/2023 23:13:00,31.1
4.75775,08/06/2023 23:14:00,31.08
4.75776,08/06/2023 23:15:00,31.05
4.75778,08/06/2023 23:16:00,31.03
4.75779,08/06/2023 23:17:00,31
4.7578,08/06/2023 23:18:00,31
4.75781,08/06/2023 23:19:00,30.98
4.75782,08/06/2023 23:20:00,30.95
4.75783,08/06/2023 23:21:00,30.95
4.75785,08/06/2023 23:22:00,30.92
4.75786,08/06/2023 23:23:00,30.92
4.75787,08/06/2023 23:24:00,30.92
4.75788,08/06/2023 23:25:00,30.9
4.75789,08/06/2023 23:26:00,30.9
4.7579,08/06/2023 23:27:00,30.87
4.75792,08/06/2023 23:28:00,30.87
4.75793,08/06/2023 23:29:00,30.85
4.75794,08/06/2023 23:30:00,30.85
4.75795,08/06/2023 23:31:00,30.85
4.75796,08/06/2023 23:32:00,30.82
4.75797,08/06/2023 23:33:00,30.82
4.75799,08/06/2023 23:34:00,30.82
4.758,08/06/2023 23:35:00,30.8
4.75801,08/06/2023 23:36:00,30.8
4.75802,08/06/2023 23:37:00,30.8
4.75803,08/06/2023 23:38:00,30.77
4.75804,08/06/2023 23:39:00,30.77
4.75806,08/06/2023 23:40:00,30.75
4.75807,08/06/2023 23:41:00,30.72
4.75808,08/06/2023 23:42:00,30.72
4.75809,08/06/2023 23:43:00,30.7
4.7581,08/06/2023 23:44:00,30.67
4.75811,08/06/2023 23:45:00,30.67
4.75813,08/06/2023 23:46:00,30.65
4.75814,08/06/2023 23:47:00,30.65
4.75815,08/06/2023 23:48:00,30.62
4.75816,08/06/2023 23:49:00,30.62
4.75817,08/06/2023 23:50:00,30.62
4.75818,08/06/2023 23:51:00,30.6
4.7582,08/06/2023 23:52:00,30.6
4.75821,08/06/2023 23:53:00,30.6
4.75822,08/06/2023 23:54:00,30.6
4.75823,08/06/2023 23:55:00,30.6
4.75824,08/06/2023 23:56:00,30.57
4.75825,08/06/2023 23:57:00,30.57
4.75827,08/06/2023 23:58:00,30.55
4.75828,08/06/2023 23:59:00,30.52
4.75829,08/07/2023 00:00:00,30.49
4.7583,08/07/2023 00:01:00,30.47
4.75831,08/07/2023 00:02:00,30.47
4.75832,08/07/2023 00:03:00,30.44
4.75834,08/07/2023 00:04:00,30.42
4.75835,08/07/2023 00:05:00,30.42
4.75836,08/07/2023 00:06:00,30.39
4.75837,08/07/2023 00:07:00,30.37
4.75838,08/07/2023 00:08:00,30.37
4.75839,08/07/2023 00:09:00,30.34
4.75841,08/07/2023 00:10:00,30.34
4.75842,08/07/2023 00:11:00,30.32
4.75843,08/07/2023 00:12:00,30.32
4.75844,08/07/2023 00:13:00,30.32
4.75845,08/07/2023 00:14:00,30.32
4.75846,08/07/2023 00:15:00,30.29
4.75848,08/07/2023 00:16:00,30.29
4.75849,08/07/2023 00:17:00,30.27
4.7585,08/07/2023 00:18:00,30.27
4.75851,08/07/2023 00:19:00,30.27
4.75852,08/07/2023 00:20:00,30.27
4.75853,08/07/2023 00:21:00,30.24
4.75855,08/07/2023 00:22:00,30.24
4.75856,08/07/2023 00:23:00,30.24
4.75857,08/07/2023 00:24:00,30.22
4.75858,08/07/2023 00:25:00,30.22
4.75859,08/07/2023 00:26:00,30.19
4.75861,08/07/2023 00:27:00,30.19
4.75862,08/07/2023 00:28:00,30.17
4.75863,08/07/2023 00:29:00,30.14
4.75864,08/07/2023 00:30:00,30.12
4.75865,08/07/2023 00:31:00,30.12
4.75866,08/07/2023 00:32:00,30.09
4.75868,08/07/2023 00:33:00,30.07
4.75869,08/07/2023 00:34:00,30.07
4.7587,08/07/2023 00:35:00,30.04
4.75871,08/07/2023 00:36:00,30.04
4.75872,08/07/2023 00:37:00,30.02
4.75873,08/07/2023 00:38:00,29.99
4.75875,08/07/2023 00:39:00,29.99
4.75876,08/07/2023 00:40:00,29.97
4.75877,08/07/2023 00:41:00,29.97
4.75878,08/07/2023 00:42:00,29.94
4.75879,08/07/2023 00:43:00,29.94
4.7588,08/07/2023 00:44:00,29.92
4.75882,08/07/2023 00:45:00,29.92
4.75883,08/07/2023 00:46:00,29.89
4.75884,08/07/2023 00:47:00,29.89
4.75885,08/07/2023 00:48:00,29.87
4.75886,08/07/2023 00:49:00,29.87
4.75887,08/07/2023 00:50:00,29.87
4.75889,08/07/2023 00:51:00,29.87
4.7589,08/07/2023 00:52:00,29.84
4.75891,08/07/2023 00:53:00,29.84
4.75892,08/07/2023 00:54:00,29.84
4.75893,08/07/2023 00:55:00,29.84
4.75894,08/07/2023 00:56:00,29.82
4.75896,08/07/2023 00:57:00,29.82
4.75897,08/07/2023 00:58:00,29.79
4.75898,08/07/2023 00:59:00,29.77
4.75899,08/07/2023 01:00:00,29.77
4.759,08/07/2023 01:01:00,29.74
4.75901,08/07/2023 01:02:00,29.74
4.75903,08/07/2023 01:03:00,29.71
4.75904,08/07/2023 01:04:00,29.71
4.75905,08/07/2023 01:05:00,29.71
4.75906,08/07/2023 01:06:00,29.69
4.75907,08/07/2023 01:07:00,29.66
4.75908,08/07/2023 01:08:00,29.66
4.7591,08/07/2023 01:09:00,29.64
4.75911,08/07/2023 01:10:00,29.64
4.75912,08/07/2023 01:11:00,29.61
4.75913,08/07/2023 01:12:00,29.59
4.75914,08/07/2023 01:13:00,29.56
4.75915,08/07/2023 01:14:00,29.56
4.75917,08/07/2023 01:15:00,29.54
4.75918,08/07/2023 01:16:00,29.54
4.75919,08/07/2023 01:17:00,29.51
4.7592,08/07/2023 01:18:00,29.51
4.75921,08/07/2023 01:19:00,29.49
4.75922,08/07/2023 01:20:00,29.49
4.75924,08/07/2023 01:21:00,29.46
4.75925,08/07/2023 01:22:00,29.46
4.75926,08/07/2023 01:23:00,29.44
4.75927,08/07/2023 01:24:00,29.44
4.75928,08/07/2023 01:25:00,29.41
4.75929,08/07/2023 01:26:00,29.41
4.75931,08/07/2023 01:27:00,29.39
4.75932,08/07/2023 01:28:00,29.39
4.75933,08/07/2023 01:29:00,29.36
4.75934,08/07/2023 01:30:00,29.36
4.75935,08/07/2023 01:31:00,29.34
4.75936,08/07/2023 01:32:00,29.34
4.75938,08/07/2023 01:33:00,29.31
4.75939,08/07/2023 01:34:00,29.31
4.7594,08/07/2023 01:35:00,29.31
4.75941,08/07/2023 01:36:00,29.29
4.75942,08/07/2023 01:37:00,29.29
4.75943,08/07/2023 01:38:00,29.29
4.75945,08/07/2023 01:39:00,29.26
4.75946,08/07/2023 01:40:00,29.26
4.75947,08/07/2023 01:41:00,29.24
4.75948,08/07/2023 01:42:00,29.24
4.75949,08/07/2023 01:43:00,29.21
4.7595,08/07/2023 01:44:00,29.21
4.75952,08/07/2023 01:45:00,29.19
4.75953,08/07/2023 01:46:00,29.19
4.75954,08/07/2023 01:47:00,29.16
4.75955,08/07/2023 01:48:00,29.16
4.75956,08/07/2023 01:49:00,29.14
4.75957,08/07/2023 01:50:00,29.14
4.75959,08/07/2023 01:51:00,29.11
4.7596,08/07/2023 01:52:00,29.11
4.75961,08/07/2023 01:53:00,29.11
4.75962,08/07/2023 01:54:00,29.09
4.75963,08/07/2023 01:55:00,29.07
4.75964,08/07/2023 01:56:00,29.07
4.75966,08/07/2023 01:57:00,29.04
4.75967,08/07/2023 01:58:00,29.04
4.75968,08/07/2023 01:59:00,29.04
4.75969,08/07/2023 02:00:00,29.02
4.7597,08/07/2023 02:01:00,29.02
4.75972,08/07/2023 02:02:00,28.99
4.75973,08/07/2023 02:03:00,28.97
4.75974,08/07/2023 02:04:00,28.97
4.75975,08/07/2023 02:05:00,28.94
4.75976,08/07/2023 02:06:00,28.94
4.75977,08/07/2023 02:07:00,28.92
4.75979,08/07/2023 02:08:00,28.92
4.7598,08/07/2023 02:09:00,28.89
4.75981,08/07/2023 02:10:00,28.89
4.75982,08/07/2023 02:11:00,28.87
4.75983,08/07/2023 02:12:00,28.87
4.75984,08/07/2023 02:13:00,28.84
4.75986,08/07/2023 02:14:00,28.84
4.75987,08/07/2023 02:15:00,28.82
4.75988,08/07/2023 02:16:00,28.82
4.75989,08/07/2023 02:17:00,28.82
4.7599,08/07/2023 02:18:00,28.79
4.75991,08/07/2023 02:19:00,28.79
4.75993,08/07/2023 02:20:00,28.77
4.75994,08/07/2023 02:21:00,28.77
4.75995,08/07/2023 02:22:00,28.74
4.75996,08/07/2023 02:23:00,28.74
4.75997,08/07/2023 02:24:00,28.74
4.75998,08/07/2023 02:25:00,28.72
4.76,08/07/2023 02:26:00,28.72
4.76001,08/07/2023 02:27:00,28.69
4.76002,08/07/2023 02:28:00,28.69
4.76003,08/07/2023 02:29:00,28.67
4.76004,08/07/2023 02:30:00,28.67
4.76005,08/07/2023 02:31:00,28.67
4.76007,08/07/2023 02:32:00,28.64
4.76008,08/07/2023 02:33:00,28.64
4.76009,08/07/2023 02:34:00,28.62
4.7601,08/07/2023 02:35:00,28.62
4.76011,08/07/2023 02:36:00,28.62
4.76012,08/07/2023 02:37:00,28.59
4.76014,08/07/2023 02:38:00,28.59
4.76015,08/07/2023 02:39:00,28.57
4.76016,08/07/2023 02:40:00,28.57
4.76017,08/07/2023 02:41:00,28.54
4.76018,08/07/2023 02:42:00,28.54
4.76019,08/07/2023 02:43:00,28.52
4.76021,08/07/2023 02:44:00,28.52
4.76022,08/07/2023 02:45:00,28.52
4.76023,08/07/2023 02:46:00,28.52
4.76024,08/07/2023 02:47:00,28.52
4.76025,08/07/2023 02:48:00,28.49
4.76026,08/07/2023 02:49:00,28.49
4.76028,08/07/2023 02:50:00,28.47
4.76029,08/07/2023 02:51:00,28.47
4.7603,08/07/2023 02:52:00,28.47
4.76031,08/07/2023 02:53:00,28.44
4.76032,08/07/2023 02:54:00,28.44
4.76033,08/07/2023 02:55:00,28.44
4.76035,08/07/2023 02:56:00,28.42
4.76036,08/07/2023 02:57:00,28.42
4.76037,08/07/2023 02:58:00,28.42
4.76038,08/07/2023 02:59:00,28.42
4.76039,08/07/2023 03:00:00,28.42
4.7604,08/07/2023 03:01:00,28.39
4.76042,08/07/2023 03:02:00,28.39
4.76043,08/07/2023 03:03:00,28.37
4.76044,08/07/2023 03:04:00,28.37
4.76045,08/07/2023 03:05:00,28.37
4.76046,08/07/2023 03:06:00,28.34
4.76047,08/07/2023 03:07:00,28.34
4.76049,08/07/2023 03:08:00,28.34
4.7605,08/07/2023 03:09:00,28.34
4.76051,08/07/2023 03:10:00,28.34
4.76052,08/07/2023 03:11:00,28.34
4.76053,08/07/2023 03:12:00,28.34
4.76054,08/07/2023 03:13:00,28.34
4.76056,08/07/2023 03:14:00,28.32
4.76057,08/07/2023 03:15:00,28.32
4.76058,08/07/2023 03:16:00,28.32
4.76059,08/07/2023 03:17:00,28.32
4.7606,08/07/2023 03:18:00,28.32
4.76061,08/07/2023 03:19:00,28.32
4.76063,08/07/2023 03:20:00,28.32
4.76064,08/07/2023 03:21:00,28.32
4.76065,08/07/2023 03:22:00,28.32
4.76066,08/07/2023 03:23:00,28.34
4.76067,08/07/2023 03:24:00,28.34
4.76068,08/07/2023 03:25:00,28.34
4.7607,08/07/2023 03:26:00,28.34
4.76071,08/07/2023 03:27:00,28.34
4.76072,08/07/2023 03:28:00,28.34
4.76073,08/07/2023 03:29:00,28.34
4.76074,08/07/2023 03:30:00,28.34
4.76075,08/07/2023 03:31:00,28.34
4.76077,08/07/2023 03:32:00,28.34
4.76078,08/07/2023 03:33:00,28.34
4.76079,08/07/2023 03:34:00,28.34
4.7608,08/07/2023 03:35:00,28.37
4.76081,08/07/2023 03:36:00,28.37
4.76083,08/07/2023 03:37:00,28.39
4.76084,08/07/2023 03:38:00,28.39
4.76085,08/07/2023 03:39:00,28.42
4.76086,08/07/2023 03:40:00,28.42
4.76087,08/07/2023 03:41:00,28.42
4.76088,08/07/2023 03:42:00,28.42
4.7609,08/07/2023 03:43:00,28.44
4.76091,08/07/2023 03:44:00,28.44
4.76092,08/07/2023 03:45:00,28.47
4.76093,08/07/2023 03:46:00,28.47
4.76094,08/07/2023 03:47:00,28.47
4.76095,08/07/2023 03:48:00,28.49
4.76097,08/07/2023 03:49:00,28.49
4.76098,08/07/2023 03:50:00,28.52
4.76099,08/07/2023 03:51:00,28.52
4.761,08/07/2023 03:52:00,28.54
4.76101,08/07/2023 03:53:00,28.54
4.76102,08/07/2023 03:54:00,28.54
4.76104,08/07/2023 03:55:00,28.57
4.76105,08/07/2023 03:56:00,28.59
4.76106,08/07/2023 03:57:00,28.59
4.76107,08/07/2023 03:58:00,28.62
4.76108,08/07/2023 03:59:00,28.62
4.76109,08/07/2023 04:00:00,28.64
4.76111,08/07/2023 04:01:00,28.67
4.76112,08/07/2023 04:02:00,28.67
4.76113,08/07/2023 04:03:00,28.67
4.76114,08/07/2023 04:04:00,28.69
4.76115,08/07/2023 04:05:00,28.69
4.76116,08/07/2023 04:06:00,28.72
4.76118,08/07/2023 04:07:00,28.74
4.76119,08/07/2023 04:08:00,28.74
4.7612,08/07/2023 04:09:00,28.77
4.76121,08/07/2023 04:10:00,28.77
4.76122,08/07/2023 04:11:00,28.79
4.76123,08/07/2023 04:12:00,28.82
4.76125,08/07/2023 04:13:00,28.84
4.76126,08/07/2023 04:14:00,28.87
4.76127,08/07/2023 04:15:00,28.87
4.76128,08/07/2023 04:16:00,28.89
4.76129,08/07/2023 04:17:00,28.92
4.7613,08/07/2023 04:18:00,28.94
4.76132,08/07/2023 04:19:00,28.97
4.76133,08/07/2023 04:20:00,28.99
4.76134,08/07/2023 04:21:00,28.99
4.76135,08/07/2023 04:22:00,29.02
4.76136,08/07/2023 04:23:00,29.04
4.76137,08/07/2023 04:24:00,29.04
4.76139,08/07/2023 04:25:00,29.07
4.7614,08/07/2023 04:26:00,29.09
4.76141,08/07/2023 04:27:00,29.11
4.76142,08/07/2023 04:28:00,29.14
4.76143,08/07/2023 04:29:00,29.16
4.76144,08/07/2023 04:30:00,29.19
4.76146,08/07/2023 04:31:00,29.21
4.76147,08/07/2023 04:32:00,29.24
4.76148,08/07/2023 04:33:00,29.26
4.76149,08/07/2023 04:34:00,29.29
4.7615,08/07/2023 04:35:00,29.34
4.76151,08/07/2023 04:36:00,29.36
4.76153,08/07/2023 04:37:00,29.39
4.76154,08/07/2023 04:38:00,29.41
4.76155,08/07/2023 04:39:00,29.44
4.76156,08/07/2023 04:40:00,29.49
4.76157,08/07/2023 04:41:00,29.51
4.76158,08/07/2023 04:42:00,29.56
4.7616,08/07/2023 04:43:00,29.59
4.76161,08/07/2023 04:44:00,29.61
4.76162,08/07/2023 04:45:00,29.64
4.76163,08/07/2023 04:46:00,29.69
4.76164,08/07/2023 04:47:00,29.71
4.76165,08/07/2023 04:48:00,29.77
4.76167,08/07/2023 04:49:00,29.79
4.76168,08/07/2023 04:50:00,29.84
4.76169,08/07/2023 04:51:00,29.89
4.7617,08/07/2023 04:52:00,29.92
4.76171,08/07/2023 04:53:00,29.97
4.76172,08/07/2023 04:54:00,29.99
4.76174,08/07/2023 04:55:00,30.02
4.76175,08/07/2023 04:56:00,30.04
4.76176,08/07/2023 04:57:00,30.09
4.76177,08/07/2023 04:58:00,30.14
4.76178,08/07/2023 04:59:00,30.17
4.76179,08/07/2023 05:00:00,30.19
4.76181,08/07/2023 05:01:00,30.24
4.76182,08/07/2023 05:02:00,30.27
4.76183,08/07/2023 05:03:00,30.32
4.76184,08/07/2023 05:04:00,30.34
4.76185,08/07/2023 05:05:00,30.39
4.76186,08/07/2023 05:06:00,30.42
4.76188,08/07/2023 05:07:00,30.44
4.76189,08/07/2023 05:08:00,30.49
4.7619,08/07/2023 05:09:00,30.55
4.76191,08/07/2023 05:10:00,30.57
4.76192,08/07/2023 05:11:00,30.62
4.76194,08/07/2023 05:12:00,30.65
4.76195,08/07/2023 05:13:00,30.7
4.76196,08/07/2023 05:14:00,30.72
4.76197,08/07/2023 05:15:00,30.77
4.76198,08/07/2023 05:16:00,30.82
4.76199,08/07/2023 05:17:00,30.87
4.76201,08/07/2023 05:18:00,30.92
4.76202,08/07/2023 05:19:00,30.98
4.76203,08/07/2023 05:20:00,31.03
4.76204,08/07/2023 05:21:00,31.08
4.76205,08/07/2023 05:22:00,31.1
4.76206,08/07/2023 05:23:00,31.15
4.76208,08/07/2023 05:24:00,31.2
4.76209,08/07/2023 05:25:00,31.23
4.7621,08/07/2023 05:26:00,31.28
4.76211,08/07/2023 05:27:00,31.31
4.76212,08/07/2023 05:28:00,31.36
4.76213,08/07/2023 05:29:00,31.41
4.76215,08/07/2023 05:30:00,31.43
4.76216,08/07/2023 05:31:00,31.46
4.76217,08/07/2023 05:32:00,31.48
4.76218,08/07/2023 05:33:00,31.54
4.76219,08/07/2023 05:34:00,31.59
4.7622,08/07/2023 05:35:00,31.61
4.76222,08/07/2023 05:36:00,31.66
4.76223,08/07/2023 05:37:00,31.69
4.76224,08/07/2023 05:38:00,31.74
4.76225,08/07/2023 05:39:00,31.79
4.76226,08/07/2023 05:40:00,31.82
4.76227,08/07/2023 05:41:00,31.87
4.76229,08/07/2023 05:42:00,31.92
4.7623,08/07/2023 05:43:00,31.94
4.76231,08/07/2023 05:44:00,32
4.76232,08/07/2023 05:45:00,32.02
4.76233,08/07/2023 05:46:00,32.07
4.76234,08/07/2023 05:47:00,32.1
4.76236,08/07/2023 05:48:00,32.15
4.76237,08/07/2023 05:49:00,32.18
4.76238,08/07/2023 05:50:00,32.23
4.76239,08/07/2023 05:51:00,32.25
4.7624,08/07/2023 05:52:00,32.3
4.76241,08/07/2023 05:53:00,32.33
4.76243,08/07/2023 05:54:00,32.36
4.76244,08/07/2023 05:55:00,32.38
4.76245,08/07/2023 05:56:00,32.43
4.76246,08/07/2023 05:57:00,32.46
4.76247,08/07/2023 05:58:00,32.48
4.76248,08/07/2023 05:59:00,32.51
4.7625,08/07/2023 06:00:00,32.54
4.76251,08/07/2023 06:01:00,32.59
4.76252,08/07/2023 06:02:00,32.61
4.76253,08/07/2023 06:03:00,32.64
4.76254,08/07/2023 06:04:00,32.69
4.76255,08/07/2023 06:05:00,32.72
4.76257,08/07/2023 06:06:00,32.74
4.76258,08/07/2023 06:07:00,32.79
4.76259,08/07/2023 06:08:00,32.82
4.7626,08/07/2023 06:09:00,32.87
4.76261,08/07/2023 06:10:00,32.87
4.76262,08/07/2023 06:11:00,32.9
4.76264,08/07/2023 06:12:00,32.95
4.76265,08/07/2023 06:13:00,32.98
4.76266,08/07/2023 06:14:00,33
4.76267,08/07/2023 06:15:00,33.03
4.76268,08/07/2023 06:16:00,33.05
4.76269,08/07/2023 06:17:00,33.08
4.76271,08/07/2023 06:18:00,33.11
4.76272,08/07/2023 06:19:00,33.13
4.76273,08/07/2023 06:20:00,33.16
4.76274,08/07/2023 06:21:00,33.21
4.76275,08/07/2023 06:22:00,33.23
4.76276,08/07/2023 06:23:00,33.26
4.76278,08/07/2023 06:24:00,33.31
4.76279,08/07/2023 06:25:00,33.34
4.7628,08/07/2023 06:26:00,33.37
4.76281,08/07/2023 06:27:00,33.42
4.76282,08/07/2023 06:28:00,33.44
4.76283,08/07/2023 06:29:00,33.47
4.76285,08/07/2023 06:30:00,33.52
4.76286,08/07/2023 06:31:00,33.55
4.76287,08/07/2023 06:32:00,33.6
4.76288,08/07/2023 06:33:00,33.63
4.76289,08/07/2023 06:34:00,33.65
4.7629,08/07/2023 06:35:00,33.68
4.76292,08/07/2023 06:36:00,33.7
4.76293,08/07/2023 06:37:00,33.76
4.76294,08/07/2023 06:38:00,33.78
4.76295,08/07/2023 06:39:00,33.84
4.76296,08/07/2023 06:40:00,33.89
4.76297,08/07/2023 06:41:00,33.91
4.76299,08/07/2023 06:42:00,33.97
4.763,08/07/2023 06:43:00,33.99
4.76301,08/07/2023 06:44:00,34.04
4.76302,08/07/2023 06:45:00,34.07
4.76303,08/07/2023 06:46:00,34.1
4.76305,08/07/2023 06:47:00,34.15
4.76306,08/07/2023 06:48:00,34.18
4.76307,08/07/2023 06:49:00,34.2
4.76308,08/07/2023 06:50:00,34.26
4.76309,08/07/2023 06:51:00,34.28
4.7631,08/07/2023 06:52:00,34.33
4.76312,08/07/2023 06:53:00,34.36
4.76313,08/07/2023 06:54:00,34.39
4.76314,08/07/2023 06:55:00,34.41
4.76315,08/07/2023 06:56:00,34.47
4.76316,08/07/2023 06:57:00,34.49
4.76317,08/07/2023 06:58:00,34.55
4.76319,08/07/2023 06:59:00,34.6
4.7632,08/07/2023 07:00:00,34.62
4.76321,08/07/2023 07:01:00,34.68
4.76322,08/07/2023 07:02:00,34.7
4.76323,08/07/2023 07:03:00,34.76
4.76324,08/07/2023 07:04:00,34.81
4.76326,08/07/2023 07:05:00,34.86
4.76327,08/07/2023 07:06:00,34.92
4.76328,08/07/2023 07:07:00,34.97
4.76329,08/07/2023 07:08:00,35.02
4.7633,08/07/2023 07:09:00,35.08
4.76331,08/07/2023 07:10:00,35.13
4.76333,08/07/2023 07:11:00,35.18
4.76334,08/07/2023 07:12:00,35.23
4.76335,08/07/2023 07:13:00,35.31
4.76336,08/07/2023 07:14:00,35.37
4.76337,08/07/2023 07:15:00,35.42
4.76338,08/07/2023 07:16:00,35.5
4.7634,08/07/2023 07:17:00,35.58
4.76341,08/07/2023 07:18:00,35.66
4.76342,08/07/2023 07:19:00,35.74
4.76343,08/07/2023 07:20:00,35.8
4.76344,08/07/2023 07:21:00,35.88
4.76345,08/07/2023 07:22:00,35.93
4.76347,08/07/2023 07:23:00,36.01
4.76348,08/07/2023 07:24:00,36.09
4.76349,08/07/2023 07:25:00,36.15
4.7635,08/07/2023 07:26:00,36.23
4.76351,08/07/2023 07:27:00,36.28
4.76352,08/07/2023 07:28:00,36.36
4.76354,08/07/2023 07:29:00,36.44
4.76355,08/07/2023 07:30:00,36.5
4.76356,08/07/2023 07:31:00,36.58
4.76357,08/07/2023 07:32:00,36.66
4.76358,08/07/2023 07:33:00,36.71
4.76359,08/07/2023 07:34:00,36.8
4.76361,08/07/2023 07:35:00,36.85
4.76362,08/07/2023 07:36:00,36.93
4.76363,08/07/2023 07:37:00,36.99
4.76364,08/07/2023 07:38:00,37.07
4.76365,08/07/2023 07:39:00,37.15
4.76366,08/07/2023 07:40:00,37.21
4.76368,08/07/2023 07:41:00,37.32
4.76369,08/07/2023 07:42:00,37.4
4.7637,08/07/2023 07:43:00,37.48
4.76371,08/07/2023 07:44:00,37.56
4.76372,08/07/2023 07:45:00,37.62
4.76373,08/07/2023 07:46:00,37.7
4.76375,08/07/2023 07:47:00,37.78
4.76376,08/07/2023 07:48:00,37.89
4.76377,08/07/2023 07:49:00,37.98
4.76378,08/07/2023 07:50:00,38.09
4.76379,08/07/2023 07:51:00,38.17
4.7638,08/07/2023 07:52:00,38.23
4.76382,08/07/2023 07:53:00,38.31
4.76383,08/07/2023 07:54:00,38.39
4.76384,08/07/2023 07:55:00,38.45
4.76385,08/07/2023 07:56:00,38.5
4.76386,08/07/2023 07:57:00,38.56
4.76387,08/07/2023 07:58:00,38.64
4.76389,08/07/2023 07:59:00,38.73
4.7639,08/07/2023 08:00:00,38.81
4.76391,08/07/2023 08:01:00,38.9
4.76392,08/07/2023 08:02:00,38.98
4.76393,08/07/2023 08:03:00,39.06
4.76394,08/07/2023 08:04:00,39.15
4.76396,08/07/2023 08:05:00,39.23
4.76397,08/07/2023 08:06:00,39.32
4.76398,08/07/2023 08:07:00,39.4
4.76399,08/07/2023 08:08:00,39.46
4.764,08/07/2023 08:09:00,39.54
4.76401,08/07/2023 08:10:00,39.63
4.76403,08/07/2023 08:11:00,39.71
4.76404,08/07/2023 08:12:00,39.8
4.76405,08/07/2023 08:13:00,39.86
4.76406,08/07/2023 08:14:00,39.91
4.76407,08/07/2023 08:15:00,40
4.76408,08/07/2023 08:16:00,40.09
4.7641,08/07/2023 08:17:00,40.17
4.76411,08/07/2023 08:18:00,40.26
4.76412,08/07/2023 08:19:00,40.29
4.76413,08/07/2023 08:20:00,40.37
4.76414,08/07/2023 08:21:00,40.46
4.76416,08/07/2023 08:22:00,40.52
4.76417,08/07/2023 08:23:00,40.6
4.76418,08/07/2023 08:24:00,40.69
4.76419,08/07/2023 08:25:00,40.78
4.7642,08/07/2023 08:26:00,40.86
4.76421,08/07/2023 08:27:00,40.95
4.76423,08/07/2023 08:28:00,41.01
4.76424,08/07/2023 08:29:00,41.06
4.76425,08/07/2023 08:30:00,41.12
4.76426,08/07/2023 08:31:00,41.21
4.76427,08/07/2023 08:32:00,41.27
4.76428,08/07/2023 08:33:00,41.36
4.7643,08/07/2023 08:34:00,41.41
4.76431,08/07/2023 08:35:00,41.47
4.76432,08/07/2023 08:36:00,41.56
4.76433,08/07/2023 08:37:00,41.62
4.76434,08/07/2023 08:38:00,41.65
4.76435,08/07/2023 08:39:00,41.71
4.76437,08/07/2023 08:40:00,41.74
4.76438,08/07/2023 08:41:00,41.82
4.76439,08/07/2023 08:42:00,41.88
4.7644,08/07/2023 08:43:00,41.94
4.76441,08/07/2023 08:44:00,42.03
4.76442,08/07/2023 08:45:00,42.09
4.76444,08/07/2023 08:46:00,42.15
4.76445,08/07/2023 08:47:00,42.24
4.76446,08/07/2023 08:48:00,42.33
4.76447,08/07/2023 08:49:00,42.42
4.76448,08/07/2023 08:50:00,42.5
4.76449,08/07/2023 08:51:00,42.53
4.76451,08/07/2023 08:52:00,42.59
4.76452,08/07/2023 08:53:00,42.62
4.76453,08/07/2023 08:54:00,42.68
4.76454,08/07/2023 08:55:00,42.74
4.76455,08/07/2023 08:56:00,42.83
4.76456,08/07/2023 08:57:00,42.89
4.76458,08/07/2023 08:58:00,42.95
4.76459,08/07/2023 08:59:00,43.01
4.7646,08/07/2023 09:00:00,43.04
4.76461,08/07/2023 09:01:00,43.1
4.76462,08/07/2023 09:02:00,43.13
4.76463,08/07/2023 09:03:00,43.19
4.76465,08/07/2023 09:04:00,43.25
4.76466,08/07/2023 09:05:00,43.31
4.76467,08/07/2023 09:06:00,43.4
4.76468,08/07/2023 09:07:00,43.46
4.76469,08/07/2023 09:08:00,43.53
4.7647,08/07/2023 09:09:00,43.59
4.76472,08/07/2023 09:10:00,43.65
4.76473,08/07/2023 09:11:00,43.71
4.76474,08/07/2023 09:12:00,43.8
4.76475,08/07/2023 09:13:00,43.86
4.76476,08/07/2023 09:14:00,43.95
4.76477,08/07/2023 09:15:00,44.01
4.76479,08/07/2023 09:16:00,44.07
4.7648,08/07/2023 09:17:00,44.13
4.76481,08/07/2023 09:18:00,44.2
4.76482,08/07/2023 09:19:00,44.26
4.76483,08/07/2023 09:20:00,44.29
4.76484,08/07/2023 09:21:00,44.32
4.76486,08/07/2023 09:22:00,44.38
4.76487,08/07/2023 09:23:00,44.44
4.76488,08/07/2023 09:24:00,44.5
4.76489,08/07/2023 09:25:00,44.53
4.7649,08/07/2023 09:26:00,44.6
4.76491,08/07/2023 09:27:00,44.66
4.76493,08/07/2023 09:28:00,44.72
4.76494,08/07/2023 09:29:00,44.78
4.76495,08/07/2023 09:30:00,44.87
4.76496,08/07/2023 09:31:00,44.94
4.76497,08/07/2023 09:32:00,45.03
4.76498,08/07/2023 09:33:00,45.09
4.765,08/07/2023 09:34:00,45.12
4.76501,08/07/2023 09:35:00,45.19
4.76502,08/07/2023 09:36:00,45.22
4.76503,08/07/2023 09:37:00,45.28
4.76504,08/07/2023 09:38:00,45.31
4.76505,08/07/2023 09:39:00,45.37
4.76507,08/07/2023 09:40:00,45.4
4.76508,08/07/2023 09:41:00,45.44
4.76509,08/07/2023 09:42:00,45.5
4.7651,08/07/2023 09:43:00,45.53
4.76511,08/07/2023 09:44:00,45.56
4.76512,08/07/2023 09:45:00,45.59
4.76514,08/07/2023 09:46:00,45.62
4.76515,08/07/2023 09:47:00,45.69
4.76516,08/07/2023 09:48:00,45.75
4.76517,08/07/2023 09:49:00,45.81
4.76518,08/07/2023 09:50:00,45.85
4.76519,08/07/2023 09:51:00,45.91
4.76521,08/07/2023 09:52:00,45.94
4.76522,08/07/2023 09:53:00,45.97
4.76523,08/07/2023 09:54:00,46.04
4.76524,08/07/2023 09:55:00,46.1
4.76525,08/07/2023 09:56:00,46.13
4.76527,08/07/2023 09:57:00,46.19
4.76528,08/07/2023 09:58:00,46.29
4.76529,08/07/2023 09:59:00,46.35
4.7653,08/07/2023 10:00:00,46.42
4.76531,08/07/2023 10:01:00,46.48
4.76532,08/07/2023 10:02:00,46.51
4.76534,08/07/2023 10:03:00,46.55
4.76535,08/07/2023 10:04:00,46.61
4.76536,08/07/2023 10:05:00,46.67
4.76537,08/07/2023 10:06:00,46.71
4.76538,08/07/2023 10:07:00,46.74
4.76539,08/07/2023 10:08:00,46.74
4.76541,08/07/2023 10:09:00,46.77
4.76542,08/07/2023 10:10:00,46.83
4.76543,08/07/2023 10:11:00,46.87
4.76544,08/07/2023 10:12:00,46.93
4.76545,08/07/2023 10:13:00,46.96
4.76546,08/07/2023 10:14:00,47
4.76548,08/07/2023 10:15:00,47
4.76549,08/07/2023 10:16:00,47.03
4.7655,08/07/2023 10:17:00,47.06
4.76551,08/07/2023 10:18:00,47.12
4.76552,08/07/2023 10:19:00,47.19
4.76553,08/07/2023 10:20:00,47.22
4.76555,08/07/2023 10:21:00,47.29
4.76556,08/07/2023 10:22:00,47.32
4.76557,08/07/2023 10:23:00,47.35
4.76558,08/07/2023 10:24:00,47.42
4.76559,08/07/2023 10:25:00,47.45
4.7656,08/07/2023 10:26:00,47.55
4.76562,08/07/2023 10:27:00,47.58
4.76563,08/07/2023 10:28:00,47.65
4.76564,08/07/2023 10:29:00,47.68
4.76565,08/07/2023 10:30:00,47.68
4.76566,08/07/2023 10:31:00,47.68
4.76567,08/07/2023 10:32:00,47.71
4.76569,08/07/2023 10:33:00,47.74
4.7657,08/07/2023 10:34:00,47.78
4.76571,08/07/2023 10:35:00,47.81
4.76572,08/07/2023 10:36:00,47.88
4.76573,08/07/2023 10:37:00,47.91
4.76574,08/07/2023 10:38:00,47.94
4.76576,08/07/2023 10:39:00,47.97
4.76577,08/07/2023 10:40:00,48.01
4.76578,08/07/2023 10:41:00,48.04
4.76579,08/07/2023 10:42:00,48.04
4.7658,08/07/2023 10:43:00,48.11
4.76581,08/07/2023 10:44:00,48.14
4.76583,08/07/2023 10:45:00,48.17
4.76584,08/07/2023 10:46:00,48.24
4.76585,08/07/2023 10:47:00,48.3
4.76586,08/07/2023 10:48:00,48.34
4.76587,08/07/2023 10:49:00,48.34
4.76588,08/07/2023 10:50:00,48.34
4.7659,08/07/2023 10:51:00,48.37
4.76591,08/07/2023 10:52:00,48.4
4.76592,08/07/2023 10:53:00,48.4
4.76593,08/07/2023 10:54:00,48.44
4.76594,08/07/2023 10:55:00,48.47
4.76595,08/07/2023 10:56:00,48.47
4.76597,08/07/2023 10:57:00,48.5
4.76598,08/07/2023 10:58:00,48.54
4.76599,08/07/2023 10:59:00,48.57
4.766,08/07/2023 11:00:00,48.6
4.76601,08/07/2023 11:01:00,48.64
4.76602,08/07/2023 11:02:00,48.7
4.76604,08/07/2023 11:03:00,48.74
4.76605,08/07/2023 11:04:00,48.8
4.76606,08/07/2023 11:05:00,48.84
4.76607,08/07/2023 11:06:00,48.9
4.76608,08/07/2023 11:07:00,48.94
4.76609,08/07/2023 11:08:00,49.01
4.76611,08/07/2023 11:09:00,49.04
4.76612,08/07/2023 11:10:00,49.11
4.76613,08/07/2023 11:11:00,49.14
4.76614,08/07/2023 11:12:00,49.17
4.76615,08/07/2023 11:13:00,49.24
4.76616,08/07/2023 11:14:00,49.28
4.76618,08/07/2023 11:15:00,49.34
4.76619,08/07/2023 11:16:00,49.34
4.7662,08/07/2023 11:17:00,49.34
4.76621,08/07/2023 11:18:00,49.38
4.76622,08/07/2023 11:19:00,49.41
4.76623,08/07/2023 11:20:00,49.41
4.76625,08/07/2023 11:21:00,49.41
4.76626,08/07/2023 11:22:00,49.41
4.76627,08/07/2023 11:23:00,49.44
4.76628,08/07/2023 11:24:00,49.44
4.76629,08/07/2023 11:25:00,49.44
4.7663,08/07/2023 11:26:00,49.48
4.76632,08/07/2023 11:27:00,49.51
4.76633,08/07/2023 11:28:00,49.55
4.76634,08/07/2023 11:29:00,49.58
4.76635,08/07/2023 11:30:00,49.58
4.76636,08/07/2023 11:31:00,49.61
4.76638,08/07/2023 11:32:00,49.65
4.76639,08/07/2023 11:33:00,49.65
4.7664,08/07/2023 11:34:00,49.68
4.76641,08/07/2023 11:35:00,49.72
4.76642,08/07/2023 11:36:00,49.72
4.76643,08/07/2023 11:37:00,49.72
4.76645,08/07/2023 11:38:00,49.72
4.76646,08/07/2023 11:39:00,49.75
4.76647,08/07/2023 11:40:00,49.75
4.76648,08/07/2023 11:41:00,49.79
4.76649,08/07/2023 11:42:00,49.79
4.7665,08/07/2023 11:43:00,49.79
4.76652,08/07/2023 11:44:00,49.82
4.76653,08/07/2023 11:45:00,49.82
4.76654,08/07/2023 11:46:00,49.85
4.76655,08/07/2023 11:47:00,49.85
4.76656,08/07/2023 11:48:00,49.89
4.76657,08/07/2023 11:49:00,49.92
4.76659,08/07/2023 11:50:00,49.92
4.7666,08/07/2023 11:51:00,49.96
4.76661,08/07/2023 11:52:00,49.99
4.76662,08/07/2023 11:53:00,49.99
4.76663,08/07/2023 11:54:00,49.99
4.76664,08/07/2023 11:55:00,49.99
4.76666,08/07/2023 11:56:00,50.02
4.76667,08/07/2023 11:57:00,50.06
4.76668,08/07/2023 11:58:00,50.06
4.76669,08/07/2023 11:59:00,50.09
4.7667,08/07/2023 12:00:00,50.09
4.76671,08/07/2023 12:01:00,50.09
4.76673,08/07/2023 12:02:00,50.06
4.76674,08/07/2023 12:03:00,50.06
4.76675,08/07/2023 12:04:00,50.02
4.76676,08/07/2023 12:05:00,49.99
4.76677,08/07/2023 12:06:00,49.99
4.76678,08/07/2023 12:07:00,49.96
4.7668,08/07/2023 12:08:00,49.99
4.76681,08/07/2023 12:09:00,49.99
4.76682,08/07/2023 12:10:00,49.99
4.76683,08/07/2023 12:11:00,50.02
4.76684,08/07/2023 12:12:00,49.99
4.76685,08/07/2023 12:13:00,50.02
4.76687,08/07/2023 12:14:00,50.02
4.76688,08/07/2023 12:15:00,50.02
4.76689,08/07/2023 12:16:00,50.02
4.7669,08/07/2023 12:17:00,49.99
4.76691,08/07/2023 12:18:00,49.96
4.76692,08/07/2023 12:19:00,49.96
4.76694,08/07/2023 12:20:00,49.92
4.76695,08/07/2023 12:21:00,49.92
4.76696,08/07/2023 12:22:00,49.92
4.76697,08/07/2023 12:23:00,49.96
4.76698,08/07/2023 12:24:00,49.96
4.76699,08/07/2023 12:25:00,49.96
4.76701,08/07/2023 12:26:00,49.96
4.76702,08/07/2023 12:27:00,49.96
4.76703,08/07/2023 12:28:00,49.92
4.76704,08/07/2023 12:29:00,49.96
4.76705,08/07/2023 12:30:00,49.96
4.76706,08/07/2023 12:31:00,49.99
4.76708,08/07/2023 12:32:00,50.02
4.76709,08/07/2023 12:33:00,50.02
4.7671,08/07/2023 12:34:00,50.06
4.76711,08/07/2023 12:35:00,50.06
4.76712,08/07/2023 12:36:00,50.02
4.76713,08/07/2023 12:37:00,50.02
4.76715,08/07/2023 12:38:00,50.02
4.76716,08/07/2023 12:39:00,50.02
4.76717,08/07/2023 12:40:00,50.06
4.76718,08/07/2023 12:41:00,50.09
4.76719,08/07/2023 12:42:00,50.13
4.7672,08/07/2023 12:43:00,50.16
4.76722,08/07/2023 12:44:00,50.16
4.76723,08/07/2023 12:45:00,50.2
4.76724,08/07/2023 12:46:00,50.2
4.76725,08/07/2023 12:47:00,50.23
4.76726,08/07/2023 12:48:00,50.23
4.76727,08/07/2023 12:49:00,50.27
4.76729,08/07/2023 12:50:00,50.27
4.7673,08/07/2023 12:51:00,50.27
4.76731,08/07/2023 12:52:00,50.27
4.76732,08/07/2023 12:53:00,50.27
4.76733,08/07/2023 12:54:00,50.27
4.76734,08/07/2023 12:55:00,50.27
4.76736,08/07/2023 12:56:00,50.23
4.76737,08/07/2023 12:57:00,50.23
4.76738,08/07/2023 12:58:00,50.23
4.76739,08/07/2023 12:59:00,50.23
4.7674,08/07/2023 13:00:00,50.23
4.76741,08/07/2023 13:01:00,50.23
4.76743,08/07/2023 13:02:00,50.23
4.76744,08/07/2023 13:03:00,50.23
4.76745,08/07/2023 13:04:00,50.2
4.76746,08/07/2023 13:05:00,50.2
4.76747,08/07/2023 13:06:00,50.2
4.76749,08/07/2023 13:07:00,50.2
4.7675,08/07/2023 13:08:00,50.23
4.76751,08/07/2023 13:09:00,50.23
4.76752,08/07/2023 13:10:00,50.23
4.76753,08/07/2023 13:11:00,50.23
4.76754,08/07/2023 13:12:00,50.2
4.76756,08/07/2023 13:13:00,50.16
4.76757,08/07/2023 13:14:00,50.09
4.76758,08/07/2023 13:15:00,50.02
4.76759,08/07/2023 13:16:00,50.02
4.7676,08/07/2023 13:17:00,50.02
4.76761,08/07/2023 13:18:00,50.02
4.76763,08/07/2023 13:19:00,50.02
4.76764,08/07/2023 13:20:00,50.02
4.76765,08/07/2023 13:21:00,50.02
4.76766,08/07/2023 13:22:00,49.99
4.76767,08/07/2023 13:23:00,49.96
4.76768,08/07/2023 13:24:00,49.92
4.7677,08/07/2023 13:25:00,49.89
4.76771,08/07/2023 13:26:00,49.89
4.76772,08/07/2023 13:27:00,49.85
4.76773,08/07/2023 13:28:00,49.82
4.76774,08/07/2023 13:29:00,49.79
4.76775,08/07/2023 13:30:00,49.75
4.76777,08/07/2023 13:31:00,49.75
4.76778,08/07/2023 13:32:00,49.75
4.76779,08/07/2023 13:33:00,49.75
4.7678,08/07/2023 13:34:00,49.75
4.76781,08/07/2023 13:35:00,49.75
4.76782,08/07/2023 13:36:00,49.72
4.76784,08/07/2023 13:37:00,49.72
4.76785,08/07/2023 13:38:00,49.68
4.76786,08/07/2023 13:39:00,49.65
4.76787,08/07/2023 13:40:00,49.65
4.76788,08/07/2023 13:41:00,49.61
4.76789,08/07/2023 13:42:00,49.61
4.76791,08/07/2023 13:43:00,49.58
4.76792,08/07/2023 13:44:00,49.55
4.76793,08/07/2023 13:45:00,49.51
4.76794,08/07/2023 13:46:00,49.51
4.76795,08/07/2023 13:47:00,49.51
4.76796,08/07/2023 13:48:00,49.51
4.76798,08/07/2023 13:49:00,49.48
4.76799,08/07/2023 13:50:00,49.48
4.768,08/07/2023 13:51:00,49.44
4.76801,08/07/2023 13:52:00,49.41
4.76802,08/07/2023 13:53:00,49.38
4.76803,08/07/2023 13:54:00,49.38
4.76805,08/07/2023 13:55:00,49.34
4.76806,08/07/2023 13:56:00,49.31
4.76807,08/07/2023 13:57:00,49.28
4.76808,08/07/2023 13:58:00,49.28
4.76809,08/07/2023 13:59:00,49.24
4.7681,08/07/2023 14:00:00,49.24
4.76812,08/07/2023 14:01:00,49.21
4.76813,08/07/2023 14:02:00,49.21
4.76814,08/07/2023 14:03:00,49.21
4.76815,08/07/2023 14:04:00,49.17
4.76816,08/07/2023 14:05:00,49.17
4.76817,08/07/2023 14:06:00,49.14
4.76819,08/07/2023 14:07:00,49.11
4.7682,08/07/2023 14:08:00,49.07
4.76821,08/07/2023 14:09:00,49.07
4.76822,08/07/2023 14:10:00,49.04
4.76823,08/07/2023 14:11:00,49.01
4.76824,08/07/2023 14:12:00,48.97
4.76826,08/07/2023 14:13:00,48.97
4.76827,08/07/2023 14:14:00,48.94
4.76828,08/07/2023 14:15:00,48.9
4.76829,08/07/2023 14:16:00,48.84
4.7683,08/07/2023 14:17:00,48.8
4.76831,08/07/2023 14:18:00,48.77
4.76833,08/07/2023 14:19:00,48.77
4.76834,08/07/2023 14:20:00,48.74
4.76835,08/07/2023 14:21:00,48.7
4.76836,08/07/2023 14:22:00,48.7
4.76837,08/07/2023 14:23:00,48.67
4.76838,08/07/2023 14:24:00,48.64
4.7684,08/07/2023 14:25:00,48.57
4.76841,08/07/2023 14:26:00,48.54
4.76842,08/07/2023 14:27:00,48.5
4.76843,08/07/2023 14:28:00,48.44
4.76844,08/07/2023 14:29:00,48.4
4.76845,08/07/2023 14:30:00,48.37
4.76847,08/07/2023 14:31:00,48.3
4.76848,08/07/2023 14:32:00,48.27
4.76849,08/07/2023 14:33:00,48.24
4.7685,08/07/2023 14:34:00,48.17
4.76851,08/07/2023 14:35:00,48.14
4.76852,08/07/2023 14:36:00,48.11
4.76854,08/07/2023 14:37:00,48.07
4.76855,08/07/2023 14:38:00,48.04
4.76856,08/07/2023 14:39:00,48.01
4.76857,08/07/2023 14:40:00,47.94
4.76858,08/07/2023 14:41:00,47.91
4.7686,08/07/2023 14:42:00,47.88
4.76861,08/07/2023 14:43:00,47.84
4.76862,08/07/2023 14:44:00,47.78
4.76863,08/07/2023 14:45:00,47.71
4.76864,08/07/2023 14:46:00,47.65
4.76865,08/07/2023 14:47:00,47.58
4.76867,08/07/2023 14:48:00,47.52
4.76868,08/07/2023 14:49:00,47.48
4.76869,08/07/2023 14:50:00,47.45
4.7687,08/07/2023 14:51:00,47.42
4.76871,08/07/2023 14:52:00,47.35
4.76872,08/07/2023 14:53:00,47.32
4.76874,08/07/2023 14:54:00,47.25
4.76875,08/07/2023 14:55:00,47.22
4.76876,08/07/2023 14:56:00,47.19
4.76877,08/07/2023 14:57:00,47.16
4.76878,08/07/2023 14:58:00,47.16
4.76879,08/07/2023 14:59:00,47.12
4.76881,08/07/2023 15:00:00,47.09
4.76882,08/07/2023 15:01:00,47.06
4.76883,08/07/2023 15:02:00,47.03
4.76884,08/07/2023 15:03:00,46.96
4.76885,08/07/2023 15:04:00,46.9
4.76886,08/07/2023 15:05:00,46.87
4.76888,08/07/2023 15:06:00,46.8
4.76889,08/07/2023 15:07:00,46.74
4.7689,08/07/2023 15:08:00,46.67
4.76891,08/07/2023 15:09:00,46.64
4.76892,08/07/2023 15:10:00,46.58
4.76893,08/07/2023 15:11:00,46.51
4.76895,08/07/2023 15:12:00,46.48
4.76896,08/07/2023 15:13:00,46.42
4.76897,08/07/2023 15:14:00,46.35
4.76898,08/07/2023 15:15:00,46.29
4.76899,08/07/2023 15:16:00,46.26
4.769,08/07/2023 15:17:00,46.19
4.76902,08/07/2023 15:18:00,46.13
4.76903,08/07/2023 15:19:00,46.1
4.76904,08/07/2023 15:20:00,46.04
4.76905,08/07/2023 15:21:00,45.97
4.76906,08/07/2023 15:22:00,45.94
4.76907,08/07/2023 15:23:00,45.88
4.76909,08/07/2023 15:24:00,45.85
4.7691,08/07/2023 15:25:00,45.78
4.76911,08/07/2023 15:26:00,45.75
4.76912,08/07/2023 15:27:00,45.69
4.76913,08/07/2023 15:28:00,45.62
4.76914,08/07/2023 15:29:00,45.56
4.76916,08/07/2023 15:30:00,45.5
4.76917,08/07/2023 15:31:00,45.44
4.76918,08/07/2023 15:32:00,45.37
4.76919,08/07/2023 15:33:00,45.34
4.7692,08/07/2023 15:34:00,45.28
4.76921,08/07/2023 15:35:00,45.22
4.76923,08/07/2023 15:36:00,45.15
4.76924,08/07/2023 15:37:00,45.09
4.76925,08/07/2023 15:38:00,45.03
4.76926,08/07/2023 15:39:00,44.94
4.76927,08/07/2023 15:40:00,44.91
4.76928,08/07/2023 15:41:00,44.84
4.7693,08/07/2023 15:42:00,44.78
4.76931,08/07/2023 15:43:00,44.72
4.76932,08/07/2023 15:44:00,44.66
4.76933,08/07/2023 15:45:00,44.6
4.76934,08/07/2023 15:46:00,44.53
4.76935,08/07/2023 15:47:00,44.5
4.76937,08/07/2023 15:48:00,44.44
4.76938,08/07/2023 15:49:00,44.38
4.76939,08/07/2023 15:50:00,44.35
4.7694,08/07/2023 15:51:00,44.29
4.76941,08/07/2023 15:52:00,44.23
4.76942,08/07/2023 15:53:00,44.17
4.76944,08/07/2023 15:54:00,44.13
4.76945,08/07/2023 15:55:00,44.07
4.76946,08/07/2023 15:56:00,44.01
4.76947,08/07/2023 15:57:00,43.98
4.76948,08/07/2023 15:58:00,43.92
4.76949,08/07/2023 15:59:00,43.89
4.76951,08/07/2023 16:00:00,43.83
4.76952,08/07/2023 16:01:00,43.8
4.76953,08/07/2023 16:02:00,43.74
4.76954,08/07/2023 16:03:00,43.68
4.76955,08/07/2023 16:04:00,43.62
4.76956,08/07/2023 16:05:00,43.56
4.76958,08/07/2023 16:06:00,43.53
4.76959,08/07/2023 16:07:00,43.46
4.7696,08/07/2023 16:08:00,43.4
4.76961,08/07/2023 16:09:00,43.34
4.76962,08/07/2023 16:10:00,43.31
4.76963,08/07/2023 16:11:00,43.25
4.76965,08/07/2023 16:12:00,43.22
4.76966,08/07/2023 16:13:00,43.16
4.76967,08/07/2023 16:14:00,43.13
4.76968,08/07/2023 16:15:00,43.07
4.76969,08/07/2023 16:16:00,43.01
4.76971,08/07/2023 16:17:00,42.98
4.76972,08/07/2023 16:18:00,42.92
4.76973,08/07/2023 16:19:00,42.86
4.76974,08/07/2023 16:20:00,42.83
4.76975,08/07/2023 16:21:00,42.77
4.76976,08/07/2023 16:22:00,42.74
4.76978,08/07/2023 16:23:00,42.68
4.76979,08/07/2023 16:24:00,42.62
4.7698,08/07/2023 16:25:00,42.59
4.76981,08/07/2023 16:26:00,42.53
4.76982,08/07/2023 16:27:00,42.5
4.76983,08/07/2023 16:28:00,42.45
4.76985,08/07/2023 16:29:00,42.39
4.76986,08/07/2023 16:30:00,42.36
4.76987,08/07/2023 16:31:00,42.3
4.76988,08/07/2023 16:32:00,42.27
4.76989,08/07/2023 16:33:00,42.21
4.7699,08/07/2023 16:34:00,42.18
4.76992,08/07/2023 16:35:00,42.12
4.76993,08/07/2023 16:36:00,42.09
4.76994,08/07/2023 16:37:00,42.03
4.76995,08/07/2023 16:38:00,41.97
4.76996,08/07/2023 16:39:00,41.94
4.76997,08/07/2023 16:40:00,41.88
4.76999,08/07/2023 16:41:00,41.85
4.77,08/07/2023 16:42:00,41.8
4.77001,08/07/2023 16:43:00,41.77
4.77002,08/07/2023 16:44:00,41.71
4.77003,08/07/2023 16:45:00,41.65
4.77004,08/07/2023 16:46:00,41.62
4.77006,08/07/2023 16:47:00,41.56
4.77007,08/07/2023 16:48:00,41.53
4.77008,08/07/2023 16:49:00,41.47
4.77009,08/07/2023 16:50:00,41.41
4.7701,08/07/2023 16:51:00,41.39
4.77011,08/07/2023 16:52:00,41.36
4.77013,08/07/2023 16:53:00,41.3
4.77014,08/07/2023 16:54:00,41.27
4.77015,08/07/2023 16:55:00,41.21
4.77016,08/07/2023 16:56:00,41.18
4.77017,08/07/2023 16:57:00,41.12
4.77018,08/07/2023 16:58:00,41.09
4.7702,08/07/2023 16:59:00,41.04
4.77021,08/07/2023 17:00:00,40.98
4.77022,08/07/2023 17:01:00,40.95
4.77023,08/07/2023 17:02:00,40.89
4.77024,08/07/2023 17:03:00,40.86
4.77025,08/07/2023 17:04:00,40.8
4.77027,08/07/2023 17:05:00,40.78
4.77028,08/07/2023 17:06:00,40.72
4.77029,08/07/2023 17:07:00,40.69
4.7703,08/07/2023 17:08:00,40.66
4.77031,08/07/2023 17:09:00,40.6
4.77032,08/07/2023 17:10:00,40.57
4.77034,08/07/2023 17:11:00,40.54
4.77035,08/07/2023 17:12:00,40.49
4.77036,08/07/2023 17:13:00,40.46
4.77037,08/07/2023 17:14:00,40.43
4.77038,08/07/2023 17:15:00,40.37
4.77039,08/07/2023 17:16:00,40.34
4.77041,08/07/2023 17:17:00,40.31
4.77042,08/07/2023 17:18:00,40.26
4.77043,08/07/2023 17:19:00,40.23
4.77044,08/07/2023 17:20:00,40.2
4.77045,08/07/2023 17:21:00,40.14
4.77046,08/07/2023 17:22:00,40.11
4.77048,08/07/2023 17:23:00,40.06
4.77049,08/07/2023 17:24:00,40.03
4.7705,08/07/2023 17:25:00,40
4.77051,08/07/2023 17:26:00,39.94
4.77052,08/07/2023 17:27:00,39.91
4.77053,08/07/2023 17:28:00,39.86
4.77055,08/07/2023 17:29:00,39.83
4.77056,08/07/2023 17:30:00,39.8
4.77057,08/07/2023 17:31:00,39.74
4.77058,08/07/2023 17:32:00,39.69
4.77059,08/07/2023 17:33:00,39.66
4.7706,08/07/2023 17:34:00,39.63
4.77062,08/07/2023 17:35:00,39.6
4.77063,08/07/2023 17:36:00,39.57
4.77064,08/07/2023 17:37:00,39.54
4.77065,08/07/2023 17:38:00,39.49
4.77066,08/07/2023 17:39:00,39.46
4.77067,08/07/2023 17:40:00,39.4
4.77069,08/07/2023 17:41:00,39.35
4.7707,08/07/2023 17:42:00,39.29
4.77071,08/07/2023 17:43:00,39.26
4.77072,08/07/2023 17:44:00,39.21
4.77073,08/07/2023 17:45:00,39.18
4.77074,08/07/2023 17:46:00,39.12
4.77076,08/07/2023 17:47:00,39.06
4.77077,08/07/2023 17:48:00,39.04
4.77078,08/07/2023 17:49:00,39.01
4.77079,08/07/2023 17:50:00,38.95
4.7708,08/07/2023 17:51:00,38.92
4.77082,08/07/2023 17:52:00,38.9
4.77083,08/07/2023 17:53:00,38.87
4.77084,08/07/2023 17:54:00,38.81
4.77085,08/07/2023 17:55:00,38.78
4.77086,08/07/2023 17:56:00,38.76
4.77087,08/07/2023 17:57:00,38.73
4.77089,08/07/2023 17:58:00,38.67
4.7709,08/07/2023 17:59:00,38.64
4.77091,08/07/2023 18:00:00,38.62
4.77092,08/07/2023 18:01:00,38.59
4.77093,08/07/2023 18:02:00,38.56
4.77094,08/07/2023 18:03:00,38.53
4.77096,08/07/2023 18:04:00,38.5
4.77097,08/07/2023 18:05:00,38.48
4.77098,08/07/2023 18:06:00,38.45
4.77099,08/07/2023 18:07:00,38.42
4.771,08/07/2023 18:08:00,38.39
4.77101,08/07/2023 18:09:00,38.37
4.77103,08/07/2023 18:10:00,38.34
4.77104,08/07/2023 18:11:00,38.31
4.77105,08/07/2023 18:12:00,38.28
4.77106,08/07/2023 18:13:00,38.25
4.77107,08/07/2023 18:14:00,38.23
4.77108,08/07/2023 18:15:00,38.2
4.7711,08/07/2023 18:16:00,38.17
4.77111,08/07/2023 18:17:00,38.14
4.77112,08/07/2023 18:18:00,38.11
4.77113,08/07/2023 18:19:00,38.11
4.77114,08/07/2023 18:20:00,38.06
4.77115,08/07/2023 18:21:00,38.03
4.77117,08/07/2023 18:22:00,38
4.77118,08/07/2023 18:23:00,37.98
4.77119,08/07/2023 18:24:00,37.92
4.7712,08/07/2023 18:25:00,37.89
4.77121,08/07/2023 18:26:00,37.87
4.77122,08/07/2023 18:27:00,37.84
4.77124,08/07/2023 18:28:00,37.78
4.77125,08/07/2023 18:29:00,37.76
4.77126,08/07/2023 18:30:00,37.7
4.77127,08/07/2023 18:31:00,37.67
4.77128,08/07/2023 18:32:00,37.65
4.77129,08/07/2023 18:33:00,37.59
4.77131,08/07/2023 18:34:00,37.56
4.77132,08/07/2023 18:35:00,37.54
4.77133,08/07/2023 18:36:00,37.51
4.77134,08/07/2023 18:37:00,37.48
4.77135,08/07/2023 18:38:00,37.45
4.77136,08/07/2023 18:39:00,37.43
4.77138,08/07/2023 18:40:00,37.4
4.77139,08/07/2023 18:41:00,37.34
4.7714,08/07/2023 18:42:00,37.32
4.77141,08/07/2023 18:43:00,37.29
4.77142,08/07/2023 18:44:00,37.26
4.77143,08/07/2023 18:45:00,37.23
4.77145,08/07/2023 18:46:00,37.21
4.77146,08/07/2023 18:47:00,37.18
4.77147,08/07/2023 18:48:00,37.12
4.77148,08/07/2023 18:49:00,37.1
4.77149,08/07/2023 18:50:00,37.07
4.7715,08/07/2023 18:51:00,37.04
4.77152,08/07/2023 18:52:00,37.01
4.77153,08/07/2023 18:53:00,36.99
4.77154,08/07/2023 18:54:00,36.96
4.77155,08/07/2023 18:55:00,36.93
4.77156,08/07/2023 18:56:00,36.91
4.77157,08/07/2023 18:57:00,36.88
4.77159,08/07/2023 18:58:00,36.85
4.7716,08/07/2023 18:59:00,36.82
4.77161,08/07/2023 19:00:00,36.8
4.77162,08/07/2023 19:01:00,36.77
4.77163,08/07/2023 19:02:00,36.74
4.77164,08/07/2023 19:03:00,36.69
4.77166,08/07/2023 19:04:00,36.66
4.77167,08/07/2023 19:05:00,36.66
4.77168,08/07/2023 19:06:00,36.63
4.77169,08/07/2023 19:07:00,36.61
4.7717,08/07/2023 19:08:00,36.58
4.77171,08/07/2023 19:09:00,36.52
4.77173,08/07/2023 19:10:00,36.5
4.77174,08/07/2023 19:11:00,36.47
4.77175,08/07/2023 19:12:00,36.47
4.77176,08/07/2023 19:13:00,36.44
4.77177,08/07/2023 19:14:00,36.42
4.77178,08/07/2023 19:15:00,36.39
4.7718,08/07/2023 19:16:00,36.36
4.77181,08/07/2023 19:17:00,36.31
4.77182,08/07/2023 19:18:00,36.28
4.77183,08/07/2023 19:19:00,36.25
4.77184,08/07/2023 19:20:00,36.23
4.77185,08/07/2023 19:21:00,36.2
4.77187,08/07/2023 19:22:00,36.17
4.77188,08/07/2023 19:23:00,36.15
4.77189,08/07/2023 19:24:00,36.12
4.7719,08/07/2023 19:25:00,36.09
4.77191,08/07/2023 19:26:00,36.09
4.77193,08/07/2023 19:27:00,36.07
4.77194,08/07/2023 19:28:00,36.04
4.77195,08/07/2023 19:29:00,36.01
4.77196,08/07/2023 19:30:00,35.98
4.77197,08/07/2023 19:31:00,35.96
4.77198,08/07/2023 19:32:00,35.93
4.772,08/07/2023 19:33:00,35.93
4.77201,08/07/2023 19:34:00,35.9
4.77202,08/07/2023 19:35:00,35.88
4.77203,08/07/2023 19:36:00,35.85
4.77204,08/07/2023 19:37:00,35.82
4.77205,08/07/2023 19:38:00,35.8
4.77207,08/07/2023 19:39:00,35.77
4.77208,08/07/2023 19:40:00,35.74
4.77209,08/07/2023 19:41:00,35.72
4.7721,08/07/2023 19:42:00,35.69
4.77211,08/07/2023 19:43:00,35.66
4.77212,08/07/2023 19:44:00,35.64
4.77214,08/07/2023 19:45:00,35.61
4.77215,08/07/2023 19:46:00,35.58
4.77216,08/07/2023 19:47:00,35.56
4.77217,08/07/2023 19:48:00,35.53
4.77218,08/07/2023 19:49:00,35.5
4.77219,08/07/2023 19:50:00,35.48
4.77221,08/07/2023 19:51:00,35.45
4.77222,08/07/2023 19:52:00,35.42
4.77223,08/07/2023 19:53:00,35.39
4.77224,08/07/2023 19:54:00,35.37
4.77225,08/07/2023 19:55:00,35.34
4.77226,08/07/2023 19:56:00,35.31
4.77228,08/07/2023 19:57:00,35.29
4.77229,08/07/2023 19:58:00,35.26
4.7723,08/07/2023 19:59:00,35.23
4.77231,08/07/2023 20:00:00,35.23
4.77232,08/07/2023 20:01:00,35.21
4.77233,08/07/2023 20:02:00,35.18
4.77235,08/07/2023 20:03:00,35.16
4.77236,08/07/2023 20:04:00,35.16
4.77237,08/07/2023 20:05:00,35.13
4.77238,08/07/2023 20:06:00,35.1
4.77239,08/07/2023 20:07:00,35.08
4.7724,08/07/2023 20:08:00,35.05
4.77242,08/07/2023 20:09:00,35.02
4.77243,08/07/2023 20:10:00,35
4.77244,08/07/2023 20:11:00,34.97
4.77245,08/07/2023 20:12:00,34.94
4.77246,08/07/2023 20:13:00,34.92
4.77247,08/07/2023 20:14:00,34.89
4.77249,08/07/2023 20:15:00,34.86
4.7725,08/07/2023 20:16:00,34.84
4.77251,08/07/2023 20:17:00,34.81
4.77252,08/07/2023 20:18:00,34.78
4.77253,08/07/2023 20:19:00,34.76
4.77254,08/07/2023 20:20:00,34.73
4.77256,08/07/2023 20:21:00,34.7
4.77257,08/07/2023 20:22:00,34.68
4.77258,08/07/2023 20:23:00,34.65
4.77259,08/07/2023 20:24:00,34.65
4.7726,08/07/2023 20:25:00,34.62
4.77261,08/07/2023 20:26:00,34.6
4.77263,08/07/2023 20:27:00,34.57
4.77264,08/07/2023 20:28:00,34.55
4.77265,08/07/2023 20:29:00,34.52
4.77266,08/07/2023 20:30:00,34.49
4.77267,08/07/2023 20:31:00,34.47
4.77268,08/07/2023 20:32:00,34.44
4.7727,08/07/2023 20:33:00,34.44
4.77271,08/07/2023 20:34:00,34.41
4.77272,08/07/2023 20:35:00,34.39
4.77273,08/07/2023 20:36:00,34.39
4.77274,08/07/2023 20:37:00,34.36
4.77275,08/07/2023 20:38:00,34.33
4.77277,08/07/2023 20:39:00,34.31
4.77278,08/07/2023 20:40:00,34.31
4.77279,08/07/2023 20:41:00,34.28
4.7728,08/07/2023 20:42:00,34.26
4.77281,08/07/2023 20:43:00,34.23
4.77282,08/07/2023 20:44:00,34.2
4.77284,08/07/2023 20:45:00,34.18
4.77285,08/07/2023 20:46:00,34.15
4.77286,08/07/2023 20:47:00,34.15
4.77287,08/07/2023 20:48:00,34.12
4.77288,08/07/2023 20:49:00,34.1
4.77289,08/07/2023 20:50:00,34.07
4.77291,08/07/2023 20:51:00,34.04
4.77292,08/07/2023 20:52:00,34.02
4.77293,08/07/2023 20:53:00,34.02
4.77294,08/07/2023 20:54:00,33.99
4.77295,08/07/2023 20:55:00,33.97
4.77296,08/07/2023 20:56:00,33.94
4.77298,08/07/2023 20:57:00,33.91
4.77299,08/07/2023 20:58:00,33.89
4.773,08/07/2023 20:59:00,33.89
4.77301,08/07/2023 21:00:00,33.86
4.77302,08/07/2023 21:01:00,33.84
4.77304,08/07/2023 21:02:00,33.81
4.77305,08/07/2023 21:03:00,33.81
4.77306,08/07/2023 21:04:00,33.78
4.77307,08/07/2023 21:05:00,33.76
4.77308,08/07/2023 21:06:00,33.73
4.77309,08/07/2023 21:07:00,33.7
4.77311,08/07/2023 21:08:00,33.7
4.77312,08/07/2023 21:09:00,33.68
4.77313,08/07/2023 21:10:00,33.65
4.77314,08/07/2023 21:11:00,33.63
4.77315,08/07/2023 21:12:00,33.6
4.77316,08/07/2023 21:13:00,33.57
4.77318,08/07/2023 21:14:00,33.55
4.77319,08/07/2023 21:15:00,33.55
4.7732,08/07/2023 21:16:00,33.52
4.77321,08/07/2023 21:17:00,33.5
4.77322,08/07/2023 21:18:00,33.5
4.77323,08/07/2023 21:19:00,33.47
4.77325,08/07/2023 21:20:00,33.44
4.77326,08/07/2023 21:21:00,33.42
4.77327,08/07/2023 21:22:00,33.42
4.77328,08/07/2023 21:23:00,33.39
4.77329,08/07/2023 21:24:00,33.39
4.7733,08/07/2023 21:25:00,33.37
4.77332,08/07/2023 21:26:00,33.34
4.77333,08/07/2023 21:27:00,33.31
4.77334,08/07/2023 21:28:00,33.31
4.77335,08/07/2023 21:29:00,33.29
4.77336,08/07/2023 21:30:00,33.26
4.77337,08/07/2023 21:31:00,33.23
4.77339,08/07/2023 21:32:00,33.23
4.7734,08/07/2023 21:33:00,33.21
4.77341,08/07/2023 21:34:00,33.18
4.77342,08/07/2023 21:35:00,33.18
4.77343,08/07/2023 21:36:00,33.16
4.77344,08/07/2023 21:37:00,33.16
4.77346,08/07/2023 21:38:00,33.13
4.77347,08/07/2023 21:39:00,33.11
4.77348,08/07/2023 21:40:00,33.11
4.77349,08/07/2023 21:41:00,33.08
4.7735,08/07/2023 21:42:00,33.05
4.77351,08/07/2023 21:43:00,33.03
4.77353,08/07/2023 21:44:00,33.03
4.77354,08/07/2023 21:45:00,33
4.77355,08/07/2023 21:46:00,32.98
4.77356,08/07/2023 21:47:00,32.98
4.77357,08/07/2023 21:48:00,32.95
4.77358,08/07/2023 21:49:00,32.92
4.7736,08/07/2023 21:50:00,32.92
4.77361,08/07/2023 21:51:00,32.9
4.77362,08/07/2023 21:52:00,32.87
4.77363,08/07/2023 21:53:00,32.85
4.77364,08/07/2023 21:54:00,32.85
4.77365,08/07/2023 21:55:00,32.82
4.77367,08/07/2023 21:56:00,32.82
4.77368,08/07/2023 21:57:00,32.79
4.77369,08/07/2023 21:58:00,32.77
4.7737,08/07/2023 21:59:00,32.77
4.77371,08/07/2023 22:00:00,32.74
4.77372,08/07/2023 22:01:00,32.72
4.77374,08/07/2023 22:02:00,32.69
4.77375,08/07/2023 22:03:00,32.69
4.77376,08/07/2023 22:04:00,32.66
4.77377,08/07/2023 22:05:00,32.64
4.77378,08/07/2023 22:06:00,32.61
4.77379,08/07/2023 22:07:00,32.61
4.77381,08/07/2023 22:08:00,32.59
4.77382,08/07/2023 22:09:00,32.56
4.77383,08/07/2023 22:10:00,32.56
4.77384,08/07/2023 22:11:00,32.54
4.77385,08/07/2023 22:12:00,32.51
4.77386,08/07/2023 22:13:00,32.51
4.77388,08/07/2023 22:14:00,32.48
4.77389,08/07/2023 22:15:00,32.46
4.7739,08/07/2023 22:16:00,32.43
4.77391,08/07/2023 22:17:00,32.43
4.77392,08/07/2023 22:18:00,32.41
4.77393,08/07/2023 22:19:00,32.41
4.77395,08/07/2023 22:20:00,32.38
4.77396,08/07/2023 22:21:00,32.36
4.77397,08/07/2023 22:22:00,32.36
4.77398,08/07/2023 22:23:00,32.36
4.77399,08/07/2023 22:24:00,32.33
4.774,08/07/2023 22:25:00,32.3
4.77402,08/07/2023 22:26:00,32.3
4.77403,08/07/2023 22:27:00,32.28
4.77404,08/07/2023 22:28:00,32.25
4.77405,08/07/2023 22:29:00,32.25
4.77406,08/07/2023 22:30:00,32.23
4.77407,08/07/2023 22:31:00,32.23
4.77409,08/07/2023 22:32:00,32.2
4.7741,08/07/2023 22:33:00,32.18
4.77411,08/07/2023 22:34:00,32.15
4.77412,08/07/2023 22:35:00,32.15
4.77413,08/07/2023 22:36:00,32.15
4.77415,08/07/2023 22:37:00,32.12
4.77416,08/07/2023 22:38:00,32.12
4.77417,08/07/2023 22:39:00,32.1
4.77418,08/07/2023 22:40:00,32.07
4.77419,08/07/2023 22:41:00,32.07
4.7742,08/07/2023 22:42:00,32.05
4.77422,08/07/2023 22:43:00,32.05
4.77423,08/07/2023 22:44:00,32.02
4.77424,08/07/2023 22:45:00,32
4.77425,08/07/2023 22:46:00,32
4.77426,08/07/2023 22:47:00,32
4.77427,08/07/2023 22:48:00,31.97
4.77429,08/07/2023 22:49:00,31.94
4.7743,08/07/2023 22:50:00,31.94
4.77431,08/07/2023 22:51:00,31.92
4.77432,08/07/2023 22:52:00,31.89
4.77433,08/07/2023 22:53:00,31.87
4.77434,08/07/2023 22:54:00,31.87
4.77436,08/07/2023 22:55:00,31.84
4.77437,08/07/2023 22:56:00,31.84
4.77438,08/07/2023 22:57:00,31.82
4.77439,08/07/2023 22:58:00,31.79
4.7744,08/07/2023 22:59:00,31.79
4.77441,08/07/2023 23:00:00,31.77
4.77443,08/07/2023 23:01:00,31.77
4.77444,08/07/2023 23:02:00,31.74
4.77445,08/07/2023 23:03:00,31.74
4.77446,08/07/2023 23:04:00,31.69
4.77447,08/07/2023 23:05:00,31.69
4.77448,08/07/2023 23:06:00,31.66
4.7745,08/07/2023 23:07:00,31.64
4.77451,08/07/2023 23:08:00,31.61
4.77452,08/07/2023 23:09:00,31.61
4.77453,08/07/2023 23:10:00,31.59
4.77454,08/07/2023 23:11:00,31.56
4.77455,08/07/2023 23:12:00,31.56
4.77457,08/07/2023 23:13:00,31.54
4.77458,08/07/2023 23:14:00,31.54
4.77459,08/07/2023 23:15:00,31.51
4.7746,08/07/2023 23:16:00,31.48
4.77461,08/07/2023 23:17:00,31.48
4.77462,08/07/2023 23:18:00,31.46
4.77464,08/07/2023 23:19:00,31.43
4.77465,08/07/2023 23:20:00,31.43
4.77466,08/07/2023 23:21:00,31.41
4.77467,08/07/2023 23:22:00,31.38
4.77468,08/07/2023 23:23:00,31.38
4.77469,08/07/2023 23:24:00,31.36
4.77471,08/07/2023 23:25:00,31.36
4.77472,08/07/2023 23:26:00,31.33
4.77473,08/07/2023 23:27:00,31.33
4.77474,08/07/2023 23:28:00,31.33
4.77475,08/07/2023 23:29:00,31.31
4.77476,08/07/2023 23:30:00,31.28
4.77478,08/07/2023 23:31:00,31.26
4.77479,08/07/2023 23:32:00,31.23
4.7748,08/07/2023 23:33:00,31.23
4.77481,08/07/2023 23:34:00,31.2
4.77482,08/07/2023 23:35:00,31.18
4.77483,08/07/2023 23:36:00,31.15
4.77485,08/07/2023 23:37:00,31.15
4.77486,08/07/2023 23:38:00,31.13
4.77487,08/07/2023 23:39:00,31.13
4.77488,08/07/2023 23:40:00,31.1
4.77489,08/07/2023 23:41:00,31.1
4.7749,08/07/2023 23:42:00,31.08
4.77492,08/07/2023 23:43:00,31.05
4.77493,08/07/2023 23:44:00,31.05
4.77494,08/07/2023 23:45:00,31.03
4.77495,08/07/2023 23:46:00,31
4.77496,08/07/2023 23:47:00,30.98
4.77497,08/07/2023 23:48:00,30.98
4.77499,08/07/2023 23:49:00,30.95
4.775,08/07/2023 23:50:00,30.95
4.77501,08/07/2023 23:51:00,30.92
4.77502,08/07/2023 23:52:00,30.9
4.77503,08/07/2023 23:53:00,30.9
4.77504,08/07/2023 23:54:00,30.87
4.77506,08/07/2023 23:55:00,30.85
4.77507,08/07/2023 23:56:00,30.85
4.77508,08/07/2023 23:57:00,30.82
4.77509,08/07/2023 23:58:00,30.82
4.7751,08/07/2023 23:59:00,30.8
4.77511,08/08/2023 00:00:00,30.8
4.77513,08/08/2023 00:01:00,30.77
4.77514,08/08/2023 00:02:00,30.77
4.77515,08/08/2023 00:03:00,30.75
4.77516,08/08/2023 00:04:00,30.72
4.77517,08/08/2023 00:05:00,30.72
4.77518,08/08/2023 00:06:00,30.72
4.7752,08/08/2023 00:07:00,30.7
4.77521,08/08/2023 00:08:00,30.67
4.77522,08/08/2023 00:09:00,30.67
4.77523,08/08/2023 00:10:00,30.65
4.77524,08/08/2023 00:11:00,30.62
4.77526,08/08/2023 00:12:00,30.62
4.77527,08/08/2023 00:13:00,30.6
4.77528,08/08/2023 00:14:00,30.6
4.77529,08/08/2023 00:15:00,30.57
4.7753,08/08/2023 00:16:00,30.57
4.77531,08/08/2023 00:17:00,30.55
4.77533,08/08/2023 00:18:00,30.55
4.77534,08/08/2023 00:19:00,30.52
4.77535,08/08/2023 00:20:00,30.52
4.77536,08/08/2023 00:21:00,30.49
4.77537,08/08/2023 00:22:00,30.49
4.77538,08/08/2023 00:23:00,30.47
4.7754,08/08/2023 00:24:00,30.47
4.77541,08/08/2023 00:25:00,30.44
4.77542,08/08/2023 00:26:00,30.44
4.77543,08/08/2023 00:27:00,30.42
4.77544,08/08/2023 00:28:00,30.42
4.77545,08/08/2023 00:29:00,30.39
4.77547,08/08/2023 00:30:00,30.39
4.77548,08/08/2023 00:31:00,30.37
4.77549,08/08/2023 00:32:00,30.34
4.7755,08/08/2023 00:33:00,30.34
4.77551,08/08/2023 00:34:00,30.32
4.77552,08/08/2023 00:35:00,30.32
4.77554,08/08/2023 00:36:00,30.29
4.77555,08/08/2023 00:37:00,30.29
4.77556,08/08/2023 00:38:00,30.27
4.77557,08/08/2023 00:39:00,30.27
4.77558,08/08/2023 00:40:00,30.24
4.77559,08/08/2023 00:41:00,30.24
4.77561,08/08/2023 00:42:00,30.22
4.77562,08/08/2023 00:43:00,30.22
4.77563,08/08/2023 00:44:00,30.22
4.77564,08/08/2023 00:45:00,30.19
4.77565,08/08/2023 00:46:00,30.17
4.77566,08/08/2023 00:47:00,30.17
4.77568,08/08/2023 00:48:00,30.14
4.77569,08/08/2023 00:49:00,30.14
4.7757,08/08/2023 00:50:00,30.12
4.77571,08/08/2023 00:51:00,30.09
4.77572,08/08/2023 00:52:00,30.09
4.77573,08/08/2023 00:53:00,30.07
4.77575,08/08/2023 00:54:00,30.04
4.77576,08/08/2023 00:55:00,30.04
4.77577,08/08/2023 00:56:00,30.04
4.77578,08/08/2023 00:57:00,30.02
4.77579,08/08/2023 00:58:00,30.02
4.7758,08/08/2023 00:59:00,29.99
4.77582,08/08/2023 01:00:00,29.97
4.77583,08/08/2023 01:01:00,29.94
4.77584,08/08/2023 01:02:00,29.94
4.77585,08/08/2023 01:03:00,29.92
4.77586,08/08/2023 01:04:00,29.92
4.77587,08/08/2023 01:05:00,29.89
4.77589,08/08/2023 01:06:00,29.89
4.7759,08/08/2023 01:07:00,29.87
4.77591,08/08/2023 01:08:00,29.87
4.77592,08/08/2023 01:09:00,29.84
4.77593,08/08/2023 01:10:00,29.82
4.77594,08/08/2023 01:11:00,29.82
4.77596,08/08/2023 01:12:00,29.79
4.77597,08/08/2023 01:13:00,29.79
4.77598,08/08/2023 01:14:00,29.79
4.77599,08/08/2023 01:15:00,29.77
4.776,08/08/2023 01:16:00,29.77
4.77601,08/08/2023 01:17:00,29.74
4.77603,08/08/2023 01:18:00,29.74
4.77604,08/08/2023 01:19:00,29.74
4.77605,08/08/2023 01:20:00,29.71
4.77606,08/08/2023 01:21:00,29.71
4.77607,08/08/2023 01:22:00,29.69
4.77608,08/08/2023 01:23:00,29.66
4.7761,08/08/2023 01:24:00,29.66
4.77611,08/08/2023 01:25:00,29.64
4.77612,08/08/2023 01:26:00,29.64
4.77613,08/08/2023 01:27:00,29.61
4.77614,08/08/2023 01:28:00,29.61
4.77615,08/08/2023 01:29:00,29.59
4.77617,08/08/2023 01:30:00,29.56
4.77618,08/08/2023 01:31:00,29.54
4.77619,08/08/2023 01:32:00,29.54
4.7762,08/08/2023 01:33:00,29.51
4.77621,08/08/2023 01:34:00,29.49
4.77622,08/08/2023 01:35:00,29.49
4.77624,08/08/2023 01:36:00,29.46
4.77625,08/08/2023 01:37:00,29.46
4.77626,08/08/2023 01:38:00,29.44
4.77627,08/08/2023 01:39:00,29.44
4.77628,08/08/2023 01:40:00,29.41
4.77629,08/08/2023 01:41:00,29.41
4.77631,08/08/2023 01:42:00,29.41
4.77632,08/08/2023 01:43:00,29.39
4.77633,08/08/2023 01:44:00,29.39
4.77634,08/08/2023 01:45:00,29.36
4.77635,08/08/2023 01:46:00,29.36
4.77637,08/08/2023 01:47:00,29.34
4.77638,08/08/2023 01:48:00,29.34
4.77639,08/08/2023 01:49:00,29.31
4.7764,08/08/2023 01:50:00,29.31
4.77641,08/08/2023 01:51:00,29.29
4.77642,08/08/2023 01:52:00,29.29
4.77644,08/08/2023 01:53:00,29.26
4.77645,08/08/2023 01:54:00,29.26
4.77646,08/08/2023 01:55:00,29.24
4.77647,08/08/2023 01:56:00,29.24
4.77648,08/08/2023 01:57:00,29.21
4.77649,08/08/2023 01:58:00,29.21
4.77651,08/08/2023 01:59:00,29.19
4.77652,08/08/2023 02:00:00,29.16
4.77653,08/08/2023 02:01:00,29.16
4.77654,08/08/2023 02:02:00,29.14
4.77655,08/08/2023 02:03:00,29.14
4.77656,08/08/2023 02:04:00,29.11
4.77658,08/08/2023 02:05:00,29.11
4.77659,08/08/2023 02:06:00,29.11
4.7766,08/08/2023 02:07:00,29.09
4.77661,08/08/2023 02:08:00,29.09
4.77662,08/08/2023 02:09:00,29.07
4.77663,08/08/2023 02:10:00,29.07
4.77665,08/08/2023 02:11:00,29.04
4.77666,08/08/2023 02:12:00,29.02
4.77667,08/08/2023 02:13:00,29.02
4.77668,08/08/2023 02:14:00,28.99
4.77669,08/08/2023 02:15:00,28.99
4.7767,08/08/2023 02:16:00,28.97
4.77672,08/08/2023 02:17:00,28.97
4.77673,08/08/2023 02:18:00,28.94
4.77674,08/08/2023 02:19:00,28.94
4.77675,08/08/2023 02:20:00,28.94
4.77676,08/08/2023 02:21:00,28.92
4.77677,08/08/2023 02:22:00,28.92
4.77679,08/08/2023 02:23:00,28.89
4.7768,08/08/2023 02:24:00,28.89
4.77681,08/08/2023 02:25:00,28.87
4.77682,08/08/2023 02:26:00,28.84
4.77683,08/08/2023 02:27:00,28.84
4.77684,08/08/2023 02:28:00,28.84
4.77686,08/08/2023 02:29:00,28.82
4.77687,08/08/2023 02:30:00,28.79
4.77688,08/08/2023 02:31:00,28.79
4.77689,08/08/2023 02:32:00,28.77
4.7769,08/08/2023 02:33:00,28.77
4.77691,08/08/2023 02:34:00,28.77
4.77693,08/08/2023 02:35:00,28.74
4.77694,08/08/2023 02:36:00,28.74
4.77695,08/08/2023 02:37:00,28.74
4.77696,08/08/2023 02:38:00,28.72
4.77697,08/08/2023 02:39:00,28.72
4.77698,08/08/2023 02:40:00,28.72
4.777,08/08/2023 02:41:00,28.72
4.77701,08/08/2023 02:42:00,28.69
4.77702,08/08/2023 02:43:00,28.69
4.77703,08/08/2023 02:44:00,28.67
4.77704,08/08/2023 02:45:00,28.67
4.77705,08/08/2023 02:46:00,28.67
4.77707,08/08/2023 02:47:00,28.67
4.77708,08/08/2023 02:48:00,28.67
4.77709,08/08/2023 02:49:00,28.64
4.7771,08/08/2023 02:50:00,28.64
4.77711,08/08/2023 02:51:00,28.64
4.77712,08/08/2023 02:52:00,28.62
4.77714,08/08/2023 02:53:00,28.62
4.77715,08/08/2023 02:54:00,28.62
4.77716,08/08/2023 02:55:00,28.62
4.77717,08/08/2023 02:56:00,28.59
4.77718,08/08/2023 02:57:00,28.59
4.77719,08/08/2023 02:58:00,28.59
4.77721,08/08/2023 02:59:00,28.59
4.77722,08/08/2023 03:00:00,28.59
4.77723,08/08/2023 03:01:00,28.57
4.77724,08/08/2023 03:02:00,28.57
4.77725,08/08/2023 03:03:00,28.57
4.77726,08/08/2023 03:04:00,28.57
4.77728,08/08/2023 03:05:00,28.57
4.77729,08/08/2023 03:06:00,28.57
4.7773,08/08/2023 03:07:00,28.54
4.77731,08/08/2023 03:08:00,28.54
4.77732,08/08/2023 03:09:00,28.54
4.77733,08/08/2023 03:10:00,28.54
4.77735,08/08/2023 03:11:00,28.54
4.77736,08/08/2023 03:12:00,28.54
4.77737,08/08/2023 03:13:00,28.54
4.77738,08/08/2023 03:14:00,28.52
4.77739,08/08/2023 03:15:00,28.52
4.7774,08/08/2023 03:16:00,28.52
4.77742,08/08/2023 03:17:00,28.52
4.77743,08/08/2023 03:18:00,28.52
4.77744,08/08/2023 03:19:00,28.49
4.77745,08/08/2023 03:20:00,28.49
4.77746,08/08/2023 03:21:00,28.49
4.77748,08/08/2023 03:22:00,28.49
4.77749,08/08/2023 03:23:00,28.49
4.7775,08/08/2023 03:24:00,28.49
4.77751,08/08/2023 03:25:00,28.49
4.77752,08/08/2023 03:26:00,28.49
4.77753,08/08/2023 03:27:00,28.49
4.77755,08/08/2023 03:28:00,28.49
4.77756,08/08/2023 03:29:00,28.49
4.77757,08/08/2023 03:30:00,28.52
4.77758,08/08/2023 03:31:00,28.52
4.77759,08/08/2023 03:32:00,28.52
4.7776,08/08/2023 03:33:00,28.52
4.77762,08/08/2023 03:34:00,28.52
4.77763,08/08/2023 03:35:00,28.52
4.77764,08/08/2023 03:36:00,28.52
4.77765,08/08/2023 03:37:00,28.54
4.77766,08/08/2023 03:38:00,28.54
4.77767,08/08/2023 03:39:00,28.54
4.77769,08/08/2023 03:40:00,28.54
4.7777,08/08/2023 03:41:00,28.57
4.77771,08/08/2023 03:42:00,28.57
4.77772,08/08/2023 03:43:00,28.57
4.77773,08/08/2023 03:44:00,28.59
4.77774,08/08/2023 03:45:00,28.59
4.77776,08/08/2023 03:46:00,28.62
4.77777,08/08/2023 03:47:00,28.62
4.77778,08/08/2023 03:48:00,28.64
4.77779,08/08/2023 03:49:00,28.64
4.7778,08/08/2023 03:50:00,28.64
4.77781,08/08/2023 03:51:00,28.67
4.77783,08/08/2023 03:52:00,28.67
4.77784,08/08/2023 03:53:00,28.69
4.77785,08/08/2023 03:54:00,28.69
4.77786,08/08/2023 03:55:00,28.72
4.77787,08/08/2023 03:56:00,28.72
4.77788,08/08/2023 03:57:00,28.74
4.7779,08/08/2023 03:58:00,28.74
4.77791,08/08/2023 03:59:00,28.74
4.77792,08/08/2023 04:00:00,28.77
4.77793,08/08/2023 04:01:00,28.77
4.77794,08/08/2023 04:02:00,28.79
4.77795,08/08/2023 04:03:00,28.79
4.77797,08/08/2023 04:04:00,28.82
4.77798,08/08/2023 04:05:00,28.82
4.77799,08/08/2023 04:06:00,28.84
4.778,08/08/2023 04:07:00,28.84
4.77801,08/08/2023 04:08:00,28.87
4.77802,08/08/2023 04:09:00,28.87
4.77804,08/08/2023 04:10:00,28.89
4.77805,08/08/2023 04:11:00,28.92
4.77806,08/08/2023 04:12:00,28.94
4.77807,08/08/2023 04:13:00,28.94
4.77808,08/08/2023 04:14:00,28.97
4.77809,08/08/2023 04:15:00,28.97
4.77811,08/08/2023 04:16:00,28.99
4.77812,08/08/2023 04:17:00,29.02
4.77813,08/08/2023 04:18:00,29.04
4.77814,08/08/2023 04:19:00,29.07
4.77815,08/08/2023 04:20:00,29.09
4.77816,08/08/2023 04:21:00,29.09
4.77818,08/08/2023 04:22:00,29.11
4.77819,08/08/2023 04:23:00,29.14
4.7782,08/08/2023 04:24:00,29.16
4.77821,08/08/2023 04:25:00,29.16
4.77822,08/08/2023 04:26:00,29.19
4.77823,08/08/2023 04:27:00,29.21
4.77825,08/08/2023 04:28:00,29.24
4.77826,08/08/2023 04:29:00,29.26
4.77827,08/08/2023 04:30:00,29.29
4.77828,08/08/2023 04:31:00,29.31
4.77829,08/08/2023 04:32:00,29.34
4.7783,08/08/2023 04:33:00,29.36
4.77832,08/08/2023 04:34:00,29.39
4.77833,08/08/2023 04:35:00,29.41
4.77834,08/08/2023 04:36:00,29.46
4.77835,08/08/2023 04:37:00,29.51
4.77836,08/08/2023 04:38:00,29.54
4.77837,08/08/2023 04:39:00,29.56
4.77839,08/08/2023 04:40:00,29.59
4.7784,08/08/2023 04:41:00,29.61
4.77841,08/08/2023 04:42:00,29.61
4.77842,08/08/2023 04:43:00,29.64
4.77843,08/08/2023 04:44:00,29.69
4.77844,08/08/2023 04:45:00,29.71
4.77846,08/08/2023 04:46:00,29.77
4.77847,08/08/2023 04:47:00,29.79
4.77848,08/08/2023 04:48:00,29.82
4.77849,08/08/2023 04:49:00,29.87
4.7785,08/08/2023 04:50:00,29.89
4.77851,08/08/2023 04:51:00,29.94
4.77853,08/08/2023 04:52:00,29.97
4.77854,08/08/2023 04:53:00,30.02
4.77855,08/08/2023 04:54:00,30.04
4.77856,08/08/2023 04:55:00,30.09
4.77857,08/08/2023 04:56:00,30.14
4.77859,08/08/2023 04:57:00,30.17
4.7786,08/08/2023 04:58:00,30.22
4.77861,08/08/2023 04:59:00,30.24
4.77862,08/08/2023 05:00:00,30.27
4.77863,08/08/2023 05:01:00,30.29
4.77864,08/08/2023 05:02:00,30.32
4.77866,08/08/2023 05:03:00,30.34
4.77867,08/08/2023 05:04:00,30.39
4.77868,08/08/2023 05:05:00,30.42
4.77869,08/08/2023 05:06:00,30.47
4.7787,08/08/2023 05:07:00,30.52
4.77871,08/08/2023 05:08:00,30.55
4.77873,08/08/2023 05:09:00,30.6
4.77874,08/08/2023 05:10:00,30.65
4.77875,08/08/2023 05:11:00,30.67
4.77876,08/08/2023 05:12:00,30.72
4.77877,08/08/2023 05:13:00,30.77
4.77878,08/08/2023 05:14:00,30.82
4.7788,08/08/2023 05:15:00,30.87
4.77881,08/08/2023 05:16:00,30.9
4.77882,08/08/2023 05:17:00,30.92
4.77883,08/08/2023 05:18:00,30.98
4.77884,08/08/2023 05:19:00,31.03
4.77885,08/08/2023 05:20:00,31.05
4.77887,08/08/2023 05:21:00,31.1
4.77888,08/08/2023 05:22:00,31.15
4.77889,08/08/2023 05:23:00,31.18
4.7789,08/08/2023 05:24:00,31.23
4.77891,08/08/2023 05:25:00,31.28
4.77892,08/08/2023 05:26:00,31.33
4.77894,08/08/2023 05:27:00,31.36
4.77895,08/08/2023 05:28:00,31.41
4.77896,08/08/2023 05:29:00,31.46
4.77897,08/08/2023 05:30:00,31.48
4.77898,08/08/2023 05:31:00,31.54
4.77899,08/08/2023 05:32:00,31.56
4.77901,08/08/2023 05:33:00,31.61
4.77902,08/08/2023 05:34:00,31.66
4.77903,08/08/2023 05:35:00,31.71
4.77904,08/08/2023 05:36:00,31.74
4.77905,08/08/2023 05:37:00,31.79
4.77906,08/08/2023 05:38:00,31.84
4.77908,08/08/2023 05:39:00,31.89
4.77909,08/08/2023 05:40:00,31.92
4.7791,08/08/2023 05:41:00,31.97
4.77911,08/08/2023 05:42:00,32.02
4.77912,08/08/2023 05:43:00,32.05
4.77913,08/08/2023 05:44:00,32.07
4.77915,08/08/2023 05:45:00,32.12
4.77916,08/08/2023 05:46:00,32.18
4.77917,08/08/2023 05:47:00,32.2
4.77918,08/08/2023 05:48:00,32.2
4.77919,08/08/2023 05:49:00,32.25
4.7792,08/08/2023 05:50:00,32.28
4.77922,08/08/2023 05:51:00,32.3
4.77923,08/08/2023 05:52:00,32.36
4.77924,08/08/2023 05:53:00,32.38
4.77925,08/08/2023 05:54:00,32.43
4.77926,08/08/2023 05:55:00,32.46
4.77927,08/08/2023 05:56:00,32.51
4.77929,08/08/2023 05:57:00,32.54
4.7793,08/08/2023 05:58:00,32.56
4.77931,08/08/2023 05:59:00,32.59
4.77932,08/08/2023 06:00:00,32.64
4.77933,08/08/2023 06:01:00,32.66
4.77934,08/08/2023 06:02:00,32.69
4.77936,08/08/2023 06:03:00,32.72
4.77937,08/08/2023 06:04:00,32.72
4.77938,08/08/2023 06:05:00,32.77
4.77939,08/08/2023 06:06:00,32.79
4.7794,08/08/2023 06:07:00,32.82
4.77941,08/08/2023 06:08:00,32.82
4.77943,08/08/2023 06:09:00,32.87
4.77944,08/08/2023 06:10:00,32.9
4.77945,08/08/2023 06:11:00,32.92
4.77946,08/08/2023 06:12:00,32.95
4.77947,08/08/2023 06:13:00,32.98
4.77948,08/08/2023 06:14:00,32.98
4.7795,08/08/2023 06:15:00,33
4.77951,08/08/2023 06:16:00,33.03
4.77952,08/08/2023 06:17:00,33.05
4.77953,08/08/2023 06:18:00,33.08
4.77954,08/08/2023 06:19:00,33.11
4.77955,08/08/2023 06:20:00,33.16
4.77957,08/08/2023 06:21:00,33.18
4.77958,08/08/2023 06:22:00,33.21
4.77959,08/08/2023 06:23:00,33.26
4.7796,08/08/2023 06:24:00,33.29
4.77961,08/08/2023 06:25:00,33.31
4.77962,08/08/2023 06:26:00,33.37
4.77964,08/08/2023 06:27:00,33.39
4.77965,08/08/2023 06:28:00,33.42
4.77966,08/08/2023 06:29:00,33.44
4.77967,08/08/2023 06:30:00,33.47
4.77968,08/08/2023 06:31:00,33.52
4.7797,08/08/2023 06:32:00,33.55
4.77971,08/08/2023 06:33:00,33.57
4.77972,08/08/2023 06:34:00,33.63
4.77973,08/08/2023 06:35:00,33.65
4.77974,08/08/2023 06:36:00,33.68
4.77975,08/08/2023 06:37:00,33.73
4.77977,08/08/2023 06:38:00,33.76
4.77978,08/08/2023 06:39:00,33.81
4.77979,08/08/2023 06:40:00,33.84
4.7798,08/08/2023 06:41:00,33.89
4.77981,08/08/2023 06:42:00,33.91
4.77982,08/08/2023 06:43:00,33.97
4.77984,08/08/2023 06:44:00,33.99
4.77985,08/08/2023 06:45:00,34.04
4.77986,08/08/2023 06:46:00,34.07
4.77987,08/08/2023 06:47:00,34.12
4.77988,08/08/2023 06:48:00,34.15
4.77989,08/08/2023 06:49:00,34.2
4.77991,08/08/2023 06:50:00,34.23
4.77992,08/08/2023 06:51:00,34.26
4.77993,08/08/2023 06:52:00,34.31
4.77994,08/08/2023 06:53:00,34.36
4.77995,08/08/2023 06:54:00,34.39
4.77996,08/08/2023 06:55:00,34.41
4.77998,08/08/2023 06:56:00,34.47
4.77999,08/08/2023 06:57:00,34.52
4.78,08/08/2023 06:58:00,34.55
4.78001,08/08/2023 06:59:00,34.6
4.78002,08/08/2023 07:00:00,34.65
4.78003,08/08/2023 07:01:00,34.7
4.78005,08/08/2023 07:02:00,34.76
4.78006,08/08/2023 07:03:00,34.81
4.78007,08/08/2023 07:04:00,34.86
4.78008,08/08/2023 07:05:00,34.89
4.78009,08/08/2023 07:06:00,34.94
4.7801,08/08/2023 07:07:00,35
4.78012,08/08/2023 07:08:00,35.05
4.78013,08/08/2023 07:09:00,35.13
4.78014,08/08/2023 07:10:00,35.18
4.78015,08/08/2023 07:11:00,35.23
4.78016,08/08/2023 07:12:00,35.29
4.78017,08/08/2023 07:13:00,35.34
4.78019,08/08/2023 07:14:00,35.42
4.7802,08/08/2023 07:15:00,35.5
4.78021,08/08/2023 07:16:00,35.58
4.78022,08/08/2023 07:17:00,35.66
4.78023,08/08/2023 07:18:00,35.74
4.78024,08/08/2023 07:19:00,35.8
4.78026,08/08/2023 07:20:00,35.88
4.78027,08/08/2023 07:21:00,35.93
4.78028,08/08/2023 07:22:00,35.98
4.78029,08/08/2023 07:23:00,36.07
4.7803,08/08/2023 07:24:00,36.15
4.78031,08/08/2023 07:25:00,36.2
4.78033,08/08/2023 07:26:00,36.28
4.78034,08/08/2023 07:27:00,36.36
4.78035,08/08/2023 07:28:00,36.44
4.78036,08/08/2023 07:29:00,36.5
4.78037,08/08/2023 07:30:00,36.58
4.78038,08/08/2023 07:31:00,36.66
4.7804,08/08/2023 07:32:00,36.74
4.78041,08/08/2023 07:33:00,36.8
4.78042,08/08/2023 07:34:00,36.88
4.78043,08/08/2023 07:35:00,36.99
4.78044,08/08/2023 07:36:00,37.04
4.78045,08/08/2023 07:37:00,37.12
4.78047,08/08/2023 07:38:00,37.21
4.78048,08/08/2023 07:39:00,37.29
4.78049,08/08/2023 07:40:00,37.37
4.7805,08/08/2023 07:41:00,37.43
4.78051,08/08/2023 07:42:00,37.51
4.78052,08/08/2023 07:43:00,37.59
4.78054,08/08/2023 07:44:00,37.7
4.78055,08/08/2023 07:45:00,37.76
4.78056,08/08/2023 07:46:00,37.81
4.78057,08/08/2023 07:47:00,37.87
4.78058,08/08/2023 07:48:00,37.95
4.78059,08/08/2023 07:49:00,38.03
4.78061,08/08/2023 07:50:00,38.11
4.78062,08/08/2023 07:51:00,38.17
4.78063,08/08/2023 07:52:00,38.25
4.78064,08/08/2023 07:53:00,38.34
4.78065,08/08/2023 07:54:00,38.42
4.78066,08/08/2023 07:55:00,38.53
4.78068,08/08/2023 07:56:00,38.62
4.78069,08/08/2023 07:57:00,38.67
4.7807,08/08/2023 07:58:00,38.76
4.78071,08/08/2023 07:59:00,38.84
4.78072,08/08/2023 08:00:00,38.92
4.78073,08/08/2023 08:01:00,39.01
4.78075,08/08/2023 08:02:00,39.09
4.78076,08/08/2023 08:03:00,39.15
4.78077,08/08/2023 08:04:00,39.23
4.78078,08/08/2023 08:05:00,39.32
4.78079,08/08/2023 08:06:00,39.4
4.78081,08/08/2023 08:07:00,39.49
4.78082,08/08/2023 08:08:00,39.57
4.78083,08/08/2023 08:09:00,39.66
4.78084,08/08/2023 08:10:00,39.74
4.78085,08/08/2023 08:11:00,39.8
4.78086,08/08/2023 08:12:00,39.89
4.78088,08/08/2023 08:13:00,39.97
4.78089,08/08/2023 08:14:00,40.09
4.7809,08/08/2023 08:15:00,40.17
4.78091,08/08/2023 08:16:00,40.26
4.78092,08/08/2023 08:17:00,40.34
4.78093,08/08/2023 08:18:00,40.43
4.78095,08/08/2023 08:19:00,40.52
4.78096,08/08/2023 08:20:00,40.6
4.78097,08/08/2023 08:21:00,40.69
4.78098,08/08/2023 08:22:00,40.75
4.78099,08/08/2023 08:23:00,40.83
4.781,08/08/2023 08:24:00,40.92
4.78102,08/08/2023 08:25:00,41.01
4.78103,08/08/2023 08:26:00,41.06
4.78104,08/08/2023 08:27:00,41.12
4.78105,08/08/2023 08:28:00,41.18
4.78106,08/08/2023 08:29:00,41.27
4.78107,08/08/2023 08:30:00,41.33
4.78109,08/08/2023 08:31:00,41.41
4.7811,08/08/2023 08:32:00,41.5
4.78111,08/08/2023 08:33:00,41.59
4.78112,08/08/2023 08:34:00,41.68
4.78113,08/08/2023 08:35:00,41.77
4.78114,08/08/2023 08:36:00,41.85
4.78116,08/08/2023 08:37:00,41.91
4.78117,08/08/2023 08:38:00,41.97
4.78118,08/08/2023 08:39:00,42.03
4.78119,08/08/2023 08:40:00,42.12
4.7812,08/08/2023 08:41:00,42.18
4.78121,08/08/2023 08:42:00,42.27
4.78123,08/08/2023 08:43:00,42.33
4.78124,08/08/2023 08:44:00,42.39
4.78125,08/08/2023 08:45:00,42.48
4.78126,08/08/2023 08:46:00,42.53
4.78127,08/08/2023 08:47:00,42.62
4.78128,08/08/2023 08:48:00,42.68
4.7813,08/08/2023 08:49:00,42.74
4.78131,08/08/2023 08:50:00,42.83
4.78132,08/08/2023 08:51:00,42.86
4.78133,08/08/2023 08:52:00,42.92
4.78134,08/08/2023 08:53:00,42.98
4.78135,08/08/2023 08:54:00,43.04
4.78137,08/08/2023 08:55:00,43.1
4.78138,08/08/2023 08:56:00,43.19
4.78139,08/08/2023 08:57:00,43.25
4.7814,08/08/2023 08:58:00,43.31
4.78141,08/08/2023 08:59:00,43.37
4.78142,08/08/2023 09:00:00,43.43
4.78144,08/08/2023 09:01:00,43.5
4.78145,08/08/2023 09:02:00,43.53
4.78146,08/08/2023 09:03:00,43.59
4.78147,08/08/2023 09:04:00,43.68
4.78148,08/08/2023 09:05:00,43.74
4.78149,08/08/2023 09:06:00,43.83
4.78151,08/08/2023 09:07:00,43.89
4.78152,08/08/2023 09:08:00,43.98
4.78153,08/08/2023 09:09:00,44.04
4.78154,08/08/2023 09:10:00,44.1
4.78155,08/08/2023 09:11:00,44.17
4.78156,08/08/2023 09:12:00,44.26
4.78158,08/08/2023 09:13:00,44.29
4.78159,08/08/2023 09:14:00,44.35
4.7816,08/08/2023 09:15:00,44.44
4.78161,08/08/2023 09:16:00,44.5
4.78162,08/08/2023 09:17:00,44.56
4.78163,08/08/2023 09:18:00,44.6
4.78165,08/08/2023 09:19:00,44.63
4.78166,08/08/2023 09:20:00,44.69
4.78167,08/08/2023 09:21:00,44.78
4.78168,08/08/2023 09:22:00,44.87
4.78169,08/08/2023 09:23:00,44.94
4.7817,08/08/2023 09:24:00,45.03
4.78172,08/08/2023 09:25:00,45.06
4.78173,08/08/2023 09:26:00,45.09
4.78174,08/08/2023 09:27:00,45.09
4.78175,08/08/2023 09:28:00,45.15
4.78176,08/08/2023 09:29:00,45.19
4.78177,08/08/2023 09:30:00,45.25
4.78179,08/08/2023 09:31:00,45.31
4.7818,08/08/2023 09:32:00,45.34
4.78181,08/08/2023 09:33:00,45.4
4.78182,08/08/2023 09:34:00,45.44
4.78183,08/08/2023 09:35:00,45.47
4.78184,08/08/2023 09:36:00,45.5
4.78186,08/08/2023 09:37:00,45.53
4.78187,08/08/2023 09:38:00,45.56
4.78188,08/08/2023 09:39:00,45.62
4.78189,08/08/2023 09:40:00,45.69
4.7819,08/08/2023 09:41:00,45.75
4.78192,08/08/2023 09:42:00,45.78
4.78193,08/08/2023 09:43:00,45.81
4.78194,08/08/2023 09:44:00,45.91
4.78195,08/08/2023 09:45:00,45.97
4.78196,08/08/2023 09:46:00,46
4.78197,08/08/2023 09:47:00,46.07
4.78199,08/08/2023 09:48:00,46.1
4.782,08/08/2023 09:49:00,46.13
4.78201,08/08/2023 09:50:00,46.16
4.78202,08/08/2023 09:51:00,46.23
4.78203,08/08/2023 09:52:00,46.26
4.78204,08/08/2023 09:53:00,46.32
4.78206,08/08/2023 09:54:00,46.35
4.78207,08/08/2023 09:55:00,46.39
4.78208,08/08/2023 09:56:00,46.42
4.78209,08/08/2023 09:57:00,46.48
4.7821,08/08/2023 09:58:00,46.51
4.78211,08/08/2023 09:59:00,46.58
4.78213,08/08/2023 10:00:00,46.61
4.78214,08/08/2023 10:01:00,46.61
4.78215,08/08/2023 10:02:00,46.61
4.78216,08/08/2023 10:03:00,46.61
4.78217,08/08/2023 10:04:00,46.64
4.78218,08/08/2023 10:05:00,46.71
4.7822,08/08/2023 10:06:00,46.77
4.78221,08/08/2023 10:07:00,46.83
4.78222,08/08/2023 10:08:00,46.93
4.78223,08/08/2023 10:09:00,46.96
4.78224,08/08/2023 10:10:00,46.96
4.78225,08/08/2023 10:11:00,47
4.78227,08/08/2023 10:12:00,47
4.78228,08/08/2023 10:13:00,47.03
4.78229,08/08/2023 10:14:00,47.06
4.7823,08/08/2023 10:15:00,47.12
4.78231,08/08/2023 10:16:00,47.16
4.78232,08/08/2023 10:17:00,47.19
4.78234,08/08/2023 10:18:00,47.19
4.78235,08/08/2023 10:19:00,47.22
4.78236,08/08/2023 10:20:00,47.22
4.78237,08/08/2023 10:21:00,47.25
4.78238,08/08/2023 10:22:00,47.25
4.78239,08/08/2023 10:23:00,47.29
4.78241,08/08/2023 10:24:00,47.35
4.78242,08/08/2023 10:25:00,47.38
4.78243,08/08/2023 10:26:00,47.42
4.78244,08/08/2023 10:27:00,47.48
4.78245,08/08/2023 10:28:00,47.55
4.78246,08/08/2023 10:29:00,47.58
4.78248,08/08/2023 10:30:00,47.61
4.78249,08/08/2023 10:31:00,47.61
4.7825,08/08/2023 10:32:00,47.65
4.78251,08/08/2023 10:33:00,47.68
4.78252,08/08/2023 10:34:00,47.71
4.78253,08/08/2023 10:35:00,47.74
4.78255,08/08/2023 10:36:00,47.78
4.78256,08/08/2023 10:37:00,47.78
4.78257,08/08/2023 10:38:00,47.81
4.78258,08/08/2023 10:39:00,47.84
4.78259,08/08/2023 10:40:00,47.88
4.7826,08/08/2023 10:41:00,47.94
4.78262,08/08/2023 10:42:00,47.94
4.78263,08/08/2023 10:43:00,47.94
4.78264,08/08/2023 10:44:00,47.94
4.78265,08/08/2023 10:45:00,47.97
4.78266,08/08/2023 10:46:00,47.97
4.78267,08/08/2023 10:47:00,48.01
4.78269,08/08/2023 10:48:00,48.04
4.7827,08/08/2023 10:49:00,48.04
4.78271,08/08/2023 10:50:00,48.07
4.78272,08/08/2023 10:51:00,48.07
4.78273,08/08/2023 10:52:00,48.11
4.78274,08/08/2023 10:53:00,48.14
4.78276,08/08/2023 10:54:00,48.21
4.78277,08/08/2023 10:55:00,48.24
4.78278,08/08/2023 10:56:00,48.3
4.78279,08/08/2023 10:57:00,48.37
4.7828,08/08/2023 10:58:00,48.44
4.78281,08/08/2023 10:59:00,48.5
4.78283,08/08/2023 11:00:00,48.57
4.78284,08/08/2023 11:01:00,48.64
4.78285,08/08/2023 11:02:00,48.64
4.78286,08/08/2023 11:03:00,48.64
4.78287,08/08/2023 11:04:00,48.67
4.78288,08/08/2023 11:05:00,48.67
4.7829,08/08/2023 11:06:00,48.67
4.78291,08/08/2023 11:07:00,48.67
4.78292,08/08/2023 11:08:00,48.7
4.78293,08/08/2023 11:09:00,48.77
4.78294,08/08/2023 11:10:00,48.84
4.78295,08/08/2023 11:11:00,48.9
4.78297,08/08/2023 11:12:00,48.94
4.78298,08/08/2023 11:13:00,48.94
4.78299,08/08/2023 11:14:00,48.94
4.783,08/08/2023 11:15:00,48.97
4.78301,08/08/2023 11:16:00,48.97
4.78303,08/08/2023 11:17:00,49.01
4.78304,08/08/2023 11:18:00,49.04
4.78305,08/08/2023 11:19:00,49.07
4.78306,08/08/2023 11:20:00,49.11
4.78307,08/08/2023 11:21:00,49.11
4.78308,08/08/2023 11:22:00,49.14
4.7831,08/08/2023 11:23:00,49.21
4.78311,08/08/2023 11:24:00,49.24
4.78312,08/08/2023 11:25:00,49.28
4.78313,08/08/2023 11:26:00,49.34
4.78314,08/08/2023 11:27:00,49.38
4.78315,08/08/2023 11:28:00,49.41
4.78317,08/08/2023 11:29:00,49.44
4.78318,08/08/2023 11:30:00,49.44
4.78319,08/08/2023 11:31:00,49.48
4.7832,08/08/2023 11:32:00,49.51
4.78321,08/08/2023 11:33:00,49.55
4.78322,08/08/2023 11:34:00,49.58
4.78324,08/08/2023 11:35:00,49.58
4.78325,08/08/2023 11:36:00,49.61
4.78326,08/08/2023 11:37:00,49.65
4.78327,08/08/2023 11:38:00,49.65
4.78328,08/08/2023 11:39:00,49.68
4.78329,08/08/2023 11:40:00,49.68
4.78331,08/08/2023 11:41:00,49.72
4.78332,08/08/2023 11:42:00,49.72
4.78333,08/08/2023 11:43:00,49.75
4.78334,08/08/2023 11:44:00,49.75
4.78335,08/08/2023 11:45:00,49.79
4.78336,08/08/2023 11:46:00,49.82
4.78338,08/08/2023 11:47:00,49.85
4.78339,08/08/2023 11:48:00,49.85
4.7834,08/08/2023 11:49:00,49.89
4.78341,08/08/2023 11:50:00,49.89
4.78342,08/08/2023 11:51:00,49.92
4.78343,08/08/2023 11:52:00,49.92
4.78345,08/08/2023 11:53:00,49.92
4.78346,08/08/2023 11:54:00,49.92
4.78347,08/08/2023 11:55:00,49.92
4.78348,08/08/2023 11:56:00,49.92
4.78349,08/08/2023 11:57:00,49.96
4.7835,08/08/2023 11:58:00,49.96
4.78352,08/08/2023 11:59:00,49.99
4.78353,08/08/2023 12:00:00,50.02
4.78354,08/08/2023 12:01:00,50.02
4.78355,08/08/2023 12:02:00,50.02
4.78356,08/08/2023 12:03:00,50.02
4.78357,08/08/2023 12:04:00,50.02
4.78359,08/08/2023 12:05:00,50.06
4.7836,08/08/2023 12:06:00,50.09
4.78361,08/08/2023 12:07:00,50.13
4.78362,08/08/2023 12:08:00,50.13
4.78363,08/08/2023 12:09:00,50.16
4.78364,08/08/2023 12:10:00,50.16
4.78366,08/08/2023 12:11:00,50.16
4.78367,08/08/2023 12:12:00,50.16
4.78368,08/08/2023 12:13:00,50.13
4.78369,08/08/2023 12:14:00,50.16
4.7837,08/08/2023 12:15:00,50.16
4.78371,08/08/2023 12:16:00,50.2
4.78373,08/08/2023 12:17:00,50.23
4.78374,08/08/2023 12:18:00,50.23
4.78375,08/08/2023 12:19:00,50.23
4.78376,08/08/2023 12:20:00,50.27
4.78377,08/08/2023 12:21:00,50.23
4.78378,08/08/2023 12:22:00,50.23
4.7838,08/08/2023 12:23:00,50.23
4.78381,08/08/2023 12:24:00,50.23
4.78382,08/08/2023 12:25:00,50.27
4.78383,08/08/2023 12:26:00,50.3
4.78384,08/08/2023 12:27:00,50.3
4.78385,08/08/2023 12:28:00,50.37
4.78387,08/08/2023 12:29:00,50.4
4.78388,08/08/2023 12:30:00,50.4
4.78389,08/08/2023 12:31:00,50.44
4.7839,08/08/2023 12:32:00,50.44
4.78391,08/08/2023 12:33:00,50.44
4.78392,08/08/2023 12:34:00,50.44
4.78394,08/08/2023 12:35:00,50.44
4.78395,08/08/2023 12:36:00,50.4
4.78396,08/08/2023 12:37:00,50.4
4.78397,08/08/2023 12:38:00,50.4
4.78398,08/08/2023 12:39:00,50.37
4.78399,08/08/2023 12:40:00,50.37
4.78401,08/08/2023 12:41:00,50.33
4.78402,08/08/2023 12:42:00,50.33
4.78403,08/08/2023 12:43:00,50.3
4.78404,08/08/2023 12:44:00,50.3
4.78405,08/08/2023 12:45:00,50.3
4.78406,08/08/2023 12:46:00,50.3
4.78408,08/08/2023 12:47:00,50.33
4.78409,08/08/2023 12:48:00,50.33
4.7841,08/08/2023 12:49:00,50.33
4.78411,08/08/2023 12:50:00,50.33
4.78412,08/08/2023 12:51:00,50.33
4.78414,08/08/2023 12:52:00,50.37
4.78415,08/08/2023 12:53:00,50.37
4.78416,08/08/2023 12:54:00,50.37
4.78417,08/08/2023 12:55:00,50.37
4.78418,08/08/2023 12:56:00,50.37
4.78419,08/08/2023 12:57:00,50.37
4.78421,08/08/2023 12:58:00,50.37
4.78422,08/08/2023 12:59:00,50.37
4.78423,08/08/2023 13:00:00,50.4
4.78424,08/08/2023 13:01:00,50.37
4.78425,08/08/2023 13:02:00,50.37
4.78426,08/08/2023 13:03:00,50.37
4.78428,08/08/2023 13:04:00,50.33
4.78429,08/08/2023 13:05:00,50.33
4.7843,08/08/2023 13:06:00,50.3
4.78431,08/08/2023 13:07:00,50.3
4.78432,08/08/2023 13:08:00,50.3
4.78433,08/08/2023 13:09:00,50.27
4.78435,08/08/2023 13:10:00,50.27
4.78436,08/08/2023 13:11:00,50.27
4.78437,08/08/2023 13:12:00,50.27
4.78438,08/08/2023 13:13:00,50.27
4.78439,08/08/2023 13:14:00,50.27
4.7844,08/08/2023 13:15:00,50.27
4.78442,08/08/2023 13:16:00,50.27
4.78443,08/08/2023 13:17:00,50.27
4.78444,08/08/2023 13:18:00,50.27
4.78445,08/08/2023 13:19:00,50.23
4.78446,08/08/2023 13:20:00,50.23
4.78447,08/08/2023 13:21:00,50.23
4.78449,08/08/2023 13:22:00,50.23
4.7845,08/08/2023 13:23:00,50.2
4.78451,08/08/2023 13:24:00,50.16
4.78452,08/08/2023 13:25:00,50.13
4.78453,08/08/2023 13:26:00,50.13
4.78454,08/08/2023 13:27:00,50.13
4.78456,08/08/2023 13:28:00,50.09
4.78457,08/08/2023 13:29:00,50.09
4.78458,08/08/2023 13:30:00,50.06
4.78459,08/08/2023 13:31:00,50.02
4.7846,08/08/2023 13:32:00,50.02
4.78461,08/08/2023 13:33:00,49.99
4.78463,08/08/2023 13:34:00,49.96
4.78464,08/08/2023 13:35:00,49.96
4.78465,08/08/2023 13:36:00,49.96
4.78466,08/08/2023 13:37:00,49.96
4.78467,08/08/2023 13:38:00,49.92
4.78468,08/08/2023 13:39:00,49.92
4.7847,08/08/2023 13:40:00,49.89
4.78471,08/08/2023 13:41:00,49.89
4.78472,08/08/2023 13:42:00,49.85
4.78473,08/08/2023 13:43:00,49.82
4.78474,08/08/2023 13:44:00,49.82
4.78475,08/08/2023 13:45:00,49.82
4.78477,08/08/2023 13:46:00,49.82
4.78478,08/08/2023 13:47:00,49.79
4.78479,08/08/2023 13:48:00,49.75
4.7848,08/08/2023 13:49:00,49.72
4.78481,08/08/2023 13:50:00,49.72
4.78482,08/08/2023 13:51:00,49.68
4.78484,08/08/2023 13:52:00,49.68
4.78485,08/08/2023 13:53:00,49.65
4.78486,08/08/2023 13:54:00,49.65
4.78487,08/08/2023 13:55:00,49.61
4.78488,08/08/2023 13:56:00,49.61
4.78489,08/08/2023 13:57:00,49.61
4.78491,08/08/2023 13:58:00,49.58
4.78492,08/08/2023 13:59:00,49.58
4.78493,08/08/2023 14:00:00,49.55
4.78494,08/08/2023 14:01:00,49.51
4.78495,08/08/2023 14:02:00,49.48
4.78496,08/08/2023 14:03:00,49.48
4.78498,08/08/2023 14:04:00,49.44
4.78499,08/08/2023 14:05:00,49.44
4.785,08/08/2023 14:06:00,49.41
4.78501,08/08/2023 14:07:00,49.41
4.78502,08/08/2023 14:08:00,49.38
4.78503,08/08/2023 14:09:00,49.34
4.78505,08/08/2023 14:10:00,49.34
4.78506,08/08/2023 14:11:00,49.31
4.78507,08/08/2023 14:12:00,49.28
4.78508,08/08/2023 14:13:00,49.24
4.78509,08/08/2023 14:14:00,49.21
4.7851,08/08/2023 14:15:00,49.17
4.78512,08/08/2023 14:16:00,49.14
4.78513,08/08/2023 14:17:00,49.11
4.78514,08/08/2023 14:18:00,49.07
4.78515,08/08/2023 14:19:00,49.04
4.78516,08/08/2023 14:20:00,49.01
4.78517,08/08/2023 14:21:00,48.94
4.78519,08/08/2023 14:22:00,48.9
4.7852,08/08/2023 14:23:00,48.87
4.78521,08/08/2023 14:24:00,48.84
4.78522,08/08/2023 14:25:00,48.8
4.78523,08/08/2023 14:26:00,48.77
4.78525,08/08/2023 14:27:00,48.74
4.78526,08/08/2023 14:28:00,48.74
4.78527,08/08/2023 14:29:00,48.7
4.78528,08/08/2023 14:30:00,48.64
4.78529,08/08/2023 14:31:00,48.6
4.7853,08/08/2023 14:32:00,48.57
4.78532,08/08/2023 14:33:00,48.54
4.78533,08/08/2023 14:34:00,48.5
4.78534,08/08/2023 14:35:00,48.47
4.78535,08/08/2023 14:36:00,48.44
4.78536,08/08/2023 14:37:00,48.4
4.78537,08/08/2023 14:38:00,48.34
4.78539,08/08/2023 14:39:00,48.3
4.7854,08/08/2023 14:40:00,48.27
4.78541,08/08/2023 14:41:00,48.24
4.78542,08/08/2023 14:42:00,48.21
4.78543,08/08/2023 14:43:00,48.14
4.78544,08/08/2023 14:44:00,48.11
4.78546,08/08/2023 14:45:00,48.07
4.78547,08/08/2023 14:46:00,48.04
4.78548,08/08/2023 14:47:00,48.01
4.78549,08/08/2023 14:48:00,47.97
4.7855,08/08/2023 14:49:00,47.94
4.78551,08/08/2023 14:50:00,47.91
4.78553,08/08/2023 14:51:00,47.88
4.78554,08/08/2023 14:52:00,47.88
4.78555,08/08/2023 14:53:00,47.81
4.78556,08/08/2023 14:54:00,47.78
4.78557,08/08/2023 14:55:00,47.74
4.78558,08/08/2023 14:56:00,47.71
4.7856,08/08/2023 14:57:00,47.65
4.78561,08/08/2023 14:58:00,47.61
4.78562,08/08/2023 14:59:00,47.55
4.78563,08/08/2023 15:00:00,47.48
4.78564,08/08/2023 15:01:00,47.45
4.78565,08/08/2023 15:02:00,47.38
4.78567,08/08/2023 15:03:00,47.35
4.78568,08/08/2023 15:04:00,47.32
4.78569,08/08/2023 15:05:00,47.29
4.7857,08/08/2023 15:06:00,47.22
4.78571,08/08/2023 15:07:00,47.16
4.78572,08/08/2023 15:08:00,47.12
4.78574,08/08/2023 15:09:00,47.06
4.78575,08/08/2023 15:10:00,47.03
4.78576,08/08/2023 15:11:00,46.96
4.78577,08/08/2023 15:12:00,46.9
4.78578,08/08/2023 15:13:00,46.87
4.78579,08/08/2023 15:14:00,46.8
4.78581,08/08/2023 15:15:00,46.74
4.78582,08/08/2023 15:16:00,46.71
4.78583,08/08/2023 15:17:00,46.64
4.78584,08/08/2023 15:18:00,46.58
4.78585,08/08/2023 15:19:00,46.51
4.78586,08/08/2023 15:20:00,46.48
4.78588,08/08/2023 15:21:00,46.42
4.78589,08/08/2023 15:22:00,46.35
4.7859,08/08/2023 15:23:00,46.29
4.78591,08/08/2023 15:24:00,46.26
4.78592,08/08/2023 15:25:00,46.19
4.78593,08/08/2023 15:26:00,46.13
4.78595,08/08/2023 15:27:00,46.07
4.78596,08/08/2023 15:28:00,46.04
4.78597,08/08/2023 15:29:00,45.97
4.78598,08/08/2023 15:30:00,45.91
4.78599,08/08/2023 15:31:00,45.88
4.786,08/08/2023 15:32:00,45.81
4.78602,08/08/2023 15:33:00,45.75
4.78603,08/08/2023 15:34:00,45.72
4.78604,08/08/2023 15:35:00,45.66
4.78605,08/08/2023 15:36:00,45.59
4.78606,08/08/2023 15:37:00,45.56
4.78607,08/08/2023 15:38:00,45.5
4.78609,08/08/2023 15:39:00,45.47
4.7861,08/08/2023 15:40:00,45.4
4.78611,08/08/2023 15:41:00,45.37
4.78612,08/08/2023 15:42:00,45.31
4.78613,08/08/2023 15:43:00,45.28
4.78614,08/08/2023 15:44:00,45.25
4.78616,08/08/2023 15:45:00,45.19
4.78617,08/08/2023 15:46:00,45.12
4.78618,08/08/2023 15:47:00,45.09
4.78619,08/08/2023 15:48:00,45.03
4.7862,08/08/2023 15:49:00,45
4.78621,08/08/2023 15:50:00,44.94
4.78623,08/08/2023 15:51:00,44.87
4.78624,08/08/2023 15:52:00,44.84
4.78625,08/08/2023 15:53:00,44.78
4.78626,08/08/2023 15:54:00,44.75
4.78627,08/08/2023 15:55:00,44.69
4.78628,08/08/2023 15:56:00,44.66
4.7863,08/08/2023 15:57:00,44.6
4.78631,08/08/2023 15:58:00,44.56
4.78632,08/08/2023 15:59:00,44.5
4.78633,08/08/2023 16:00:00,44.47
4.78634,08/08/2023 16:01:00,44.41
4.78636,08/08/2023 16:02:00,44.38
4.78637,08/08/2023 16:03:00,44.32
4.78638,08/08/2023 16:04:00,44.29
4.78639,08/08/2023 16:05:00,44.23
4.7864,08/08/2023 16:06:00,44.2
4.78641,08/08/2023 16:07:00,44.13
4.78643,08/08/2023 16:08:00,44.07
4.78644,08/08/2023 16:09:00,44.04
4.78645,08/08/2023 16:10:00,44.01
4.78646,08/08/2023 16:11:00,43.95
4.78647,08/08/2023 16:12:00,43.89
4.78648,08/08/2023 16:13:00,43.86
4.7865,08/08/2023 16:14:00,43.8
4.78651,08/08/2023 16:15:00,43.77
4.78652,08/08/2023 16:16:00,43.71
4.78653,08/08/2023 16:17:00,43.65
4.78654,08/08/2023 16:18:00,43.62
4.78655,08/08/2023 16:19:00,43.56
4.78657,08/08/2023 16:20:00,43.5
4.78658,08/08/2023 16:21:00,43.43
4.78659,08/08/2023 16:22:00,43.4
4.7866,08/08/2023 16:23:00,43.34
4.78661,08/08/2023 16:24:00,43.28
4.78662,08/08/2023 16:25:00,43.25
4.78664,08/08/2023 16:26:00,43.22
4.78665,08/08/2023 16:27:00,43.16
4.78666,08/08/2023 16:28:00,43.13
4.78667,08/08/2023 16:29:00,43.1
4.78668,08/08/2023 16:30:00,43.04
4.78669,08/08/2023 16:31:00,43.01
4.78671,08/08/2023 16:32:00,42.98
4.78672,08/08/2023 16:33:00,42.95
4.78673,08/08/2023 16:34:00,42.89
4.78674,08/08/2023 16:35:00,42.86
4.78675,08/08/2023 16:36:00,42.83
4.78676,08/08/2023 16:37:00,42.77
4.78678,08/08/2023 16:38:00,42.74
4.78679,08/08/2023 16:39:00,42.68
4.7868,08/08/2023 16:40:00,42.65
4.78681,08/08/2023 16:41:00,42.59
4.78682,08/08/2023 16:42:00,42.56
4.78683,08/08/2023 16:43:00,42.5
4.78685,08/08/2023 16:44:00,42.48
4.78686,08/08/2023 16:45:00,42.45
4.78687,08/08/2023 16:46:00,42.39
4.78688,08/08/2023 16:47:00,42.36
4.78689,08/08/2023 16:48:00,42.33
4.7869,08/08/2023 16:49:00,42.3
4.78692,08/08/2023 16:50:00,42.24
4.78693,08/08/2023 16:51:00,42.21
4.78694,08/08/2023 16:52:00,42.18
4.78695,08/08/2023 16:53:00,42.15
4.78696,08/08/2023 16:54:00,42.09
4.78697,08/08/2023 16:55:00,42.06
4.78699,08/08/2023 16:56:00,42.03
4.787,08/08/2023 16:57:00,41.97
4.78701,08/08/2023 16:58:00,41.94
4.78702,08/08/2023 16:59:00,41.88
4.78703,08/08/2023 17:00:00,41.85
4.78704,08/08/2023 17:01:00,41.8
4.78706,08/08/2023 17:02:00,41.77
4.78707,08/08/2023 17:03:00,41.74
4.78708,08/08/2023 17:04:00,41.71
4.78709,08/08/2023 17:05:00,41.68
4.7871,08/08/2023 17:06:00,41.62
4.78711,08/08/2023 17:07:00,41.59
4.78713,08/08/2023 17:08:00,41.56
4.78714,08/08/2023 17:09:00,41.53
4.78715,08/08/2023 17:10:00,41.5
4.78716,08/08/2023 17:11:00,41.44
4.78717,08/08/2023 17:12:00,41.41
4.78718,08/08/2023 17:13:00,41.33
4.7872,08/08/2023 17:14:00,41.27
4.78721,08/08/2023 17:15:00,41.21
4.78722,08/08/2023 17:16:00,41.12
4.78723,08/08/2023 17:17:00,41.06
4.78724,08/08/2023 17:18:00,41.01
4.78725,08/08/2023 17:19:00,40.98
4.78727,08/08/2023 17:20:00,40.92
4.78728,08/08/2023 17:21:00,40.86
4.78729,08/08/2023 17:22:00,40.83
4.7873,08/08/2023 17:23:00,40.78
4.78731,08/08/2023 17:24:00,40.75
4.78732,08/08/2023 17:25:00,40.69
4.78734,08/08/2023 17:26:00,40.66
4.78735,08/08/2023 17:27:00,40.63
4.78736,08/08/2023 17:28:00,40.6
4.78737,08/08/2023 17:29:00,40.57
4.78738,08/08/2023 17:30:00,40.54
4.78739,08/08/2023 17:31:00,40.52
4.78741,08/08/2023 17:32:00,40.49
4.78742,08/08/2023 17:33:00,40.43
4.78743,08/08/2023 17:34:00,40.4
4.78744,08/08/2023 17:35:00,40.34
4.78745,08/08/2023 17:36:00,40.31
4.78747,08/08/2023 17:37:00,40.26
4.78748,08/08/2023 17:38:00,40.23
4.78749,08/08/2023 17:39:00,40.2
4.7875,08/08/2023 17:40:00,40.14
4.78751,08/08/2023 17:41:00,40.11
4.78752,08/08/2023 17:42:00,40.06
4.78754,08/08/2023 17:43:00,40.03
4.78755,08/08/2023 17:44:00,39.97
4.78756,08/08/2023 17:45:00,39.94
4.78757,08/08/2023 17:46:00,39.91
4.78758,08/08/2023 17:47:00,39.89
4.78759,08/08/2023 17:48:00,39.83
4.78761,08/08/2023 17:49:00,39.8
4.78762,08/08/2023 17:50:00,39.74
4.78763,08/08/2023 17:51:00,39.71
4.78764,08/08/2023 17:52:00,39.69
4.78765,08/08/2023 17:53:00,39.66
4.78766,08/08/2023 17:54:00,39.6
4.78768,08/08/2023 17:55:00,39.54
4.78769,08/08/2023 17:56:00,39.49
4.7877,08/08/2023 17:57:00,39.46
4.78771,08/08/2023 17:58:00,39.4
4.78772,08/08/2023 17:59:00,39.35
4.78773,08/08/2023 18:00:00,39.32
4.78775,08/08/2023 18:01:00,39.26
4.78776,08/08/2023 18:02:00,39.23
4.78777,08/08/2023 18:03:00,39.21
4.78778,08/08/2023 18:04:00,39.18
4.78779,08/08/2023 18:05:00,39.15
4.7878,08/08/2023 18:06:00,39.12
4.78782,08/08/2023 18:07:00,39.09
4.78783,08/08/2023 18:08:00,39.04
4.78784,08/08/2023 18:09:00,39.01
4.78785,08/08/2023 18:10:00,38.98
4.78786,08/08/2023 18:11:00,38.95
4.78787,08/08/2023 18:12:00,38.9
4.78789,08/08/2023 18:13:00,38.87
4.7879,08/08/2023 18:14:00,38.84
4.78791,08/08/2023 18:15:00,38.81
4.78792,08/08/2023 18:16:00,38.78
4.78793,08/08/2023 18:17:00,38.76
4.78794,08/08/2023 18:18:00,38.76
4.78796,08/08/2023 18:19:00,38.73
4.78797,08/08/2023 18:20:00,38.7
4.78798,08/08/2023 18:21:00,38.67
4.78799,08/08/2023 18:22:00,38.64
4.788,08/08/2023 18:23:00,38.62
4.78801,08/08/2023 18:24:00,38.59
4.78803,08/08/2023 18:25:00,38.56
4.78804,08/08/2023 18:26:00,38.5
4.78805,08/08/2023 18:27:00,38.48
4.78806,08/08/2023 18:28:00,38.45
4.78807,08/08/2023 18:29:00,38.39
4.78808,08/08/2023 18:30:00,38.37
4.7881,08/08/2023 18:31:00,38.34
4.78811,08/08/2023 18:32:00,38.28
4.78812,08/08/2023 18:33:00,38.25
4.78813,08/08/2023 18:34:00,38.23
4.78814,08/08/2023 18:35:00,38.2
4.78815,08/08/2023 18:36:00,38.17
4.78817,08/08/2023 18:37:00,38.11
4.78818,08/08/2023 18:38:00,38.09
4.78819,08/08/2023 18:39:00,38.03
4.7882,08/08/2023 18:40:00,38
4.78821,08/08/2023 18:41:00,37.98
4.78822,08/08/2023 18:42:00,37.95
4.78824,08/08/2023 18:43:00,37.92
4.78825,08/08/2023 18:44:00,37.89
4.78826,08/08/2023 18:45:00,37.87
4.78827,08/08/2023 18:46:00,37.84
4.78828,08/08/2023 18:47:00,37.81
4.78829,08/08/2023 18:48:00,37.78
4.78831,08/08/2023 18:49:00,37.76
4.78832,08/08/2023 18:50:00,37.73
4.78833,08/08/2023 18:51:00,37.7
4.78834,08/08/2023 18:52:00,37.65
4.78835,08/08/2023 18:53:00,37.62
4.78836,08/08/2023 18:54:00,37.59
4.78838,08/08/2023 18:55:00,37.56
4.78839,08/08/2023 18:56:00,37.54
4.7884,08/08/2023 18:57:00,37.51
4.78841,08/08/2023 18:58:00,37.48
4.78842,08/08/2023 18:59:00,37.45
4.78843,08/08/2023 19:00:00,37.43
4.78845,08/08/2023 19:01:00,37.43
4.78846,08/08/2023 19:02:00,37.4
4.78847,08/08/2023 19:03:00,37.37
4.78848,08/08/2023 19:04:00,37.34
4.78849,08/08/2023 19:05:00,37.29
4.7885,08/08/2023 19:06:00,37.26
4.78852,08/08/2023 19:07:00,37.23
4.78853,08/08/2023 19:08:00,37.21
4.78854,08/08/2023 19:09:00,37.15
4.78855,08/08/2023 19:10:00,37.12
4.78856,08/08/2023 19:11:00,37.1
4.78858,08/08/2023 19:12:00,37.07
4.78859,08/08/2023 19:13:00,37.04
4.7886,08/08/2023 19:14:00,36.99
4.78861,08/08/2023 19:15:00,36.99
4.78862,08/08/2023 19:16:00,36.93
4.78863,08/08/2023 19:17:00,36.91
4.78865,08/08/2023 19:18:00,36.91
4.78866,08/08/2023 19:19:00,36.88
4.78867,08/08/2023 19:20:00,36.85
4.78868,08/08/2023 19:21:00,36.82
4.78869,08/08/2023 19:22:00,36.8
4.7887,08/08/2023 19:23:00,36.77
4.78872,08/08/2023 19:24:00,36.74
4.78873,08/08/2023 19:25:00,36.71
4.78874,08/08/2023 19:26:00,36.69
4.78875,08/08/2023 19:27:00,36.66
4.78876,08/08/2023 19:28:00,36.66
4.78877,08/08/2023 19:29:00,36.63
4.78879,08/08/2023 19:30:00,36.61
4.7888,08/08/2023 19:31:00,36.58
4.78881,08/08/2023 19:32:00,36.55
4.78882,08/08/2023 19:33:00,36.52
4.78883,08/08/2023 19:34:00,36.47
4.78884,08/08/2023 19:35:00,36.44
4.78886,08/08/2023 19:36:00,36.42
4.78887,08/08/2023 19:37:00,36.39
4.78888,08/08/2023 19:38:00,36.36
4.78889,08/08/2023 19:39:00,36.34
4.7889,08/08/2023 19:40:00,36.31
4.78891,08/08/2023 19:41:00,36.28
4.78893,08/08/2023 19:42:00,36.25
4.78894,08/08/2023 19:43:00,36.25
4.78895,08/08/2023 19:44:00,36.23
4.78896,08/08/2023 19:45:00,36.2
4.78897,08/08/2023 19:46:00,36.17
4.78898,08/08/2023 19:47:00,36.17
4.789,08/08/2023 19:48:00,36.15
4.78901,08/08/2023 19:49:00,36.12
4.78902,08/08/2023 19:50:00,36.12
4.78903,08/08/2023 19:51:00,36.09
4.78904,08/08/2023 19:52:00,36.07
4.78905,08/08/2023 19:53:00,36.04
4.78907,08/08/2023 19:54:00,36.01
4.78908,08/08/2023 19:55:00,35.98
4.78909,08/08/2023 19:56:00,35.96
4.7891,08/08/2023 19:57:00,35.93
4.78911,08/08/2023 19:58:00,35.9
4.78912,08/08/2023 19:59:00,35.88
4.78914,08/08/2023 20:00:00,35.85
4.78915,08/08/2023 20:01:00,35.82
4.78916,08/08/2023 20:02:00,35.8
4.78917,08/08/2023 20:03:00,35.8
4.78918,08/08/2023 20:04:00,35.77
4.78919,08/08/2023 20:05:00,35.74
4.78921,08/08/2023 20:06:00,35.72
4.78922,08/08/2023 20:07:00,35.69
4.78923,08/08/2023 20:08:00,35.66
4.78924,08/08/2023 20:09:00,35.66
4.78925,08/08/2023 20:10:00,35.64
4.78926,08/08/2023 20:11:00,35.61
4.78928,08/08/2023 20:12:00,35.61
4.78929,08/08/2023 20:13:00,35.58
4.7893,08/08/2023 20:14:00,35.56
4.78931,08/08/2023 20:15:00,35.56
4.78932,08/08/2023 20:16:00,35.53
4.78933,08/08/2023 20:17:00,35.5
4.78935,08/08/2023 20:18:00,35.48
4.78936,08/08/2023 20:19:00,35.45
4.78937,08/08/2023 20:20:00,35.42
4.78938,08/08/2023 20:21:00,35.39
4.78939,08/08/2023 20:22:00,35.37
4.7894,08/08/2023 20:23:00,35.34
4.78942,08/08/2023 20:24:00,35.31
4.78943,08/08/2023 20:25:00,35.29
4.78944,08/08/2023 20:26:00,35.26
4.78945,08/08/2023 20:27:00,35.23
4.78946,08/08/2023 20:28:00,35.21
4.78947,08/08/2023 20:29:00,35.18
4.78949,08/08/2023 20:30:00,35.16
4.7895,08/08/2023 20:31:00,35.16
4.78951,08/08/2023 20:32:00,35.1
4.78952,08/08/2023 20:33:00,35.1
4.78953,08/08/2023 20:34:00,35.08
4.78954,08/08/2023 20:35:00,35.05
4.78956,08/08/2023 20:36:00,35.02
4.78957,08/08/2023 20:37:00,35
4.78958,08/08/2023 20:38:00,35
4.78959,08/08/2023 20:39:00,34.97
4.7896,08/08/2023 20:40:00,34.94
4.78961,08/08/2023 20:41:00,34.94
4.78963,08/08/2023 20:42:00,34.92
4.78964,08/08/2023 20:43:00,34.89
4.78965,08/08/2023 20:44:00,34.86
4.78966,08/08/2023 20:45:00,34.84
4.78967,08/08/2023 20:46:00,34.81
4.78969,08/08/2023 20:47:00,34.81
4.7897,08/08/2023 20:48:00,34.78
4.78971,08/08/2023 20:49:00,34.76
4.78972,08/08/2023 20:50:00,34.73
4.78973,08/08/2023 20:51:00,34.7
4.78974,08/08/2023 20:52:00,34.68
4.78976,08/08/2023 20:53:00,34.65
4.78977,08/08/2023 20:54:00,34.65
4.78978,08/08/2023 20:55:00,34.62
4.78979,08/08/2023 20:56:00,34.6
4.7898,08/08/2023 20:57:00,34.57
4.78981,08/08/2023 20:58:00,34.55
4.78983,08/08/2023 20:59:00,34.55
4.78984,08/08/2023 21:00:00,34.52
4.78985,08/08/2023 21:01:00,34.49
4.78986,08/08/2023 21:02:00,34.49
4.78987,08/08/2023 21:03:00,34.49
4.78988,08/08/2023 21:04:00,34.47
4.7899,08/08/2023 21:05:00,34.44
4.78991,08/08/2023 21:06:00,34.44
4.78992,08/08/2023 21:07:00,34.41
4.78993,08/08/2023 21:08:00,34.39
4.78994,08/08/2023 21:09:00,34.36
4.78995,08/08/2023 21:10:00,34.33
4.78997,08/08/2023 21:11:00,34.33
4.78998,08/08/2023 21:12:00,34.31
4.78999,08/08/2023 21:13:00,34.28
4.79,08/08/2023 21:14:00,34.26
4.79001,08/08/2023 21:15:00,34.23
4.79002,08/08/2023 21:16:00,34.23
4.79004,08/08/2023 21:17:00,34.2
4.79005,08/08/2023 21:18:00,34.18
4.79006,08/08/2023 21:19:00,34.18
4.79007,08/08/2023 21:20:00,34.15
4.79008,08/08/2023 21:21:00,34.12
4.79009,08/08/2023 21:22:00,34.1
4.79011,08/08/2023 21:23:00,34.1
4.79012,08/08/2023 21:24:00,34.07
4.79013,08/08/2023 21:25:00,34.04
4.79014,08/08/2023 21:26:00,34.02
4.79015,08/08/2023 21:27:00,33.99
4.79016,08/08/2023 21:28:00,33.97
4.79018,08/08/2023 21:29:00,33.97
4.79019,08/08/2023 21:30:00,33.94
4.7902,08/08/2023 21:31:00,33.91
4.79021,08/08/2023 21:32:00,33.91
4.79022,08/08/2023 21:33:00,33.89
4.79023,08/08/2023 21:34:00,33.86
4.79025,08/08/2023 21:35:00,33.86
4.79026,08/08/2023 21:36:00,33.84
4.79027,08/08/2023 21:37:00,33.84
4.79028,08/08/2023 21:38:00,33.81
4.79029,08/08/2023 21:39:00,33.81
4.7903,08/08/2023 21:40:00,33.81
4.79032,08/08/2023 21:41:00,33.78
4.79033,08/08/2023 21:42:00,33.76
4.79034,08/08/2023 21:43:00,33.73
4.79035,08/08/2023 21:44:00,33.7
4.79036,08/08/2023 21:45:00,33.7
4.79037,08/08/2023 21:46:00,33.68
4.79039,08/08/2023 21:47:00,33.68
4.7904,08/08/2023 21:48:00,33.65
4.79041,08/08/2023 21:49:00,33.63
4.79042,08/08/2023 21:50:00,33.6
4.79043,08/08/2023 21:51:00,33.57
4.79044,08/08/2023 21:52:00,33.55
4.79046,08/08/2023 21:53:00,33.55
4.79047,08/08/2023 21:54:00,33.52
4.79048,08/08/2023 21:55:00,33.5
4.79049,08/08/2023 21:56:00,33.47
4.7905,08/08/2023 21:57:00,33.47
4.79051,08/08/2023 21:58:00,33.44
4.79053,08/08/2023 21:59:00,33.44
4.79054,08/08/2023 22:00:00,33.42
4.79055,08/08/2023 22:01:00,33.42
4.79056,08/08/2023 22:02:00,33.39
4.79057,08/08/2023 22:03:00,33.37
4.79058,08/08/2023 22:04:00,33.34
4.7906,08/08/2023 22:05:00,33.31
4.79061,08/08/2023 22:06:00,33.31
4.79062,08/08/2023 22:07:00,33.29
4.79063,08/08/2023 22:08:00,33.26
4.79064,08/08/2023 22:09:00,33.23
4.79065,08/08/2023 22:10:00,33.21
4.79067,08/08/2023 22:11:00,33.18
4.79068,08/08/2023 22:12:00,33.18
4.79069,08/08/2023 22:13:00,33.16
4.7907,08/08/2023 22:14:00,33.13
4.79071,08/08/2023 22:15:00,33.11
4.79072,08/08/2023 22:16:00,33.11
4.79074,08/08/2023 22:17:00,33.08
4.79075,08/08/2023 22:18:00,33.08
4.79076,08/08/2023 22:19:00,33.05
4.79077,08/08/2023 22:20:00,33.05
4.79078,08/08/2023 22:21:00,33.03
4.7908,08/08/2023 22:22:00,33.03
4.79081,08/08/2023 22:23:00,33
4.79082,08/08/2023 22:24:00,33
4.79083,08/08/2023 22:25:00,32.98
4.79084,08/08/2023 22:26:00,32.98
4.79085,08/08/2023 22:27:00,32.95
4.79087,08/08/2023 22:28:00,32.92
4.79088,08/08/2023 22:29:00,32.92
4.79089,08/08/2023 22:30:00,32.9
4.7909,08/08/2023 22:31:00,32.87
4.79091,08/08/2023 22:32:00,32.87
4.79092,08/08/2023 22:33:00,32.85
4.79094,08/08/2023 22:34:00,32.82
4.79095,08/08/2023 22:35:00,32.82
4.79096,08/08/2023 22:36:00,32.79
4.79097,08/08/2023 22:37:00,32.77
4.79098,08/08/2023 22:38:00,32.77
4.79099,08/08/2023 22:39:00,32.72
4.79101,08/08/2023 22:40:00,32.69
4.79102,08/08/2023 22:41:00,32.69
4.79103,08/08/2023 22:42:00,32.66
4.79104,08/08/2023 22:43:00,32.64
4.79105,08/08/2023 22:44:00,32.64
4.79106,08/08/2023 22:45:00,32.61
4.79108,08/08/2023 22:46:00,32.59
4.79109,08/08/2023 22:47:00,32.59
4.7911,08/08/2023 22:48:00,32.56
4.79111,08/08/2023 22:49:00,32.54
4.79112,08/08/2023 22:50:00,32.51
4.79113,08/08/2023 22:51:00,32.51
4.79115,08/08/2023 22:52:00,32.48
4.79116,08/08/2023 22:53:00,32.48
4.79117,08/08/2023 22:54:00,32.46
4.79118,08/08/2023 22:55:00,32.46
4.79119,08/08/2023 22:56:00,32.43
4.7912,08/08/2023 22:57:00,32.41
4.79122,08/08/2023 22:58:00,32.41
4.79123,08/08/2023 22:59:00,32.38
4.79124,08/08/2023 23:00:00,32.38
4.79125,08/08/2023 23:01:00,32.36
4.79126,08/08/2023 23:02:00,32.33
4.79127,08/08/2023 23:03:00,32.33
4.79129,08/08/2023 23:04:00,32.3
4.7913,08/08/2023 23:05:00,32.3
4.79131,08/08/2023 23:06:00,32.28
4.79132,08/08/2023 23:07:00,32.28
4.79133,08/08/2023 23:08:00,32.28
4.79134,08/08/2023 23:09:00,32.25
4.79136,08/08/2023 23:10:00,32.25
4.79137,08/08/2023 23:11:00,32.23
4.79138,08/08/2023 23:12:00,32.23
4.79139,08/08/2023 23:13:00,32.2
4.7914,08/08/2023 23:14:00,32.2
4.79141,08/08/2023 23:15:00,32.18
4.79143,08/08/2023 23:16:00,32.18
4.79144,08/08/2023 23:17:00,32.15
4.79145,08/08/2023 23:18:00,32.15
4.79146,08/08/2023 23:19:00,32.12
4.79147,08/08/2023 23:20:00,32.1
4.79148,08/08/2023 23:21:00,32.1
4.7915,08/08/2023 23:22:00,32.07
4.79151,08/08/2023 23:23:00,32.07
4.79152,08/08/2023 23:24:00,32.05
4.79153,08/08/2023 23:25:00,32.05
4.79154,08/08/2023 23:26:00,32.02
4.79155,08/08/2023 23:27:00,32.02
4.79157,08/08/2023 23:28:00,32
4.79158,08/08/2023 23:29:00,32
4.79159,08/08/2023 23:30:00,31.97
4.7916,08/08/2023 23:31:00,31.97
4.79161,08/08/2023 23:32:00,31.94
4.79162,08/08/2023 23:33:00,31.94
4.79164,08/08/2023 23:34:00,31.92
4.79165,08/08/2023 23:35:00,31.92
4.79166,08/08/2023 23:36:00,31.89
4.79167,08/08/2023 23:37:00,31.89
4.79168,08/08/2023 23:38:00,31.87
4.79169,08/08/2023 23:39:00,31.87
4.79171,08/08/2023 23:40:00,31.84
4.79172,08/08/2023 23:41:00,31.84
4.79173,08/08/2023 23:42:00,31.82
4.79174,08/08/2023 23:43:00,31.82
4.79175,08/08/2023 23:44:00,31.82
4.79176,08/08/2023 23:45:00,31.82
4.79178,08/08/2023 23:46:00,31.79
4.79179,08/08/2023 23:47:00,31.79
4.7918,08/08/2023 23:48:00,31.77
4.79181,08/08/2023 23:49:00,31.74
4.79182,08/08/2023 23:50:00,31.74
4.79183,08/08/2023 23:51:00,31.71
4.79185,08/08/2023 23:52:00,31.69
4.79186,08/08/2023 23:53:00,31.69
4.79187,08/08/2023 23:54:00,31.66
4.79188,08/08/2023 23:55:00,31.64
4.79189,08/08/2023 23:56:00,31.64
4.79191,08/08/2023 23:57:00,31.61
4.79192,08/08/2023 23:58:00,31.59
4.79193,08/08/2023 23:59:00,31.56
4.79194,08/09/2023 00:00:00,31.54
4.79195,08/09/2023 00:01:00,31.54
4.79196,08/09/2023 00:02:00,31.51
4.79198,08/09/2023 00:03:00,31.48
4.79199,08/09/2023 00:04:00,31.48
4.792,08/09/2023 00:05:00,31.46
4.79201,08/09/2023 00:06:00,31.46
4.79202,08/09/2023 00:07:00,31.43
4.79203,08/09/2023 00:08:00,31.43
4.79205,08/09/2023 00:09:00,31.41
4.79206,08/09/2023 00:10:00,31.38
4.79207,08/09/2023 00:11:00,31.38
4.79208,08/09/2023 00:12:00,31.36
4.79209,08/09/2023 00:13:00,31.33
4.7921,08/09/2023 00:14:00,31.33
4.79212,08/09/2023 00:15:00,31.33
4.79213,08/09/2023 00:16:00,31.31
4.79214,08/09/2023 00:17:00,31.31
4.79215,08/09/2023 00:18:00,31.31
4.79216,08/09/2023 00:19:00,31.28
4.79217,08/09/2023 00:20:00,31.26
4.79219,08/09/2023 00:21:00,31.26
4.7922,08/09/2023 00:22:00,31.23
4.79221,08/09/2023 00:23:00,31.23
4.79222,08/09/2023 00:24:00,31.2
4.79223,08/09/2023 00:25:00,31.18
4.79224,08/09/2023 00:26:00,31.18
4.79226,08/09/2023 00:27:00,31.15
4.79227,08/09/2023 00:28:00,31.13
4.79228,08/09/2023 00:29:00,31.13
4.79229,08/09/2023 00:30:00,31.13
4.7923,08/09/2023 00:31:00,31.1
4.79231,08/09/2023 00:32:00,31.08
4.79233,08/09/2023 00:33:00,31.08
4.79234,08/09/2023 00:34:00,31.05
4.79235,08/09/2023 00:35:00,31.05
4.79236,08/09/2023 00:36:00,31.03
4.79237,08/09/2023 00:37:00,31.03
4.79238,08/09/2023 00:38:00,31
4.7924,08/09/2023 00:39:00,31
4.79241,08/09/2023 00:40:00,30.98
4.79242,08/09/2023 00:41:00,30.95
4.79243,08/09/2023 00:42:00,30.95
4.79244,08/09/2023 00:43:00,30.92
4.79245,08/09/2023 00:44:00,30.92
4.79247,08/09/2023 00:45:00,30.9
4.79248,08/09/2023 00:46:00,30.87
4.79249,08/09/2023 00:47:00,30.87
4.7925,08/09/2023 00:48:00,30.87
4.79251,08/09/2023 00:49:00,30.85
4.79252,08/09/2023 00:50:00,30.85
4.79254,08/09/2023 00:51:00,30.82
4.79255,08/09/2023 00:52:00,30.82
4.79256,08/09/2023 00:53:00,30.8
4.79257,08/09/2023 00:54:00,30.8
4.79258,08/09/2023 00:55:00,30.77
4.79259,08/09/2023 00:56:00,30.77
4.79261,08/09/2023 00:57:00,30.77
4.79262,08/09/2023 00:58:00,30.75
4.79263,08/09/2023 00:59:00,30.72
4.79264,08/09/2023 01:00:00,30.72
4.79265,08/09/2023 01:01:00,30.7
4.79266,08/09/2023 01:02:00,30.7
4.79268,08/09/2023 01:03:00,30.67
4.79269,08/09/2023 01:04:00,30.67
4.7927,08/09/2023 01:05:00,30.65
4.79271,08/09/2023 01:06:00,30.62
4.79272,08/09/2023 01:07:00,30.62
4.79273,08/09/2023 01:08:00,30.62
4.79275,08/09/2023 01:09:00,30.6
4.79276,08/09/2023 01:10:00,30.57
4.79277,08/09/2023 01:11:00,30.57
4.79278,08/09/2023 01:12:00,30.55
4.79279,08/09/2023 01:13:00,30.55
4.7928,08/09/2023 01:14:00,30.52
4.79282,08/09/2023 01:15:00,30.52
4.79283,08/09/2023 01:16:00,30.49
4.79284,08/09/2023 01:17:00,30.49
4.79285,08/09/2023 01:18:00,30.49
4.79286,08/09/2023 01:19:00,30.47
4.79287,08/09/2023 01:20:00,30.44
4.79289,08/09/2023 01:21:00,30.42
4.7929,08/09/2023 01:22:00,30.42
4.79291,08/09/2023 01:23:00,30.42
4.79292,08/09/2023 01:24:00,30.39
4.79293,08/09/2023 01:25:00,30.39
4.79294,08/09/2023 01:26:00,30.37
4.79296,08/09/2023 01:27:00,30.37
4.79297,08/09/2023 01:28:00,30.34
4.79298,08/09/2023 01:29:00,30.34
4.79299,08/09/2023 01:30:00,30.32
4.793,08/09/2023 01:31:00,30.32
4.79302,08/09/2023 01:32:00,30.29
4.79303,08/09/2023 01:33:00,30.29
4.79304,08/09/2023 01:34:00,30.27
4.79305,08/09/2023 01:35:00,30.27
4.79306,08/09/2023 01:36:00,30.27
4.79307,08/09/2023 01:37:00,30.24
4.79309,08/09/2023 01:38:00,30.24
4.7931,08/09/2023 01:39:00,30.22
4.79311,08/09/2023 01:40:00,30.22
4.79312,08/09/2023 01:41:00,30.22
4.79313,08/09/2023 01:42:00,30.19
4.79314,08/09/2023 01:43:00,30.19
4.79316,08/09/2023 01:44:00,30.17
4.79317,08/09/2023 01:45:00,30.17
4.79318,08/09/2023 01:46:00,30.17
4.79319,08/09/2023 01:47:00,30.14
4.7932,08/09/2023 01:48:00,30.12
4.79321,08/09/2023 01:49:00,30.12
4.79323,08/09/2023 01:50:00,30.09
4.79324,08/09/2023 01:51:00,30.09
4.79325,08/09/2023 01:52:00,30.07
4.79326,08/09/2023 01:53:00,30.07
4.79327,08/09/2023 01:54:00,30.04
4.79328,08/09/2023 01:55:00,30.04
4.7933,08/09/2023 01:56:00,30.02
4.79331,08/09/2023 01:57:00,30.02
4.79332,08/09/2023 01:58:00,30.02
4.79333,08/09/2023 01:59:00,29.99
4.79334,08/09/2023 02:00:00,29.97
4.79335,08/09/2023 02:01:00,29.97
4.79337,08/09/2023 02:02:00,29.94
4.79338,08/09/2023 02:03:00,29.94
4.79339,08/09/2023 02:04:00,29.94
4.7934,08/09/2023 02:05:00,29.94
4.79341,08/09/2023 02:06:00,29.92
4.79342,08/09/2023 02:07:00,29.92
4.79344,08/09/2023 02:08:00,29.89
4.79345,08/09/2023 02:09:00,29.89
4.79346,08/09/2023 02:10:00,29.87
4.79347,08/09/2023 02:11:00,29.87
4.79348,08/09/2023 02:12:00,29.87
4.79349,08/09/2023 02:13:00,29.84
4.79351,08/09/2023 02:14:00,29.84
4.79352,08/09/2023 02:15:00,29.82
4.79353,08/09/2023 02:16:00,29.82
4.79354,08/09/2023 02:17:00,29.79
4.79355,08/09/2023 02:18:00,29.79
4.79356,08/09/2023 02:19:00,29.77
4.79358,08/09/2023 02:20:00,29.77
4.79359,08/09/2023 02:21:00,29.74
4.7936,08/09/2023 02:22:00,29.71
4.79361,08/09/2023 02:23:00,29.71
4.79362,08/09/2023 02:24:00,29.71
4.79363,08/09/2023 02:25:00,29.69
4.79365,08/09/2023 02:26:00,29.69
4.79366,08/09/2023 02:27:00,29.66
4.79367,08/09/2023 02:28:00,29.66
4.79368,08/09/2023 02:29:00,29.64
4.79369,08/09/2023 02:30:00,29.61
4.7937,08/09/2023 02:31:00,29.61
4.79372,08/09/2023 02:32:00,29.61
4.79373,08/09/2023 02:33:00,29.59
4.79374,08/09/2023 02:34:00,29.59
4.79375,08/09/2023 02:35:00,29.59
4.79376,08/09/2023 02:36:00,29.56
4.79377,08/09/2023 02:37:00,29.56
4.79379,08/09/2023 02:38:00,29.54
4.7938,08/09/2023 02:39:00,29.54
4.79381,08/09/2023 02:40:00,29.51
4.79382,08/09/2023 02:41:00,29.51
4.79383,08/09/2023 02:42:00,29.51
4.79384,08/09/2023 02:43:00,29.51
4.79386,08/09/2023 02:44:00,29.49
4.79387,08/09/2023 02:45:00,29.49
4.79388,08/09/2023 02:46:00,29.49
4.79389,08/09/2023 02:47:00,29.46
4.7939,08/09/2023 02:48:00,29.46
4.79391,08/09/2023 02:49:00,29.46
4.79393,08/09/2023 02:50:00,29.44
4.79394,08/09/2023 02:51:00,29.44
4.79395,08/09/2023 02:52:00,29.44
4.79396,08/09/2023 02:53:00,29.44
4.79397,08/09/2023 02:54:00,29.41
4.79398,08/09/2023 02:55:00,29.41
4.794,08/09/2023 02:56:00,29.41
4.79401,08/09/2023 02:57:00,29.41
4.79402,08/09/2023 02:58:00,29.39
4.79403,08/09/2023 02:59:00,29.39
4.79404,08/09/2023 03:00:00,29.39
4.79405,08/09/2023 03:01:00,29.39
4.79407,08/09/2023 03:02:00,29.36
4.79408,08/09/2023 03:03:00,29.36
4.79409,08/09/2023 03:04:00,29.36
4.7941,08/09/2023 03:05:00,29.36
4.79411,08/09/2023 03:06:00,29.36
4.79413,08/09/2023 03:07:00,29.34
4.79414,08/09/2023 03:08:00,29.34
4.79415,08/09/2023 03:09:00,29.34
4.79416,08/09/2023 03:10:00,29.34
4.79417,08/09/2023 03:11:00,29.34
4.79418,08/09/2023 03:12:00,29.34
4.7942,08/09/2023 03:13:00,29.34
4.79421,08/09/2023 03:14:00,29.34
4.79422,08/09/2023 03:15:00,29.34
4.79423,08/09/2023 03:16:00,29.34
4.79424,08/09/2023 03:17:00,29.31
4.79425,08/09/2023 03:18:00,29.31
4.79427,08/09/2023 03:19:00,29.29
4.79428,08/09/2023 03:20:00,29.29
4.79429,08/09/2023 03:21:00,29.26
4.7943,08/09/2023 03:22:00,29.26
4.79431,08/09/2023 03:23:00,29.26
4.79432,08/09/2023 03:24:00,29.26
4.79434,08/09/2023 03:25:00,29.26
4.79435,08/09/2023 03:26:00,29.26
4.79436,08/09/2023 03:27:00,29.26
4.79437,08/09/2023 03:28:00,29.26
4.79438,08/09/2023 03:29:00,29.26
4.79439,08/09/2023 03:30:00,29.26
4.79441,08/09/2023 03:31:00,29.26
4.79442,08/09/2023 03:32:00,29.29
4.79443,08/09/2023 03:33:00,29.29
4.79444,08/09/2023 03:34:00,29.29
4.79445,08/09/2023 03:35:00,29.29
4.79446,08/09/2023 03:36:00,29.31
4.79448,08/09/2023 03:37:00,29.31
4.79449,08/09/2023 03:38:00,29.31
4.7945,08/09/2023 03:39:00,29.31
4.79451,08/09/2023 03:40:00,29.31
4.79452,08/09/2023 03:41:00,29.31
4.79453,08/09/2023 03:42:00,29.31
4.79455,08/09/2023 03:43:00,29.34
4.79456,08/09/2023 03:44:00,29.34
4.79457,08/09/2023 03:45:00,29.34
4.79458,08/09/2023 03:46:00,29.36
4.79459,08/09/2023 03:47:00,29.36
4.7946,08/09/2023 03:48:00,29.39
4.79462,08/09/2023 03:49:00,29.39
4.79463,08/09/2023 03:50:00,29.41
4.79464,08/09/2023 03:51:00,29.41
4.79465,08/09/2023 03:52:00,29.44
4.79466,08/09/2023 03:53:00,29.44
4.79467,08/09/2023 03:54:00,29.44
4.79469,08/09/2023 03:55:00,29.44
4.7947,08/09/2023 03:56:00,29.46
4.79471,08/09/2023 03:57:00,29.46
4.79472,08/09/2023 03:58:00,29.49
4.79473,08/09/2023 03:59:00,29.51
4.79474,08/09/2023 04:00:00,29.51
4.79476,08/09/2023 04:01:00,29.54
4.79477,08/09/2023 04:02:00,29.54
4.79478,08/09/2023 04:03:00,29.56
4.79479,08/09/2023 04:04:00,29.59
4.7948,08/09/2023 04:05:00,29.59
4.79481,08/09/2023 04:06:00,29.61
4.79483,08/09/2023 04:07:00,29.61
4.79484,08/09/2023 04:08:00,29.61
4.79485,08/09/2023 04:09:00,29.64
4.79486,08/09/2023 04:10:00,29.66
4.79487,08/09/2023 04:11:00,29.66
4.79488,08/09/2023 04:12:00,29.66
4.7949,08/09/2023 04:13:00,29.69
4.79491,08/09/2023 04:14:00,29.71
4.79492,08/09/2023 04:15:00,29.74
4.79493,08/09/2023 04:16:00,29.74
4.79494,08/09/2023 04:17:00,29.79
4.79495,08/09/2023 04:18:00,29.79
4.79497,08/09/2023 04:19:00,29.82
4.79498,08/09/2023 04:20:00,29.84
4.79499,08/09/2023 04:21:00,29.87
4.795,08/09/2023 04:22:00,29.89
4.79501,08/09/2023 04:23:00,29.92
4.79502,08/09/2023 04:24:00,29.94
4.79504,08/09/2023 04:25:00,29.97
4.79505,08/09/2023 04:26:00,29.99
4.79506,08/09/2023 04:27:00,30.02
4.79507,08/09/2023 04:28:00,30.04
4.79508,08/09/2023 04:29:00,30.07
4.79509,08/09/2023 04:30:00,30.07
4.79511,08/09/2023 04:31:00,30.09
4.79512,08/09/2023 04:32:00,30.12
4.79513,08/09/2023 04:33:00,30.12
4.79514,08/09/2023 04:34:00,30.14
4.79515,08/09/2023 04:35:00,30.14
4.79516,08/09/2023 04:36:00,30.17
4.79518,08/09/2023 04:37:00,30.19
4.79519,08/09/2023 04:38:00,30.22
4.7952,08/09/2023 04:39:00,30.24
4.79521,08/09/2023 04:40:00,30.27
4.79522,08/09/2023 04:41:00,30.32
4.79524,08/09/2023 04:42:00,30.34
4.79525,08/09/2023 04:43:00,30.37
4.79526,08/09/2023 04:44:00,30.39
4.79527,08/09/2023 04:45:00,30.42
4.79528,08/09/2023 04:46:00,30.44
4.79529,08/09/2023 04:47:00,30.47
4.79531,08/09/2023 04:48:00,30.49
4.79532,08/09/2023 04:49:00,30.52
4.79533,08/09/2023 04:50:00,30.55
4.79534,08/09/2023 04:51:00,30.57
4.79535,08/09/2023 04:52:00,30.6
4.79536,08/09/2023 04:53:00,30.65
4.79538,08/09/2023 04:54:00,30.7
4.79539,08/09/2023 04:55:00,30.75
4.7954,08/09/2023 04:56:00,30.77
4.79541,08/09/2023 04:57:00,30.82
4.79542,08/09/2023 04:58:00,30.85
4.79543,08/09/2023 04:59:00,30.87
4.79545,08/09/2023 05:00:00,30.9
4.79546,08/09/2023 05:01:00,30.92
4.79547,08/09/2023 05:02:00,30.98
4.79548,08/09/2023 05:03:00,31.03
4.79549,08/09/2023 05:04:00,31.08
4.7955,08/09/2023 05:05:00,31.1
4.79552,08/09/2023 05:06:00,31.13
4.79553,08/09/2023 05:07:00,31.18
4.79554,08/09/2023 05:08:00,31.2
4.79555,08/09/2023 05:09:00,31.23
4.79556,08/09/2023 05:10:00,31.28
4.79557,08/09/2023 05:11:00,31.31
4.79559,08/09/2023 05:12:00,31.33
4.7956,08/09/2023 05:13:00,31.38
4.79561,08/09/2023 05:14:00,31.41
4.79562,08/09/2023 05:15:00,31.46
4.79563,08/09/2023 05:16:00,31.48
4.79564,08/09/2023 05:17:00,31.54
4.79566,08/09/2023 05:18:00,31.59
4.79567,08/09/2023 05:19:00,31.61
4.79568,08/09/2023 05:20:00,31.66
4.79569,08/09/2023 05:21:00,31.69
4.7957,08/09/2023 05:22:00,31.74
4.79571,08/09/2023 05:23:00,31.77
4.79573,08/09/2023 05:24:00,31.82
4.79574,08/09/2023 05:25:00,31.84
4.79575,08/09/2023 05:26:00,31.87
4.79576,08/09/2023 05:27:00,31.89
4.79577,08/09/2023 05:28:00,31.94
4.79578,08/09/2023 05:29:00,31.97
4.7958,08/09/2023 05:30:00,32.02
4.79581,08/09/2023 05:31:00,32.05
4.79582,08/09/2023 05:32:00,32.1
4.79583,08/09/2023 05:33:00,32.12
4.79584,08/09/2023 05:34:00,32.18
4.79585,08/09/2023 05:35:00,32.2
4.79587,08/09/2023 05:36:00,32.23
4.79588,08/09/2023 05:37:00,32.25
4.79589,08/09/2023 05:38:00,32.3
4.7959,08/09/2023 05:39:00,32.33
4.79591,08/09/2023 05:40:00,32.36
4.79592,08/09/2023 05:41:00,32.41
4.79594,08/09/2023 05:42:00,32.43
4.79595,08/09/2023 05:43:00,32.48
4.79596,08/09/2023 05:44:00,32.51
4.79597,08/09/2023 05:45:00,32.54
4.79598,08/09/2023 05:46:00,32.59
4.79599,08/09/2023 05:47:00,32.61
4.79601,08/09/2023 05:48:00,32.66
4.79602,08/09/2023 05:49:00,32.69
4.79603,08/09/2023 05:50:00,32.74
4.79604,08/09/2023 05:51:00,32.77
4.79605,08/09/2023 05:52:00,32.79
4.79606,08/09/2023 05:53:00,32.82
4.79608,08/09/2023 05:54:00,32.85
4.79609,08/09/2023 05:55:00,32.87
4.7961,08/09/2023 05:56:00,32.9
4.79611,08/09/2023 05:57:00,32.95
4.79612,08/09/2023 05:58:00,32.98
4.79613,08/09/2023 05:59:00,33
4.79615,08/09/2023 06:00:00,33.03
4.79616,08/09/2023 06:01:00,33.05
4.79617,08/09/2023 06:02:00,33.08
4.79618,08/09/2023 06:03:00,33.13
4.79619,08/09/2023 06:04:00,33.16
4.7962,08/09/2023 06:05:00,33.18
4.79622,08/09/2023 06:06:00,33.21
4.79623,08/09/2023 06:07:00,33.23
4.79624,08/09/2023 06:08:00,33.26
4.79625,08/09/2023 06:09:00,33.29
4.79626,08/09/2023 06:10:00,33.31
4.79627,08/09/2023 06:11:00,33.34
4.79629,08/09/2023 06:12:00,33.37
4.7963,08/09/2023 06:13:00,33.39
4.79631,08/09/2023 06:14:00,33.42
4.79632,08/09/2023 06:15:00,33.44
4.79633,08/09/2023 06:16:00,33.47
4.79635,08/09/2023 06:17:00,33.52
4.79636,08/09/2023 06:18:00,33.55
4.79637,08/09/2023 06:19:00,33.57
4.79638,08/09/2023 06:20:00,33.6
4.79639,08/09/2023 06:21:00,33.63
4.7964,08/09/2023 06:22:00,33.68
4.79642,08/09/2023 06:23:00,33.7
4.79643,08/09/2023 06:24:00,33.73
4.79644,08/09/2023 06:25:00,33.78
4.79645,08/09/2023 06:26:00,33.84
4.79646,08/09/2023 06:27:00,33.86
4.79647,08/09/2023 06:28:00,33.89
4.79649,08/09/2023 06:29:00,33.94
4.7965,08/09/2023 06:30:00,33.97
4.79651,08/09/2023 06:31:00,33.99
4.79652,08/09/2023 06:32:00,34.04
4.79653,08/09/2023 06:33:00,34.07
4.79654,08/09/2023 06:34:00,34.1
4.79656,08/09/2023 06:35:00,34.15
4.79657,08/09/2023 06:36:00,34.2
4.79658,08/09/2023 06:37:00,34.23
4.79659,08/09/2023 06:38:00,34.28
4.7966,08/09/2023 06:39:00,34.33
4.79661,08/09/2023 06:40:00,34.36
4.79663,08/09/2023 06:41:00,34.39
4.79664,08/09/2023 06:42:00,34.44
4.79665,08/09/2023 06:43:00,34.47
4.79666,08/09/2023 06:44:00,34.52
4.79667,08/09/2023 06:45:00,34.55
4.79668,08/09/2023 06:46:00,34.6
4.7967,08/09/2023 06:47:00,34.62
4.79671,08/09/2023 06:48:00,34.68
4.79672,08/09/2023 06:49:00,34.7
4.79673,08/09/2023 06:50:00,34.76
4.79674,08/09/2023 06:51:00,34.78
4.79675,08/09/2023 06:52:00,34.84
4.79677,08/09/2023 06:53:00,34.86
4.79678,08/09/2023 06:54:00,34.92
4.79679,08/09/2023 06:55:00,34.94
4.7968,08/09/2023 06:56:00,35
4.79681,08/09/2023 06:57:00,35.02
4.79682,08/09/2023 06:58:00,35.08
4.79684,08/09/2023 06:59:00,35.1
4.79685,08/09/2023 07:00:00,35.16
4.79686,08/09/2023 07:01:00,35.18
4.79687,08/09/2023 07:02:00,35.23
4.79688,08/09/2023 07:03:00,35.26
4.79689,08/09/2023 07:04:00,35.34
4.79691,08/09/2023 07:05:00,35.37
4.79692,08/09/2023 07:06:00,35.42
4.79693,08/09/2023 07:07:00,35.48
4.79694,08/09/2023 07:08:00,35.53
4.79695,08/09/2023 07:09:00,35.58
4.79696,08/09/2023 07:10:00,35.66
4.79698,08/09/2023 07:11:00,35.72
4.79699,08/09/2023 07:12:00,35.8
4.797,08/09/2023 07:13:00,35.85
4.79701,08/09/2023 07:14:00,35.93
4.79702,08/09/2023 07:15:00,36.01
4.79703,08/09/2023 07:16:00,36.09
4.79705,08/09/2023 07:17:00,36.17
4.79706,08/09/2023 07:18:00,36.25
4.79707,08/09/2023 07:19:00,36.34
4.79708,08/09/2023 07:20:00,36.42
4.79709,08/09/2023 07:21:00,36.47
4.7971,08/09/2023 07:22:00,36.5
4.79712,08/09/2023 07:23:00,36.58
4.79713,08/09/2023 07:24:00,36.63
4.79714,08/09/2023 07:25:00,36.69
4.79715,08/09/2023 07:26:00,36.77
4.79716,08/09/2023 07:27:00,36.82
4.79717,08/09/2023 07:28:00,36.91
4.79719,08/09/2023 07:29:00,36.96
4.7972,08/09/2023 07:30:00,37.04
4.79721,08/09/2023 07:31:00,37.12
4.79722,08/09/2023 07:32:00,37.18
4.79723,08/09/2023 07:33:00,37.23
4.79724,08/09/2023 07:34:00,37.32
4.79726,08/09/2023 07:35:00,37.4
4.79727,08/09/2023 07:36:00,37.48
4.79728,08/09/2023 07:37:00,37.56
4.79729,08/09/2023 07:38:00,37.62
4.7973,08/09/2023 07:39:00,37.7
4.79731,08/09/2023 07:40:00,37.76
4.79733,08/09/2023 07:41:00,37.84
4.79734,08/09/2023 07:42:00,37.92
4.79735,08/09/2023 07:43:00,37.98
4.79736,08/09/2023 07:44:00,38.06
4.79737,08/09/2023 07:45:00,38.11
4.79738,08/09/2023 07:46:00,38.2
4.7974,08/09/2023 07:47:00,38.28
4.79741,08/09/2023 07:48:00,38.37
4.79742,08/09/2023 07:49:00,38.45
4.79743,08/09/2023 07:50:00,38.53
4.79744,08/09/2023 07:51:00,38.62
4.79746,08/09/2023 07:52:00,38.7
4.79747,08/09/2023 07:53:00,38.78
4.79748,08/09/2023 07:54:00,38.87
4.79749,08/09/2023 07:55:00,38.92
4.7975,08/09/2023 07:56:00,39.01
4.79751,08/09/2023 07:57:00,39.06
4.79753,08/09/2023 07:58:00,39.12
4.79754,08/09/2023 07:59:00,39.21
4.79755,08/09/2023 08:00:00,39.29
4.79756,08/09/2023 08:01:00,39.37
4.79757,08/09/2023 08:02:00,39.46
4.79758,08/09/2023 08:03:00,39.52
4.7976,08/09/2023 08:04:00,39.6
4.79761,08/09/2023 08:05:00,39.66
4.79762,08/09/2023 08:06:00,39.77
4.79763,08/09/2023 08:07:00,39.86
4.79764,08/09/2023 08:08:00,39.94
4.79765,08/09/2023 08:09:00,40.03
4.79767,08/09/2023 08:10:00,40.11
4.79768,08/09/2023 08:11:00,40.23
4.79769,08/09/2023 08:12:00,40.31
4.7977,08/09/2023 08:13:00,40.37
4.79771,08/09/2023 08:14:00,40.46
4.79772,08/09/2023 08:15:00,40.52
4.79774,08/09/2023 08:16:00,40.6
4.79775,08/09/2023 08:17:00,40.66
4.79776,08/09/2023 08:18:00,40.72
4.79777,08/09/2023 08:19:00,40.78
4.79778,08/09/2023 08:20:00,40.83
4.79779,08/09/2023 08:21:00,40.95
4.79781,08/09/2023 08:22:00,41.01
4.79782,08/09/2023 08:23:00,41.09
4.79783,08/09/2023 08:24:00,41.15
4.79784,08/09/2023 08:25:00,41.21
4.79785,08/09/2023 08:26:00,41.27
4.79786,08/09/2023 08:27:00,41.36
4.79788,08/09/2023 08:28:00,41.44
4.79789,08/09/2023 08:29:00,41.5
4.7979,08/09/2023 08:30:00,41.59
4.79791,08/09/2023 08:31:00,41.65
4.79792,08/09/2023 08:32:00,41.71
4.79793,08/09/2023 08:33:00,41.77
4.79795,08/09/2023 08:34:00,41.85
4.79796,08/09/2023 08:35:00,41.91
4.79797,08/09/2023 08:36:00,41.97
4.79798,08/09/2023 08:37:00,42.06
4.79799,08/09/2023 08:38:00,42.12
4.798,08/09/2023 08:39:00,42.21
4.79802,08/09/2023 08:40:00,42.3
4.79803,08/09/2023 08:41:00,42.39
4.79804,08/09/2023 08:42:00,42.45
4.79805,08/09/2023 08:43:00,42.53
4.79806,08/09/2023 08:44:00,42.62
4.79807,08/09/2023 08:45:00,42.71
4.79809,08/09/2023 08:46:00,42.77
4.7981,08/09/2023 08:47:00,42.86
4.79811,08/09/2023 08:48:00,42.95
4.79812,08/09/2023 08:49:00,43.04
4.79813,08/09/2023 08:50:00,43.1
4.79814,08/09/2023 08:51:00,43.16
4.79816,08/09/2023 08:52:00,43.22
4.79817,08/09/2023 08:53:00,43.31
4.79818,08/09/2023 08:54:00,43.4
4.79819,08/09/2023 08:55:00,43.46
4.7982,08/09/2023 08:56:00,43.53
4.79821,08/09/2023 08:57:00,43.59
4.79823,08/09/2023 08:58:00,43.62
4.79824,08/09/2023 08:59:00,43.71
4.79825,08/09/2023 09:00:00,43.77
4.79826,08/09/2023 09:01:00,43.86
4.79827,08/09/2023 09:02:00,43.92
4.79828,08/09/2023 09:03:00,44.01
4.7983,08/09/2023 09:04:00,44.04
4.79831,08/09/2023 09:05:00,44.13
4.79832,08/09/2023 09:06:00,44.23
4.79833,08/09/2023 09:07:00,44.32
4.79834,08/09/2023 09:08:00,44.41
4.79835,08/09/2023 09:09:00,44.5
4.79837,08/09/2023 09:10:00,44.56
4.79838,08/09/2023 09:11:00,44.63
4.79839,08/09/2023 09:12:00,44.66
4.7984,08/09/2023 09:13:00,44.69
4.79841,08/09/2023 09:14:00,44.72
4.79842,08/09/2023 09:15:00,44.78
4.79844,08/09/2023 09:16:00,44.84
4.79845,08/09/2023 09:17:00,44.91
4.79846,08/09/2023 09:18:00,44.97
4.79847,08/09/2023 09:19:00,45.03
4.79848,08/09/2023 09:20:00,45.12
4.79849,08/09/2023 09:21:00,45.19
4.79851,08/09/2023 09:22:00,45.22
4.79852,08/09/2023 09:23:00,45.28
4.79853,08/09/2023 09:24:00,45.34
4.79854,08/09/2023 09:25:00,45.37
4.79855,08/09/2023 09:26:00,45.4
4.79857,08/09/2023 09:27:00,45.47
4.79858,08/09/2023 09:28:00,45.53
4.79859,08/09/2023 09:29:00,45.59
4.7986,08/09/2023 09:30:00,45.62
4.79861,08/09/2023 09:31:00,45.69
4.79862,08/09/2023 09:32:00,45.75
4.79864,08/09/2023 09:33:00,45.78
4.79865,08/09/2023 09:34:00,45.81
4.79866,08/09/2023 09:35:00,45.85
4.79867,08/09/2023 09:36:00,45.88
4.79868,08/09/2023 09:37:00,45.91
4.79869,08/09/2023 09:38:00,45.97
4.79871,08/09/2023 09:39:00,46.04
4.79872,08/09/2023 09:40:00,46.1
4.79873,08/09/2023 09:41:00,46.16
4.79874,08/09/2023 09:42:00,46.19
4.79875,08/09/2023 09:43:00,46.23
4.79876,08/09/2023 09:44:00,46.26
4.79878,08/09/2023 09:45:00,46.29
4.79879,08/09/2023 09:46:00,46.32
4.7988,08/09/2023 09:47:00,46.35
4.79881,08/09/2023 09:48:00,46.42
4.79882,08/09/2023 09:49:00,46.45
4.79883,08/09/2023 09:50:00,46.45
4.79885,08/09/2023 09:51:00,46.48
4.79886,08/09/2023 09:52:00,46.51
4.79887,08/09/2023 09:53:00,46.55
4.79888,08/09/2023 09:54:00,46.61
4.79889,08/09/2023 09:55:00,46.67
4.7989,08/09/2023 09:56:00,46.71
4.79892,08/09/2023 09:57:00,46.74
4.79893,08/09/2023 09:58:00,46.8
4.79894,08/09/2023 09:59:00,46.83
4.79895,08/09/2023 10:00:00,46.9
4.79896,08/09/2023 10:01:00,46.93
4.79897,08/09/2023 10:02:00,46.96
4.79899,08/09/2023 10:03:00,47.03
4.799,08/09/2023 10:04:00,47.12
4.79901,08/09/2023 10:05:00,47.19
4.79902,08/09/2023 10:06:00,47.22
4.79903,08/09/2023 10:07:00,47.19
4.79904,08/09/2023 10:08:00,47.06
4.79906,08/09/2023 10:09:00,46.93
4.79907,08/09/2023 10:10:00,46.9
4.79908,08/09/2023 10:11:00,46.93
4.79909,08/09/2023 10:12:00,47
4.7991,08/09/2023 10:13:00,46.96
4.79911,08/09/2023 10:14:00,46.96
4.79913,08/09/2023 10:15:00,47
4.79914,08/09/2023 10:16:00,47.06
4.79915,08/09/2023 10:17:00,47.12
4.79916,08/09/2023 10:18:00,47.16
4.79917,08/09/2023 10:19:00,47.22
4.79918,08/09/2023 10:20:00,47.29
4.7992,08/09/2023 10:21:00,47.35
4.79921,08/09/2023 10:22:00,47.35
4.79922,08/09/2023 10:23:00,47.29
4.79923,08/09/2023 10:24:00,47.22
4.79924,08/09/2023 10:25:00,47.19
4.79925,08/09/2023 10:26:00,47.22
4.79927,08/09/2023 10:27:00,47.29
4.79928,08/09/2023 10:28:00,47.35
4.79929,08/09/2023 10:29:00,47.45
4.7993,08/09/2023 10:30:00,47.48
4.79931,08/09/2023 10:31:00,47.52
4.79932,08/09/2023 10:32:00,47.55
4.79934,08/09/2023 10:33:00,47.61
4.79935,08/09/2023 10:34:00,47.71
4.79936,08/09/2023 10:35:00,47.78
4.79937,08/09/2023 10:36:00,47.84
4.79938,08/09/2023 10:37:00,47.84
4.79939,08/09/2023 10:38:00,47.81
4.79941,08/09/2023 10:39:00,47.68
4.79942,08/09/2023 10:40:00,47.58
4.79943,08/09/2023 10:41:00,47.52
4.79944,08/09/2023 10:42:00,47.52
4.79945,08/09/2023 10:43:00,47.52
4.79946,08/09/2023 10:44:00,47.58
4.79948,08/09/2023 10:45:00,47.65
4.79949,08/09/2023 10:46:00,47.71
4.7995,08/09/2023 10:47:00,47.78
4.79951,08/09/2023 10:48:00,47.84
4.79952,08/09/2023 10:49:00,47.88
4.79953,08/09/2023 10:50:00,47.91
4.79955,08/09/2023 10:51:00,47.94
4.79956,08/09/2023 10:52:00,47.97
4.79957,08/09/2023 10:53:00,48.01
4.79958,08/09/2023 10:54:00,48.01
4.79959,08/09/2023 10:55:00,48.04
4.7996,08/09/2023 10:56:00,48.07
4.79962,08/09/2023 10:57:00,48.11
4.79963,08/09/2023 10:58:00,48.11
4.79964,08/09/2023 10:59:00,48.11
4.79965,08/09/2023 11:00:00,48.14
4.79966,08/09/2023 11:01:00,48.17
4.79968,08/09/2023 11:02:00,48.21
4.79969,08/09/2023 11:03:00,48.27
4.7997,08/09/2023 11:04:00,48.27
4.79971,08/09/2023 11:05:00,48.21
4.79972,08/09/2023 11:06:00,48.14
4.79973,08/09/2023 11:07:00,48.17
4.79975,08/09/2023 11:08:00,48.27
4.79976,08/09/2023 11:09:00,48.34
4.79977,08/09/2023 11:10:00,48.4
4.79978,08/09/2023 11:11:00,48.47
4.79979,08/09/2023 11:12:00,48.5
4.7998,08/09/2023 11:13:00,48.5
4.79982,08/09/2023 11:14:00,48.5
4.79983,08/09/2023 11:15:00,48.54
4.79984,08/09/2023 11:16:00,48.57
4.79985,08/09/2023 11:17:00,48.6
4.79986,08/09/2023 11:18:00,48.64
4.79987,08/09/2023 11:19:00,48.67
4.79989,08/09/2023 11:20:00,48.67
4.7999,08/09/2023 11:21:00,48.64
4.79991,08/09/2023 11:22:00,48.64
4.79992,08/09/2023 11:23:00,48.64
4.79993,08/09/2023 11:24:00,48.67
4.79994,08/09/2023 11:25:00,48.7
4.79996,08/09/2023 11:26:00,48.74
4.79997,08/09/2023 11:27:00,48.77
4.79998,08/09/2023 11:28:00,48.8
4.79999,08/09/2023 11:29:00,48.8
4.8,08/09/2023 11:30:00,48.8
4.80001,08/09/2023 11:31:00,48.8
4.80003,08/09/2023 11:32:00,48.87
4.80004,08/09/2023 11:33:00,48.9
4.80005,08/09/2023 11:34:00,48.97
4.80006,08/09/2023 11:35:00,49.01
4.80007,08/09/2023 11:36:00,49.01
4.80008,08/09/2023 11:37:00,49.01
4.8001,08/09/2023 11:38:00,49.01
4.80011,08/09/2023 11:39:00,49.04
4.80012,08/09/2023 11:40:00,49.07
4.80013,08/09/2023 11:41:00,49.07
4.80014,08/09/2023 11:42:00,49.07
4.80015,08/09/2023 11:43:00,49.11
4.80017,08/09/2023 11:44:00,49.11
4.80018,08/09/2023 11:45:00,49.14
4.80019,08/09/2023 11:46:00,49.21
4.8002,08/09/2023 11:47:00,49.24
4.80021,08/09/2023 11:48:00,49.31
4.80022,08/09/2023 11:49:00,49.28
4.80024,08/09/2023 11:50:00,49.21
4.80025,08/09/2023 11:51:00,49.17
4.80026,08/09/2023 11:52:00,49.17
4.80027,08/09/2023 11:53:00,49.21
4.80028,08/09/2023 11:54:00,49.21
4.80029,08/09/2023 11:55:00,49.24
4.80031,08/09/2023 11:56:00,49.28
4.80032,08/09/2023 11:57:00,49.31
4.80033,08/09/2023 11:58:00,49.31
4.80034,08/09/2023 11:59:00,49.31
4.80035,08/09/2023 12:00:00,49.34
4.80036,08/09/2023 12:01:00,49.34
4.80038,08/09/2023 12:02:00,49.34
4.80039,08/09/2023 12:03:00,49.34
4.8004,08/09/2023 12:04:00,49.34
4.80041,08/09/2023 12:05:00,49.38
4.80042,08/09/2023 12:06:00,49.41
4.80043,08/09/2023 12:07:00,49.44
4.80045,08/09/2023 12:08:00,49.44
4.80046,08/09/2023 12:09:00,49.48
4.80047,08/09/2023 12:10:00,49.51
4.80048,08/09/2023 12:11:00,49.51
4.80049,08/09/2023 12:12:00,49.55
4.8005,08/09/2023 12:13:00,49.55
4.80052,08/09/2023 12:14:00,49.58
4.80053,08/09/2023 12:15:00,49.58
4.80054,08/09/2023 12:16:00,49.61
4.80055,08/09/2023 12:17:00,49.65
4.80056,08/09/2023 12:18:00,49.68
4.80057,08/09/2023 12:19:00,49.72
4.80059,08/09/2023 12:20:00,49.72
4.8006,08/09/2023 12:21:00,49.72
4.80061,08/09/2023 12:22:00,49.72
4.80062,08/09/2023 12:23:00,49.72
4.80063,08/09/2023 12:24:00,49.72
4.80064,08/09/2023 12:25:00,49.68
4.80066,08/09/2023 12:26:00,49.68
4.80067,08/09/2023 12:27:00,49.68
4.80068,08/09/2023 12:28:00,49.68
4.80069,08/09/2023 12:29:00,49.68
4.8007,08/09/2023 12:30:00,49.65
4.80071,08/09/2023 12:31:00,49.65
4.80073,08/09/2023 12:32:00,49.65
4.80074,08/09/2023 12:33:00,49.65
4.80075,08/09/2023 12:34:00,49.65
4.80076,08/09/2023 12:35:00,49.65
4.80077,08/09/2023 12:36:00,49.68
4.80079,08/09/2023 12:37:00,49.68
4.8008,08/09/2023 12:38:00,49.68
4.80081,08/09/2023 12:39:00,49.72
4.80082,08/09/2023 12:40:00,49.72
4.80083,08/09/2023 12:41:00,49.75
4.80084,08/09/2023 12:42:00,49.75
4.80086,08/09/2023 12:43:00,49.75
4.80087,08/09/2023 12:44:00,49.79
4.80088,08/09/2023 12:45:00,49.79
4.80089,08/09/2023 12:46:00,49.79
4.8009,08/09/2023 12:47:00,49.79
4.80091,08/09/2023 12:48:00,49.79
4.80093,08/09/2023 12:49:00,49.79
4.80094,08/09/2023 12:50:00,49.82
4.80095,08/09/2023 12:51:00,49.79
4.80096,08/09/2023 12:52:00,49.79
4.80097,08/09/2023 12:53:00,49.79
4.80098,08/09/2023 12:54:00,49.79
4.801,08/09/2023 12:55:00,49.79
4.80101,08/09/2023 12:56:00,49.79
4.80102,08/09/2023 12:57:00,49.79
4.80103,08/09/2023 12:58:00,49.79
4.80104,08/09/2023 12:59:00,49.82
4.80105,08/09/2023 13:00:00,49.85
4.80107,08/09/2023 13:01:00,49.85
4.80108,08/09/2023 13:02:00,49.85
4.80109,08/09/2023 13:03:00,49.85
4.8011,08/09/2023 13:04:00,49.85
4.80111,08/09/2023 13:05:00,49.85
4.80112,08/09/2023 13:06:00,49.85
4.80114,08/09/2023 13:07:00,49.82
4.80115,08/09/2023 13:08:00,49.79
4.80116,08/09/2023 13:09:00,49.79
4.80117,08/09/2023 13:10:00,49.79
4.80118,08/09/2023 13:11:00,49.75
4.80119,08/09/2023 13:12:00,49.79
4.80121,08/09/2023 13:13:00,49.79
4.80122,08/09/2023 13:14:00,49.75
4.80123,08/09/2023 13:15:00,49.75
4.80124,08/09/2023 13:16:00,49.75
4.80125,08/09/2023 13:17:00,49.75
4.80126,08/09/2023 13:18:00,49.72
4.80128,08/09/2023 13:19:00,49.68
4.80129,08/09/2023 13:20:00,49.68
4.8013,08/09/2023 13:21:00,49.65
4.80131,08/09/2023 13:22:00,49.61
4.80132,08/09/2023 13:23:00,49.61
4.80133,08/09/2023 13:24:00,49.58
4.80135,08/09/2023 13:25:00,49.58
4.80136,08/09/2023 13:26:00,49.55
4.80137,08/09/2023 13:27:00,49.55
4.80138,08/09/2023 13:28:00,49.55
4.80139,08/09/2023 13:29:00,49.51
4.8014,08/09/2023 13:30:00,49.51
4.80142,08/09/2023 13:31:00,49.48
4.80143,08/09/2023 13:32:00,49.44
4.80144,08/09/2023 13:33:00,49.41
4.80145,08/09/2023 13:34:00,49.38
4.80146,08/09/2023 13:35:00,49.34
4.80147,08/09/2023 13:36:00,49.34
4.80149,08/09/2023 13:37:00,49.28
4.8015,08/09/2023 13:38:00,49.28
4.80151,08/09/2023 13:39:00,49.24
4.80152,08/09/2023 13:40:00,49.21
4.80153,08/09/2023 13:41:00,49.17
4.80154,08/09/2023 13:42:00,49.17
4.80156,08/09/2023 13:43:00,49.14
4.80157,08/09/2023 13:44:00,49.11
4.80158,08/09/2023 13:45:00,49.11
4.80159,08/09/2023 13:46:00,49.07
4.8016,08/09/2023 13:47:00,49.04
4.80161,08/09/2023 13:48:00,49.01
4.80163,08/09/2023 13:49:00,48.97
4.80164,08/09/2023 13:50:00,48.94
4.80165,08/09/2023 13:51:00,48.94
4.80166,08/09/2023 13:52:00,48.9
4.80167,08/09/2023 13:53:00,48.87
4.80168,08/09/2023 13:54:00,48.84
4.8017,08/09/2023 13:55:00,48.8
4.80171,08/09/2023 13:56:00,48.77
4.80172,08/09/2023 13:57:00,48.74
4.80173,08/09/2023 13:58:00,48.7
4.80174,08/09/2023 13:59:00,48.67
4.80175,08/09/2023 14:00:00,48.6
4.80177,08/09/2023 14:01:00,48.57
4.80178,08/09/2023 14:02:00,48.54
4.80179,08/09/2023 14:03:00,48.5
4.8018,08/09/2023 14:04:00,48.47
4.80181,08/09/2023 14:05:00,48.44
4.80182,08/09/2023 14:06:00,48.4
4.80184,08/09/2023 14:07:00,48.37
4.80185,08/09/2023 14:08:00,48.3
4.80186,08/09/2023 14:09:00,48.27
4.80187,08/09/2023 14:10:00,48.24
4.80188,08/09/2023 14:11:00,48.21
4.8019,08/09/2023 14:12:00,48.17
4.80191,08/09/2023 14:13:00,48.14
4.80192,08/09/2023 14:14:00,48.11
4.80193,08/09/2023 14:15:00,48.07
4.80194,08/09/2023 14:16:00,48.04
4.80195,08/09/2023 14:17:00,48.01
4.80197,08/09/2023 14:18:00,47.94
4.80198,08/09/2023 14:19:00,47.91
4.80199,08/09/2023 14:20:00,47.88
4.802,08/09/2023 14:21:00,47.84
4.80201,08/09/2023 14:22:00,47.81
4.80202,08/09/2023 14:23:00,47.78
4.80204,08/09/2023 14:24:00,47.71
4.80205,08/09/2023 14:25:00,47.68
4.80206,08/09/2023 14:26:00,47.61
4.80207,08/09/2023 14:27:00,47.58
4.80208,08/09/2023 14:28:00,47.52
4.80209,08/09/2023 14:29:00,47.48
4.80211,08/09/2023 14:30:00,47.45
4.80212,08/09/2023 14:31:00,47.38
4.80213,08/09/2023 14:32:00,47.35
4.80214,08/09/2023 14:33:00,47.29
4.80215,08/09/2023 14:34:00,47.25
4.80216,08/09/2023 14:35:00,47.22
4.80218,08/09/2023 14:36:00,47.19
4.80219,08/09/2023 14:37:00,47.16
4.8022,08/09/2023 14:38:00,47.09
4.80221,08/09/2023 14:39:00,47.06
4.80222,08/09/2023 14:40:00,47
4.80223,08/09/2023 14:41:00,46.96
4.80225,08/09/2023 14:42:00,46.93
4.80226,08/09/2023 14:43:00,46.87
4.80227,08/09/2023 14:44:00,46.83
4.80228,08/09/2023 14:45:00,46.8
4.80229,08/09/2023 14:46:00,46.74
4.8023,08/09/2023 14:47:00,46.71
4.80232,08/09/2023 14:48:00,46.67
4.80233,08/09/2023 14:49:00,46.64
4.80234,08/09/2023 14:50:00,46.58
4.80235,08/09/2023 14:51:00,46.55
4.80236,08/09/2023 14:52:00,46.51
4.80237,08/09/2023 14:53:00,46.45
4.80239,08/09/2023 14:54:00,46.42
4.8024,08/09/2023 14:55:00,46.35
4.80241,08/09/2023 14:56:00,46.32
4.80242,08/09/2023 14:57:00,46.29
4.80243,08/09/2023 14:58:00,46.26
4.80244,08/09/2023 14:59:00,46.19
4.80246,08/09/2023 15:00:00,46.16
4.80247,08/09/2023 15:01:00,46.13
4.80248,08/09/2023 15:02:00,46.1
4.80249,08/09/2023 15:03:00,46.04
4.8025,08/09/2023 15:04:00,46
4.80251,08/09/2023 15:05:00,45.97
4.80253,08/09/2023 15:06:00,45.94
4.80254,08/09/2023 15:07:00,45.91
4.80255,08/09/2023 15:08:00,45.88
4.80256,08/09/2023 15:09:00,45.81
4.80257,08/09/2023 15:10:00,45.75
4.80258,08/09/2023 15:11:00,45.72
4.8026,08/09/2023 15:12:00,45.69
4.80261,08/09/2023 15:13:00,45.62
4.80262,08/09/2023 15:14:00,45.59
4.80263,08/09/2023 15:15:00,45.53
4.80264,08/09/2023 15:16:00,45.5
4.80265,08/09/2023 15:17:00,45.47
4.80267,08/09/2023 15:18:00,45.4
4.80268,08/09/2023 15:19:00,45.37
4.80269,08/09/2023 15:20:00,45.31
4.8027,08/09/2023 15:21:00,45.25
4.80271,08/09/2023 15:22:00,45.22
4.80272,08/09/2023 15:23:00,45.15
4.80274,08/09/2023 15:24:00,45.09
4.80275,08/09/2023 15:25:00,45.03
4.80276,08/09/2023 15:26:00,45
4.80277,08/09/2023 15:27:00,44.94
4.80278,08/09/2023 15:28:00,44.87
4.80279,08/09/2023 15:29:00,44.84
4.80281,08/09/2023 15:30:00,44.78
4.80282,08/09/2023 15:31:00,44.72
4.80283,08/09/2023 15:32:00,44.69
4.80284,08/09/2023 15:33:00,44.63
4.80285,08/09/2023 15:34:00,44.56
4.80286,08/09/2023 15:35:00,44.5
4.80288,08/09/2023 15:36:00,44.47
4.80289,08/09/2023 15:37:00,44.41
4.8029,08/09/2023 15:38:00,44.38
4.80291,08/09/2023 15:39:00,44.32
4.80292,08/09/2023 15:40:00,44.29
4.80293,08/09/2023 15:41:00,44.26
4.80295,08/09/2023 15:42:00,44.23
4.80296,08/09/2023 15:43:00,44.2
4.80297,08/09/2023 15:44:00,44.13
4.80298,08/09/2023 15:45:00,44.1
4.80299,08/09/2023 15:46:00,44.04
4.80301,08/09/2023 15:47:00,43.98
4.80302,08/09/2023 15:48:00,43.95
4.80303,08/09/2023 15:49:00,43.89
4.80304,08/09/2023 15:50:00,43.83
4.80305,08/09/2023 15:51:00,43.8
4.80306,08/09/2023 15:52:00,43.74
4.80308,08/09/2023 15:53:00,43.68
4.80309,08/09/2023 15:54:00,43.65
4.8031,08/09/2023 15:55:00,43.59
4.80311,08/09/2023 15:56:00,43.53
4.80312,08/09/2023 15:57:00,43.5
4.80313,08/09/2023 15:58:00,43.43
4.80315,08/09/2023 15:59:00,43.37
4.80316,08/09/2023 16:00:00,43.34
4.80317,08/09/2023 16:01:00,43.28
4.80318,08/09/2023 16:02:00,43.25
4.80319,08/09/2023 16:03:00,43.19
4.8032,08/09/2023 16:04:00,43.16
4.80322,08/09/2023 16:05:00,43.13
4.80323,08/09/2023 16:06:00,43.07
4.80324,08/09/2023 16:07:00,43.04
4.80325,08/09/2023 16:08:00,42.98
4.80326,08/09/2023 16:09:00,42.95
4.80327,08/09/2023 16:10:00,42.92
4.80329,08/09/2023 16:11:00,42.86
4.8033,08/09/2023 16:12:00,42.83
4.80331,08/09/2023 16:13:00,42.77
4.80332,08/09/2023 16:14:00,42.71
4.80333,08/09/2023 16:15:00,42.68
4.80334,08/09/2023 16:16:00,42.62
4.80336,08/09/2023 16:17:00,42.56
4.80337,08/09/2023 16:18:00,42.53
4.80338,08/09/2023 16:19:00,42.48
4.80339,08/09/2023 16:20:00,42.45
4.8034,08/09/2023 16:21:00,42.39
4.80341,08/09/2023 16:22:00,42.36
4.80343,08/09/2023 16:23:00,42.3
4.80344,08/09/2023 16:24:00,42.24
4.80345,08/09/2023 16:25:00,42.21
4.80346,08/09/2023 16:26:00,42.15
4.80347,08/09/2023 16:27:00,42.12
4.80348,08/09/2023 16:28:00,42.06
4.8035,08/09/2023 16:29:00,42.03
4.80351,08/09/2023 16:30:00,41.97
4.80352,08/09/2023 16:31:00,41.94
4.80353,08/09/2023 16:32:00,41.88
4.80354,08/09/2023 16:33:00,41.85
4.80355,08/09/2023 16:34:00,41.8
4.80357,08/09/2023 16:35:00,41.77
4.80358,08/09/2023 16:36:00,41.71
4.80359,08/09/2023 16:37:00,41.65
4.8036,08/09/2023 16:38:00,41.62
4.80361,08/09/2023 16:39:00,41.56
4.80362,08/09/2023 16:40:00,41.53
4.80364,08/09/2023 16:41:00,41.47
4.80365,08/09/2023 16:42:00,41.41
4.80366,08/09/2023 16:43:00,41.36
4.80367,08/09/2023 16:44:00,41.3
4.80368,08/09/2023 16:45:00,41.27
4.80369,08/09/2023 16:46:00,41.21
4.80371,08/09/2023 16:47:00,41.15
4.80372,08/09/2023 16:48:00,41.12
4.80373,08/09/2023 16:49:00,41.06
4.80374,08/09/2023 16:50:00,41.04
4.80375,08/09/2023 16:51:00,40.98
4.80376,08/09/2023 16:52:00,40.95
4.80378,08/09/2023 16:53:00,40.89
4.80379,08/09/2023 16:54:00,40.86
4.8038,08/09/2023 16:55:00,40.8
4.80381,08/09/2023 16:56:00,40.75
4.80382,08/09/2023 16:57:00,40.72
4.80383,08/09/2023 16:58:00,40.69
4.80385,08/09/2023 16:59:00,40.63
4.80386,08/09/2023 17:00:00,40.57
4.80387,08/09/2023 17:01:00,40.54
4.80388,08/09/2023 17:02:00,40.52
4.80389,08/09/2023 17:03:00,40.46
4.8039,08/09/2023 17:04:00,40.43
4.80392,08/09/2023 17:05:00,40.4
4.80393,08/09/2023 17:06:00,40.37
4.80394,08/09/2023 17:07:00,40.31
4.80395,08/09/2023 17:08:00,40.29
4.80396,08/09/2023 17:09:00,40.26
4.80397,08/09/2023 17:10:00,40.23
4.80399,08/09/2023 17:11:00,40.17
4.804,08/09/2023 17:12:00,40.14
4.80401,08/09/2023 17:13:00,40.09
4.80402,08/09/2023 17:14:00,40.06
4.80403,08/09/2023 17:15:00,40.03
4.80404,08/09/2023 17:16:00,39.97
4.80406,08/09/2023 17:17:00,39.94
4.80407,08/09/2023 17:18:00,39.89
4.80408,08/09/2023 17:19:00,39.86
4.80409,08/09/2023 17:20:00,39.83
4.8041,08/09/2023 17:21:00,39.77
4.80412,08/09/2023 17:22:00,39.74
4.80413,08/09/2023 17:23:00,39.71
4.80414,08/09/2023 17:24:00,39.69
4.80415,08/09/2023 17:25:00,39.63
4.80416,08/09/2023 17:26:00,39.6
4.80417,08/09/2023 17:27:00,39.57
4.80419,08/09/2023 17:28:00,39.52
4.8042,08/09/2023 17:29:00,39.49
4.80421,08/09/2023 17:30:00,39.43
4.80422,08/09/2023 17:31:00,39.4
4.80423,08/09/2023 17:32:00,39.35
4.80424,08/09/2023 17:33:00,39.32
4.80426,08/09/2023 17:34:00,39.29
4.80427,08/09/2023 17:35:00,39.26
4.80428,08/09/2023 17:36:00,39.23
4.80429,08/09/2023 17:37:00,39.18
4.8043,08/09/2023 17:38:00,39.15
4.80431,08/09/2023 17:39:00,39.12
4.80433,08/09/2023 17:40:00,39.06
4.80434,08/09/2023 17:41:00,39.04
4.80435,08/09/2023 17:42:00,39.01
4.80436,08/09/2023 17:43:00,38.98
4.80437,08/09/2023 17:44:00,38.92
4.80438,08/09/2023 17:45:00,38.9
4.8044,08/09/2023 17:46:00,38.87
4.80441,08/09/2023 17:47:00,38.84
4.80442,08/09/2023 17:48:00,38.81
4.80443,08/09/2023 17:49:00,38.76
4.80444,08/09/2023 17:50:00,38.73
4.80445,08/09/2023 17:51:00,38.7
4.80447,08/09/2023 17:52:00,38.67
4.80448,08/09/2023 17:53:00,38.62
4.80449,08/09/2023 17:54:00,38.59
4.8045,08/09/2023 17:55:00,38.56
4.80451,08/09/2023 17:56:00,38.53
4.80452,08/09/2023 17:57:00,38.5
4.80454,08/09/2023 17:58:00,38.45
4.80455,08/09/2023 17:59:00,38.42
4.80456,08/09/2023 18:00:00,38.39
4.80457,08/09/2023 18:01:00,38.37
4.80458,08/09/2023 18:02:00,38.31
4.80459,08/09/2023 18:03:00,38.28
4.80461,08/09/2023 18:04:00,38.25
4.80462,08/09/2023 18:05:00,38.23
4.80463,08/09/2023 18:06:00,38.2
4.80464,08/09/2023 18:07:00,38.14
4.80465,08/09/2023 18:08:00,38.11
4.80466,08/09/2023 18:09:00,38.09
4.80468,08/09/2023 18:10:00,38.06
4.80469,08/09/2023 18:11:00,38.03
4.8047,08/09/2023 18:12:00,38
4.80471,08/09/2023 18:13:00,37.98
4.80472,08/09/2023 18:14:00,37.95
4.80473,08/09/2023 18:15:00,37.92
4.80475,08/09/2023 18:16:00,37.87
4.80476,08/09/2023 18:17:00,37.84
4.80477,08/09/2023 18:18:00,37.81
4.80478,08/09/2023 18:19:00,37.78
4.80479,08/09/2023 18:20:00,37.76
4.8048,08/09/2023 18:21:00,37.73
4.80482,08/09/2023 18:22:00,37.7
4.80483,08/09/2023 18:23:00,37.67
4.80484,08/09/2023 18:24:00,37.65
4.80485,08/09/2023 18:25:00,37.62
4.80486,08/09/2023 18:26:00,37.56
4.80487,08/09/2023 18:27:00,37.54
4.80489,08/09/2023 18:28:00,37.51
4.8049,08/09/2023 18:29:00,37.48
4.80491,08/09/2023 18:30:00,37.45
4.80492,08/09/2023 18:31:00,37.43
4.80493,08/09/2023 18:32:00,37.37
4.80494,08/09/2023 18:33:00,37.34
4.80496,08/09/2023 18:34:00,37.32
4.80497,08/09/2023 18:35:00,37.29
4.80498,08/09/2023 18:36:00,37.26
4.80499,08/09/2023 18:37:00,37.23
4.805,08/09/2023 18:38:00,37.23
4.80501,08/09/2023 18:39:00,37.18
4.80503,08/09/2023 18:40:00,37.15
4.80504,08/09/2023 18:41:00,37.12
4.80505,08/09/2023 18:42:00,37.1
4.80506,08/09/2023 18:43:00,37.07
4.80507,08/09/2023 18:44:00,37.04
4.80508,08/09/2023 18:45:00,37.01
4.8051,08/09/2023 18:46:00,36.99
4.80511,08/09/2023 18:47:00,36.96
4.80512,08/09/2023 18:48:00,36.93
4.80513,08/09/2023 18:49:00,36.91
4.80514,08/09/2023 18:50:00,36.88
4.80515,08/09/2023 18:51:00,36.85
4.80517,08/09/2023 18:52:00,36.82
4.80518,08/09/2023 18:53:00,36.8
4.80519,08/09/2023 18:54:00,36.77
4.8052,08/09/2023 18:55:00,36.74
4.80521,08/09/2023 18:56:00,36.71
4.80523,08/09/2023 18:57:00,36.69
4.80524,08/09/2023 18:58:00,36.66
4.80525,08/09/2023 18:59:00,36.66
4.80526,08/09/2023 19:00:00,36.63
4.80527,08/09/2023 19:01:00,36.61
4.80528,08/09/2023 19:02:00,36.58
4.8053,08/09/2023 19:03:00,36.55
4.80531,08/09/2023 19:04:00,36.52
4.80532,08/09/2023 19:05:00,36.5
4.80533,08/09/2023 19:06:00,36.47
4.80534,08/09/2023 19:07:00,36.44
4.80535,08/09/2023 19:08:00,36.42
4.80537,08/09/2023 19:09:00,36.39
4.80538,08/09/2023 19:10:00,36.36
4.80539,08/09/2023 19:11:00,36.34
4.8054,08/09/2023 19:12:00,36.31
4.80541,08/09/2023 19:13:00,36.28
4.80542,08/09/2023 19:14:00,36.28
4.80544,08/09/2023 19:15:00,36.25
4.80545,08/09/2023 19:16:00,36.23
4.80546,08/09/2023 19:17:00,36.2
4.80547,08/09/2023 19:18:00,36.17
4.80548,08/09/2023 19:19:00,36.15
4.80549,08/09/2023 19:20:00,36.12
4.80551,08/09/2023 19:21:00,36.09
4.80552,08/09/2023 19:22:00,36.07
4.80553,08/09/2023 19:23:00,36.04
4.80554,08/09/2023 19:24:00,36.01
4.80555,08/09/2023 19:25:00,36.01
4.80556,08/09/2023 19:26:00,35.98
4.80558,08/09/2023 19:27:00,35.96
4.80559,08/09/2023 19:28:00,35.93
4.8056,08/09/2023 19:29:00,35.9
4.80561,08/09/2023 19:30:00,35.88
4.80562,08/09/2023 19:31:00,35.85
4.80563,08/09/2023 19:32:00,35.82
4.80565,08/09/2023 19:33:00,35.82
4.80566,08/09/2023 19:34:00,35.8
4.80567,08/09/2023 19:35:00,35.77
4.80568,08/09/2023 19:36:00,35.74
4.80569,08/09/2023 19:37:00,35.72
4.8057,08/09/2023 19:38:00,35.69
4.80572,08/09/2023 19:39:00,35.66
4.80573,08/09/2023 19:40:00,35.64
4.80574,08/09/2023 19:41:00,35.61
4.80575,08/09/2023 19:42:00,35.61
4.80576,08/09/2023 19:43:00,35.58
4.80577,08/09/2023 19:44:00,35.56
4.80579,08/09/2023 19:45:00,35.53
4.8058,08/09/2023 19:46:00,35.5
4.80581,08/09/2023 19:47:00,35.5
4.80582,08/09/2023 19:48:00,35.45
4.80583,08/09/2023 19:49:00,35.42
4.80584,08/09/2023 19:50:00,35.39
4.80586,08/09/2023 19:51:00,35.37
4.80587,08/09/2023 19:52:00,35.37
4.80588,08/09/2023 19:53:00,35.34
4.80589,08/09/2023 19:54:00,35.29
4.8059,08/09/2023 19:55:00,35.29
4.80591,08/09/2023 19:56:00,35.26
4.80593,08/09/2023 19:57:00,35.23
4.80594,08/09/2023 19:58:00,35.21
4.80595,08/09/2023 19:59:00,35.21
4.80596,08/09/2023 20:00:00,35.18
4.80597,08/09/2023 20:01:00,35.16
4.80598,08/09/2023 20:02:00,35.13
4.806,08/09/2023 20:03:00,35.13
4.80601,08/09/2023 20:04:00,35.1
4.80602,08/09/2023 20:05:00,35.08
4.80603,08/09/2023 20:06:00,35.08
4.80604,08/09/2023 20:07:00,35.05
4.80605,08/09/2023 20:08:00,35.05
4.80607,08/09/2023 20:09:00,35.02
4.80608,08/09/2023 20:10:00,35
4.80609,08/09/2023 20:11:00,35
4.8061,08/09/2023 20:12:00,34.97
4.80611,08/09/2023 20:13:00,34.94
4.80612,08/09/2023 20:14:00,34.94
4.80614,08/09/2023 20:15:00,34.92
4.80615,08/09/2023 20:16:00,34.89
4.80616,08/09/2023 20:17:00,34.89
4.80617,08/09/2023 20:18:00,34.86
4.80618,08/09/2023 20:19:00,34.84
4.80619,08/09/2023 20:20:00,34.81
4.80621,08/09/2023 20:21:00,34.78
4.80622,08/09/2023 20:22:00,34.76
4.80623,08/09/2023 20:23:00,34.76
4.80624,08/09/2023 20:24:00,34.7
4.80625,08/09/2023 20:25:00,34.7
4.80626,08/09/2023 20:26:00,34.65
4.80628,08/09/2023 20:27:00,34.65
4.80629,08/09/2023 20:28:00,34.62
4.8063,08/09/2023 20:29:00,34.6
4.80631,08/09/2023 20:30:00,34.57
4.80632,08/09/2023 20:31:00,34.57
4.80634,08/09/2023 20:32:00,34.55
4.80635,08/09/2023 20:33:00,34.52
4.80636,08/09/2023 20:34:00,34.49
4.80637,08/09/2023 20:35:00,34.47
4.80638,08/09/2023 20:36:00,34.47
4.80639,08/09/2023 20:37:00,34.44
4.80641,08/09/2023 20:38:00,34.41
4.80642,08/09/2023 20:39:00,34.41
4.80643,08/09/2023 20:40:00,34.39
4.80644,08/09/2023 20:41:00,34.36
4.80645,08/09/2023 20:42:00,34.33
4.80646,08/09/2023 20:43:00,34.33
4.80648,08/09/2023 20:44:00,34.31
4.80649,08/09/2023 20:45:00,34.28
4.8065,08/09/2023 20:46:00,34.26
4.80651,08/09/2023 20:47:00,34.23
4.80652,08/09/2023 20:48:00,34.23
4.80653,08/09/2023 20:49:00,34.23
4.80655,08/09/2023 20:50:00,34.2
4.80656,08/09/2023 20:51:00,34.18
4.80657,08/09/2023 20:52:00,34.18
4.80658,08/09/2023 20:53:00,34.15
4.80659,08/09/2023 20:54:00,34.15
4.8066,08/09/2023 20:55:00,34.12
4.80662,08/09/2023 20:56:00,34.12
4.80663,08/09/2023 20:57:00,34.1
4.80664,08/09/2023 20:58:00,34.07
4.80665,08/09/2023 20:59:00,34.07
4.80666,08/09/2023 21:00:00,34.04
4.80667,08/09/2023 21:01:00,34.02
4.80669,08/09/2023 21:02:00,33.99
4.8067,08/09/2023 21:03:00,33.99
4.80671,08/09/2023 21:04:00,33.97
4.80672,08/09/2023 21:05:00,33.94
4.80673,08/09/2023 21:06:00,33.91
4.80674,08/09/2023 21:07:00,33.91
4.80676,08/09/2023 21:08:00,33.89
4.80677,08/09/2023 21:09:00,33.86
4.80678,08/09/2023 21:10:00,33.84
4.80679,08/09/2023 21:11:00,33.84
4.8068,08/09/2023 21:12:00,33.81
4.80681,08/09/2023 21:13:00,33.78
4.80683,08/09/2023 21:14:00,33.78
4.80684,08/09/2023 21:15:00,33.76
4.80685,08/09/2023 21:16:00,33.73
4.80686,08/09/2023 21:17:00,33.7
4.80687,08/09/2023 21:18:00,33.7
4.80688,08/09/2023 21:19:00,33.68
4.8069,08/09/2023 21:20:00,33.65
4.80691,08/09/2023 21:21:00,33.65
4.80692,08/09/2023 21:22:00,33.63
4.80693,08/09/2023 21:23:00,33.6
4.80694,08/09/2023 21:24:00,33.6
4.80695,08/09/2023 21:25:00,33.6
4.80697,08/09/2023 21:26:00,33.57
4.80698,08/09/2023 21:27:00,33.55
4.80699,08/09/2023 21:28:00,33.55
4.807,08/09/2023 21:29:00,33.52
4.80701,08/09/2023 21:30:00,33.5
4.80702,08/09/2023 21:31:00,33.47
4.80704,08/09/2023 21:32:00,33.44
4.80705,08/09/2023 21:33:00,33.44
4.80706,08/09/2023 21:34:00,33.42
4.80707,08/09/2023 21:35:00,33.39
4.80708,08/09/2023 21:36:00,33.39
4.80709,08/09/2023 21:37:00,33.37
4.80711,08/09/2023 21:38:00,33.34
4.80712,08/09/2023 21:39:00,33.34
4.80713,08/09/2023 21:40:00,33.31
4.80714,08/09/2023 21:41:00,33.29
4.80715,08/09/2023 21:42:00,33.29
4.80716,08/09/2023 21:43:00,33.26
4.80718,08/09/2023 21:44:00,33.23
4.80719,08/09/2023 21:45:00,33.23
4.8072,08/09/2023 21:46:00,33.21
4.80721,08/09/2023 21:47:00,33.18
4.80722,08/09/2023 21:48:00,33.18
4.80723,08/09/2023 21:49:00,33.16
4.80725,08/09/2023 21:50:00,33.16
4.80726,08/09/2023 21:51:00,33.13
4.80727,08/09/2023 21:52:00,33.11
4.80728,08/09/2023 21:53:00,33.11
4.80729,08/09/2023 21:54:00,33.08
4.8073,08/09/2023 21:55:00,33.05
4.80732,08/09/2023 21:56:00,33.03
4.80733,08/09/2023 21:57:00,33.03
4.80734,08/09/2023 21:58:00,33
4.80735,08/09/2023 21:59:00,32.98
4.80736,08/09/2023 22:00:00,32.95
4.80737,08/09/2023 22:01:00,32.92
4.80739,08/09/2023 22:02:00,32.92
4.8074,08/09/2023 22:03:00,32.9
4.80741,08/09/2023 22:04:00,32.9
4.80742,08/09/2023 22:05:00,32.87
4.80743,08/09/2023 22:06:00,32.87
4.80745,08/09/2023 22:07:00,32.85
4.80746,08/09/2023 22:08:00,32.82
4.80747,08/09/2023 22:09:00,32.82
4.80748,08/09/2023 22:10:00,32.79
4.80749,08/09/2023 22:11:00,32.77
4.8075,08/09/2023 22:12:00,32.77
4.80752,08/09/2023 22:13:00,32.74
4.80753,08/09/2023 22:14:00,32.72
4.80754,08/09/2023 22:15:00,32.72
4.80755,08/09/2023 22:16:00,32.69
4.80756,08/09/2023 22:17:00,32.66
4.80757,08/09/2023 22:18:00,32.66
4.80759,08/09/2023 22:19:00,32.64
4.8076,08/09/2023 22:20:00,32.61
4.80761,08/09/2023 22:21:00,32.61
4.80762,08/09/2023 22:22:00,32.59
4.80763,08/09/2023 22:23:00,32.56
4.80764,08/09/2023 22:24:00,32.56
4.80766,08/09/2023 22:25:00,32.54
4.80767,08/09/2023 22:26:00,32.51
4.80768,08/09/2023 22:27:00,32.51
4.80769,08/09/2023 22:28:00,32.48
4.8077,08/09/2023 22:29:00,32.48
4.80771,08/09/2023 22:30:00,32.46
4.80773,08/09/2023 22:31:00,32.46
4.80774,08/09/2023 22:32:00,32.43
4.80775,08/09/2023 22:33:00,32.43
4.80776,08/09/2023 22:34:00,32.41
4.80777,08/09/2023 22:35:00,32.41
4.80778,08/09/2023 22:36:00,32.38
4.8078,08/09/2023 22:37:00,32.36
4.80781,08/09/2023 22:38:00,32.33
4.80782,08/09/2023 22:39:00,32.33
4.80783,08/09/2023 22:40:00,32.3
4.80784,08/09/2023 22:41:00,32.3
4.80785,08/09/2023 22:42:00,32.28
4.80787,08/09/2023 22:43:00,32.25
4.80788,08/09/2023 22:44:00,32.23
4.80789,08/09/2023 22:45:00,32.23
4.8079,08/09/2023 22:46:00,32.2
4.80791,08/09/2023 22:47:00,32.2
4.80792,08/09/2023 22:48:00,32.18
4.80794,08/09/2023 22:49:00,32.18
4.80795,08/09/2023 22:50:00,32.15
4.80796,08/09/2023 22:51:00,32.15
4.80797,08/09/2023 22:52:00,32.12
4.80798,08/09/2023 22:53:00,32.1
4.80799,08/09/2023 22:54:00,32.07
4.80801,08/09/2023 22:55:00,32.05
4.80802,08/09/2023 22:56:00,32.05
4.80803,08/09/2023 22:57:00,32.02
4.80804,08/09/2023 22:58:00,32
4.80805,08/09/2023 22:59:00,32
4.80806,08/09/2023 23:00:00,31.97
4.80808,08/09/2023 23:01:00,31.94
4.80809,08/09/2023 23:02:00,31.92
4.8081,08/09/2023 23:03:00,31.92
4.80811,08/09/2023 23:04:00,31.89
4.80812,08/09/2023 23:05:00,31.89
4.80813,08/09/2023 23:06:00,31.89
4.80815,08/09/2023 23:07:00,31.87
4.80816,08/09/2023 23:08:00,31.87
4.80817,08/09/2023 23:09:00,31.84
4.80818,08/09/2023 23:10:00,31.84
4.80819,08/09/2023 23:11:00,31.82
4.8082,08/09/2023 23:12:00,31.79
4.80822,08/09/2023 23:13:00,31.77
4.80823,08/09/2023 23:14:00,31.77
4.80824,08/09/2023 23:15:00,31.74
4.80825,08/09/2023 23:16:00,31.74
4.80826,08/09/2023 23:17:00,31.71
4.80827,08/09/2023 23:18:00,31.71
4.80829,08/09/2023 23:19:00,31.69
4.8083,08/09/2023 23:20:00,31.69
4.80831,08/09/2023 23:21:00,31.66
4.80832,08/09/2023 23:22:00,31.66
4.80833,08/09/2023 23:23:00,31.64
4.80834,08/09/2023 23:24:00,31.64
4.80836,08/09/2023 23:25:00,31.64
4.80837,08/09/2023 23:26:00,31.64
4.80838,08/09/2023 23:27:00,31.61
4.80839,08/09/2023 23:28:00,31.59
4.8084,08/09/2023 23:29:00,31.59
4.80841,08/09/2023 23:30:00,31.56
4.80843,08/09/2023 23:31:00,31.56
4.80844,08/09/2023 23:32:00,31.54
4.80845,08/09/2023 23:33:00,31.51
4.80846,08/09/2023 23:34:00,31.48
4.80847,08/09/2023 23:35:00,31.48
4.80848,08/09/2023 23:36:00,31.46
4.8085,08/09/2023 23:37:00,31.46
4.80851,08/09/2023 23:38:00,31.46
4.80852,08/09/2023 23:39:00,31.43
4.80853,08/09/2023 23:40:00,31.43
4.80854,08/09/2023 23:41:00,31.43
4.80856,08/09/2023 23:42:00,31.41
4.80857,08/09/2023 23:43:00,31.41
4.80858,08/09/2023 23:44:00,31.38
4.80859,08/09/2023 23:45:00,31.36
4.8086,08/09/2023 23:46:00,31.36
4.80861,08/09/2023 23:47:00,31.33
4.80863,08/09/2023 23:48:00,31.33
4.80864,08/09/2023 23:49:00,31.31
4.80865,08/09/2023 23:50:00,31.31
4.80866,08/09/2023 23:51:00,31.28
4.80867,08/09/2023 23:52:00,31.28
4.80868,08/09/2023 23:53:00,31.26
4.8087,08/09/2023 23:54:00,31.26
4.80871,08/09/2023 23:55:00,31.23
4.80872,08/09/2023 23:56:00,31.2
4.80873,08/09/2023 23:57:00,31.18
4.80874,08/09/2023 23:58:00,31.18
4.80875,08/09/2023 23:59:00,31.15
4.80877,08/10/2023 00:00:00,31.15
4.80878,08/10/2023 00:01:00,31.13
4.80879,08/10/2023 00:02:00,31.1
4.8088,08/10/2023 00:03:00,31.1
4.80881,08/10/2023 00:04:00,31.08
4.80882,08/10/2023 00:05:00,31.08
4.80884,08/10/2023 00:06:00,31.05
4.80885,08/10/2023 00:07:00,31.05
4.80886,08/10/2023 00:08:00,31.03
4.80887,08/10/2023 00:09:00,31.03
4.80888,08/10/2023 00:10:00,31
4.80889,08/10/2023 00:11:00,31
4.80891,08/10/2023 00:12:00,30.98
4.80892,08/10/2023 00:13:00,30.98
4.80893,08/10/2023 00:14:00,30.95
4.80894,08/10/2023 00:15:00,30.95
4.80895,08/10/2023 00:16:00,30.92
4.80896,08/10/2023 00:17:00,30.92
4.80898,08/10/2023 00:18:00,30.9
4.80899,08/10/2023 00:19:00,30.9
4.809,08/10/2023 00:20:00,30.9
4.80901,08/10/2023 00:21:00,30.9
4.80902,08/10/2023 00:22:00,30.87
4.80903,08/10/2023 00:23:00,30.87
4.80905,08/10/2023 00:24:00,30.85
4.80906,08/10/2023 00:25:00,30.85
4.80907,08/10/2023 00:26:00,30.82
4.80908,08/10/2023 00:27:00,30.82
4.80909,08/10/2023 00:28:00,30.8
4.8091,08/10/2023 00:29:00,30.8
4.80912,08/10/2023 00:30:00,30.77
4.80913,08/10/2023 00:31:00,30.77
4.80914,08/10/2023 00:32:00,30.77
4.80915,08/10/2023 00:33:00,30.75
4.80916,08/10/2023 00:34:00,30.75
4.80917,08/10/2023 00:35:00,30.75
4.80919,08/10/2023 00:36:00,30.72
4.8092,08/10/2023 00:37:00,30.72
4.80921,08/10/2023 00:38:00,30.7
4.80922,08/10/2023 00:39:00,30.67
4.80923,08/10/2023 00:40:00,30.67
4.80924,08/10/2023 00:41:00,30.65
4.80926,08/10/2023 00:42:00,30.65
4.80927,08/10/2023 00:43:00,30.62
4.80928,08/10/2023 00:44:00,30.62
4.80929,08/10/2023 00:45:00,30.6
4.8093,08/10/2023 00:46:00,30.6
4.80931,08/10/2023 00:47:00,30.57
4.80933,08/10/2023 00:48:00,30.57
4.80934,08/10/2023 00:49:00,30.55
4.80935,08/10/2023 00:50:00,30.55
4.80936,08/10/2023 00:51:00,30.52
4.80937,08/10/2023 00:52:00,30.52
4.80938,08/10/2023 00:53:00,30.52
4.8094,08/10/2023 00:54:00,30.49
4.80941,08/10/2023 00:55:00,30.49
4.80942,08/10/2023 00:56:00,30.47
4.80943,08/10/2023 00:57:00,30.44
4.80944,08/10/2023 00:58:00,30.44
4.80945,08/10/2023 00:59:00,30.42
4.80947,08/10/2023 01:00:00,30.42
4.80948,08/10/2023 01:01:00,30.39
4.80949,08/10/2023 01:02:00,30.39
4.8095,08/10/2023 01:03:00,30.37
4.80951,08/10/2023 01:04:00,30.37
4.80952,08/10/2023 01:05:00,30.34
4.80954,08/10/2023 01:06:00,30.34
4.80955,08/10/2023 01:07:00,30.32
4.80956,08/10/2023 01:08:00,30.32
4.80957,08/10/2023 01:09:00,30.29
4.80958,08/10/2023 01:10:00,30.29
4.80959,08/10/2023 01:11:00,30.27
4.80961,08/10/2023 01:12:00,30.27
4.80962,08/10/2023 01:13:00,30.24
4.80963,08/10/2023 01:14:00,30.24
4.80964,08/10/2023 01:15:00,30.22
4.80965,08/10/2023 01:16:00,30.22
4.80967,08/10/2023 01:17:00,30.19
4.80968,08/10/2023 01:18:00,30.19
4.80969,08/10/2023 01:19:00,30.17
4.8097,08/10/2023 01:20:00,30.17
4.80971,08/10/2023 01:21:00,30.17
4.80972,08/10/2023 01:22:00,30.14
4.80974,08/10/2023 01:23:00,30.14
4.80975,08/10/2023 01:24:00,30.14
4.80976,08/10/2023 01:25:00,30.12
4.80977,08/10/2023 01:26:00,30.12
4.80978,08/10/2023 01:27:00,30.09
4.80979,08/10/2023 01:28:00,30.07
4.80981,08/10/2023 01:29:00,30.07
4.80982,08/10/2023 01:30:00,30.04
4.80983,08/10/2023 01:31:00,30.04
4.80984,08/10/2023 01:32:00,30.02
4.80985,08/10/2023 01:33:00,30.02
4.80986,08/10/2023 01:34:00,29.99
4.80988,08/10/2023 01:35:00,29.99
4.80989,08/10/2023 01:36:00,29.97
4.8099,08/10/2023 01:37:00,29.97
4.80991,08/10/2023 01:38:00,29.94
4.80992,08/10/2023 01:39:00,29.94
4.80993,08/10/2023 01:40:00,29.94
4.80995,08/10/2023 01:41:00,29.94
4.80996,08/10/2023 01:42:00,29.92
4.80997,08/10/2023 01:43:00,29.92
4.80998,08/10/2023 01:44:00,29.89
4.80999,08/10/2023 01:45:00,29.87
4.81,08/10/2023 01:46:00,29.87
4.81002,08/10/2023 01:47:00,29.87
4.81003,08/10/2023 01:48:00,29.84
4.81004,08/10/2023 01:49:00,29.84
4.81005,08/10/2023 01:50:00,29.82
4.81006,08/10/2023 01:51:00,29.82
4.81007,08/10/2023 01:52:00,29.79
4.81009,08/10/2023 01:53:00,29.77
4.8101,08/10/2023 01:54:00,29.77
4.81011,08/10/2023 01:55:00,29.77
4.81012,08/10/2023 01:56:00,29.74
4.81013,08/10/2023 01:57:00,29.74
4.81014,08/10/2023 01:58:00,29.71
4.81016,08/10/2023 01:59:00,29.71
4.81017,08/10/2023 02:00:00,29.71
4.81018,08/10/2023 02:01:00,29.69
4.81019,08/10/2023 02:02:00,29.69
4.8102,08/10/2023 02:03:00,29.66
4.81021,08/10/2023 02:04:00,29.66
4.81023,08/10/2023 02:05:00,29.64
4.81024,08/10/2023 02:06:00,29.61
4.81025,08/10/2023 02:07:00,29.61
4.81026,08/10/2023 02:08:00,29.59
4.81027,08/10/2023 02:09:00,29.59
4.81028,08/10/2023 02:10:00,29.59
4.8103,08/10/2023 02:11:00,29.56
4.81031,08/10/2023 02:12:00,29.56
4.81032,08/10/2023 02:13:00,29.56
4.81033,08/10/2023 02:14:00,29.54
4.81034,08/10/2023 02:15:00,29.54
4.81035,08/10/2023 02:16:00,29.51
4.81037,08/10/2023 02:17:00,29.51
4.81038,08/10/2023 02:18:00,29.49
4.81039,08/10/2023 02:19:00,29.49
4.8104,08/10/2023 02:20:00,29.46
4.81041,08/10/2023 02:21:00,29.46
4.81042,08/10/2023 02:22:00,29.44
4.81044,08/10/2023 02:23:00,29.44
4.81045,08/10/2023 02:24:00,29.44
4.81046,08/10/2023 02:25:00,29.44
4.81047,08/10/2023 02:26:00,29.44
4.81048,08/10/2023 02:27:00,29.44
4.81049,08/10/2023 02:28:00,29.44
4.81051,08/10/2023 02:29:00,29.41
4.81052,08/10/2023 02:30:00,29.39
4.81053,08/10/2023 02:31:00,29.39
4.81054,08/10/2023 02:32:00,29.36
4.81055,08/10/2023 02:33:00,29.36
4.81056,08/10/2023 02:34:00,29.36
4.81058,08/10/2023 02:35:00,29.34
4.81059,08/10/2023 02:36:00,29.34
4.8106,08/10/2023 02:37:00,29.31
4.81061,08/10/2023 02:38:00,29.31
4.81062,08/10/2023 02:39:00,29.31
4.81063,08/10/2023 02:40:00,29.29
4.81065,08/10/2023 02:41:00,29.29
4.81066,08/10/2023 02:42:00,29.26
4.81067,08/10/2023 02:43:00,29.26
4.81068,08/10/2023 02:44:00,29.26
4.81069,08/10/2023 02:45:00,29.24
4.8107,08/10/2023 02:46:00,29.24
4.81072,08/10/2023 02:47:00,29.24
4.81073,08/10/2023 02:48:00,29.21
4.81074,08/10/2023 02:49:00,29.21
4.81075,08/10/2023 02:50:00,29.19
4.81076,08/10/2023 02:51:00,29.19
4.81078,08/10/2023 02:52:00,29.16
4.81079,08/10/2023 02:53:00,29.16
4.8108,08/10/2023 02:54:00,29.14
4.81081,08/10/2023 02:55:00,29.14
4.81082,08/10/2023 02:56:00,29.14
4.81083,08/10/2023 02:57:00,29.14
4.81085,08/10/2023 02:58:00,29.14
4.81086,08/10/2023 02:59:00,29.11
4.81087,08/10/2023 03:00:00,29.11
4.81088,08/10/2023 03:01:00,29.11
4.81089,08/10/2023 03:02:00,29.11
4.8109,08/10/2023 03:03:00,29.11
4.81092,08/10/2023 03:04:00,29.09
4.81093,08/10/2023 03:05:00,29.09
4.81094,08/10/2023 03:06:00,29.09
4.81095,08/10/2023 03:07:00,29.07
4.81096,08/10/2023 03:08:00,29.07
4.81097,08/10/2023 03:09:00,29.07
4.81099,08/10/2023 03:10:00,29.07
4.811,08/10/2023 03:11:00,29.04
4.81101,08/10/2023 03:12:00,29.04
4.81102,08/10/2023 03:13:00,29.04
4.81103,08/10/2023 03:14:00,29.04
4.81104,08/10/2023 03:15:00,29.04
4.81106,08/10/2023 03:16:00,29.02
4.81107,08/10/2023 03:17:00,29.02
4.81108,08/10/2023 03:18:00,29.02
4.81109,08/10/2023 03:19:00,29.02
4.8111,08/10/2023 03:20:00,29.02
4.81111,08/10/2023 03:21:00,29.02
4.81113,08/10/2023 03:22:00,29.02
4.81114,08/10/2023 03:23:00,29.02
4.81115,08/10/2023 03:24:00,29.02
4.81116,08/10/2023 03:25:00,29.02
4.81117,08/10/2023 03:26:00,29.02
4.81118,08/10/2023 03:27:00,29.02
4.8112,08/10/2023 03:28:00,29.02
4.81121,08/10/2023 03:29:00,29.02
4.81122,08/10/2023 03:30:00,29.02
4.81123,08/10/2023 03:31:00,29.02
4.81124,08/10/2023 03:32:00,29.04
4.81125,08/10/2023 03:33:00,29.02
4.81127,08/10/2023 03:34:00,29.04
4.81128,08/10/2023 03:35:00,29.04
4.81129,08/10/2023 03:36:00,29.04
4.8113,08/10/2023 03:37:00,29.04
4.81131,08/10/2023 03:38:00,29.04
4.81132,08/10/2023 03:39:00,29.07
4.81134,08/10/2023 03:40:00,29.07
4.81135,08/10/2023 03:41:00,29.07
4.81136,08/10/2023 03:42:00,29.09
4.81137,08/10/2023 03:43:00,29.09
4.81138,08/10/2023 03:44:00,29.09
4.81139,08/10/2023 03:45:00,29.09
4.81141,08/10/2023 03:46:00,29.09
4.81142,08/10/2023 03:47:00,29.07
4.81143,08/10/2023 03:48:00,29.07
4.81144,08/10/2023 03:49:00,29.07
4.81145,08/10/2023 03:50:00,29.09
4.81146,08/10/2023 03:51:00,29.09
4.81148,08/10/2023 03:52:00,29.11
4.81149,08/10/2023 03:53:00,29.11
4.8115,08/10/2023 03:54:00,29.11
4.81151,08/10/2023 03:55:00,29.11
4.81152,08/10/2023 03:56:00,29.11
4.81153,08/10/2023 03:57:00,29.09
4.81155,08/10/2023 03:58:00,29.09
4.81156,08/10/2023 03:59:00,29.09
4.81157,08/10/2023 04:00:00,29.07
4.81158,08/10/2023 04:01:00,29.07
4.81159,08/10/2023 04:02:00,29.07
4.8116,08/10/2023 04:03:00,29.09
4.81162,08/10/2023 04:04:00,29.11
4.81163,08/10/2023 04:05:00,29.14
4.81164,08/10/2023 04:06:00,29.16
4.81165,08/10/2023 04:07:00,29.16
4.81166,08/10/2023 04:08:00,29.19
4.81167,08/10/2023 04:09:00,29.21
4.81169,08/10/2023 04:10:00,29.24
4.8117,08/10/2023 04:11:00,29.24
4.81171,08/10/2023 04:12:00,29.26
4.81172,08/10/2023 04:13:00,29.29
4.81173,08/10/2023 04:14:00,29.31
4.81174,08/10/2023 04:15:00,29.31
4.81176,08/10/2023 04:16:00,29.34
4.81177,08/10/2023 04:17:00,29.36
4.81178,08/10/2023 04:18:00,29.39
4.81179,08/10/2023 04:19:00,29.41
4.8118,08/10/2023 04:20:00,29.44
4.81181,08/10/2023 04:21:00,29.46
4.81183,08/10/2023 04:22:00,29.49
4.81184,08/10/2023 04:23:00,29.51
4.81185,08/10/2023 04:24:00,29.51
4.81186,08/10/2023 04:25:00,29.54
4.81187,08/10/2023 04:26:00,29.54
4.81189,08/10/2023 04:27:00,29.56
4.8119,08/10/2023 04:28:00,29.56
4.81191,08/10/2023 04:29:00,29.56
4.81192,08/10/2023 04:30:00,29.59
4.81193,08/10/2023 04:31:00,29.61
4.81194,08/10/2023 04:32:00,29.64
4.81196,08/10/2023 04:33:00,29.66
4.81197,08/10/2023 04:34:00,29.69
4.81198,08/10/2023 04:35:00,29.71
4.81199,08/10/2023 04:36:00,29.74
4.812,08/10/2023 04:37:00,29.77
4.81201,08/10/2023 04:38:00,29.79
4.81203,08/10/2023 04:39:00,29.79
4.81204,08/10/2023 04:40:00,29.82
4.81205,08/10/2023 04:41:00,29.84
4.81206,08/10/2023 04:42:00,29.87
4.81207,08/10/2023 04:43:00,29.89
4.81208,08/10/2023 04:44:00,29.92
4.8121,08/10/2023 04:45:00,29.94
4.81211,08/10/2023 04:46:00,29.99
4.81212,08/10/2023 04:47:00,30.02
4.81213,08/10/2023 04:48:00,30.04
4.81214,08/10/2023 04:49:00,30.07
4.81215,08/10/2023 04:50:00,30.12
4.81217,08/10/2023 04:51:00,30.14
4.81218,08/10/2023 04:52:00,30.17
4.81219,08/10/2023 04:53:00,30.19
4.8122,08/10/2023 04:54:00,30.22
4.81221,08/10/2023 04:55:00,30.24
4.81222,08/10/2023 04:56:00,30.27
4.81224,08/10/2023 04:57:00,30.29
4.81225,08/10/2023 04:58:00,30.32
4.81226,08/10/2023 04:59:00,30.34
4.81227,08/10/2023 05:00:00,30.37
4.81228,08/10/2023 05:01:00,30.42
4.81229,08/10/2023 05:02:00,30.47
4.81231,08/10/2023 05:03:00,30.49
4.81232,08/10/2023 05:04:00,30.55
4.81233,08/10/2023 05:05:00,30.57
4.81234,08/10/2023 05:06:00,30.62
4.81235,08/10/2023 05:07:00,30.65
4.81236,08/10/2023 05:08:00,30.7
4.81238,08/10/2023 05:09:00,30.72
4.81239,08/10/2023 05:10:00,30.77
4.8124,08/10/2023 05:11:00,30.8
4.81241,08/10/2023 05:12:00,30.85
4.81242,08/10/2023 05:13:00,30.87
4.81243,08/10/2023 05:14:00,30.92
4.81245,08/10/2023 05:15:00,30.98
4.81246,08/10/2023 05:16:00,31.03
4.81247,08/10/2023 05:17:00,31.05
4.81248,08/10/2023 05:18:00,31.1
4.81249,08/10/2023 05:19:00,31.13
4.8125,08/10/2023 05:20:00,31.18
4.81252,08/10/2023 05:21:00,31.2
4.81253,08/10/2023 05:22:00,31.26
4.81254,08/10/2023 05:23:00,31.28
4.81255,08/10/2023 05:24:00,31.33
4.81256,08/10/2023 05:25:00,31.36
4.81257,08/10/2023 05:26:00,31.38
4.81259,08/10/2023 05:27:00,31.43
4.8126,08/10/2023 05:28:00,31.48
4.81261,08/10/2023 05:29:00,31.54
4.81262,08/10/2023 05:30:00,31.56
4.81263,08/10/2023 05:31:00,31.61
4.81264,08/10/2023 05:32:00,31.66
4.81266,08/10/2023 05:33:00,31.71
4.81267,08/10/2023 05:34:00,31.77
4.81268,08/10/2023 05:35:00,31.79
4.81269,08/10/2023 05:36:00,31.84
4.8127,08/10/2023 05:37:00,31.87
4.81271,08/10/2023 05:38:00,31.89
4.81273,08/10/2023 05:39:00,31.94
4.81274,08/10/2023 05:40:00,31.97
4.81275,08/10/2023 05:41:00,32.02
4.81276,08/10/2023 05:42:00,32.05
4.81277,08/10/2023 05:43:00,32.07
4.81278,08/10/2023 05:44:00,32.12
4.8128,08/10/2023 05:45:00,32.15
4.81281,08/10/2023 05:46:00,32.2
4.81282,08/10/2023 05:47:00,32.23
4.81283,08/10/2023 05:48:00,32.25
4.81284,08/10/2023 05:49:00,32.3
4.81285,08/10/2023 05:50:00,32.33
4.81287,08/10/2023 05:51:00,32.36
4.81288,08/10/2023 05:52:00,32.38
4.81289,08/10/2023 05:53:00,32.43
4.8129,08/10/2023 05:54:00,32.46
4.81291,08/10/2023 05:55:00,32.48
4.81292,08/10/2023 05:56:00,32.51
4.81294,08/10/2023 05:57:00,32.54
4.81295,08/10/2023 05:58:00,32.56
4.81296,08/10/2023 05:59:00,32.59
4.81297,08/10/2023 06:00:00,32.61
4.81298,08/10/2023 06:01:00,32.64
4.813,08/10/2023 06:02:00,32.66
4.81301,08/10/2023 06:03:00,32.69
4.81302,08/10/2023 06:04:00,32.72
4.81303,08/10/2023 06:05:00,32.74
4.81304,08/10/2023 06:06:00,32.77
4.81305,08/10/2023 06:07:00,32.79
4.81307,08/10/2023 06:08:00,32.82
4.81308,08/10/2023 06:09:00,32.85
4.81309,08/10/2023 06:10:00,32.87
4.8131,08/10/2023 06:11:00,32.9
4.81311,08/10/2023 06:12:00,32.92
4.81312,08/10/2023 06:13:00,32.95
4.81314,08/10/2023 06:14:00,32.98
4.81315,08/10/2023 06:15:00,33
4.81316,08/10/2023 06:16:00,33.03
4.81317,08/10/2023 06:17:00,33.08
4.81318,08/10/2023 06:18:00,33.11
4.81319,08/10/2023 06:19:00,33.16
4.81321,08/10/2023 06:20:00,33.21
4.81322,08/10/2023 06:21:00,33.23
4.81323,08/10/2023 06:22:00,33.29
4.81324,08/10/2023 06:23:00,33.31
4.81325,08/10/2023 06:24:00,33.34
4.81326,08/10/2023 06:25:00,33.39
4.81328,08/10/2023 06:26:00,33.42
4.81329,08/10/2023 06:27:00,33.47
4.8133,08/10/2023 06:28:00,33.5
4.81331,08/10/2023 06:29:00,33.55
4.81332,08/10/2023 06:30:00,33.57
4.81333,08/10/2023 06:31:00,33.6
4.81335,08/10/2023 06:32:00,33.65
4.81336,08/10/2023 06:33:00,33.68
4.81337,08/10/2023 06:34:00,33.73
4.81338,08/10/2023 06:35:00,33.78
4.81339,08/10/2023 06:36:00,33.81
4.8134,08/10/2023 06:37:00,33.84
4.81342,08/10/2023 06:38:00,33.89
4.81343,08/10/2023 06:39:00,33.94
4.81344,08/10/2023 06:40:00,33.97
4.81345,08/10/2023 06:41:00,34.02
4.81346,08/10/2023 06:42:00,34.04
4.81347,08/10/2023 06:43:00,34.1
4.81349,08/10/2023 06:44:00,34.12
4.8135,08/10/2023 06:45:00,34.18
4.81351,08/10/2023 06:46:00,34.2
4.81352,08/10/2023 06:47:00,34.26
4.81353,08/10/2023 06:48:00,34.28
4.81354,08/10/2023 06:49:00,34.33
4.81356,08/10/2023 06:50:00,34.39
4.81357,08/10/2023 06:51:00,34.44
4.81358,08/10/2023 06:52:00,34.47
4.81359,08/10/2023 06:53:00,34.52
4.8136,08/10/2023 06:54:00,34.57
4.81361,08/10/2023 06:55:00,34.62
4.81363,08/10/2023 06:56:00,34.65
4.81364,08/10/2023 06:57:00,34.68
4.81365,08/10/2023 06:58:00,34.73
4.81366,08/10/2023 06:59:00,34.78
4.81367,08/10/2023 07:00:00,34.84
4.81368,08/10/2023 07:01:00,34.89
4.8137,08/10/2023 07:02:00,34.94
4.81371,08/10/2023 07:03:00,35
4.81372,08/10/2023 07:04:00,35.05
4.81373,08/10/2023 07:05:00,35.1
4.81374,08/10/2023 07:06:00,35.16
4.81375,08/10/2023 07:07:00,35.21
4.81377,08/10/2023 07:08:00,35.26
4.81378,08/10/2023 07:09:00,35.34
4.81379,08/10/2023 07:10:00,35.39
4.8138,08/10/2023 07:11:00,35.48
4.81381,08/10/2023 07:12:00,35.56
4.81382,08/10/2023 07:13:00,35.64
4.81384,08/10/2023 07:14:00,35.72
4.81385,08/10/2023 07:15:00,35.77
4.81386,08/10/2023 07:16:00,35.82
4.81387,08/10/2023 07:17:00,35.9
4.81388,08/10/2023 07:18:00,35.98
4.81389,08/10/2023 07:19:00,36.07
4.81391,08/10/2023 07:20:00,36.15
4.81392,08/10/2023 07:21:00,36.2
4.81393,08/10/2023 07:22:00,36.28
4.81394,08/10/2023 07:23:00,36.36
4.81395,08/10/2023 07:24:00,36.42
4.81396,08/10/2023 07:25:00,36.5
4.81398,08/10/2023 07:26:00,36.58
4.81399,08/10/2023 07:27:00,36.66
4.814,08/10/2023 07:28:00,36.74
4.81401,08/10/2023 07:29:00,36.82
4.81402,08/10/2023 07:30:00,36.91
4.81403,08/10/2023 07:31:00,36.99
4.81405,08/10/2023 07:32:00,37.07
4.81406,08/10/2023 07:33:00,37.15
4.81407,08/10/2023 07:34:00,37.21
4.81408,08/10/2023 07:35:00,37.29
4.81409,08/10/2023 07:36:00,37.37
4.81411,08/10/2023 07:37:00,37.45
4.81412,08/10/2023 07:38:00,37.54
4.81413,08/10/2023 07:39:00,37.62
4.81414,08/10/2023 07:40:00,37.7
4.81415,08/10/2023 07:41:00,37.78
4.81416,08/10/2023 07:42:00,37.87
4.81418,08/10/2023 07:43:00,37.92
4.81419,08/10/2023 07:44:00,38
4.8142,08/10/2023 07:45:00,38.09
4.81421,08/10/2023 07:46:00,38.14
4.81422,08/10/2023 07:47:00,38.23
4.81423,08/10/2023 07:48:00,38.31
4.81425,08/10/2023 07:49:00,38.39
4.81426,08/10/2023 07:50:00,38.48
4.81427,08/10/2023 07:51:00,38.53
4.81428,08/10/2023 07:52:00,38.62
4.81429,08/10/2023 07:53:00,38.7
4.8143,08/10/2023 07:54:00,38.78
4.81432,08/10/2023 07:55:00,38.84
4.81433,08/10/2023 07:56:00,38.92
4.81434,08/10/2023 07:57:00,39.01
4.81435,08/10/2023 07:58:00,39.06
4.81436,08/10/2023 07:59:00,39.18
4.81437,08/10/2023 08:00:00,39.23
4.81439,08/10/2023 08:01:00,39.29
4.8144,08/10/2023 08:02:00,39.35
4.81441,08/10/2023 08:03:00,39.4
4.81442,08/10/2023 08:04:00,39.49
4.81443,08/10/2023 08:05:00,39.54
4.81444,08/10/2023 08:06:00,39.63
4.81446,08/10/2023 08:07:00,39.69
4.81447,08/10/2023 08:08:00,39.77
4.81448,08/10/2023 08:09:00,39.86
4.81449,08/10/2023 08:10:00,39.91
4.8145,08/10/2023 08:11:00,40
4.81451,08/10/2023 08:12:00,40.09
4.81453,08/10/2023 08:13:00,40.14
4.81454,08/10/2023 08:14:00,40.23
4.81455,08/10/2023 08:15:00,40.29
4.81456,08/10/2023 08:16:00,40.34
4.81457,08/10/2023 08:17:00,40.43
4.81458,08/10/2023 08:18:00,40.52
4.8146,08/10/2023 08:19:00,40.57
4.81461,08/10/2023 08:20:00,40.66
4.81462,08/10/2023 08:21:00,40.72
4.81463,08/10/2023 08:22:00,40.8
4.81464,08/10/2023 08:23:00,40.89
4.81465,08/10/2023 08:24:00,40.95
4.81467,08/10/2023 08:25:00,41.01
4.81468,08/10/2023 08:26:00,41.09
4.81469,08/10/2023 08:27:00,41.18
4.8147,08/10/2023 08:28:00,41.27
4.81471,08/10/2023 08:29:00,41.33
4.81472,08/10/2023 08:30:00,41.39
4.81474,08/10/2023 08:31:00,41.41
4.81475,08/10/2023 08:32:00,41.47
4.81476,08/10/2023 08:33:00,41.56
4.81477,08/10/2023 08:34:00,41.65
4.81478,08/10/2023 08:35:00,41.71
4.81479,08/10/2023 08:36:00,41.77
4.81481,08/10/2023 08:37:00,41.82
4.81482,08/10/2023 08:38:00,41.88
4.81483,08/10/2023 08:39:00,41.94
4.81484,08/10/2023 08:40:00,42
4.81485,08/10/2023 08:41:00,42.09
4.81486,08/10/2023 08:42:00,42.18
4.81488,08/10/2023 08:43:00,42.24
4.81489,08/10/2023 08:44:00,42.3
4.8149,08/10/2023 08:45:00,42.39
4.81491,08/10/2023 08:46:00,42.45
4.81492,08/10/2023 08:47:00,42.53
4.81493,08/10/2023 08:48:00,42.59
4.81495,08/10/2023 08:49:00,42.62
4.81496,08/10/2023 08:50:00,42.68
4.81497,08/10/2023 08:51:00,42.71
4.81498,08/10/2023 08:52:00,42.77
4.81499,08/10/2023 08:53:00,42.8
4.815,08/10/2023 08:54:00,42.86
4.81502,08/10/2023 08:55:00,42.89
4.81503,08/10/2023 08:56:00,42.92
4.81504,08/10/2023 08:57:00,42.98
4.81505,08/10/2023 08:58:00,43.04
4.81506,08/10/2023 08:59:00,43.07
4.81507,08/10/2023 09:00:00,43.07
4.81509,08/10/2023 09:01:00,43.1
4.8151,08/10/2023 09:02:00,43.13
4.81511,08/10/2023 09:03:00,43.16
4.81512,08/10/2023 09:04:00,43.22
4.81513,08/10/2023 09:05:00,43.25
4.81514,08/10/2023 09:06:00,43.31
4.81516,08/10/2023 09:07:00,43.37
4.81517,08/10/2023 09:08:00,43.43
4.81518,08/10/2023 09:09:00,43.5
4.81519,08/10/2023 09:10:00,43.56
4.8152,08/10/2023 09:11:00,43.59
4.81522,08/10/2023 09:12:00,43.65
4.81523,08/10/2023 09:13:00,43.68
4.81524,08/10/2023 09:14:00,43.74
4.81525,08/10/2023 09:15:00,43.77
4.81526,08/10/2023 09:16:00,43.8
4.81527,08/10/2023 09:17:00,43.86
4.81529,08/10/2023 09:18:00,43.86
4.8153,08/10/2023 09:19:00,43.86
4.81531,08/10/2023 09:20:00,43.89
4.81532,08/10/2023 09:21:00,43.92
4.81533,08/10/2023 09:22:00,43.92
4.81534,08/10/2023 09:23:00,43.92
4.81536,08/10/2023 09:24:00,43.92
4.81537,08/10/2023 09:25:00,43.95
4.81538,08/10/2023 09:26:00,43.95
4.81539,08/10/2023 09:27:00,43.95
4.8154,08/10/2023 09:28:00,43.98
4.81541,08/10/2023 09:29:00,44.01
4.81543,08/10/2023 09:30:00,44.04
4.81544,08/10/2023 09:31:00,44.1
4.81545,08/10/2023 09:32:00,44.1
4.81546,08/10/2023 09:33:00,44.13
4.81547,08/10/2023 09:34:00,44.17
4.81548,08/10/2023 09:35:00,44.2
4.8155,08/10/2023 09:36:00,44.23
4.81551,08/10/2023 09:37:00,44.26
4.81552,08/10/2023 09:38:00,44.29
4.81553,08/10/2023 09:39:00,44.29
4.81554,08/10/2023 09:40:00,44.32
4.81555,08/10/2023 09:41:00,44.35
4.81557,08/10/2023 09:42:00,44.38
4.81558,08/10/2023 09:43:00,44.41
4.81559,08/10/2023 09:44:00,44.47
4.8156,08/10/2023 09:45:00,44.5
4.81561,08/10/2023 09:46:00,44.53
4.81562,08/10/2023 09:47:00,44.53
4.81564,08/10/2023 09:48:00,44.5
4.81565,08/10/2023 09:49:00,44.53
4.81566,08/10/2023 09:50:00,44.53
4.81567,08/10/2023 09:51:00,44.6
4.81568,08/10/2023 09:52:00,44.63
4.81569,08/10/2023 09:53:00,44.66
4.81571,08/10/2023 09:54:00,44.69
4.81572,08/10/2023 09:55:00,44.69
4.81573,08/10/2023 09:56:00,44.72
4.81574,08/10/2023 09:57:00,44.72
4.81575,08/10/2023 09:58:00,44.75
4.81576,08/10/2023 09:59:00,44.78
4.81578,08/10/2023 10:00:00,44.81
4.81579,08/10/2023 10:01:00,44.84
4.8158,08/10/2023 10:02:00,44.87
4.81581,08/10/2023 10:03:00,44.87
4.81582,08/10/2023 10:04:00,44.94
4.81583,08/10/2023 10:05:00,45
4.81585,08/10/2023 10:06:00,45.03
4.81586,08/10/2023 10:07:00,45.09
4.81587,08/10/2023 10:08:00,45.09
4.81588,08/10/2023 10:09:00,45.12
4.81589,08/10/2023 10:10:00,45.15
4.8159,08/10/2023 10:11:00,45.19
4.81592,08/10/2023 10:12:00,45.22
4.81593,08/10/2023 10:13:00,45.25
4.81594,08/10/2023 10:14:00,45.28
4.81595,08/10/2023 10:15:00,45.31
4.81596,08/10/2023 10:16:00,45.34
4.81597,08/10/2023 10:17:00,45.37
4.81599,08/10/2023 10:18:00,45.4
4.816,08/10/2023 10:19:00,45.44
4.81601,08/10/2023 10:20:00,45.47
4.81602,08/10/2023 10:21:00,45.5
4.81603,08/10/2023 10:22:00,45.53
4.81604,08/10/2023 10:23:00,45.56
4.81606,08/10/2023 10:24:00,45.56
4.81607,08/10/2023 10:25:00,45.62
4.81608,08/10/2023 10:26:00,45.69
4.81609,08/10/2023 10:27:00,45.72
4.8161,08/10/2023 10:28:00,45.75
4.81611,08/10/2023 10:29:00,45.75
4.81613,08/10/2023 10:30:00,45.75
4.81614,08/10/2023 10:31:00,45.75
4.81615,08/10/2023 10:32:00,45.75
4.81616,08/10/2023 10:33:00,45.75
4.81617,08/10/2023 10:34:00,45.78
4.81618,08/10/2023 10:35:00,45.81
4.8162,08/10/2023 10:36:00,45.85
4.81621,08/10/2023 10:37:00,45.85
4.81622,08/10/2023 10:38:00,45.85
4.81623,08/10/2023 10:39:00,45.88
4.81624,08/10/2023 10:40:00,45.88
4.81625,08/10/2023 10:41:00,45.91
4.81627,08/10/2023 10:42:00,45.94
4.81628,08/10/2023 10:43:00,45.94
4.81629,08/10/2023 10:44:00,45.97
4.8163,08/10/2023 10:45:00,45.97
4.81631,08/10/2023 10:46:00,46
4.81633,08/10/2023 10:47:00,46
4.81634,08/10/2023 10:48:00,46
4.81635,08/10/2023 10:49:00,46.04
4.81636,08/10/2023 10:50:00,46.07
4.81637,08/10/2023 10:51:00,46.07
4.81638,08/10/2023 10:52:00,46.13
4.8164,08/10/2023 10:53:00,46.16
4.81641,08/10/2023 10:54:00,46.16
4.81642,08/10/2023 10:55:00,46.19
4.81643,08/10/2023 10:56:00,46.23
4.81644,08/10/2023 10:57:00,46.26
4.81645,08/10/2023 10:58:00,46.26
4.81647,08/10/2023 10:59:00,46.26
4.81648,08/10/2023 11:00:00,46.26
4.81649,08/10/2023 11:01:00,46.26
4.8165,08/10/2023 11:02:00,46.29
4.81651,08/10/2023 11:03:00,46.29
4.81652,08/10/2023 11:04:00,46.32
4.81654,08/10/2023 11:05:00,46.35
4.81655,08/10/2023 11:06:00,46.39
4.81656,08/10/2023 11:07:00,46.42
4.81657,08/10/2023 11:08:00,46.45
4.81658,08/10/2023 11:09:00,46.45
4.81659,08/10/2023 11:10:00,46.48
4.81661,08/10/2023 11:11:00,46.48
4.81662,08/10/2023 11:12:00,46.51
4.81663,08/10/2023 11:13:00,46.51
4.81664,08/10/2023 11:14:00,46.51
4.81665,08/10/2023 11:15:00,46.55
4.81666,08/10/2023 11:16:00,46.58
4.81668,08/10/2023 11:17:00,46.64
4.81669,08/10/2023 11:18:00,46.67
4.8167,08/10/2023 11:19:00,46.71
4.81671,08/10/2023 11:20:00,46.74
4.81672,08/10/2023 11:21:00,46.77
4.81673,08/10/2023 11:22:00,46.8
4.81675,08/10/2023 11:23:00,46.83
4.81676,08/10/2023 11:24:00,46.83
4.81677,08/10/2023 11:25:00,46.83
4.81678,08/10/2023 11:26:00,46.83
4.81679,08/10/2023 11:27:00,46.83
4.8168,08/10/2023 11:28:00,46.87
4.81682,08/10/2023 11:29:00,46.87
4.81683,08/10/2023 11:30:00,46.87
4.81684,08/10/2023 11:31:00,46.83
4.81685,08/10/2023 11:32:00,46.83
4.81686,08/10/2023 11:33:00,46.87
4.81687,08/10/2023 11:34:00,46.9
4.81689,08/10/2023 11:35:00,46.93
4.8169,08/10/2023 11:36:00,46.96
4.81691,08/10/2023 11:37:00,47
4.81692,08/10/2023 11:38:00,47.03
4.81693,08/10/2023 11:39:00,47.06
4.81694,08/10/2023 11:40:00,47.09
4.81696,08/10/2023 11:41:00,47.12
4.81697,08/10/2023 11:42:00,47.12
4.81698,08/10/2023 11:43:00,47.16
4.81699,08/10/2023 11:44:00,47.16
4.817,08/10/2023 11:45:00,47.16
4.81701,08/10/2023 11:46:00,47.12
4.81703,08/10/2023 11:47:00,47.12
4.81704,08/10/2023 11:48:00,47.12
4.81705,08/10/2023 11:49:00,47.12
4.81706,08/10/2023 11:50:00,47.16
4.81707,08/10/2023 11:51:00,47.16
4.81708,08/10/2023 11:52:00,47.19
4.8171,08/10/2023 11:53:00,47.19
4.81711,08/10/2023 11:54:00,47.22
4.81712,08/10/2023 11:55:00,47.29
4.81713,08/10/2023 11:56:00,47.29
4.81714,08/10/2023 11:57:00,47.32
4.81715,08/10/2023 11:58:00,47.35
4.81717,08/10/2023 11:59:00,47.38
4.81718,08/10/2023 12:00:00,47.42
4.81719,08/10/2023 12:01:00,47.45
4.8172,08/10/2023 12:02:00,47.45
4.81721,08/10/2023 12:03:00,47.45
4.81722,08/10/2023 12:04:00,47.45
4.81724,08/10/2023 12:05:00,47.45
4.81725,08/10/2023 12:06:00,47.42
4.81726,08/10/2023 12:07:00,47.42
4.81727,08/10/2023 12:08:00,47.42
4.81728,08/10/2023 12:09:00,47.42
4.81729,08/10/2023 12:10:00,47.42
4.81731,08/10/2023 12:11:00,47.38
4.81732,08/10/2023 12:12:00,47.38
4.81733,08/10/2023 12:13:00,47.38
4.81734,08/10/2023 12:14:00,47.42
4.81735,08/10/2023 12:15:00,47.45
4.81736,08/10/2023 12:16:00,47.48
4.81738,08/10/2023 12:17:00,47.48
4.81739,08/10/2023 12:18:00,47.45
4.8174,08/10/2023 12:19:00,47.45
4.81741,08/10/2023 12:20:00,47.42
4.81742,08/10/2023 12:21:00,47.42
4.81744,08/10/2023 12:22:00,47.42
4.81745,08/10/2023 12:23:00,47.42
4.81746,08/10/2023 12:24:00,47.42
4.81747,08/10/2023 12:25:00,47.42
4.81748,08/10/2023 12:26:00,47.42
4.81749,08/10/2023 12:27:00,47.42
4.81751,08/10/2023 12:28:00,47.38
4.81752,08/10/2023 12:29:00,47.42
4.81753,08/10/2023 12:30:00,47.38
4.81754,08/10/2023 12:31:00,47.38
4.81755,08/10/2023 12:32:00,47.38
4.81756,08/10/2023 12:33:00,47.38
4.81758,08/10/2023 12:34:00,47.38
4.81759,08/10/2023 12:35:00,47.35
4.8176,08/10/2023 12:36:00,47.35
4.81761,08/10/2023 12:37:00,47.32
4.81762,08/10/2023 12:38:00,47.32
4.81763,08/10/2023 12:39:00,47.32
4.81765,08/10/2023 12:40:00,47.35
4.81766,08/10/2023 12:41:00,47.38
4.81767,08/10/2023 12:42:00,47.38
4.81768,08/10/2023 12:43:00,47.38
4.81769,08/10/2023 12:44:00,47.38
4.8177,08/10/2023 12:45:00,47.38
4.81772,08/10/2023 12:46:00,47.35
4.81773,08/10/2023 12:47:00,47.32
4.81774,08/10/2023 12:48:00,47.32
4.81775,08/10/2023 12:49:00,47.32
4.81776,08/10/2023 12:50:00,47.32
4.81777,08/10/2023 12:51:00,47.32
4.81779,08/10/2023 12:52:00,47.32
4.8178,08/10/2023 12:53:00,47.32
4.81781,08/10/2023 12:54:00,47.32
4.81782,08/10/2023 12:55:00,47.32
4.81783,08/10/2023 12:56:00,47.29
4.81784,08/10/2023 12:57:00,47.25
4.81786,08/10/2023 12:58:00,47.22
4.81787,08/10/2023 12:59:00,47.22
4.81788,08/10/2023 13:00:00,47.19
4.81789,08/10/2023 13:01:00,47.19
4.8179,08/10/2023 13:02:00,47.19
4.81791,08/10/2023 13:03:00,47.19
4.81793,08/10/2023 13:04:00,47.19
4.81794,08/10/2023 13:05:00,47.16
4.81795,08/10/2023 13:06:00,47.12
4.81796,08/10/2023 13:07:00,47.12
4.81797,08/10/2023 13:08:00,47.12
4.81798,08/10/2023 13:09:00,47.12
4.818,08/10/2023 13:10:00,47.12
4.81801,08/10/2023 13:11:00,47.09
4.81802,08/10/2023 13:12:00,47.09
4.81803,08/10/2023 13:13:00,47.09
4.81804,08/10/2023 13:14:00,47.09
4.81805,08/10/2023 13:15:00,47.09
4.81807,08/10/2023 13:16:00,47.09
4.81808,08/10/2023 13:17:00,47.09
4.81809,08/10/2023 13:18:00,47.06
4.8181,08/10/2023 13:19:00,47.06
4.81811,08/10/2023 13:20:00,47.03
4.81812,08/10/2023 13:21:00,47
4.81814,08/10/2023 13:22:00,46.96
4.81815,08/10/2023 13:23:00,46.96
4.81816,08/10/2023 13:24:00,46.93
4.81817,08/10/2023 13:25:00,46.9
4.81818,08/10/2023 13:26:00,46.9
4.81819,08/10/2023 13:27:00,46.87
4.81821,08/10/2023 13:28:00,46.87
4.81822,08/10/2023 13:29:00,46.83
4.81823,08/10/2023 13:30:00,46.8
4.81824,08/10/2023 13:31:00,46.77
4.81825,08/10/2023 13:32:00,46.77
4.81826,08/10/2023 13:33:00,46.71
4.81828,08/10/2023 13:34:00,46.67
4.81829,08/10/2023 13:35:00,46.64
4.8183,08/10/2023 13:36:00,46.64
4.81831,08/10/2023 13:37:00,46.61
4.81832,08/10/2023 13:38:00,46.55
4.81833,08/10/2023 13:39:00,46.55
4.81835,08/10/2023 13:40:00,46.51
4.81836,08/10/2023 13:41:00,46.48
4.81837,08/10/2023 13:42:00,46.45
4.81838,08/10/2023 13:43:00,46.45
4.81839,08/10/2023 13:44:00,46.42
4.8184,08/10/2023 13:45:00,46.39
4.81842,08/10/2023 13:46:00,46.35
4.81843,08/10/2023 13:47:00,46.32
4.81844,08/10/2023 13:48:00,46.32
4.81845,08/10/2023 13:49:00,46.29
4.81846,08/10/2023 13:50:00,46.23
4.81847,08/10/2023 13:51:00,46.19
4.81849,08/10/2023 13:52:00,46.16
4.8185,08/10/2023 13:53:00,46.13
4.81851,08/10/2023 13:54:00,46.13
4.81852,08/10/2023 13:55:00,46.07
4.81853,08/10/2023 13:56:00,46.07
4.81855,08/10/2023 13:57:00,46.04
4.81856,08/10/2023 13:58:00,46
4.81857,08/10/2023 13:59:00,45.97
4.81858,08/10/2023 14:00:00,45.91
4.81859,08/10/2023 14:01:00,45.88
4.8186,08/10/2023 14:02:00,45.85
4.81862,08/10/2023 14:03:00,45.81
4.81863,08/10/2023 14:04:00,45.78
4.81864,08/10/2023 14:05:00,45.75
4.81865,08/10/2023 14:06:00,45.75
4.81866,08/10/2023 14:07:00,45.72
4.81867,08/10/2023 14:08:00,45.69
4.81869,08/10/2023 14:09:00,45.69
4.8187,08/10/2023 14:10:00,45.66
4.81871,08/10/2023 14:11:00,45.62
4.81872,08/10/2023 14:12:00,45.62
4.81873,08/10/2023 14:13:00,45.59
4.81874,08/10/2023 14:14:00,45.56
4.81876,08/10/2023 14:15:00,45.53
4.81877,08/10/2023 14:16:00,45.5
4.81878,08/10/2023 14:17:00,45.47
4.81879,08/10/2023 14:18:00,45.44
4.8188,08/10/2023 14:19:00,45.4
4.81881,08/10/2023 14:20:00,45.37
4.81883,08/10/2023 14:21:00,45.34
4.81884,08/10/2023 14:22:00,45.34
4.81885,08/10/2023 14:23:00,45.31
4.81886,08/10/2023 14:24:00,45.28
4.81887,08/10/2023 14:25:00,45.25
4.81888,08/10/2023 14:26:00,45.19
4.8189,08/10/2023 14:27:00,45.19
4.81891,08/10/2023 14:28:00,45.15
4.81892,08/10/2023 14:29:00,45.12
4.81893,08/10/2023 14:30:00,45.09
4.81894,08/10/2023 14:31:00,45.06
4.81895,08/10/2023 14:32:00,45.03
4.81897,08/10/2023 14:33:00,45.03
4.81898,08/10/2023 14:34:00,45
4.81899,08/10/2023 14:35:00,44.97
4.819,08/10/2023 14:36:00,44.94
4.81901,08/10/2023 14:37:00,44.94
4.81902,08/10/2023 14:38:00,44.91
4.81904,08/10/2023 14:39:00,44.91
4.81905,08/10/2023 14:40:00,44.87
4.81906,08/10/2023 14:41:00,44.87
4.81907,08/10/2023 14:42:00,44.84
4.81908,08/10/2023 14:43:00,44.81
4.81909,08/10/2023 14:44:00,44.78
4.81911,08/10/2023 14:45:00,44.72
4.81912,08/10/2023 14:46:00,44.66
4.81913,08/10/2023 14:47:00,44.63
4.81914,08/10/2023 14:48:00,44.6
4.81915,08/10/2023 14:49:00,44.56
4.81916,08/10/2023 14:50:00,44.53
4.81918,08/10/2023 14:51:00,44.5
4.81919,08/10/2023 14:52:00,44.47
4.8192,08/10/2023 14:53:00,44.44
4.81921,08/10/2023 14:54:00,44.41
4.81922,08/10/2023 14:55:00,44.41
4.81923,08/10/2023 14:56:00,44.38
4.81925,08/10/2023 14:57:00,44.35
4.81926,08/10/2023 14:58:00,44.32
4.81927,08/10/2023 14:59:00,44.29
4.81928,08/10/2023 15:00:00,44.26
4.81929,08/10/2023 15:01:00,44.2
4.8193,08/10/2023 15:02:00,44.17
4.81932,08/10/2023 15:03:00,44.13
4.81933,08/10/2023 15:04:00,44.1
4.81934,08/10/2023 15:05:00,44.07
4.81935,08/10/2023 15:06:00,44.04
4.81936,08/10/2023 15:07:00,43.98
4.81937,08/10/2023 15:08:00,43.95
4.81939,08/10/2023 15:09:00,43.92
4.8194,08/10/2023 15:10:00,43.89
4.81941,08/10/2023 15:11:00,43.86
4.81942,08/10/2023 15:12:00,43.83
4.81943,08/10/2023 15:13:00,43.77
4.81944,08/10/2023 15:14:00,43.74
4.81946,08/10/2023 15:15:00,43.71
4.81947,08/10/2023 15:16:00,43.65
4.81948,08/10/2023 15:17:00,43.62
4.81949,08/10/2023 15:18:00,43.59
4.8195,08/10/2023 15:19:00,43.56
4.81951,08/10/2023 15:20:00,43.5
4.81953,08/10/2023 15:21:00,43.46
4.81954,08/10/2023 15:22:00,43.43
4.81955,08/10/2023 15:23:00,43.37
4.81956,08/10/2023 15:24:00,43.34
4.81957,08/10/2023 15:25:00,43.31
4.81958,08/10/2023 15:26:00,43.28
4.8196,08/10/2023 15:27:00,43.22
4.81961,08/10/2023 15:28:00,43.16
4.81962,08/10/2023 15:29:00,43.13
4.81963,08/10/2023 15:30:00,43.07
4.81964,08/10/2023 15:31:00,43.04
4.81966,08/10/2023 15:32:00,43.01
4.81967,08/10/2023 15:33:00,42.95
4.81968,08/10/2023 15:34:00,42.92
4.81969,08/10/2023 15:35:00,42.86
4.8197,08/10/2023 15:36:00,42.83
4.81971,08/10/2023 15:37:00,42.77
4.81973,08/10/2023 15:38:00,42.74
4.81974,08/10/2023 15:39:00,42.71
4.81975,08/10/2023 15:40:00,42.65
4.81976,08/10/2023 15:41:00,42.59
4.81977,08/10/2023 15:42:00,42.56
4.81978,08/10/2023 15:43:00,42.5
4.8198,08/10/2023 15:44:00,42.48
4.81981,08/10/2023 15:45:00,42.42
4.81982,08/10/2023 15:46:00,42.36
4.81983,08/10/2023 15:47:00,42.33
4.81984,08/10/2023 15:48:00,42.27
4.81985,08/10/2023 15:49:00,42.24
4.81987,08/10/2023 15:50:00,42.18
4.81988,08/10/2023 15:51:00,42.12
4.81989,08/10/2023 15:52:00,42.09
4.8199,08/10/2023 15:53:00,42.03
4.81991,08/10/2023 15:54:00,42
4.81992,08/10/2023 15:55:00,41.97
4.81994,08/10/2023 15:56:00,41.91
4.81995,08/10/2023 15:57:00,41.85
4.81996,08/10/2023 15:58:00,41.82
4.81997,08/10/2023 15:59:00,41.8
4.81998,08/10/2023 16:00:00,41.74
4.81999,08/10/2023 16:01:00,41.68
4.82001,08/10/2023 16:02:00,41.65
4.82002,08/10/2023 16:03:00,41.62
4.82003,08/10/2023 16:04:00,41.56
4.82004,08/10/2023 16:05:00,41.53
4.82005,08/10/2023 16:06:00,41.47
4.82006,08/10/2023 16:07:00,41.44
4.82008,08/10/2023 16:08:00,41.39
4.82009,08/10/2023 16:09:00,41.36
4.8201,08/10/2023 16:10:00,41.3
4.82011,08/10/2023 16:11:00,41.27
4.82012,08/10/2023 16:12:00,41.21
4.82013,08/10/2023 16:13:00,41.18
4.82015,08/10/2023 16:14:00,41.12
4.82016,08/10/2023 16:15:00,41.09
4.82017,08/10/2023 16:16:00,41.04
4.82018,08/10/2023 16:17:00,40.98
4.82019,08/10/2023 16:18:00,40.95
4.8202,08/10/2023 16:19:00,40.92
4.82022,08/10/2023 16:20:00,40.86
4.82023,08/10/2023 16:21:00,40.83
4.82024,08/10/2023 16:22:00,40.78
4.82025,08/10/2023 16:23:00,40.72
4.82026,08/10/2023 16:24:00,40.69
4.82027,08/10/2023 16:25:00,40.63
4.82029,08/10/2023 16:26:00,40.57
4.8203,08/10/2023 16:27:00,40.54
4.82031,08/10/2023 16:28:00,40.49
4.82032,08/10/2023 16:29:00,40.43
4.82033,08/10/2023 16:30:00,40.4
4.82034,08/10/2023 16:31:00,40.34
4.82036,08/10/2023 16:32:00,40.31
4.82037,08/10/2023 16:33:00,40.26
4.82038,08/10/2023 16:34:00,40.23
4.82039,08/10/2023 16:35:00,40.2
4.8204,08/10/2023 16:36:00,40.14
4.82041,08/10/2023 16:37:00,40.11
4.82043,08/10/2023 16:38:00,40.06
4.82044,08/10/2023 16:39:00,40.03
4.82045,08/10/2023 16:40:00,39.97
4.82046,08/10/2023 16:41:00,39.91
4.82047,08/10/2023 16:42:00,39.89
4.82048,08/10/2023 16:43:00,39.86
4.8205,08/10/2023 16:44:00,39.8
4.82051,08/10/2023 16:45:00,39.77
4.82052,08/10/2023 16:46:00,39.74
4.82053,08/10/2023 16:47:00,39.69
4.82054,08/10/2023 16:48:00,39.66
4.82055,08/10/2023 16:49:00,39.63
4.82057,08/10/2023 16:50:00,39.6
4.82058,08/10/2023 16:51:00,39.54
4.82059,08/10/2023 16:52:00,39.52
4.8206,08/10/2023 16:53:00,39.46
4.82061,08/10/2023 16:54:00,39.43
4.82062,08/10/2023 16:55:00,39.37
4.82064,08/10/2023 16:56:00,39.32
4.82065,08/10/2023 16:57:00,39.29
4.82066,08/10/2023 16:58:00,39.23
4.82067,08/10/2023 16:59:00,39.21
4.82068,08/10/2023 17:00:00,39.15
4.82069,08/10/2023 17:01:00,39.12
4.82071,08/10/2023 17:02:00,39.06
4.82072,08/10/2023 17:03:00,39.04
4.82073,08/10/2023 17:04:00,38.98
4.82074,08/10/2023 17:05:00,38.95
4.82075,08/10/2023 17:06:00,38.92
4.82077,08/10/2023 17:07:00,38.9
4.82078,08/10/2023 17:08:00,38.87
4.82079,08/10/2023 17:09:00,38.81
4.8208,08/10/2023 17:10:00,38.78
4.82081,08/10/2023 17:11:00,38.76
4.82082,08/10/2023 17:12:00,38.7
4.82084,08/10/2023 17:13:00,38.67
4.82085,08/10/2023 17:14:00,38.64
4.82086,08/10/2023 17:15:00,38.59
4.82087,08/10/2023 17:16:00,38.56
4.82088,08/10/2023 17:17:00,38.5
4.82089,08/10/2023 17:18:00,38.48
4.82091,08/10/2023 17:19:00,38.45
4.82092,08/10/2023 17:20:00,38.39
4.82093,08/10/2023 17:21:00,38.34
4.82094,08/10/2023 17:22:00,38.31
4.82095,08/10/2023 17:23:00,38.25
4.82096,08/10/2023 17:24:00,38.23
4.82098,08/10/2023 17:25:00,38.17
4.82099,08/10/2023 17:26:00,38.14
4.821,08/10/2023 17:27:00,38.11
4.82101,08/10/2023 17:28:00,38.09
4.82102,08/10/2023 17:29:00,38.06
4.82103,08/10/2023 17:30:00,38
4.82105,08/10/2023 17:31:00,37.98
4.82106,08/10/2023 17:32:00,37.92
4.82107,08/10/2023 17:33:00,37.89
4.82108,08/10/2023 17:34:00,37.84
4.82109,08/10/2023 17:35:00,37.81
4.8211,08/10/2023 17:36:00,37.78
4.82112,08/10/2023 17:37:00,37.76
4.82113,08/10/2023 17:38:00,37.73
4.82114,08/10/2023 17:39:00,37.7
4.82115,08/10/2023 17:40:00,37.67
4.82116,08/10/2023 17:41:00,37.65
4.82117,08/10/2023 17:42:00,37.59
4.82119,08/10/2023 17:43:00,37.56
4.8212,08/10/2023 17:44:00,37.54
4.82121,08/10/2023 17:45:00,37.48
4.82122,08/10/2023 17:46:00,37.45
4.82123,08/10/2023 17:47:00,37.43
4.82124,08/10/2023 17:48:00,37.37
4.82126,08/10/2023 17:49:00,37.34
4.82127,08/10/2023 17:50:00,37.32
4.82128,08/10/2023 17:51:00,37.29
4.82129,08/10/2023 17:52:00,37.26
4.8213,08/10/2023 17:53:00,37.21
4.82131,08/10/2023 17:54:00,37.18
4.82133,08/10/2023 17:55:00,37.15
4.82134,08/10/2023 17:56:00,37.12
4.82135,08/10/2023 17:57:00,37.1
4.82136,08/10/2023 17:58:00,37.04
4.82137,08/10/2023 17:59:00,37.01
4.82138,08/10/2023 18:00:00,36.99
4.8214,08/10/2023 18:01:00,36.96
4.82141,08/10/2023 18:02:00,36.91
4.82142,08/10/2023 18:03:00,36.88
4.82143,08/10/2023 18:04:00,36.85
4.82144,08/10/2023 18:05:00,36.82
4.82145,08/10/2023 18:06:00,36.8
4.82147,08/10/2023 18:07:00,36.77
4.82148,08/10/2023 18:08:00,36.74
4.82149,08/10/2023 18:09:00,36.71
4.8215,08/10/2023 18:10:00,36.69
4.82151,08/10/2023 18:11:00,36.66
4.82152,08/10/2023 18:12:00,36.61
4.82154,08/10/2023 18:13:00,36.58
4.82155,08/10/2023 18:14:00,36.55
4.82156,08/10/2023 18:15:00,36.52
4.82157,08/10/2023 18:16:00,36.5
4.82158,08/10/2023 18:17:00,36.44
4.82159,08/10/2023 18:18:00,36.42
4.82161,08/10/2023 18:19:00,36.39
4.82162,08/10/2023 18:20:00,36.36
4.82163,08/10/2023 18:21:00,36.34
4.82164,08/10/2023 18:22:00,36.31
4.82165,08/10/2023 18:23:00,36.28
4.82166,08/10/2023 18:24:00,36.25
4.82168,08/10/2023 18:25:00,36.23
4.82169,08/10/2023 18:26:00,36.2
4.8217,08/10/2023 18:27:00,36.17
4.82171,08/10/2023 18:28:00,36.15
4.82172,08/10/2023 18:29:00,36.12
4.82173,08/10/2023 18:30:00,36.09
4.82175,08/10/2023 18:31:00,36.07
4.82176,08/10/2023 18:32:00,36.01
4.82177,08/10/2023 18:33:00,35.98
4.82178,08/10/2023 18:34:00,35.96
4.82179,08/10/2023 18:35:00,35.93
4.8218,08/10/2023 18:36:00,35.9
4.82182,08/10/2023 18:37:00,35.88
4.82183,08/10/2023 18:38:00,35.85
4.82184,08/10/2023 18:39:00,35.82
4.82185,08/10/2023 18:40:00,35.8
4.82186,08/10/2023 18:41:00,35.77
4.82188,08/10/2023 18:42:00,35.74
4.82189,08/10/2023 18:43:00,35.72
4.8219,08/10/2023 18:44:00,35.69
4.82191,08/10/2023 18:45:00,35.66
4.82192,08/10/2023 18:46:00,35.64
4.82193,08/10/2023 18:47:00,35.61
4.82195,08/10/2023 18:48:00,35.58
4.82196,08/10/2023 18:49:00,35.56
4.82197,08/10/2023 18:50:00,35.53
4.82198,08/10/2023 18:51:00,35.5
4.82199,08/10/2023 18:52:00,35.48
4.822,08/10/2023 18:53:00,35.45
4.82202,08/10/2023 18:54:00,35.42
4.82203,08/10/2023 18:55:00,35.39
4.82204,08/10/2023 18:56:00,35.37
4.82205,08/10/2023 18:57:00,35.34
4.82206,08/10/2023 18:58:00,35.31
4.82207,08/10/2023 18:59:00,35.29
4.82209,08/10/2023 19:00:00,35.26
4.8221,08/10/2023 19:01:00,35.23
4.82211,08/10/2023 19:02:00,35.21
4.82212,08/10/2023 19:03:00,35.18
4.82213,08/10/2023 19:04:00,35.16
4.82214,08/10/2023 19:05:00,35.13
4.82216,08/10/2023 19:06:00,35.1
4.82217,08/10/2023 19:07:00,35.08
4.82218,08/10/2023 19:08:00,35.05
4.82219,08/10/2023 19:09:00,35.02
4.8222,08/10/2023 19:10:00,35
4.82221,08/10/2023 19:11:00,34.97
4.82223,08/10/2023 19:12:00,34.97
4.82224,08/10/2023 19:13:00,34.94
4.82225,08/10/2023 19:14:00,34.92
4.82226,08/10/2023 19:15:00,34.89
4.82227,08/10/2023 19:16:00,34.86
4.82228,08/10/2023 19:17:00,34.84
4.8223,08/10/2023 19:18:00,34.81
4.82231,08/10/2023 19:19:00,34.78
4.82232,08/10/2023 19:20:00,34.76
4.82233,08/10/2023 19:21:00,34.73
4.82234,08/10/2023 19:22:00,34.73
4.82235,08/10/2023 19:23:00,34.7
4.82237,08/10/2023 19:24:00,34.68
4.82238,08/10/2023 19:25:00,34.68
4.82239,08/10/2023 19:26:00,34.65
4.8224,08/10/2023 19:27:00,34.62
4.82241,08/10/2023 19:28:00,34.6
4.82242,08/10/2023 19:29:00,34.57
4.82244,08/10/2023 19:30:00,34.55
4.82245,08/10/2023 19:31:00,34.52
4.82246,08/10/2023 19:32:00,34.49
4.82247,08/10/2023 19:33:00,34.47
4.82248,08/10/2023 19:34:00,34.44
4.82249,08/10/2023 19:35:00,34.44
4.82251,08/10/2023 19:36:00,34.41
4.82252,08/10/2023 19:37:00,34.39
4.82253,08/10/2023 19:38:00,34.36
4.82254,08/10/2023 19:39:00,34.33
4.82255,08/10/2023 19:40:00,34.31
4.82256,08/10/2023 19:41:00,34.31
4.82258,08/10/2023 19:42:00,34.28
4.82259,08/10/2023 19:43:00,34.26
4.8226,08/10/2023 19:44:00,34.26
4.82261,08/10/2023 19:45:00,34.23
4.82262,08/10/2023 19:46:00,34.2
4.82263,08/10/2023 19:47:00,34.2
4.82265,08/10/2023 19:48:00,34.18
4.82266,08/10/2023 19:49:00,34.15
4.82267,08/10/2023 19:50:00,34.12
4.82268,08/10/2023 19:51:00,34.1
4.82269,08/10/2023 19:52:00,34.07
4.8227,08/10/2023 19:53:00,34.02
4.82272,08/10/2023 19:54:00,34.02
4.82273,08/10/2023 19:55:00,33.99
4.82274,08/10/2023 19:56:00,33.97
4.82275,08/10/2023 19:57:00,33.97
4.82276,08/10/2023 19:58:00,33.94
4.82277,08/10/2023 19:59:00,33.91
4.82279,08/10/2023 20:00:00,33.89
4.8228,08/10/2023 20:01:00,33.89
4.82281,08/10/2023 20:02:00,33.86
4.82282,08/10/2023 20:03:00,33.84
4.82283,08/10/2023 20:04:00,33.81
4.82284,08/10/2023 20:05:00,33.78
4.82286,08/10/2023 20:06:00,33.76
4.82287,08/10/2023 20:07:00,33.76
4.82288,08/10/2023 20:08:00,33.7
4.82289,08/10/2023 20:09:00,33.7
4.8229,08/10/2023 20:10:00,33.68
4.82291,08/10/2023 20:11:00,33.65
4.82293,08/10/2023 20:12:00,33.63
4.82294,08/10/2023 20:13:00,33.6
4.82295,08/10/2023 20:14:00,33.57
4.82296,08/10/2023 20:15:00,33.55
4.82297,08/10/2023 20:16:00,33.55
4.82299,08/10/2023 20:17:00,33.52
4.823,08/10/2023 20:18:00,33.5
4.82301,08/10/2023 20:19:00,33.47
4.82302,08/10/2023 20:20:00,33.47
4.82303,08/10/2023 20:21:00,33.44
4.82304,08/10/2023 20:22:00,33.42
4.82306,08/10/2023 20:23:00,33.39
4.82307,08/10/2023 20:24:00,33.37
4.82308,08/10/2023 20:25:00,33.34
4.82309,08/10/2023 20:26:00,33.34
4.8231,08/10/2023 20:27:00,33.31
4.82311,08/10/2023 20:28:00,33.29
4.82313,08/10/2023 20:29:00,33.29
4.82314,08/10/2023 20:30:00,33.26
4.82315,08/10/2023 20:31:00,33.23
4.82316,08/10/2023 20:32:00,33.21
4.82317,08/10/2023 20:33:00,33.21
4.82318,08/10/2023 20:34:00,33.18
4.8232,08/10/2023 20:35:00,33.18
4.82321,08/10/2023 20:36:00,33.16
4.82322,08/10/2023 20:37:00,33.13
4.82323,08/10/2023 20:38:00,33.11
4.82324,08/10/2023 20:39:00,33.08
4.82325,08/10/2023 20:40:00,33.05
4.82327,08/10/2023 20:41:00,33.03
4.82328,08/10/2023 20:42:00,33
4.82329,08/10/2023 20:43:00,32.98
4.8233,08/10/2023 20:44:00,32.98
4.82331,08/10/2023 20:45:00,32.95
4.82332,08/10/2023 20:46:00,32.92
4.82334,08/10/2023 20:47:00,32.9
4.82335,08/10/2023 20:48:00,32.87
4.82336,08/10/2023 20:49:00,32.87
4.82337,08/10/2023 20:50:00,32.85
4.82338,08/10/2023 20:51:00,32.82
4.82339,08/10/2023 20:52:00,32.82
4.82341,08/10/2023 20:53:00,32.79
4.82342,08/10/2023 20:54:00,32.77
4.82343,08/10/2023 20:55:00,32.77
4.82344,08/10/2023 20:56:00,32.74
4.82345,08/10/2023 20:57:00,32.72
4.82346,08/10/2023 20:58:00,32.69
4.82348,08/10/2023 20:59:00,32.69
4.82349,08/10/2023 21:00:00,32.66
4.8235,08/10/2023 21:01:00,32.66
4.82351,08/10/2023 21:02:00,32.64
4.82352,08/10/2023 21:03:00,32.64
4.82353,08/10/2023 21:04:00,32.61
4.82355,08/10/2023 21:05:00,32.59
4.82356,08/10/2023 21:06:00,32.59
4.82357,08/10/2023 21:07:00,32.56
4.82358,08/10/2023 21:08:00,32.54
4.82359,08/10/2023 21:09:00,32.51
4.8236,08/10/2023 21:10:00,32.48
4.82362,08/10/2023 21:11:00,32.46
4.82363,08/10/2023 21:12:00,32.46
4.82364,08/10/2023 21:13:00,32.43
4.82365,08/10/2023 21:14:00,32.41
4.82366,08/10/2023 21:15:00,32.41
4.82367,08/10/2023 21:16:00,32.38
4.82369,08/10/2023 21:17:00,32.36
4.8237,08/10/2023 21:18:00,32.33
4.82371,08/10/2023 21:19:00,32.33
4.82372,08/10/2023 21:20:00,32.3
4.82373,08/10/2023 21:21:00,32.28
4.82374,08/10/2023 21:22:00,32.28
4.82376,08/10/2023 21:23:00,32.25
4.82377,08/10/2023 21:24:00,32.25
4.82378,08/10/2023 21:25:00,32.23
4.82379,08/10/2023 21:26:00,32.2
4.8238,08/10/2023 21:27:00,32.18
4.82381,08/10/2023 21:28:00,32.15
4.82383,08/10/2023 21:29:00,32.15
4.82384,08/10/2023 21:30:00,32.12
4.82385,08/10/2023 21:31:00,32.1
4.82386,08/10/2023 21:32:00,32.07
4.82387,08/10/2023 21:33:00,32.05
4.82388,08/10/2023 21:34:00,32.02
4.8239,08/10/2023 21:35:00,32.02
4.82391,08/10/2023 21:36:00,32
4.82392,08/10/2023 21:37:00,31.97
4.82393,08/10/2023 21:38:00,31.97
4.82394,08/10/2023 21:39:00,31.94
4.82395,08/10/2023 21:40:00,31.92
4.82397,08/10/2023 21:41:00,31.89
4.82398,08/10/2023 21:42:00,31.89
4.82399,08/10/2023 21:43:00,31.87
4.824,08/10/2023 21:44:00,31.87
4.82401,08/10/2023 21:45:00,31.84
4.82402,08/10/2023 21:46:00,31.84
4.82404,08/10/2023 21:47:00,31.82
4.82405,08/10/2023 21:48:00,31.79
4.82406,08/10/2023 21:49:00,31.79
4.82407,08/10/2023 21:50:00,31.77
4.82408,08/10/2023 21:51:00,31.77
4.8241,08/10/2023 21:52:00,31.74
4.82411,08/10/2023 21:53:00,31.74
4.82412,08/10/2023 21:54:00,31.71
4.82413,08/10/2023 21:55:00,31.69
4.82414,08/10/2023 21:56:00,31.69
4.82415,08/10/2023 21:57:00,31.66
4.82417,08/10/2023 21:58:00,31.64
4.82418,08/10/2023 21:59:00,31.64
4.82419,08/10/2023 22:00:00,31.61
4.8242,08/10/2023 22:01:00,31.59
4.82421,08/10/2023 22:02:00,31.59
4.82422,08/10/2023 22:03:00,31.56
4.82424,08/10/2023 22:04:00,31.56
4.82425,08/10/2023 22:05:00,31.54
4.82426,08/10/2023 22:06:00,31.54
4.82427,08/10/2023 22:07:00,31.51
4.82428,08/10/2023 22:08:00,31.51
4.82429,08/10/2023 22:09:00,31.48
4.82431,08/10/2023 22:10:00,31.46
4.82432,08/10/2023 22:11:00,31.43
4.82433,08/10/2023 22:12:00,31.41
4.82434,08/10/2023 22:13:00,31.38
4.82435,08/10/2023 22:14:00,31.38
4.82436,08/10/2023 22:15:00,31.36
4.82438,08/10/2023 22:16:00,31.33
4.82439,08/10/2023 22:17:00,31.33
4.8244,08/10/2023 22:18:00,31.31
4.82441,08/10/2023 22:19:00,31.28
4.82442,08/10/2023 22:20:00,31.28
4.82443,08/10/2023 22:21:00,31.26
4.82445,08/10/2023 22:22:00,31.23
4.82446,08/10/2023 22:23:00,31.2
4.82447,08/10/2023 22:24:00,31.2
4.82448,08/10/2023 22:25:00,31.18
4.82449,08/10/2023 22:26:00,31.18
4.8245,08/10/2023 22:27:00,31.15
4.82452,08/10/2023 22:28:00,31.15
4.82453,08/10/2023 22:29:00,31.13
4.82454,08/10/2023 22:30:00,31.13
4.82455,08/10/2023 22:31:00,31.1
4.82456,08/10/2023 22:32:00,31.08
4.82457,08/10/2023 22:33:00,31.08
4.82459,08/10/2023 22:34:00,31.05
4.8246,08/10/2023 22:35:00,31.05
4.82461,08/10/2023 22:36:00,31.03
4.82462,08/10/2023 22:37:00,31.03
4.82463,08/10/2023 22:38:00,31
4.82464,08/10/2023 22:39:00,31
4.82466,08/10/2023 22:40:00,30.98
4.82467,08/10/2023 22:41:00,30.98
4.82468,08/10/2023 22:42:00,30.95
4.82469,08/10/2023 22:43:00,30.95
4.8247,08/10/2023 22:44:00,30.92
4.82471,08/10/2023 22:45:00,30.92
4.82473,08/10/2023 22:46:00,30.9
4.82474,08/10/2023 22:47:00,30.87
4.82475,08/10/2023 22:48:00,30.87
4.82476,08/10/2023 22:49:00,30.85
4.82477,08/10/2023 22:50:00,30.85
4.82478,08/10/2023 22:51:00,30.82
4.8248,08/10/2023 22:52:00,30.82
4.82481,08/10/2023 22:53:00,30.82
4.82482,08/10/2023 22:54:00,30.8
4.82483,08/10/2023 22:55:00,30.77
4.82484,08/10/2023 22:56:00,30.77
4.82485,08/10/2023 22:57:00,30.75
4.82487,08/10/2023 22:58:00,30.75
4.82488,08/10/2023 22:59:00,30.72
4.82489,08/10/2023 23:00:00,30.72
4.8249,08/10/2023 23:01:00,30.72
4.82491,08/10/2023 23:02:00,30.7
4.82492,08/10/2023 23:03:00,30.67
4.82494,08/10/2023 23:04:00,30.67
4.82495,08/10/2023 23:05:00,30.65
4.82496,08/10/2023 23:06:00,30.65
4.82497,08/10/2023 23:07:00,30.62
4.82498,08/10/2023 23:08:00,30.62
4.82499,08/10/2023 23:09:00,30.6
4.82501,08/10/2023 23:10:00,30.6
4.82502,08/10/2023 23:11:00,30.6
4.82503,08/10/2023 23:12:00,30.57
4.82504,08/10/2023 23:13:00,30.57
4.82505,08/10/2023 23:14:00,30.57
4.82506,08/10/2023 23:15:00,30.55
4.82508,08/10/2023 23:16:00,30.55
4.82509,08/10/2023 23:17:00,30.52
4.8251,08/10/2023 23:18:00,30.52
4.82511,08/10/2023 23:19:00,30.49
4.82512,08/10/2023 23:20:00,30.47
4.82513,08/10/2023 23:21:00,30.47
4.82515,08/10/2023 23:22:00,30.44
4.82516,08/10/2023 23:23:00,30.44
4.82517,08/10/2023 23:24:00,30.42
4.82518,08/10/2023 23:25:00,30.42
4.82519,08/10/2023 23:26:00,30.39
4.82521,08/10/2023 23:27:00,30.37
4.82522,08/10/2023 23:28:00,30.37
4.82523,08/10/2023 23:29:00,30.34
4.82524,08/10/2023 23:30:00,30.34
4.82525,08/10/2023 23:31:00,30.32
4.82526,08/10/2023 23:32:00,30.32
4.82528,08/10/2023 23:33:00,30.29
4.82529,08/10/2023 23:34:00,30.27
4.8253,08/10/2023 23:35:00,30.27
4.82531,08/10/2023 23:36:00,30.24
4.82532,08/10/2023 23:37:00,30.24
4.82533,08/10/2023 23:38:00,30.22
4.82535,08/10/2023 23:39:00,30.19
4.82536,08/10/2023 23:40:00,30.19
4.82537,08/10/2023 23:41:00,30.17
4.82538,08/10/2023 23:42:00,30.17
4.82539,08/10/2023 23:43:00,30.14
4.8254,08/10/2023 23:44:00,30.14
4.82542,08/10/2023 23:45:00,30.12
4.82543,08/10/2023 23:46:00,30.12
4.82544,08/10/2023 23:47:00,30.12
4.82545,08/10/2023 23:48:00,30.09
4.82546,08/10/2023 23:49:00,30.07
4.82547,08/10/2023 23:50:00,30.07
4.82549,08/10/2023 23:51:00,30.04
4.8255,08/10/2023 23:52:00,30.04
4.82551,08/10/2023 23:53:00,30.02
4.82552,08/10/2023 23:54:00,30.02
4.82553,08/10/2023 23:55:00,29.99
4.82554,08/10/2023 23:56:00,29.99
4.82556,08/10/2023 23:57:00,29.97
4.82557,08/10/2023 23:58:00,29.97
4.82558,08/10/2023 23:59:00,29.94
4.82559,08/11/2023 00:00:00,29.94
4.8256,08/11/2023 00:01:00,29.92
4.82561,08/11/2023 00:02:00,29.92
4.82563,08/11/2023 00:03:00,29.89
4.82564,08/11/2023 00:04:00,29.89
4.82565,08/11/2023 00:05:00,29.87
4.82566,08/11/2023 00:06:00,29.87
4.82567,08/11/2023 00:07:00,29.84
4.82568,08/11/2023 00:08:00,29.84
4.8257,08/11/2023 00:09:00,29.82
4.82571,08/11/2023 00:10:00,29.82
4.82572,08/11/2023 00:11:00,29.79
4.82573,08/11/2023 00:12:00,29.79
4.82574,08/11/2023 00:13:00,29.77
4.82575,08/11/2023 00:14:00,29.74
4.82577,08/11/2023 00:15:00,29.71
4.82578,08/11/2023 00:16:00,29.71
4.82579,08/11/2023 00:17:00,29.69
4.8258,08/11/2023 00:18:00,29.66
4.82581,08/11/2023 00:19:00,29.66
4.82582,08/11/2023 00:20:00,29.64
4.82584,08/11/2023 00:21:00,29.64
4.82585,08/11/2023 00:22:00,29.64
4.82586,08/11/2023 00:23:00,29.61
4.82587,08/11/2023 00:24:00,29.61
4.82588,08/11/2023 00:25:00,29.61
4.82589,08/11/2023 00:26:00,29.59
4.82591,08/11/2023 00:27:00,29.59
4.82592,08/11/2023 00:28:00,29.56
4.82593,08/11/2023 00:29:00,29.56
4.82594,08/11/2023 00:30:00,29.54
4.82595,08/11/2023 00:31:00,29.54
4.82596,08/11/2023 00:32:00,29.51
4.82598,08/11/2023 00:33:00,29.51
4.82599,08/11/2023 00:34:00,29.51
4.826,08/11/2023 00:35:00,29.49
4.82601,08/11/2023 00:36:00,29.46
4.82602,08/11/2023 00:37:00,29.46
4.82603,08/11/2023 00:38:00,29.44
4.82605,08/11/2023 00:39:00,29.44
4.82606,08/11/2023 00:40:00,29.41
4.82607,08/11/2023 00:41:00,29.41
4.82608,08/11/2023 00:42:00,29.39
4.82609,08/11/2023 00:43:00,29.39
4.8261,08/11/2023 00:44:00,29.36
4.82612,08/11/2023 00:45:00,29.36
4.82613,08/11/2023 00:46:00,29.34
4.82614,08/11/2023 00:47:00,29.34
4.82615,08/11/2023 00:48:00,29.31
4.82616,08/11/2023 00:49:00,29.31
4.82617,08/11/2023 00:50:00,29.29
4.82619,08/11/2023 00:51:00,29.29
4.8262,08/11/2023 00:52:00,29.26
4.82621,08/11/2023 00:53:00,29.26
4.82622,08/11/2023 00:54:00,29.24
4.82623,08/11/2023 00:55:00,29.24
4.82624,08/11/2023 00:56:00,29.24
4.82626,08/11/2023 00:57:00,29.21
4.82627,08/11/2023 00:58:00,29.19
4.82628,08/11/2023 00:59:00,29.19
4.82629,08/11/2023 01:00:00,29.19
4.8263,08/11/2023 01:01:00,29.16
4.82632,08/11/2023 01:02:00,29.14
4.82633,08/11/2023 01:03:00,29.14
4.82634,08/11/2023 01:04:00,29.14
4.82635,08/11/2023 01:05:00,29.11
4.82636,08/11/2023 01:06:00,29.11
4.82637,08/11/2023 01:07:00,29.11
4.82639,08/11/2023 01:08:00,29.11
4.8264,08/11/2023 01:09:00,29.11
4.82641,08/11/2023 01:10:00,29.09
4.82642,08/11/2023 01:11:00,29.09
4.82643,08/11/2023 01:12:00,29.07
4.82644,08/11/2023 01:13:00,29.07
4.82646,08/11/2023 01:14:00,29.07
4.82647,08/11/2023 01:15:00,29.04
4.82648,08/11/2023 01:16:00,29.04
4.82649,08/11/2023 01:17:00,29.04
4.8265,08/11/2023 01:18:00,29.04
4.82651,08/11/2023 01:19:00,29.02
4.82653,08/11/2023 01:20:00,29.02
4.82654,08/11/2023 01:21:00,29.02
4.82655,08/11/2023 01:22:00,28.99
4.82656,08/11/2023 01:23:00,28.99
4.82657,08/11/2023 01:24:00,28.97
4.82658,08/11/2023 01:25:00,28.97
4.8266,08/11/2023 01:26:00,28.97
4.82661,08/11/2023 01:27:00,28.94
4.82662,08/11/2023 01:28:00,28.94
4.82663,08/11/2023 01:29:00,28.92
4.82664,08/11/2023 01:30:00,28.92
4.82665,08/11/2023 01:31:00,28.89
4.82667,08/11/2023 01:32:00,28.89
4.82668,08/11/2023 01:33:00,28.87
4.82669,08/11/2023 01:34:00,28.87
4.8267,08/11/2023 01:35:00,28.84
4.82671,08/11/2023 01:36:00,28.84
4.82672,08/11/2023 01:37:00,28.82
4.82674,08/11/2023 01:38:00,28.82
4.82675,08/11/2023 01:39:00,28.79
4.82676,08/11/2023 01:40:00,28.79
4.82677,08/11/2023 01:41:00,28.77
4.82678,08/11/2023 01:42:00,28.77
4.82679,08/11/2023 01:43:00,28.74
4.82681,08/11/2023 01:44:00,28.74
4.82682,08/11/2023 01:45:00,28.72
4.82683,08/11/2023 01:46:00,28.72
4.82684,08/11/2023 01:47:00,28.69
4.82685,08/11/2023 01:48:00,28.69
4.82686,08/11/2023 01:49:00,28.67
4.82688,08/11/2023 01:50:00,28.67
4.82689,08/11/2023 01:51:00,28.67
4.8269,08/11/2023 01:52:00,28.64
4.82691,08/11/2023 01:53:00,28.64
4.82692,08/11/2023 01:54:00,28.62
4.82693,08/11/2023 01:55:00,28.62
4.82695,08/11/2023 01:56:00,28.59
4.82696,08/11/2023 01:57:00,28.59
4.82697,08/11/2023 01:58:00,28.57
4.82698,08/11/2023 01:59:00,28.57
4.82699,08/11/2023 02:00:00,28.54
4.827,08/11/2023 02:01:00,28.54
4.82702,08/11/2023 02:02:00,28.52
4.82703,08/11/2023 02:03:00,28.52
4.82704,08/11/2023 02:04:00,28.49
4.82705,08/11/2023 02:05:00,28.47
4.82706,08/11/2023 02:06:00,28.47
4.82707,08/11/2023 02:07:00,28.47
4.82709,08/11/2023 02:08:00,28.44
4.8271,08/11/2023 02:09:00,28.42
4.82711,08/11/2023 02:10:00,28.42
4.82712,08/11/2023 02:11:00,28.42
4.82713,08/11/2023 02:12:00,28.39
4.82714,08/11/2023 02:13:00,28.39
4.82716,08/11/2023 02:14:00,28.37
4.82717,08/11/2023 02:15:00,28.37
4.82718,08/11/2023 02:16:00,28.37
4.82719,08/11/2023 02:17:00,28.34
4.8272,08/11/2023 02:18:00,28.34
4.82721,08/11/2023 02:19:00,28.32
4.82723,08/11/2023 02:20:00,28.32
4.82724,08/11/2023 02:21:00,28.3
4.82725,08/11/2023 02:22:00,28.3
4.82726,08/11/2023 02:23:00,28.27
4.82727,08/11/2023 02:24:00,28.27
4.82728,08/11/2023 02:25:00,28.25
4.8273,08/11/2023 02:26:00,28.25
4.82731,08/11/2023 02:27:00,28.22
4.82732,08/11/2023 02:28:00,28.22
4.82733,08/11/2023 02:29:00,28.22
4.82734,08/11/2023 02:30:00,28.2
4.82735,08/11/2023 02:31:00,28.2
4.82737,08/11/2023 02:32:00,28.17
4.82738,08/11/2023 02:33:00,28.17
4.82739,08/11/2023 02:34:00,28.17
4.8274,08/11/2023 02:35:00,28.15
4.82741,08/11/2023 02:36:00,28.15
4.82743,08/11/2023 02:37:00,28.12
4.82744,08/11/2023 02:38:00,28.12
4.82745,08/11/2023 02:39:00,28.1
4.82746,08/11/2023 02:40:00,28.07
4.82747,08/11/2023 02:41:00,28.07
4.82748,08/11/2023 02:42:00,28.05
4.8275,08/11/2023 02:43:00,28.05
4.82751,08/11/2023 02:44:00,28.05
4.82752,08/11/2023 02:45:00,28.05
4.82753,08/11/2023 02:46:00,28.05
4.82754,08/11/2023 02:47:00,28.02
4.82755,08/11/2023 02:48:00,28.02
4.82757,08/11/2023 02:49:00,28
4.82758,08/11/2023 02:50:00,28
4.82759,08/11/2023 02:51:00,27.97
4.8276,08/11/2023 02:52:00,27.97
4.82761,08/11/2023 02:53:00,27.97
4.82762,08/11/2023 02:54:00,27.95
4.82764,08/11/2023 02:55:00,27.95
4.82765,08/11/2023 02:56:00,27.92
4.82766,08/11/2023 02:57:00,27.92
4.82767,08/11/2023 02:58:00,27.92
4.82768,08/11/2023 02:59:00,27.92
4.82769,08/11/2023 03:00:00,27.9
4.82771,08/11/2023 03:01:00,27.9
4.82772,08/11/2023 03:02:00,27.87
4.82773,08/11/2023 03:03:00,27.87
4.82774,08/11/2023 03:04:00,27.87
4.82775,08/11/2023 03:05:00,27.87
4.82776,08/11/2023 03:06:00,27.85
4.82778,08/11/2023 03:07:00,27.85
4.82779,08/11/2023 03:08:00,27.85
4.8278,08/11/2023 03:09:00,27.85
4.82781,08/11/2023 03:10:00,27.83
4.82782,08/11/2023 03:11:00,27.83
4.82783,08/11/2023 03:12:00,27.83
4.82785,08/11/2023 03:13:00,27.83
4.82786,08/11/2023 03:14:00,27.8
4.82787,08/11/2023 03:15:00,27.8
4.82788,08/11/2023 03:16:00,27.8
4.82789,08/11/2023 03:17:00,27.8
4.8279,08/11/2023 03:18:00,27.8
4.82792,08/11/2023 03:19:00,27.8
4.82793,08/11/2023 03:20:00,27.78
4.82794,08/11/2023 03:21:00,27.78
4.82795,08/11/2023 03:22:00,27.78
4.82796,08/11/2023 03:23:00,27.78
4.82797,08/11/2023 03:24:00,27.78
4.82799,08/11/2023 03:25:00,27.75
4.828,08/11/2023 03:26:00,27.75
4.82801,08/11/2023 03:27:00,27.75
4.82802,08/11/2023 03:28:00,27.75
4.82803,08/11/2023 03:29:00,27.75
4.82804,08/11/2023 03:30:00,27.75
4.82806,08/11/2023 03:31:00,27.75
4.82807,08/11/2023 03:32:00,27.78
4.82808,08/11/2023 03:33:00,27.78
4.82809,08/11/2023 03:34:00,27.78
4.8281,08/11/2023 03:35:00,27.78
4.82811,08/11/2023 03:36:00,27.78
4.82813,08/11/2023 03:37:00,27.78
4.82814,08/11/2023 03:38:00,27.8
4.82815,08/11/2023 03:39:00,27.8
4.82816,08/11/2023 03:40:00,27.8
4.82817,08/11/2023 03:41:00,27.83
4.82818,08/11/2023 03:42:00,27.83
4.8282,08/11/2023 03:43:00,27.83
4.82821,08/11/2023 03:44:00,27.83
4.82822,08/11/2023 03:45:00,27.83
4.82823,08/11/2023 03:46:00,27.85
4.82824,08/11/2023 03:47:00,27.85
4.82825,08/11/2023 03:48:00,27.85
4.82827,08/11/2023 03:49:00,27.85
4.82828,08/11/2023 03:50:00,27.87
4.82829,08/11/2023 03:51:00,27.87
4.8283,08/11/2023 03:52:00,27.9
4.82831,08/11/2023 03:53:00,27.9
4.82832,08/11/2023 03:54:00,27.92
4.82834,08/11/2023 03:55:00,27.95
4.82835,08/11/2023 03:56:00,27.95
4.82836,08/11/2023 03:57:00,27.97
4.82837,08/11/2023 03:58:00,27.97
4.82838,08/11/2023 03:59:00,28
4.82839,08/11/2023 04:00:00,28
4.82841,08/11/2023 04:01:00,28.02
4.82842,08/11/2023 04:02:00,28.05
4.82843,08/11/2023 04:03:00,28.07
4.82844,08/11/2023 04:04:00,28.07
4.82845,08/11/2023 04:05:00,28.1
4.82846,08/11/2023 04:06:00,28.12
4.82848,08/11/2023 04:07:00,28.15
4.82849,08/11/2023 04:08:00,28.15
4.8285,08/11/2023 04:09:00,28.17
4.82851,08/11/2023 04:10:00,28.2
4.82852,08/11/2023 04:11:00,28.22
4.82854,08/11/2023 04:12:00,28.25
4.82855,08/11/2023 04:13:00,28.27
4.82856,08/11/2023 04:14:00,28.27
4.82857,08/11/2023 04:15:00,28.27
4.82858,08/11/2023 04:16:00,28.3
4.82859,08/11/2023 04:17:00,28.3
4.82861,08/11/2023 04:18:00,28.3
4.82862,08/11/2023 04:19:00,28.32
4.82863,08/11/2023 04:20:00,28.32
4.82864,08/11/2023 04:21:00,28.34
4.82865,08/11/2023 04:22:00,28.39
4.82866,08/11/2023 04:23:00,28.42
4.82868,08/11/2023 04:24:00,28.44
4.82869,08/11/2023 04:25:00,28.47
4.8287,08/11/2023 04:26:00,28.49
4.82871,08/11/2023 04:27:00,28.52
4.82872,08/11/2023 04:28:00,28.54
4.82873,08/11/2023 04:29:00,28.57
4.82875,08/11/2023 04:30:00,28.59
4.82876,08/11/2023 04:31:00,28.59
4.82877,08/11/2023 04:32:00,28.62
4.82878,08/11/2023 04:33:00,28.64
4.82879,08/11/2023 04:34:00,28.67
4.8288,08/11/2023 04:35:00,28.69
4.82882,08/11/2023 04:36:00,28.69
4.82883,08/11/2023 04:37:00,28.72
4.82884,08/11/2023 04:38:00,28.74
4.82885,08/11/2023 04:39:00,28.77
4.82886,08/11/2023 04:40:00,28.79
4.82887,08/11/2023 04:41:00,28.82
4.82889,08/11/2023 04:42:00,28.84
4.8289,08/11/2023 04:43:00,28.87
4.82891,08/11/2023 04:44:00,28.89
4.82892,08/11/2023 04:45:00,28.92
4.82893,08/11/2023 04:46:00,28.94
4.82894,08/11/2023 04:47:00,28.99
4.82896,08/11/2023 04:48:00,29.02
4.82897,08/11/2023 04:49:00,29.04
4.82898,08/11/2023 04:50:00,29.07
4.82899,08/11/2023 04:51:00,29.11
4.829,08/11/2023 04:52:00,29.14
4.82901,08/11/2023 04:53:00,29.16
4.82903,08/11/2023 04:54:00,29.21
4.82904,08/11/2023 04:55:00,29.24
4.82905,08/11/2023 04:56:00,29.29
4.82906,08/11/2023 04:57:00,29.31
4.82907,08/11/2023 04:58:00,29.34
4.82908,08/11/2023 04:59:00,29.36
4.8291,08/11/2023 05:00:00,29.41
4.82911,08/11/2023 05:01:00,29.46
4.82912,08/11/2023 05:02:00,29.49
4.82913,08/11/2023 05:03:00,29.51
4.82914,08/11/2023 05:04:00,29.56
4.82915,08/11/2023 05:05:00,29.61
4.82917,08/11/2023 05:06:00,29.64
4.82918,08/11/2023 05:07:00,29.69
4.82919,08/11/2023 05:08:00,29.74
4.8292,08/11/2023 05:09:00,29.77
4.82921,08/11/2023 05:10:00,29.82
4.82922,08/11/2023 05:11:00,29.84
4.82924,08/11/2023 05:12:00,29.87
4.82925,08/11/2023 05:13:00,29.92
4.82926,08/11/2023 05:14:00,29.97
4.82927,08/11/2023 05:15:00,29.99
4.82928,08/11/2023 05:16:00,30.04
4.82929,08/11/2023 05:17:00,30.09
4.82931,08/11/2023 05:18:00,30.12
4.82932,08/11/2023 05:19:00,30.17
4.82933,08/11/2023 05:20:00,30.22
4.82934,08/11/2023 05:21:00,30.27
4.82935,08/11/2023 05:22:00,30.29
4.82936,08/11/2023 05:23:00,30.34
4.82938,08/11/2023 05:24:00,30.39
4.82939,08/11/2023 05:25:00,30.44
4.8294,08/11/2023 05:26:00,30.47
4.82941,08/11/2023 05:27:00,30.52
4.82942,08/11/2023 05:28:00,30.57
4.82943,08/11/2023 05:29:00,30.62
4.82945,08/11/2023 05:30:00,30.65
4.82946,08/11/2023 05:31:00,30.67
4.82947,08/11/2023 05:32:00,30.72
4.82948,08/11/2023 05:33:00,30.75
4.82949,08/11/2023 05:34:00,30.77
4.8295,08/11/2023 05:35:00,30.8
4.82952,08/11/2023 05:36:00,30.85
4.82953,08/11/2023 05:37:00,30.87
4.82954,08/11/2023 05:38:00,30.9
4.82955,08/11/2023 05:39:00,30.92
4.82956,08/11/2023 05:40:00,30.95
4.82957,08/11/2023 05:41:00,30.98
4.82959,08/11/2023 05:42:00,31.03
4.8296,08/11/2023 05:43:00,31.05
4.82961,08/11/2023 05:44:00,31.08
4.82962,08/11/2023 05:45:00,31.1
4.82963,08/11/2023 05:46:00,31.13
4.82965,08/11/2023 05:47:00,31.15
4.82966,08/11/2023 05:48:00,31.18
4.82967,08/11/2023 05:49:00,31.23
4.82968,08/11/2023 05:50:00,31.26
4.82969,08/11/2023 05:51:00,31.28
4.8297,08/11/2023 05:52:00,31.31
4.82972,08/11/2023 05:53:00,31.33
4.82973,08/11/2023 05:54:00,31.36
4.82974,08/11/2023 05:55:00,31.38
4.82975,08/11/2023 05:56:00,31.41
4.82976,08/11/2023 05:57:00,31.43
4.82977,08/11/2023 05:58:00,31.46
4.82979,08/11/2023 05:59:00,31.48
4.8298,08/11/2023 06:00:00,31.51
4.82981,08/11/2023 06:01:00,31.54
4.82982,08/11/2023 06:02:00,31.56
4.82983,08/11/2023 06:03:00,31.59
4.82984,08/11/2023 06:04:00,31.61
4.82986,08/11/2023 06:05:00,31.64
4.82987,08/11/2023 06:06:00,31.66
4.82988,08/11/2023 06:07:00,31.69
4.82989,08/11/2023 06:08:00,31.71
4.8299,08/11/2023 06:09:00,31.77
4.82991,08/11/2023 06:10:00,31.79
4.82993,08/11/2023 06:11:00,31.82
4.82994,08/11/2023 06:12:00,31.87
4.82995,08/11/2023 06:13:00,31.89
4.82996,08/11/2023 06:14:00,31.94
4.82997,08/11/2023 06:15:00,31.97
4.82998,08/11/2023 06:16:00,32.02
4.83,08/11/2023 06:17:00,32.07
4.83001,08/11/2023 06:18:00,32.1
4.83002,08/11/2023 06:19:00,32.15
4.83003,08/11/2023 06:20:00,32.2
4.83004,08/11/2023 06:21:00,32.23
4.83005,08/11/2023 06:22:00,32.28
4.83007,08/11/2023 06:23:00,32.3
4.83008,08/11/2023 06:24:00,32.36
4.83009,08/11/2023 06:25:00,32.38
4.8301,08/11/2023 06:26:00,32.43
4.83011,08/11/2023 06:27:00,32.46
4.83012,08/11/2023 06:28:00,32.51
4.83014,08/11/2023 06:29:00,32.54
4.83015,08/11/2023 06:30:00,32.59
4.83016,08/11/2023 06:31:00,32.61
4.83017,08/11/2023 06:32:00,32.66
4.83018,08/11/2023 06:33:00,32.69
4.83019,08/11/2023 06:34:00,32.74
4.83021,08/11/2023 06:35:00,32.79
4.83022,08/11/2023 06:36:00,32.82
4.83023,08/11/2023 06:37:00,32.87
4.83024,08/11/2023 06:38:00,32.92
4.83025,08/11/2023 06:39:00,32.95
4.83026,08/11/2023 06:40:00,32.98
4.83028,08/11/2023 06:41:00,33.03
4.83029,08/11/2023 06:42:00,33.05
4.8303,08/11/2023 06:43:00,33.11
4.83031,08/11/2023 06:44:00,33.16
4.83032,08/11/2023 06:45:00,33.18
4.83033,08/11/2023 06:46:00,33.23
4.83035,08/11/2023 06:47:00,33.26
4.83036,08/11/2023 06:48:00,33.31
4.83037,08/11/2023 06:49:00,33.34
4.83038,08/11/2023 06:50:00,33.39
4.83039,08/11/2023 06:51:00,33.42
4.8304,08/11/2023 06:52:00,33.47
4.83042,08/11/2023 06:53:00,33.5
4.83043,08/11/2023 06:54:00,33.55
4.83044,08/11/2023 06:55:00,33.57
4.83045,08/11/2023 06:56:00,33.63
4.83046,08/11/2023 06:57:00,33.68
4.83047,08/11/2023 06:58:00,33.73
4.83049,08/11/2023 06:59:00,33.78
4.8305,08/11/2023 07:00:00,33.81
4.83051,08/11/2023 07:01:00,33.86
4.83052,08/11/2023 07:02:00,33.91
4.83053,08/11/2023 07:03:00,33.97
4.83054,08/11/2023 07:04:00,34.04
4.83056,08/11/2023 07:05:00,34.1
4.83057,08/11/2023 07:06:00,34.15
4.83058,08/11/2023 07:07:00,34.23
4.83059,08/11/2023 07:08:00,34.28
4.8306,08/11/2023 07:09:00,34.33
4.83061,08/11/2023 07:10:00,34.41
4.83063,08/11/2023 07:11:00,34.49
4.83064,08/11/2023 07:12:00,34.57
4.83065,08/11/2023 07:13:00,34.65
4.83066,08/11/2023 07:14:00,34.76
4.83067,08/11/2023 07:15:00,34.84
4.83068,08/11/2023 07:16:00,34.92
4.8307,08/11/2023 07:17:00,35
4.83071,08/11/2023 07:18:00,35.08
4.83072,08/11/2023 07:19:00,35.13
4.83073,08/11/2023 07:20:00,35.21
4.83074,08/11/2023 07:21:00,35.29
4.83076,08/11/2023 07:22:00,35.34
4.83077,08/11/2023 07:23:00,35.42
4.83078,08/11/2023 07:24:00,35.53
4.83079,08/11/2023 07:25:00,35.61
4.8308,08/11/2023 07:26:00,35.66
4.83081,08/11/2023 07:27:00,35.74
4.83083,08/11/2023 07:28:00,35.82
4.83084,08/11/2023 07:29:00,35.9
4.83085,08/11/2023 07:30:00,35.96
4.83086,08/11/2023 07:31:00,36.01
4.83087,08/11/2023 07:32:00,36.12
4.83088,08/11/2023 07:33:00,36.2
4.8309,08/11/2023 07:34:00,36.25
4.83091,08/11/2023 07:35:00,36.34
4.83092,08/11/2023 07:36:00,36.44
4.83093,08/11/2023 07:37:00,36.52
4.83094,08/11/2023 07:38:00,36.61
4.83095,08/11/2023 07:39:00,36.69
4.83097,08/11/2023 07:40:00,36.77
4.83098,08/11/2023 07:41:00,36.85
4.83099,08/11/2023 07:42:00,36.93
4.831,08/11/2023 07:43:00,37.01
4.83101,08/11/2023 07:44:00,37.07
4.83102,08/11/2023 07:45:00,37.15
4.83104,08/11/2023 07:46:00,37.26
4.83105,08/11/2023 07:47:00,37.34
4.83106,08/11/2023 07:48:00,37.45
4.83107,08/11/2023 07:49:00,37.54
4.83108,08/11/2023 07:50:00,37.59
4.83109,08/11/2023 07:51:00,37.67
4.83111,08/11/2023 07:52:00,37.76
4.83112,08/11/2023 07:53:00,37.84
4.83113,08/11/2023 07:54:00,37.92
4.83114,08/11/2023 07:55:00,38
4.83115,08/11/2023 07:56:00,38.09
4.83116,08/11/2023 07:57:00,38.2
4.83118,08/11/2023 07:58:00,38.28
4.83119,08/11/2023 07:59:00,38.37
4.8312,08/11/2023 08:00:00,38.48
4.83121,08/11/2023 08:01:00,38.56
4.83122,08/11/2023 08:02:00,38.64
4.83123,08/11/2023 08:03:00,38.7
4.83125,08/11/2023 08:04:00,38.78
4.83126,08/11/2023 08:05:00,38.84
4.83127,08/11/2023 08:06:00,38.92
4.83128,08/11/2023 08:07:00,39.04
4.83129,08/11/2023 08:08:00,39.09
4.8313,08/11/2023 08:09:00,39.18
4.83132,08/11/2023 08:10:00,39.26
4.83133,08/11/2023 08:11:00,39.35
4.83134,08/11/2023 08:12:00,39.43
4.83135,08/11/2023 08:13:00,39.49
4.83136,08/11/2023 08:14:00,39.57
4.83137,08/11/2023 08:15:00,39.63
4.83139,08/11/2023 08:16:00,39.69
4.8314,08/11/2023 08:17:00,39.74
4.83141,08/11/2023 08:18:00,39.83
4.83142,08/11/2023 08:19:00,39.89
4.83143,08/11/2023 08:20:00,39.97
4.83144,08/11/2023 08:21:00,40.06
4.83146,08/11/2023 08:22:00,40.11
4.83147,08/11/2023 08:23:00,40.2
4.83148,08/11/2023 08:24:00,40.26
4.83149,08/11/2023 08:25:00,40.29
4.8315,08/11/2023 08:26:00,40.31
4.83151,08/11/2023 08:27:00,40.31
4.83153,08/11/2023 08:28:00,40.34
4.83154,08/11/2023 08:29:00,40.37
4.83155,08/11/2023 08:30:00,40.4
4.83156,08/11/2023 08:31:00,40.46
4.83157,08/11/2023 08:32:00,40.52
4.83158,08/11/2023 08:33:00,40.6
4.8316,08/11/2023 08:34:00,40.63
4.83161,08/11/2023 08:35:00,40.69
4.83162,08/11/2023 08:36:00,40.75
4.83163,08/11/2023 08:37:00,40.78
4.83164,08/11/2023 08:38:00,40.83
4.83165,08/11/2023 08:39:00,40.89
4.83167,08/11/2023 08:40:00,40.95
4.83168,08/11/2023 08:41:00,41.01
4.83169,08/11/2023 08:42:00,41.06
4.8317,08/11/2023 08:43:00,41.12
4.83171,08/11/2023 08:44:00,41.15
4.83172,08/11/2023 08:45:00,41.18
4.83174,08/11/2023 08:46:00,41.21
4.83175,08/11/2023 08:47:00,41.27
4.83176,08/11/2023 08:48:00,41.33
4.83177,08/11/2023 08:49:00,41.41
4.83178,08/11/2023 08:50:00,41.5
4.83179,08/11/2023 08:51:00,41.59
4.83181,08/11/2023 08:52:00,41.68
4.83182,08/11/2023 08:53:00,41.77
4.83183,08/11/2023 08:54:00,41.8
4.83184,08/11/2023 08:55:00,41.82
4.83185,08/11/2023 08:56:00,41.85
4.83187,08/11/2023 08:57:00,41.88
4.83188,08/11/2023 08:58:00,41.94
4.83189,08/11/2023 08:59:00,42
4.8319,08/11/2023 09:00:00,42.06
4.83191,08/11/2023 09:01:00,42.12
4.83192,08/11/2023 09:02:00,42.18
4.83194,08/11/2023 09:03:00,42.21
4.83195,08/11/2023 09:04:00,42.24
4.83196,08/11/2023 09:05:00,42.3
4.83197,08/11/2023 09:06:00,42.36
4.83198,08/11/2023 09:07:00,42.39
4.83199,08/11/2023 09:08:00,42.42
4.83201,08/11/2023 09:09:00,42.42
4.83202,08/11/2023 09:10:00,42.45
4.83203,08/11/2023 09:11:00,42.48
4.83204,08/11/2023 09:12:00,42.5
4.83205,08/11/2023 09:13:00,42.53
4.83206,08/11/2023 09:14:00,42.56
4.83208,08/11/2023 09:15:00,42.62
4.83209,08/11/2023 09:16:00,42.62
4.8321,08/11/2023 09:17:00,42.65
4.83211,08/11/2023 09:18:00,42.68
4.83212,08/11/2023 09:19:00,42.71
4.83213,08/11/2023 09:20:00,42.74
4.83215,08/11/2023 09:21:00,42.77
4.83216,08/11/2023 09:22:00,42.8
4.83217,08/11/2023 09:23:00,42.83
4.83218,08/11/2023 09:24:00,42.83
4.83219,08/11/2023 09:25:00,42.86
4.8322,08/11/2023 09:26:00,42.89
4.83222,08/11/2023 09:27:00,42.89
4.83223,08/11/2023 09:28:00,42.89
4.83224,08/11/2023 09:29:00,42.92
4.83225,08/11/2023 09:30:00,42.92
4.83226,08/11/2023 09:31:00,42.95
4.83227,08/11/2023 09:32:00,42.98
4.83229,08/11/2023 09:33:00,43.01
4.8323,08/11/2023 09:34:00,43.04
4.83231,08/11/2023 09:35:00,43.1
4.83232,08/11/2023 09:36:00,43.16
4.83233,08/11/2023 09:37:00,43.22
4.83234,08/11/2023 09:38:00,43.22
4.83236,08/11/2023 09:39:00,43.22
4.83237,08/11/2023 09:40:00,43.25
4.83238,08/11/2023 09:41:00,43.25
4.83239,08/11/2023 09:42:00,43.25
4.8324,08/11/2023 09:43:00,43.28
4.83241,08/11/2023 09:44:00,43.31
4.83243,08/11/2023 09:45:00,43.37
4.83244,08/11/2023 09:46:00,43.37
4.83245,08/11/2023 09:47:00,43.4
4.83246,08/11/2023 09:48:00,43.4
4.83247,08/11/2023 09:49:00,43.4
4.83248,08/11/2023 09:50:00,43.43
4.8325,08/11/2023 09:51:00,43.46
4.83251,08/11/2023 09:52:00,43.5
4.83252,08/11/2023 09:53:00,43.53
4.83253,08/11/2023 09:54:00,43.56
4.83254,08/11/2023 09:55:00,43.59
4.83255,08/11/2023 09:56:00,43.65
4.83257,08/11/2023 09:57:00,43.68
4.83258,08/11/2023 09:58:00,43.71
4.83259,08/11/2023 09:59:00,43.74
4.8326,08/11/2023 10:00:00,43.77
4.83261,08/11/2023 10:01:00,43.77
4.83262,08/11/2023 10:02:00,43.8
4.83264,08/11/2023 10:03:00,43.86
4.83265,08/11/2023 10:04:00,43.89
4.83266,08/11/2023 10:05:00,43.92
4.83267,08/11/2023 10:06:00,43.98
4.83268,08/11/2023 10:07:00,43.98
4.83269,08/11/2023 10:08:00,44.04
4.83271,08/11/2023 10:09:00,44.07
4.83272,08/11/2023 10:10:00,44.13
4.83273,08/11/2023 10:11:00,44.17
4.83274,08/11/2023 10:12:00,44.2
4.83275,08/11/2023 10:13:00,44.23
4.83276,08/11/2023 10:14:00,44.26
4.83278,08/11/2023 10:15:00,44.26
4.83279,08/11/2023 10:16:00,44.26
4.8328,08/11/2023 10:17:00,44.26
4.83281,08/11/2023 10:18:00,44.29
4.83282,08/11/2023 10:19:00,44.32
4.83283,08/11/2023 10:20:00,44.35
4.83285,08/11/2023 10:21:00,44.38
4.83286,08/11/2023 10:22:00,44.41
4.83287,08/11/2023 10:23:00,44.44
4.83288,08/11/2023 10:24:00,44.47
4.83289,08/11/2023 10:25:00,44.47
4.8329,08/11/2023 10:26:00,44.5
4.83292,08/11/2023 10:27:00,44.53
4.83293,08/11/2023 10:28:00,44.53
4.83294,08/11/2023 10:29:00,44.56
4.83295,08/11/2023 10:30:00,44.56
4.83296,08/11/2023 10:31:00,44.56
4.83298,08/11/2023 10:32:00,44.6
4.83299,08/11/2023 10:33:00,44.66
4.833,08/11/2023 10:34:00,44.69
4.83301,08/11/2023 10:35:00,44.72
4.83302,08/11/2023 10:36:00,44.72
4.83303,08/11/2023 10:37:00,44.72
4.83305,08/11/2023 10:38:00,44.72
4.83306,08/11/2023 10:39:00,44.72
4.83307,08/11/2023 10:40:00,44.72
4.83308,08/11/2023 10:41:00,44.72
4.83309,08/11/2023 10:42:00,44.75
4.8331,08/11/2023 10:43:00,44.75
4.83312,08/11/2023 10:44:00,44.75
4.83313,08/11/2023 10:45:00,44.81
4.83314,08/11/2023 10:46:00,44.81
4.83315,08/11/2023 10:47:00,44.81
4.83316,08/11/2023 10:48:00,44.81
4.83317,08/11/2023 10:49:00,44.81
4.83319,08/11/2023 10:50:00,44.84
4.8332,08/11/2023 10:51:00,44.87
4.83321,08/11/2023 10:52:00,44.87
4.83322,08/11/2023 10:53:00,44.87
4.83323,08/11/2023 10:54:00,44.87
4.83324,08/11/2023 10:55:00,44.91
4.83326,08/11/2023 10:56:00,44.91
4.83327,08/11/2023 10:57:00,44.91
4.83328,08/11/2023 10:58:00,44.94
4.83329,08/11/2023 10:59:00,44.94
4.8333,08/11/2023 11:00:00,44.97
4.83331,08/11/2023 11:01:00,44.97
4.83333,08/11/2023 11:02:00,44.97
4.83334,08/11/2023 11:03:00,45
4.83335,08/11/2023 11:04:00,45
4.83336,08/11/2023 11:05:00,45.03
4.83337,08/11/2023 11:06:00,45.06
4.83338,08/11/2023 11:07:00,45.06
4.8334,08/11/2023 11:08:00,45.06
4.83341,08/11/2023 11:09:00,45.09
4.83342,08/11/2023 11:10:00,45.12
4.83343,08/11/2023 11:11:00,45.15
4.83344,08/11/2023 11:12:00,45.19
4.83345,08/11/2023 11:13:00,45.22
4.83347,08/11/2023 11:14:00,45.22
4.83348,08/11/2023 11:15:00,45.22
4.83349,08/11/2023 11:16:00,45.22
4.8335,08/11/2023 11:17:00,45.25
4.83351,08/11/2023 11:18:00,45.25
4.83352,08/11/2023 11:19:00,45.28
4.83354,08/11/2023 11:20:00,45.25
4.83355,08/11/2023 11:21:00,45.28
4.83356,08/11/2023 11:22:00,45.28
4.83357,08/11/2023 11:23:00,45.31
4.83358,08/11/2023 11:24:00,45.34
4.83359,08/11/2023 11:25:00,45.34
4.83361,08/11/2023 11:26:00,45.34
4.83362,08/11/2023 11:27:00,45.37
4.83363,08/11/2023 11:28:00,45.4
4.83364,08/11/2023 11:29:00,45.4
4.83365,08/11/2023 11:30:00,45.44
4.83366,08/11/2023 11:31:00,45.47
4.83368,08/11/2023 11:32:00,45.5
4.83369,08/11/2023 11:33:00,45.56
4.8337,08/11/2023 11:34:00,45.56
4.83371,08/11/2023 11:35:00,45.56
4.83372,08/11/2023 11:36:00,45.56
4.83373,08/11/2023 11:37:00,45.56
4.83375,08/11/2023 11:38:00,45.56
4.83376,08/11/2023 11:39:00,45.56
4.83377,08/11/2023 11:40:00,45.56
4.83378,08/11/2023 11:41:00,45.56
4.83379,08/11/2023 11:42:00,45.56
4.8338,08/11/2023 11:43:00,45.59
4.83382,08/11/2023 11:44:00,45.59
4.83383,08/11/2023 11:45:00,45.59
4.83384,08/11/2023 11:46:00,45.59
4.83385,08/11/2023 11:47:00,45.62
4.83386,08/11/2023 11:48:00,45.66
4.83387,08/11/2023 11:49:00,45.69
4.83389,08/11/2023 11:50:00,45.72
4.8339,08/11/2023 11:51:00,45.75
4.83391,08/11/2023 11:52:00,45.78
4.83392,08/11/2023 11:53:00,45.75
4.83393,08/11/2023 11:54:00,45.75
4.83394,08/11/2023 11:55:00,45.72
4.83396,08/11/2023 11:56:00,45.72
4.83397,08/11/2023 11:57:00,45.69
4.83398,08/11/2023 11:58:00,45.72
4.83399,08/11/2023 11:59:00,45.72
4.834,08/11/2023 12:00:00,45.75
4.83401,08/11/2023 12:01:00,45.75
4.83403,08/11/2023 12:02:00,45.75
4.83404,08/11/2023 12:03:00,45.75
4.83405,08/11/2023 12:04:00,45.75
4.83406,08/11/2023 12:05:00,45.75
4.83407,08/11/2023 12:06:00,45.75
4.83409,08/11/2023 12:07:00,45.75
4.8341,08/11/2023 12:08:00,45.75
4.83411,08/11/2023 12:09:00,45.75
4.83412,08/11/2023 12:10:00,45.75
4.83413,08/11/2023 12:11:00,45.81
4.83414,08/11/2023 12:12:00,45.81
4.83416,08/11/2023 12:13:00,45.85
4.83417,08/11/2023 12:14:00,45.85
4.83418,08/11/2023 12:15:00,45.88
4.83419,08/11/2023 12:16:00,45.88
4.8342,08/11/2023 12:17:00,45.88
4.83421,08/11/2023 12:18:00,45.88
4.83423,08/11/2023 12:19:00,45.88
4.83424,08/11/2023 12:20:00,45.88
4.83425,08/11/2023 12:21:00,45.88
4.83426,08/11/2023 12:22:00,45.88
4.83427,08/11/2023 12:23:00,45.88
4.83428,08/11/2023 12:24:00,45.91
4.8343,08/11/2023 12:25:00,45.88
4.83431,08/11/2023 12:26:00,45.88
4.83432,08/11/2023 12:27:00,45.85
4.83433,08/11/2023 12:28:00,45.85
4.83434,08/11/2023 12:29:00,45.81
4.83435,08/11/2023 12:30:00,45.81
4.83437,08/11/2023 12:31:00,45.81
4.83438,08/11/2023 12:32:00,45.81
4.83439,08/11/2023 12:33:00,45.81
4.8344,08/11/2023 12:34:00,45.81
4.83441,08/11/2023 12:35:00,45.85
4.83442,08/11/2023 12:36:00,45.88
4.83444,08/11/2023 12:37:00,45.88
4.83445,08/11/2023 12:38:00,45.85
4.83446,08/11/2023 12:39:00,45.85
4.83447,08/11/2023 12:40:00,45.81
4.83448,08/11/2023 12:41:00,45.85
4.83449,08/11/2023 12:42:00,45.85
4.83451,08/11/2023 12:43:00,45.85
4.83452,08/11/2023 12:44:00,45.85
4.83453,08/11/2023 12:45:00,45.85
4.83454,08/11/2023 12:46:00,45.85
4.83455,08/11/2023 12:47:00,45.81
4.83456,08/11/2023 12:48:00,45.85
4.83458,08/11/2023 12:49:00,45.85
4.83459,08/11/2023 12:50:00,45.85
4.8346,08/11/2023 12:51:00,45.85
4.83461,08/11/2023 12:52:00,45.85
4.83462,08/11/2023 12:53:00,45.81
4.83463,08/11/2023 12:54:00,45.81
4.83465,08/11/2023 12:55:00,45.78
4.83466,08/11/2023 12:56:00,45.75
4.83467,08/11/2023 12:57:00,45.75
4.83468,08/11/2023 12:58:00,45.72
4.83469,08/11/2023 12:59:00,45.72
4.8347,08/11/2023 13:00:00,45.72
4.83472,08/11/2023 13:01:00,45.69
4.83473,08/11/2023 13:02:00,45.69
4.83474,08/11/2023 13:03:00,45.69
4.83475,08/11/2023 13:04:00,45.69
4.83476,08/11/2023 13:05:00,45.66
4.83477,08/11/2023 13:06:00,45.66
4.83479,08/11/2023 13:07:00,45.66
4.8348,08/11/2023 13:08:00,45.66
4.83481,08/11/2023 13:09:00,45.69
4.83482,08/11/2023 13:10:00,45.69
4.83483,08/11/2023 13:11:00,45.66
4.83484,08/11/2023 13:12:00,45.66
4.83486,08/11/2023 13:13:00,45.62
4.83487,08/11/2023 13:14:00,45.59
4.83488,08/11/2023 13:15:00,45.56
4.83489,08/11/2023 13:16:00,45.56
4.8349,08/11/2023 13:17:00,45.53
4.83491,08/11/2023 13:18:00,45.5
4.83493,08/11/2023 13:19:00,45.5
4.83494,08/11/2023 13:20:00,45.5
4.83495,08/11/2023 13:21:00,45.5
4.83496,08/11/2023 13:22:00,45.5
4.83497,08/11/2023 13:23:00,45.47
4.83498,08/11/2023 13:24:00,45.44
4.835,08/11/2023 13:25:00,45.44
4.83501,08/11/2023 13:26:00,45.44
4.83502,08/11/2023 13:27:00,45.44
4.83503,08/11/2023 13:28:00,45.44
4.83504,08/11/2023 13:29:00,45.4
4.83505,08/11/2023 13:30:00,45.4
4.83507,08/11/2023 13:31:00,45.37
4.83508,08/11/2023 13:32:00,45.37
4.83509,08/11/2023 13:33:00,45.34
4.8351,08/11/2023 13:34:00,45.34
4.83511,08/11/2023 13:35:00,45.31
4.83512,08/11/2023 13:36:00,45.31
4.83514,08/11/2023 13:37:00,45.28
4.83515,08/11/2023 13:38:00,45.28
4.83516,08/11/2023 13:39:00,45.25
4.83517,08/11/2023 13:40:00,45.28
4.83518,08/11/2023 13:41:00,45.28
4.8352,08/11/2023 13:42:00,45.25
4.83521,08/11/2023 13:43:00,45.22
4.83522,08/11/2023 13:44:00,45.15
4.83523,08/11/2023 13:45:00,45.15
4.83524,08/11/2023 13:46:00,45.12
4.83525,08/11/2023 13:47:00,45.09
4.83527,08/11/2023 13:48:00,45.09
4.83528,08/11/2023 13:49:00,45.06
4.83529,08/11/2023 13:50:00,45.03
4.8353,08/11/2023 13:51:00,45
4.83531,08/11/2023 13:52:00,44.97
4.83532,08/11/2023 13:53:00,44.97
4.83534,08/11/2023 13:54:00,44.94
4.83535,08/11/2023 13:55:00,44.91
4.83536,08/11/2023 13:56:00,44.87
4.83537,08/11/2023 13:57:00,44.84
4.83538,08/11/2023 13:58:00,44.81
4.83539,08/11/2023 13:59:00,44.78
4.83541,08/11/2023 14:00:00,44.78
4.83542,08/11/2023 14:01:00,44.75
4.83543,08/11/2023 14:02:00,44.72
4.83544,08/11/2023 14:03:00,44.72
4.83545,08/11/2023 14:04:00,44.69
4.83546,08/11/2023 14:05:00,44.66
4.83548,08/11/2023 14:06:00,44.63
4.83549,08/11/2023 14:07:00,44.63
4.8355,08/11/2023 14:08:00,44.6
4.83551,08/11/2023 14:09:00,44.6
4.83552,08/11/2023 14:10:00,44.56
4.83553,08/11/2023 14:11:00,44.56
4.83555,08/11/2023 14:12:00,44.53
4.83556,08/11/2023 14:13:00,44.5
4.83557,08/11/2023 14:14:00,44.47
4.83558,08/11/2023 14:15:00,44.44
4.83559,08/11/2023 14:16:00,44.41
4.8356,08/11/2023 14:17:00,44.38
4.83562,08/11/2023 14:18:00,44.35
4.83563,08/11/2023 14:19:00,44.32
4.83564,08/11/2023 14:20:00,44.26
4.83565,08/11/2023 14:21:00,44.23
4.83566,08/11/2023 14:22:00,44.2
4.83567,08/11/2023 14:23:00,44.17
4.83569,08/11/2023 14:24:00,44.13
4.8357,08/11/2023 14:25:00,44.1
4.83571,08/11/2023 14:26:00,44.07
4.83572,08/11/2023 14:27:00,44.04
4.83573,08/11/2023 14:28:00,44.01
4.83574,08/11/2023 14:29:00,43.98
4.83576,08/11/2023 14:30:00,43.95
4.83577,08/11/2023 14:31:00,43.95
4.83578,08/11/2023 14:32:00,43.92
4.83579,08/11/2023 14:33:00,43.89
4.8358,08/11/2023 14:34:00,43.86
4.83581,08/11/2023 14:35:00,43.83
4.83583,08/11/2023 14:36:00,43.8
4.83584,08/11/2023 14:37:00,43.77
4.83585,08/11/2023 14:38:00,43.74
4.83586,08/11/2023 14:39:00,43.71
4.83587,08/11/2023 14:40:00,43.68
4.83588,08/11/2023 14:41:00,43.65
4.8359,08/11/2023 14:42:00,43.62
4.83591,08/11/2023 14:43:00,43.59
4.83592,08/11/2023 14:44:00,43.53
4.83593,08/11/2023 14:45:00,43.5
4.83594,08/11/2023 14:46:00,43.46
4.83595,08/11/2023 14:47:00,43.43
4.83597,08/11/2023 14:48:00,43.4
4.83598,08/11/2023 14:49:00,43.37
4.83599,08/11/2023 14:50:00,43.34
4.836,08/11/2023 14:51:00,43.31
4.83601,08/11/2023 14:52:00,43.25
4.83602,08/11/2023 14:53:00,43.22
4.83604,08/11/2023 14:54:00,43.19
4.83605,08/11/2023 14:55:00,43.16
4.83606,08/11/2023 14:56:00,43.1
4.83607,08/11/2023 14:57:00,43.07
4.83608,08/11/2023 14:58:00,43.04
4.83609,08/11/2023 14:59:00,42.98
4.83611,08/11/2023 15:00:00,42.95
4.83612,08/11/2023 15:01:00,42.89
4.83613,08/11/2023 15:02:00,42.83
4.83614,08/11/2023 15:03:00,42.8
4.83615,08/11/2023 15:04:00,42.77
4.83616,08/11/2023 15:05:00,42.71
4.83618,08/11/2023 15:06:00,42.68
4.83619,08/11/2023 15:07:00,42.65
4.8362,08/11/2023 15:08:00,42.62
4.83621,08/11/2023 15:09:00,42.56
4.83622,08/11/2023 15:10:00,42.53
4.83623,08/11/2023 15:11:00,42.48
4.83625,08/11/2023 15:12:00,42.45
4.83626,08/11/2023 15:13:00,42.42
4.83627,08/11/2023 15:14:00,42.36
4.83628,08/11/2023 15:15:00,42.33
4.83629,08/11/2023 15:16:00,42.27
4.83631,08/11/2023 15:17:00,42.24
4.83632,08/11/2023 15:18:00,42.18
4.83633,08/11/2023 15:19:00,42.15
4.83634,08/11/2023 15:20:00,42.09
4.83635,08/11/2023 15:21:00,42.06
4.83636,08/11/2023 15:22:00,42.03
4.83638,08/11/2023 15:23:00,41.97
4.83639,08/11/2023 15:24:00,41.94
4.8364,08/11/2023 15:25:00,41.91
4.83641,08/11/2023 15:26:00,41.88
4.83642,08/11/2023 15:27:00,41.85
4.83643,08/11/2023 15:28:00,41.8
4.83645,08/11/2023 15:29:00,41.77
4.83646,08/11/2023 15:30:00,41.71
4.83647,08/11/2023 15:31:00,41.68
4.83648,08/11/2023 15:32:00,41.62
4.83649,08/11/2023 15:33:00,41.59
4.8365,08/11/2023 15:34:00,41.53
4.83652,08/11/2023 15:35:00,41.5
4.83653,08/11/2023 15:36:00,41.44
4.83654,08/11/2023 15:37:00,41.39
4.83655,08/11/2023 15:38:00,41.36
4.83656,08/11/2023 15:39:00,41.3
4.83657,08/11/2023 15:40:00,41.27
4.83659,08/11/2023 15:41:00,41.21
4.8366,08/11/2023 15:42:00,41.15
4.83661,08/11/2023 15:43:00,41.12
4.83662,08/11/2023 15:44:00,41.06
4.83663,08/11/2023 15:45:00,41.04
4.83664,08/11/2023 15:46:00,41.01
4.83666,08/11/2023 15:47:00,40.95
4.83667,08/11/2023 15:48:00,40.92
4.83668,08/11/2023 15:49:00,40.89
4.83669,08/11/2023 15:50:00,40.83
4.8367,08/11/2023 15:51:00,40.8
4.83671,08/11/2023 15:52:00,40.75
4.83673,08/11/2023 15:53:00,40.72
4.83674,08/11/2023 15:54:00,40.66
4.83675,08/11/2023 15:55:00,40.63
4.83676,08/11/2023 15:56:00,40.57
4.83677,08/11/2023 15:57:00,40.52
4.83678,08/11/2023 15:58:00,40.46
4.8368,08/11/2023 15:59:00,40.43
4.83681,08/11/2023 16:00:00,40.37
4.83682,08/11/2023 16:01:00,40.31
4.83683,08/11/2023 16:02:00,40.26
4.83684,08/11/2023 16:03:00,40.23
4.83685,08/11/2023 16:04:00,40.17
4.83687,08/11/2023 16:05:00,40.14
4.83688,08/11/2023 16:06:00,40.09
4.83689,08/11/2023 16:07:00,40.06
4.8369,08/11/2023 16:08:00,40
4.83691,08/11/2023 16:09:00,39.97
4.83692,08/11/2023 16:10:00,39.91
4.83694,08/11/2023 16:11:00,39.89
4.83695,08/11/2023 16:12:00,39.83
4.83696,08/11/2023 16:13:00,39.77
4.83697,08/11/2023 16:14:00,39.74
4.83698,08/11/2023 16:15:00,39.69
4.83699,08/11/2023 16:16:00,39.66
4.83701,08/11/2023 16:17:00,39.6
4.83702,08/11/2023 16:18:00,39.57
4.83703,08/11/2023 16:19:00,39.52
4.83704,08/11/2023 16:20:00,39.49
4.83705,08/11/2023 16:21:00,39.43
4.83706,08/11/2023 16:22:00,39.4
4.83708,08/11/2023 16:23:00,39.35
4.83709,08/11/2023 16:24:00,39.32
4.8371,08/11/2023 16:25:00,39.26
4.83711,08/11/2023 16:26:00,39.23
4.83712,08/11/2023 16:27:00,39.21
4.83713,08/11/2023 16:28:00,39.15
4.83715,08/11/2023 16:29:00,39.12
4.83716,08/11/2023 16:30:00,39.06
4.83717,08/11/2023 16:31:00,39.04
4.83718,08/11/2023 16:32:00,38.98
4.83719,08/11/2023 16:33:00,38.92
4.8372,08/11/2023 16:34:00,38.9
4.83722,08/11/2023 16:35:00,38.84
4.83723,08/11/2023 16:36:00,38.81
4.83724,08/11/2023 16:37:00,38.78
4.83725,08/11/2023 16:38:00,38.73
4.83726,08/11/2023 16:39:00,38.7
4.83727,08/11/2023 16:40:00,38.64
4.83729,08/11/2023 16:41:00,38.62
4.8373,08/11/2023 16:42:00,38.56
4.83731,08/11/2023 16:43:00,38.53
4.83732,08/11/2023 16:44:00,38.48
4.83733,08/11/2023 16:45:00,38.45
4.83734,08/11/2023 16:46:00,38.39
4.83736,08/11/2023 16:47:00,38.37
4.83737,08/11/2023 16:48:00,38.34
4.83738,08/11/2023 16:49:00,38.28
4.83739,08/11/2023 16:50:00,38.25
4.8374,08/11/2023 16:51:00,38.23
4.83742,08/11/2023 16:52:00,38.17
4.83743,08/11/2023 16:53:00,38.14
4.83744,08/11/2023 16:54:00,38.11
4.83745,08/11/2023 16:55:00,38.06
4.83746,08/11/2023 16:56:00,38.03
4.83747,08/11/2023 16:57:00,38
4.83749,08/11/2023 16:58:00,37.98
4.8375,08/11/2023 16:59:00,37.92
4.83751,08/11/2023 17:00:00,37.89
4.83752,08/11/2023 17:01:00,37.84
4.83753,08/11/2023 17:02:00,37.81
4.83754,08/11/2023 17:03:00,37.78
4.83756,08/11/2023 17:04:00,37.73
4.83757,08/11/2023 17:05:00,37.7
4.83758,08/11/2023 17:06:00,37.65
4.83759,08/11/2023 17:07:00,37.62
4.8376,08/11/2023 17:08:00,37.56
4.83761,08/11/2023 17:09:00,37.54
4.83763,08/11/2023 17:10:00,37.48
4.83764,08/11/2023 17:11:00,37.43
4.83765,08/11/2023 17:12:00,37.4
4.83766,08/11/2023 17:13:00,37.34
4.83767,08/11/2023 17:14:00,37.32
4.83768,08/11/2023 17:15:00,37.29
4.8377,08/11/2023 17:16:00,37.26
4.83771,08/11/2023 17:17:00,37.21
4.83772,08/11/2023 17:18:00,37.18
4.83773,08/11/2023 17:19:00,37.15
4.83774,08/11/2023 17:20:00,37.1
4.83775,08/11/2023 17:21:00,37.07
4.83777,08/11/2023 17:22:00,37.01
4.83778,08/11/2023 17:23:00,36.99
4.83779,08/11/2023 17:24:00,36.93
4.8378,08/11/2023 17:25:00,36.88
4.83781,08/11/2023 17:26:00,36.85
4.83782,08/11/2023 17:27:00,36.8
4.83784,08/11/2023 17:28:00,36.77
4.83785,08/11/2023 17:29:00,36.71
4.83786,08/11/2023 17:30:00,36.69
4.83787,08/11/2023 17:31:00,36.63
4.83788,08/11/2023 17:32:00,36.58
4.83789,08/11/2023 17:33:00,36.55
4.83791,08/11/2023 17:34:00,36.52
4.83792,08/11/2023 17:35:00,36.5
4.83793,08/11/2023 17:36:00,36.47
4.83794,08/11/2023 17:37:00,36.42
4.83795,08/11/2023 17:38:00,36.39
4.83796,08/11/2023 17:39:00,36.36
4.83798,08/11/2023 17:40:00,36.31
4.83799,08/11/2023 17:41:00,36.28
4.838,08/11/2023 17:42:00,36.25
4.83801,08/11/2023 17:43:00,36.2
4.83802,08/11/2023 17:44:00,36.17
4.83803,08/11/2023 17:45:00,36.15
4.83805,08/11/2023 17:46:00,36.09
4.83806,08/11/2023 17:47:00,36.07
4.83807,08/11/2023 17:48:00,36.04
4.83808,08/11/2023 17:49:00,36.01
4.83809,08/11/2023 17:50:00,35.96
4.8381,08/11/2023 17:51:00,35.93
4.83812,08/11/2023 17:52:00,35.9
4.83813,08/11/2023 17:53:00,35.85
4.83814,08/11/2023 17:54:00,35.82
4.83815,08/11/2023 17:55:00,35.8
4.83816,08/11/2023 17:56:00,35.74
4.83817,08/11/2023 17:57:00,35.72
4.83819,08/11/2023 17:58:00,35.66
4.8382,08/11/2023 17:59:00,35.64
4.83821,08/11/2023 18:00:00,35.58
4.83822,08/11/2023 18:01:00,35.56
4.83823,08/11/2023 18:02:00,35.53
4.83824,08/11/2023 18:03:00,35.5
4.83826,08/11/2023 18:04:00,35.48
4.83827,08/11/2023 18:05:00,35.45
4.83828,08/11/2023 18:06:00,35.42
4.83829,08/11/2023 18:07:00,35.39
4.8383,08/11/2023 18:08:00,35.37
4.83831,08/11/2023 18:09:00,35.34
4.83833,08/11/2023 18:10:00,35.31
4.83834,08/11/2023 18:11:00,35.29
4.83835,08/11/2023 18:12:00,35.26
4.83836,08/11/2023 18:13:00,35.23
4.83837,08/11/2023 18:14:00,35.21
4.83838,08/11/2023 18:15:00,35.18
4.8384,08/11/2023 18:16:00,35.13
4.83841,08/11/2023 18:17:00,35.1
4.83842,08/11/2023 18:18:00,35.08
4.83843,08/11/2023 18:19:00,35.05
4.83844,08/11/2023 18:20:00,35
4.83845,08/11/2023 18:21:00,34.97
4.83847,08/11/2023 18:22:00,34.94
4.83848,08/11/2023 18:23:00,34.92
4.83849,08/11/2023 18:24:00,34.89
4.8385,08/11/2023 18:25:00,34.86
4.83851,08/11/2023 18:26:00,34.84
4.83853,08/11/2023 18:27:00,34.78
4.83854,08/11/2023 18:28:00,34.76
4.83855,08/11/2023 18:29:00,34.73
4.83856,08/11/2023 18:30:00,34.7
4.83857,08/11/2023 18:31:00,34.68
4.83858,08/11/2023 18:32:00,34.65
4.8386,08/11/2023 18:33:00,34.62
4.83861,08/11/2023 18:34:00,34.6
4.83862,08/11/2023 18:35:00,34.57
4.83863,08/11/2023 18:36:00,34.55
4.83864,08/11/2023 18:37:00,34.52
4.83865,08/11/2023 18:38:00,34.49
4.83867,08/11/2023 18:39:00,34.47
4.83868,08/11/2023 18:40:00,34.41
4.83869,08/11/2023 18:41:00,34.39
4.8387,08/11/2023 18:42:00,34.36
4.83871,08/11/2023 18:43:00,34.33
4.83872,08/11/2023 18:44:00,34.31
4.83874,08/11/2023 18:45:00,34.28
4.83875,08/11/2023 18:46:00,34.26
4.83876,08/11/2023 18:47:00,34.23
4.83877,08/11/2023 18:48:00,34.18
4.83878,08/11/2023 18:49:00,34.15
4.83879,08/11/2023 18:50:00,34.12
4.83881,08/11/2023 18:51:00,34.1
4.83882,08/11/2023 18:52:00,34.07
4.83883,08/11/2023 18:53:00,34.04
4.83884,08/11/2023 18:54:00,34.02
4.83885,08/11/2023 18:55:00,33.99
4.83886,08/11/2023 18:56:00,33.97
4.83888,08/11/2023 18:57:00,33.94
4.83889,08/11/2023 18:58:00,33.91
4.8389,08/11/2023 18:59:00,33.89
4.83891,08/11/2023 19:00:00,33.86
4.83892,08/11/2023 19:01:00,33.84
4.83893,08/11/2023 19:02:00,33.81
4.83895,08/11/2023 19:03:00,33.78
4.83896,08/11/2023 19:04:00,33.76
4.83897,08/11/2023 19:05:00,33.73
4.83898,08/11/2023 19:06:00,33.7
4.83899,08/11/2023 19:07:00,33.68
4.839,08/11/2023 19:08:00,33.65
4.83902,08/11/2023 19:09:00,33.63
4.83903,08/11/2023 19:10:00,33.6
4.83904,08/11/2023 19:11:00,33.57
4.83905,08/11/2023 19:12:00,33.55
4.83906,08/11/2023 19:13:00,33.52
4.83907,08/11/2023 19:14:00,33.5
4.83909,08/11/2023 19:15:00,33.47
4.8391,08/11/2023 19:16:00,33.44
4.83911,08/11/2023 19:17:00,33.44
4.83912,08/11/2023 19:18:00,33.42
4.83913,08/11/2023 19:19:00,33.39
4.83914,08/11/2023 19:20:00,33.37
4.83916,08/11/2023 19:21:00,33.34
4.83917,08/11/2023 19:22:00,33.29
4.83918,08/11/2023 19:23:00,33.26
4.83919,08/11/2023 19:24:00,33.23
4.8392,08/11/2023 19:25:00,33.21
4.83921,08/11/2023 19:26:00,33.18
4.83923,08/11/2023 19:27:00,33.16
4.83924,08/11/2023 19:28:00,33.13
4.83925,08/11/2023 19:29:00,33.11
4.83926,08/11/2023 19:30:00,33.08
4.83927,08/11/2023 19:31:00,33.05
4.83928,08/11/2023 19:32:00,33.03
4.8393,08/11/2023 19:33:00,32.98
4.83931,08/11/2023 19:34:00,32.95
4.83932,08/11/2023 19:35:00,32.92
4.83933,08/11/2023 19:36:00,32.92
4.83934,08/11/2023 19:37:00,32.9
4.83935,08/11/2023 19:38:00,32.87
4.83937,08/11/2023 19:39:00,32.87
4.83938,08/11/2023 19:40:00,32.85
4.83939,08/11/2023 19:41:00,32.82
4.8394,08/11/2023 19:42:00,32.79
4.83941,08/11/2023 19:43:00,32.79
4.83942,08/11/2023 19:44:00,32.77
4.83944,08/11/2023 19:45:00,32.74
4.83945,08/11/2023 19:46:00,32.74
4.83946,08/11/2023 19:47:00,32.72
4.83947,08/11/2023 19:48:00,32.69
4.83948,08/11/2023 19:49:00,32.66
4.83949,08/11/2023 19:50:00,32.66
4.83951,08/11/2023 19:51:00,32.61
4.83952,08/11/2023 19:52:00,32.61
4.83953,08/11/2023 19:53:00,32.59
4.83954,08/11/2023 19:54:00,32.56
4.83955,08/11/2023 19:55:00,32.54
4.83956,08/11/2023 19:56:00,32.51
4.83958,08/11/2023 19:57:00,32.46
4.83959,08/11/2023 19:58:00,32.43
4.8396,08/11/2023 19:59:00,32.41
4.83961,08/11/2023 20:00:00,32.38
4.83962,08/11/2023 20:01:00,32.36
4.83964,08/11/2023 20:02:00,32.36
4.83965,08/11/2023 20:03:00,32.33
4.83966,08/11/2023 20:04:00,32.3
4.83967,08/11/2023 20:05:00,32.28
4.83968,08/11/2023 20:06:00,32.25
4.83969,08/11/2023 20:07:00,32.23
4.83971,08/11/2023 20:08:00,32.2
4.83972,08/11/2023 20:09:00,32.18
4.83973,08/11/2023 20:10:00,32.18
4.83974,08/11/2023 20:11:00,32.15
4.83975,08/11/2023 20:12:00,32.12
4.83976,08/11/2023 20:13:00,32.1
4.83978,08/11/2023 20:14:00,32.05
4.83979,08/11/2023 20:15:00,32.02
4.8398,08/11/2023 20:16:00,32
4.83981,08/11/2023 20:17:00,31.97
4.83982,08/11/2023 20:18:00,31.94
4.83983,08/11/2023 20:19:00,31.94
4.83985,08/11/2023 20:20:00,31.92
4.83986,08/11/2023 20:21:00,31.92
4.83987,08/11/2023 20:22:00,31.89
4.83988,08/11/2023 20:23:00,31.87
4.83989,08/11/2023 20:24:00,31.84
4.8399,08/11/2023 20:25:00,31.84
4.83992,08/11/2023 20:26:00,31.82
4.83993,08/11/2023 20:27:00,31.79
4.83994,08/11/2023 20:28:00,31.77
4.83995,08/11/2023 20:29:00,31.77
4.83996,08/11/2023 20:30:00,31.74
4.83997,08/11/2023 20:31:00,31.71
4.83999,08/11/2023 20:32:00,31.69
4.84,08/11/2023 20:33:00,31.66
4.84001,08/11/2023 20:34:00,31.66
4.84002,08/11/2023 20:35:00,31.64
4.84003,08/11/2023 20:36:00,31.61
4.84004,08/11/2023 20:37:00,31.59
4.84006,08/11/2023 20:38:00,31.56
4.84007,08/11/2023 20:39:00,31.54
4.84008,08/11/2023 20:40:00,31.54
4.84009,08/11/2023 20:41:00,31.51
4.8401,08/11/2023 20:42:00,31.48
4.84011,08/11/2023 20:43:00,31.48
4.84013,08/11/2023 20:44:00,31.46
4.84014,08/11/2023 20:45:00,31.43
4.84015,08/11/2023 20:46:00,31.41
4.84016,08/11/2023 20:47:00,31.41
4.84017,08/11/2023 20:48:00,31.38
4.84018,08/11/2023 20:49:00,31.36
4.8402,08/11/2023 20:50:00,31.33
4.84021,08/11/2023 20:51:00,31.28
4.84022,08/11/2023 20:52:00,31.26
4.84023,08/11/2023 20:53:00,31.23
4.84024,08/11/2023 20:54:00,31.23
4.84025,08/11/2023 20:55:00,31.2
4.84027,08/11/2023 20:56:00,31.18
4.84028,08/11/2023 20:57:00,31.18
4.84029,08/11/2023 20:58:00,31.15
4.8403,08/11/2023 20:59:00,31.15
4.84031,08/11/2023 21:00:00,31.13
4.84032,08/11/2023 21:01:00,31.1
4.84034,08/11/2023 21:02:00,31.08
4.84035,08/11/2023 21:03:00,31.05
4.84036,08/11/2023 21:04:00,31.05
4.84037,08/11/2023 21:05:00,31.03
4.84038,08/11/2023 21:06:00,31
4.84039,08/11/2023 21:07:00,30.98
4.84041,08/11/2023 21:08:00,30.98
4.84042,08/11/2023 21:09:00,30.95
4.84043,08/11/2023 21:10:00,30.92
4.84044,08/11/2023 21:11:00,30.9
4.84045,08/11/2023 21:12:00,30.9
4.84046,08/11/2023 21:13:00,30.87
4.84048,08/11/2023 21:14:00,30.85
4.84049,08/11/2023 21:15:00,30.85
4.8405,08/11/2023 21:16:00,30.82
4.84051,08/11/2023 21:17:00,30.82
4.84052,08/11/2023 21:18:00,30.8
4.84053,08/11/2023 21:19:00,30.77
4.84055,08/11/2023 21:20:00,30.77
4.84056,08/11/2023 21:21:00,30.75
4.84057,08/11/2023 21:22:00,30.72
4.84058,08/11/2023 21:23:00,30.7
4.84059,08/11/2023 21:24:00,30.7
4.8406,08/11/2023 21:25:00,30.67
4.84062,08/11/2023 21:26:00,30.65
4.84063,08/11/2023 21:27:00,30.62
4.84064,08/11/2023 21:28:00,30.62
4.84065,08/11/2023 21:29:00,30.6
4.84066,08/11/2023 21:30:00,30.57
4.84067,08/11/2023 21:31:00,30.55
4.84069,08/11/2023 21:32:00,30.52
4.8407,08/11/2023 21:33:00,30.49
4.84071,08/11/2023 21:34:00,30.47
4.84072,08/11/2023 21:35:00,30.47
4.84073,08/11/2023 21:36:00,30.44
4.84075,08/11/2023 21:37:00,30.42
4.84076,08/11/2023 21:38:00,30.39
4.84077,08/11/2023 21:39:00,30.37
4.84078,08/11/2023 21:40:00,30.37
4.84079,08/11/2023 21:41:00,30.34
4.8408,08/11/2023 21:42:00,30.32
4.84082,08/11/2023 21:43:00,30.29
4.84083,08/11/2023 21:44:00,30.29
4.84084,08/11/2023 21:45:00,30.27
4.84085,08/11/2023 21:46:00,30.24
4.84086,08/11/2023 21:47:00,30.24
4.84087,08/11/2023 21:48:00,30.22
4.84089,08/11/2023 21:49:00,30.22
4.8409,08/11/2023 21:50:00,30.19
4.84091,08/11/2023 21:51:00,30.17
4.84092,08/11/2023 21:52:00,30.14
4.84093,08/11/2023 21:53:00,30.14
4.84094,08/11/2023 21:54:00,30.12
4.84096,08/11/2023 21:55:00,30.09
4.84097,08/11/2023 21:56:00,30.07
4.84098,08/11/2023 21:57:00,30.07
4.84099,08/11/2023 21:58:00,30.04
4.841,08/11/2023 21:59:00,30.02
4.84101,08/11/2023 22:00:00,29.99
4.84103,08/11/2023 22:01:00,29.99
4.84104,08/11/2023 22:02:00,29.97
4.84105,08/11/2023 22:03:00,29.97
4.84106,08/11/2023 22:04:00,29.94
4.84107,08/11/2023 22:05:00,29.92
4.84108,08/11/2023 22:06:00,29.89
4.8411,08/11/2023 22:07:00,29.89
4.84111,08/11/2023 22:08:00,29.87
4.84112,08/11/2023 22:09:00,29.84
4.84113,08/11/2023 22:10:00,29.82
4.84114,08/11/2023 22:11:00,29.79
4.84115,08/11/2023 22:12:00,29.77
4.84117,08/11/2023 22:13:00,29.77
4.84118,08/11/2023 22:14:00,29.74
4.84119,08/11/2023 22:15:00,29.71
4.8412,08/11/2023 22:16:00,29.69
4.84121,08/11/2023 22:17:00,29.66
4.84122,08/11/2023 22:18:00,29.66
4.84124,08/11/2023 22:19:00,29.64
4.84125,08/11/2023 22:20:00,29.64
4.84126,08/11/2023 22:21:00,29.61
4.84127,08/11/2023 22:22:00,29.61
4.84128,08/11/2023 22:23:00,29.59
4.84129,08/11/2023 22:24:00,29.59
4.84131,08/11/2023 22:25:00,29.56
4.84132,08/11/2023 22:26:00,29.54
4.84133,08/11/2023 22:27:00,29.51
4.84134,08/11/2023 22:28:00,29.51
4.84135,08/11/2023 22:29:00,29.49
4.84136,08/11/2023 22:30:00,29.46
4.84138,08/11/2023 22:31:00,29.46
4.84139,08/11/2023 22:32:00,29.44
4.8414,08/11/2023 22:33:00,29.41
4.84141,08/11/2023 22:34:00,29.41
4.84142,08/11/2023 22:35:00,29.39
4.84143,08/11/2023 22:36:00,29.39
4.84145,08/11/2023 22:37:00,29.39
4.84146,08/11/2023 22:38:00,29.39
4.84147,08/11/2023 22:39:00,29.36
4.84148,08/11/2023 22:40:00,29.36
4.84149,08/11/2023 22:41:00,29.36
4.8415,08/11/2023 22:42:00,29.34
4.84152,08/11/2023 22:43:00,29.34
4.84153,08/11/2023 22:44:00,29.31
4.84154,08/11/2023 22:45:00,29.29
4.84155,08/11/2023 22:46:00,29.26
4.84156,08/11/2023 22:47:00,29.24
4.84157,08/11/2023 22:48:00,29.21
4.84159,08/11/2023 22:49:00,29.21
4.8416,08/11/2023 22:50:00,29.19
4.84161,08/11/2023 22:51:00,29.16
4.84162,08/11/2023 22:52:00,29.14
4.84163,08/11/2023 22:53:00,29.14
4.84164,08/11/2023 22:54:00,29.11
4.84166,08/11/2023 22:55:00,29.09
4.84167,08/11/2023 22:56:00,29.07
4.84168,08/11/2023 22:57:00,29.07
4.84169,08/11/2023 22:58:00,29.04
4.8417,08/11/2023 22:59:00,29.04
4.84171,08/11/2023 23:00:00,29.02
4.84173,08/11/2023 23:01:00,29.02
4.84174,08/11/2023 23:02:00,28.99
4.84175,08/11/2023 23:03:00,28.99
4.84176,08/11/2023 23:04:00,28.97
4.84177,08/11/2023 23:05:00,28.97
4.84178,08/11/2023 23:06:00,28.94
4.8418,08/11/2023 23:07:00,28.92
4.84181,08/11/2023 23:08:00,28.89
4.84182,08/11/2023 23:09:00,28.87
4.84183,08/11/2023 23:10:00,28.87
4.84184,08/11/2023 23:11:00,28.84
4.84186,08/11/2023 23:12:00,28.82
4.84187,08/11/2023 23:13:00,28.82
4.84188,08/11/2023 23:14:00,28.79
4.84189,08/11/2023 23:15:00,28.77
4.8419,08/11/2023 23:16:00,28.77
4.84191,08/11/2023 23:17:00,28.74
4.84193,08/11/2023 23:18:00,28.74
4.84194,08/11/2023 23:19:00,28.72
4.84195,08/11/2023 23:20:00,28.72
4.84196,08/11/2023 23:21:00,28.69
4.84197,08/11/2023 23:22:00,28.67
4.84198,08/11/2023 23:23:00,28.67
4.842,08/11/2023 23:24:00,28.64
4.84201,08/11/2023 23:25:00,28.64
4.84202,08/11/2023 23:26:00,28.62
4.84203,08/11/2023 23:27:00,28.62
4.84204,08/11/2023 23:28:00,28.59
4.84205,08/11/2023 23:29:00,28.57
4.84207,08/11/2023 23:30:00,28.57
4.84208,08/11/2023 23:31:00,28.54
4.84209,08/11/2023 23:32:00,28.54
4.8421,08/11/2023 23:33:00,28.52
4.84211,08/11/2023 23:34:00,28.52
4.84212,08/11/2023 23:35:00,28.49
4.84214,08/11/2023 23:36:00,28.49
4.84215,08/11/2023 23:37:00,28.47
4.84216,08/11/2023 23:38:00,28.47
4.84217,08/11/2023 23:39:00,28.44
4.84218,08/11/2023 23:40:00,28.44
4.84219,08/11/2023 23:41:00,28.42
4.84221,08/11/2023 23:42:00,28.42
4.84222,08/11/2023 23:43:00,28.39
4.84223,08/11/2023 23:44:00,28.39
4.84224,08/11/2023 23:45:00,28.37
4.84225,08/11/2023 23:46:00,28.37
4.84226,08/11/2023 23:47:00,28.34
4.84228,08/11/2023 23:48:00,28.32
4.84229,08/11/2023 23:49:00,28.32
4.8423,08/11/2023 23:50:00,28.32
4.84231,08/11/2023 23:51:00,28.3
4.84232,08/11/2023 23:52:00,28.3
4.84233,08/11/2023 23:53:00,28.27
4.84235,08/11/2023 23:54:00,28.27
4.84236,08/11/2023 23:55:00,28.25
4.84237,08/11/2023 23:56:00,28.22
4.84238,08/11/2023 23:57:00,28.22
4.84239,08/11/2023 23:58:00,28.2
4.8424,08/11/2023 23:59:00,28.2
4.84242,08/12/2023 00:00:00,28.17
4.84243,08/12/2023 00:01:00,28.17
4.84244,08/12/2023 00:02:00,28.15
4.84245,08/12/2023 00:03:00,28.15
4.84246,08/12/2023 00:04:00,28.12
4.84247,08/12/2023 00:05:00,28.12
4.84249,08/12/2023 00:06:00,28.1
4.8425,08/12/2023 00:07:00,28.07
4.84251,08/12/2023 00:08:00,28.07
4.84252,08/12/2023 00:09:00,28.05
4.84253,08/12/2023 00:10:00,28.02
4.84254,08/12/2023 00:11:00,28.02
4.84256,08/12/2023 00:12:00,28
4.84257,08/12/2023 00:13:00,28
4.84258,08/12/2023 00:14:00,27.97
4.84259,08/12/2023 00:15:00,27.97
4.8426,08/12/2023 00:16:00,27.95
4.84261,08/12/2023 00:17:00,27.92
4.84263,08/12/2023 00:18:00,27.92
4.84264,08/12/2023 00:19:00,27.92
4.84265,08/12/2023 00:20:00,27.9
4.84266,08/12/2023 00:21:00,27.9
4.84267,08/12/2023 00:22:00,27.87
4.84268,08/12/2023 00:23:00,27.87
4.8427,08/12/2023 00:24:00,27.85
4.84271,08/12/2023 00:25:00,27.85
4.84272,08/12/2023 00:26:00,27.83
4.84273,08/12/2023 00:27:00,27.8
4.84274,08/12/2023 00:28:00,27.78
4.84275,08/12/2023 00:29:00,27.78
4.84277,08/12/2023 00:30:00,27.78
4.84278,08/12/2023 00:31:00,27.75
4.84279,08/12/2023 00:32:00,27.75
4.8428,08/12/2023 00:33:00,27.73
4.84281,08/12/2023 00:34:00,27.73
4.84282,08/12/2023 00:35:00,27.73
4.84284,08/12/2023 00:36:00,27.7
4.84285,08/12/2023 00:37:00,27.68
4.84286,08/12/2023 00:38:00,27.68
4.84287,08/12/2023 00:39:00,27.65
4.84288,08/12/2023 00:40:00,27.65
4.84289,08/12/2023 00:41:00,27.63
4.84291,08/12/2023 00:42:00,27.63
4.84292,08/12/2023 00:43:00,27.6
4.84293,08/12/2023 00:44:00,27.58
4.84294,08/12/2023 00:45:00,27.58
4.84295,08/12/2023 00:46:00,27.55
4.84297,08/12/2023 00:47:00,27.53
4.84298,08/12/2023 00:48:00,27.53
4.84299,08/12/2023 00:49:00,27.53
4.843,08/12/2023 00:50:00,27.51
4.84301,08/12/2023 00:51:00,27.51
4.84302,08/12/2023 00:52:00,27.51
4.84304,08/12/2023 00:53:00,27.48
4.84305,08/12/2023 00:54:00,27.48
4.84306,08/12/2023 00:55:00,27.46
4.84307,08/12/2023 00:56:00,27.46
4.84308,08/12/2023 00:57:00,27.43
4.84309,08/12/2023 00:58:00,27.43
4.84311,08/12/2023 00:59:00,27.41
4.84312,08/12/2023 01:00:00,27.41
4.84313,08/12/2023 01:01:00,27.38
4.84314,08/12/2023 01:02:00,27.38
4.84315,08/12/2023 01:03:00,27.36
4.84316,08/12/2023 01:04:00,27.36
4.84318,08/12/2023 01:05:00,27.33
4.84319,08/12/2023 01:06:00,27.33
4.8432,08/12/2023 01:07:00,27.33
4.84321,08/12/2023 01:08:00,27.31
4.84322,08/12/2023 01:09:00,27.28
4.84323,08/12/2023 01:10:00,27.28
4.84325,08/12/2023 01:11:00,27.26
4.84326,08/12/2023 01:12:00,27.26
4.84327,08/12/2023 01:13:00,27.23
4.84328,08/12/2023 01:14:00,27.23
4.84329,08/12/2023 01:15:00,27.23
4.8433,08/12/2023 01:16:00,27.21
4.84332,08/12/2023 01:17:00,27.19
4.84333,08/12/2023 01:18:00,27.19
4.84334,08/12/2023 01:19:00,27.16
4.84335,08/12/2023 01:20:00,27.16
4.84336,08/12/2023 01:21:00,27.14
4.84337,08/12/2023 01:22:00,27.14
4.84339,08/12/2023 01:23:00,27.11
4.8434,08/12/2023 01:24:00,27.09
4.84341,08/12/2023 01:25:00,27.09
4.84342,08/12/2023 01:26:00,27.09
4.84343,08/12/2023 01:27:00,27.06
4.84344,08/12/2023 01:28:00,27.06
4.84346,08/12/2023 01:29:00,27.04
4.84347,08/12/2023 01:30:00,27.04
4.84348,08/12/2023 01:31:00,27.04
4.84349,08/12/2023 01:32:00,27.01
4.8435,08/12/2023 01:33:00,27.01
4.84351,08/12/2023 01:34:00,26.99
4.84353,08/12/2023 01:35:00,26.99
4.84354,08/12/2023 01:36:00,26.99
4.84355,08/12/2023 01:37:00,26.96
4.84356,08/12/2023 01:38:00,26.96
4.84357,08/12/2023 01:39:00,26.94
4.84358,08/12/2023 01:40:00,26.94
4.8436,08/12/2023 01:41:00,26.92
4.84361,08/12/2023 01:42:00,26.92
4.84362,08/12/2023 01:43:00,26.89
4.84363,08/12/2023 01:44:00,26.89
4.84364,08/12/2023 01:45:00,26.87
4.84365,08/12/2023 01:46:00,26.84
4.84367,08/12/2023 01:47:00,26.84
4.84368,08/12/2023 01:48:00,26.82
4.84369,08/12/2023 01:49:00,26.79
4.8437,08/12/2023 01:50:00,26.79
4.84371,08/12/2023 01:51:00,26.77
4.84372,08/12/2023 01:52:00,26.77
4.84374,08/12/2023 01:53:00,26.74
4.84375,08/12/2023 01:54:00,26.74
4.84376,08/12/2023 01:55:00,26.74
4.84377,08/12/2023 01:56:00,26.72
4.84378,08/12/2023 01:57:00,26.72
4.84379,08/12/2023 01:58:00,26.7
4.84381,08/12/2023 01:59:00,26.7
4.84382,08/12/2023 02:00:00,26.7
4.84383,08/12/2023 02:01:00,26.7
4.84384,08/12/2023 02:02:00,26.67
4.84385,08/12/2023 02:03:00,26.65
4.84386,08/12/2023 02:04:00,26.65
4.84388,08/12/2023 02:05:00,26.65
4.84389,08/12/2023 02:06:00,26.62
4.8439,08/12/2023 02:07:00,26.62
4.84391,08/12/2023 02:08:00,26.62
4.84392,08/12/2023 02:09:00,26.6
4.84393,08/12/2023 02:10:00,26.6
4.84395,08/12/2023 02:11:00,26.6
4.84396,08/12/2023 02:12:00,26.6
4.84397,08/12/2023 02:13:00,26.6
4.84398,08/12/2023 02:14:00,26.6
4.84399,08/12/2023 02:15:00,26.57
4.844,08/12/2023 02:16:00,26.57
4.84402,08/12/2023 02:17:00,26.55
4.84403,08/12/2023 02:18:00,26.55
4.84404,08/12/2023 02:19:00,26.52
4.84405,08/12/2023 02:20:00,26.5
4.84406,08/12/2023 02:21:00,26.5
4.84408,08/12/2023 02:22:00,26.48
4.84409,08/12/2023 02:23:00,26.48
4.8441,08/12/2023 02:24:00,26.45
4.84411,08/12/2023 02:25:00,26.45
4.84412,08/12/2023 02:26:00,26.43
4.84413,08/12/2023 02:27:00,26.4
4.84415,08/12/2023 02:28:00,26.4
4.84416,08/12/2023 02:29:00,26.38
4.84417,08/12/2023 02:30:00,26.38
4.84418,08/12/2023 02:31:00,26.35
4.84419,08/12/2023 02:32:00,26.35
4.8442,08/12/2023 02:33:00,26.35
4.84422,08/12/2023 02:34:00,26.33
4.84423,08/12/2023 02:35:00,26.33
4.84424,08/12/2023 02:36:00,26.33
4.84425,08/12/2023 02:37:00,26.3
4.84426,08/12/2023 02:38:00,26.3
4.84427,08/12/2023 02:39:00,26.28
4.84429,08/12/2023 02:40:00,26.28
4.8443,08/12/2023 02:41:00,26.28
4.84431,08/12/2023 02:42:00,26.28
4.84432,08/12/2023 02:43:00,26.26
4.84433,08/12/2023 02:44:00,26.26
4.84434,08/12/2023 02:45:00,26.26
4.84436,08/12/2023 02:46:00,26.23
4.84437,08/12/2023 02:47:00,26.23
4.84438,08/12/2023 02:48:00,26.23
4.84439,08/12/2023 02:49:00,26.23
4.8444,08/12/2023 02:50:00,26.21
4.84441,08/12/2023 02:51:00,26.21
4.84443,08/12/2023 02:52:00,26.21
4.84444,08/12/2023 02:53:00,26.21
4.84445,08/12/2023 02:54:00,26.18
4.84446,08/12/2023 02:55:00,26.18
4.84447,08/12/2023 02:56:00,26.18
4.84448,08/12/2023 02:57:00,26.18
4.8445,08/12/2023 02:58:00,26.16
4.84451,08/12/2023 02:59:00,26.16
4.84452,08/12/2023 03:00:00,26.16
4.84453,08/12/2023 03:01:00,26.16
4.84454,08/12/2023 03:02:00,26.13
4.84455,08/12/2023 03:03:00,26.13
4.84457,08/12/2023 03:04:00,26.11
4.84458,08/12/2023 03:05:00,26.11
4.84459,08/12/2023 03:06:00,26.11
4.8446,08/12/2023 03:07:00,26.08
4.84461,08/12/2023 03:08:00,26.08
4.84462,08/12/2023 03:09:00,26.06
4.84464,08/12/2023 03:10:00,26.06
4.84465,08/12/2023 03:11:00,26.06
4.84466,08/12/2023 03:12:00,26.06
4.84467,08/12/2023 03:13:00,26.04
4.84468,08/12/2023 03:14:00,26.04
4.84469,08/12/2023 03:15:00,26.04
4.84471,08/12/2023 03:16:00,26.04
4.84472,08/12/2023 03:17:00,26.04
4.84473,08/12/2023 03:18:00,26.04
4.84474,08/12/2023 03:19:00,26.04
4.84475,08/12/2023 03:20:00,26.04
4.84476,08/12/2023 03:21:00,26.04
4.84478,08/12/2023 03:22:00,26.04
4.84479,08/12/2023 03:23:00,26.04
4.8448,08/12/2023 03:24:00,26.04
4.84481,08/12/2023 03:25:00,26.04
4.84482,08/12/2023 03:26:00,26.04
4.84483,08/12/2023 03:27:00,26.04
4.84485,08/12/2023 03:28:00,26.04
4.84486,08/12/2023 03:29:00,26.04
4.84487,08/12/2023 03:30:00,26.04
4.84488,08/12/2023 03:31:00,26.04
4.84489,08/12/2023 03:32:00,26.04
4.8449,08/12/2023 03:33:00,26.04
4.84492,08/12/2023 03:34:00,26.04
4.84493,08/12/2023 03:35:00,26.04
4.84494,08/12/2023 03:36:00,26.04
4.84495,08/12/2023 03:37:00,26.04
4.84496,08/12/2023 03:38:00,26.04
4.84497,08/12/2023 03:39:00,26.04
4.84499,08/12/2023 03:40:00,26.06
4.845,08/12/2023 03:41:00,26.06
4.84501,08/12/2023 03:42:00,26.06
4.84502,08/12/2023 03:43:00,26.06
4.84503,08/12/2023 03:44:00,26.06
4.84504,08/12/2023 03:45:00,26.06
4.84506,08/12/2023 03:46:00,26.06
4.84507,08/12/2023 03:47:00,26.08
4.84508,08/12/2023 03:48:00,26.11
4.84509,08/12/2023 03:49:00,26.11
4.8451,08/12/2023 03:50:00,26.13
4.84511,08/12/2023 03:51:00,26.13
4.84513,08/12/2023 03:52:00,26.13
4.84514,08/12/2023 03:53:00,26.16
4.84515,08/12/2023 03:54:00,26.16
4.84516,08/12/2023 03:55:00,26.18
4.84517,08/12/2023 03:56:00,26.18
4.84519,08/12/2023 03:57:00,26.18
4.8452,08/12/2023 03:58:00,26.18
4.84521,08/12/2023 03:59:00,26.21
4.84522,08/12/2023 04:00:00,26.21
4.84523,08/12/2023 04:01:00,26.21
4.84524,08/12/2023 04:02:00,26.21
4.84526,08/12/2023 04:03:00,26.21
4.84527,08/12/2023 04:04:00,26.21
4.84528,08/12/2023 04:05:00,26.21
4.84529,08/12/2023 04:06:00,26.23
4.8453,08/12/2023 04:07:00,26.23
4.84531,08/12/2023 04:08:00,26.23
4.84533,08/12/2023 04:09:00,26.26
4.84534,08/12/2023 04:10:00,26.28
4.84535,08/12/2023 04:11:00,26.3
4.84536,08/12/2023 04:12:00,26.33
4.84537,08/12/2023 04:13:00,26.35
4.84538,08/12/2023 04:14:00,26.38
4.8454,08/12/2023 04:15:00,26.4
4.84541,08/12/2023 04:16:00,26.43
4.84542,08/12/2023 04:17:00,26.45
4.84543,08/12/2023 04:18:00,26.48
4.84544,08/12/2023 04:19:00,26.5
4.84545,08/12/2023 04:20:00,26.52
4.84547,08/12/2023 04:21:00,26.55
4.84548,08/12/2023 04:22:00,26.55
4.84549,08/12/2023 04:23:00,26.57
4.8455,08/12/2023 04:24:00,26.6
4.84551,08/12/2023 04:25:00,26.62
4.84552,08/12/2023 04:26:00,26.65
4.84554,08/12/2023 04:27:00,26.67
4.84555,08/12/2023 04:28:00,26.67
4.84556,08/12/2023 04:29:00,26.7
4.84557,08/12/2023 04:30:00,26.72
4.84558,08/12/2023 04:31:00,26.74
4.84559,08/12/2023 04:32:00,26.77
4.84561,08/12/2023 04:33:00,26.79
4.84562,08/12/2023 04:34:00,26.82
4.84563,08/12/2023 04:35:00,26.84
4.84564,08/12/2023 04:36:00,26.87
4.84565,08/12/2023 04:37:00,26.89
4.84566,08/12/2023 04:38:00,26.94
4.84568,08/12/2023 04:39:00,26.96
4.84569,08/12/2023 04:40:00,26.99
4.8457,08/12/2023 04:41:00,27.04
4.84571,08/12/2023 04:42:00,27.06
4.84572,08/12/2023 04:43:00,27.09
4.84573,08/12/2023 04:44:00,27.11
4.84575,08/12/2023 04:45:00,27.14
4.84576,08/12/2023 04:46:00,27.19
4.84577,08/12/2023 04:47:00,27.21
4.84578,08/12/2023 04:48:00,27.26
4.84579,08/12/2023 04:49:00,27.28
4.8458,08/12/2023 04:50:00,27.33
4.84582,08/12/2023 04:51:00,27.36
4.84583,08/12/2023 04:52:00,27.41
4.84584,08/12/2023 04:53:00,27.43
4.84585,08/12/2023 04:54:00,27.46
4.84586,08/12/2023 04:55:00,27.48
4.84587,08/12/2023 04:56:00,27.53
4.84589,08/12/2023 04:57:00,27.55
4.8459,08/12/2023 04:58:00,27.58
4.84591,08/12/2023 04:59:00,27.63
4.84592,08/12/2023 05:00:00,27.63
4.84593,08/12/2023 05:01:00,27.65
4.84594,08/12/2023 05:02:00,27.68
4.84596,08/12/2023 05:03:00,27.7
4.84597,08/12/2023 05:04:00,27.73
4.84598,08/12/2023 05:05:00,27.75
4.84599,08/12/2023 05:06:00,27.78
4.846,08/12/2023 05:07:00,27.83
4.84601,08/12/2023 05:08:00,27.85
4.84603,08/12/2023 05:09:00,27.9
4.84604,08/12/2023 05:10:00,27.95
4.84605,08/12/2023 05:11:00,28
4.84606,08/12/2023 05:12:00,28.05
4.84607,08/12/2023 05:13:00,28.07
4.84608,08/12/2023 05:14:00,28.12
4.8461,08/12/2023 05:15:00,28.17
4.84611,08/12/2023 05:16:00,28.22
4.84612,08/12/2023 05:17:00,28.27
4.84613,08/12/2023 05:18:00,28.32
4.84614,08/12/2023 05:19:00,28.37
4.84615,08/12/2023 05:20:00,28.42
4.84617,08/12/2023 05:21:00,28.47
4.84618,08/12/2023 05:22:00,28.52
4.84619,08/12/2023 05:23:00,28.57
4.8462,08/12/2023 05:24:00,28.62
4.84621,08/12/2023 05:25:00,28.64
4.84622,08/12/2023 05:26:00,28.69
4.84624,08/12/2023 05:27:00,28.74
4.84625,08/12/2023 05:28:00,28.79
4.84626,08/12/2023 05:29:00,28.84
4.84627,08/12/2023 05:30:00,28.87
4.84628,08/12/2023 05:31:00,28.92
4.8463,08/12/2023 05:32:00,28.97
4.84631,08/12/2023 05:33:00,28.99
4.84632,08/12/2023 05:34:00,29.02
4.84633,08/12/2023 05:35:00,29.07
4.84634,08/12/2023 05:36:00,29.09
4.84635,08/12/2023 05:37:00,29.11
4.84637,08/12/2023 05:38:00,29.14
4.84638,08/12/2023 05:39:00,29.16
4.84639,08/12/2023 05:40:00,29.21
4.8464,08/12/2023 05:41:00,29.24
4.84641,08/12/2023 05:42:00,29.26
4.84642,08/12/2023 05:43:00,29.29
4.84644,08/12/2023 05:44:00,29.34
4.84645,08/12/2023 05:45:00,29.36
4.84646,08/12/2023 05:46:00,29.41
4.84647,08/12/2023 05:47:00,29.44
4.84648,08/12/2023 05:48:00,29.46
4.84649,08/12/2023 05:49:00,29.49
4.84651,08/12/2023 05:50:00,29.51
4.84652,08/12/2023 05:51:00,29.54
4.84653,08/12/2023 05:52:00,29.56
4.84654,08/12/2023 05:53:00,29.59
4.84655,08/12/2023 05:54:00,29.59
4.84656,08/12/2023 05:55:00,29.61
4.84658,08/12/2023 05:56:00,29.64
4.84659,08/12/2023 05:57:00,29.66
4.8466,08/12/2023 05:58:00,29.66
4.84661,08/12/2023 05:59:00,29.71
4.84662,08/12/2023 06:00:00,29.71
4.84663,08/12/2023 06:01:00,29.74
4.84665,08/12/2023 06:02:00,29.77
4.84666,08/12/2023 06:03:00,29.79
4.84667,08/12/2023 06:04:00,29.84
4.84668,08/12/2023 06:05:00,29.87
4.84669,08/12/2023 06:06:00,29.89
4.8467,08/12/2023 06:07:00,29.92
4.84672,08/12/2023 06:08:00,29.94
4.84673,08/12/2023 06:09:00,29.97
4.84674,08/12/2023 06:10:00,30.02
4.84675,08/12/2023 06:11:00,30.04
4.84676,08/12/2023 06:12:00,30.09
4.84677,08/12/2023 06:13:00,30.12
4.84679,08/12/2023 06:14:00,30.14
4.8468,08/12/2023 06:15:00,30.19
4.84681,08/12/2023 06:16:00,30.24
4.84682,08/12/2023 06:17:00,30.27
4.84683,08/12/2023 06:18:00,30.32
4.84684,08/12/2023 06:19:00,30.34
4.84686,08/12/2023 06:20:00,30.37
4.84687,08/12/2023 06:21:00,30.42
4.84688,08/12/2023 06:22:00,30.44
4.84689,08/12/2023 06:23:00,30.49
4.8469,08/12/2023 06:24:00,30.52
4.84691,08/12/2023 06:25:00,30.57
4.84693,08/12/2023 06:26:00,30.6
4.84694,08/12/2023 06:27:00,30.65
4.84695,08/12/2023 06:28:00,30.67
4.84696,08/12/2023 06:29:00,30.72
4.84697,08/12/2023 06:30:00,30.77
4.84698,08/12/2023 06:31:00,30.8
4.847,08/12/2023 06:32:00,30.85
4.84701,08/12/2023 06:33:00,30.9
4.84702,08/12/2023 06:34:00,30.92
4.84703,08/12/2023 06:35:00,30.98
4.84704,08/12/2023 06:36:00,31
4.84705,08/12/2023 06:37:00,31.05
4.84707,08/12/2023 06:38:00,31.08
4.84708,08/12/2023 06:39:00,31.13
4.84709,08/12/2023 06:40:00,31.18
4.8471,08/12/2023 06:41:00,31.23
4.84711,08/12/2023 06:42:00,31.26
4.84712,08/12/2023 06:43:00,31.31
4.84714,08/12/2023 06:44:00,31.33
4.84715,08/12/2023 06:45:00,31.38
4.84716,08/12/2023 06:46:00,31.43
4.84717,08/12/2023 06:47:00,31.46
4.84718,08/12/2023 06:48:00,31.51
4.84719,08/12/2023 06:49:00,31.56
4.84721,08/12/2023 06:50:00,31.59
4.84722,08/12/2023 06:51:00,31.64
4.84723,08/12/2023 06:52:00,31.69
4.84724,08/12/2023 06:53:00,31.74
4.84725,08/12/2023 06:54:00,31.79
4.84726,08/12/2023 06:55:00,31.84
4.84728,08/12/2023 06:56:00,31.89
4.84729,08/12/2023 06:57:00,31.94
4.8473,08/12/2023 06:58:00,32
4.84731,08/12/2023 06:59:00,32.05
4.84732,08/12/2023 07:00:00,32.1
4.84733,08/12/2023 07:01:00,32.15
4.84735,08/12/2023 07:02:00,32.2
4.84736,08/12/2023 07:03:00,32.25
4.84737,08/12/2023 07:04:00,32.3
4.84738,08/12/2023 07:05:00,32.38
4.84739,08/12/2023 07:06:00,32.43
4.84741,08/12/2023 07:07:00,32.51
4.84742,08/12/2023 07:08:00,32.59
4.84743,08/12/2023 07:09:00,32.66
4.84744,08/12/2023 07:10:00,32.74
4.84745,08/12/2023 07:11:00,32.82
4.84746,08/12/2023 07:12:00,32.9
4.84748,08/12/2023 07:13:00,33
4.84749,08/12/2023 07:14:00,33.08
4.8475,08/12/2023 07:15:00,33.16
4.84751,08/12/2023 07:16:00,33.23
4.84752,08/12/2023 07:17:00,33.31
4.84753,08/12/2023 07:18:00,33.39
4.84755,08/12/2023 07:19:00,33.47
4.84756,08/12/2023 07:20:00,33.55
4.84757,08/12/2023 07:21:00,33.6
4.84758,08/12/2023 07:22:00,33.68
4.84759,08/12/2023 07:23:00,33.76
4.8476,08/12/2023 07:24:00,33.84
4.84762,08/12/2023 07:25:00,33.89
4.84763,08/12/2023 07:26:00,33.97
4.84764,08/12/2023 07:27:00,34.04
4.84765,08/12/2023 07:28:00,34.12
4.84766,08/12/2023 07:29:00,34.2
4.84767,08/12/2023 07:30:00,34.28
4.84769,08/12/2023 07:31:00,34.36
4.8477,08/12/2023 07:32:00,34.47
4.84771,08/12/2023 07:33:00,34.55
4.84772,08/12/2023 07:34:00,34.6
4.84773,08/12/2023 07:35:00,34.7
4.84774,08/12/2023 07:36:00,34.78
4.84776,08/12/2023 07:37:00,34.84
4.84777,08/12/2023 07:38:00,34.92
4.84778,08/12/2023 07:39:00,35.02
4.84779,08/12/2023 07:40:00,35.1
4.8478,08/12/2023 07:41:00,35.18
4.84781,08/12/2023 07:42:00,35.26
4.84783,08/12/2023 07:43:00,35.34
4.84784,08/12/2023 07:44:00,35.39
4.84785,08/12/2023 07:45:00,35.5
4.84786,08/12/2023 07:46:00,35.58
4.84787,08/12/2023 07:47:00,35.66
4.84788,08/12/2023 07:48:00,35.77
4.8479,08/12/2023 07:49:00,35.85
4.84791,08/12/2023 07:50:00,35.93
4.84792,08/12/2023 07:51:00,36.01
4.84793,08/12/2023 07:52:00,36.07
4.84794,08/12/2023 07:53:00,36.15
4.84795,08/12/2023 07:54:00,36.23
4.84797,08/12/2023 07:55:00,36.31
4.84798,08/12/2023 07:56:00,36.42
4.84799,08/12/2023 07:57:00,36.5
4.848,08/12/2023 07:58:00,36.58
4.84801,08/12/2023 07:59:00,36.69
4.84802,08/12/2023 08:00:00,36.77
4.84804,08/12/2023 08:01:00,36.85
4.84805,08/12/2023 08:02:00,36.93
4.84806,08/12/2023 08:03:00,37.04
4.84807,08/12/2023 08:04:00,37.12
4.84808,08/12/2023 08:05:00,37.21
4.84809,08/12/2023 08:06:00,37.26
4.84811,08/12/2023 08:07:00,37.34
4.84812,08/12/2023 08:08:00,37.43
4.84813,08/12/2023 08:09:00,37.48
4.84814,08/12/2023 08:10:00,37.56
4.84815,08/12/2023 08:11:00,37.65
4.84816,08/12/2023 08:12:00,37.73
4.84818,08/12/2023 08:13:00,37.81
4.84819,08/12/2023 08:14:00,37.87
4.8482,08/12/2023 08:15:00,37.95
4.84821,08/12/2023 08:16:00,38.03
4.84822,08/12/2023 08:17:00,38.11
4.84823,08/12/2023 08:18:00,38.17
4.84825,08/12/2023 08:19:00,38.25
4.84826,08/12/2023 08:20:00,38.34
4.84827,08/12/2023 08:21:00,38.42
4.84828,08/12/2023 08:22:00,38.48
4.84829,08/12/2023 08:23:00,38.56
4.8483,08/12/2023 08:24:00,38.62
4.84832,08/12/2023 08:25:00,38.7
4.84833,08/12/2023 08:26:00,38.76
4.84834,08/12/2023 08:27:00,38.84
4.84835,08/12/2023 08:28:00,38.9
4.84836,08/12/2023 08:29:00,38.98
4.84837,08/12/2023 08:30:00,39.04
4.84839,08/12/2023 08:31:00,39.15
4.8484,08/12/2023 08:32:00,39.21
4.84841,08/12/2023 08:33:00,39.29
4.84842,08/12/2023 08:34:00,39.37
4.84843,08/12/2023 08:35:00,39.43
4.84844,08/12/2023 08:36:00,39.52
4.84846,08/12/2023 08:37:00,39.6
4.84847,08/12/2023 08:38:00,39.69
4.84848,08/12/2023 08:39:00,39.74
4.84849,08/12/2023 08:40:00,39.8
4.8485,08/12/2023 08:41:00,39.86
4.84852,08/12/2023 08:42:00,39.94
4.84853,08/12/2023 08:43:00,40.03
4.84854,08/12/2023 08:44:00,40.09
4.84855,08/12/2023 08:45:00,40.17
4.84856,08/12/2023 08:46:00,40.29
4.84857,08/12/2023 08:47:00,40.37
4.84859,08/12/2023 08:48:00,40.46
4.8486,08/12/2023 08:49:00,40.52
4.84861,08/12/2023 08:50:00,40.57
4.84862,08/12/2023 08:51:00,40.6
4.84863,08/12/2023 08:52:00,40.66
4.84864,08/12/2023 08:53:00,40.75
4.84866,08/12/2023 08:54:00,40.8
4.84867,08/12/2023 08:55:00,40.83
4.84868,08/12/2023 08:56:00,40.89
4.84869,08/12/2023 08:57:00,40.95
4.8487,08/12/2023 08:58:00,41.01
4.84871,08/12/2023 08:59:00,41.09
4.84873,08/12/2023 09:00:00,41.15
4.84874,08/12/2023 09:01:00,41.21
4.84875,08/12/2023 09:02:00,41.27
4.84876,08/12/2023 09:03:00,41.3
4.84877,08/12/2023 09:04:00,41.36
4.84878,08/12/2023 09:05:00,41.44
4.8488,08/12/2023 09:06:00,41.5
4.84881,08/12/2023 09:07:00,41.56
4.84882,08/12/2023 09:08:00,41.62
4.84883,08/12/2023 09:09:00,41.68
4.84884,08/12/2023 09:10:00,41.77
4.84885,08/12/2023 09:11:00,41.82
4.84887,08/12/2023 09:12:00,41.88
4.84888,08/12/2023 09:13:00,41.94
4.84889,08/12/2023 09:14:00,42
4.8489,08/12/2023 09:15:00,42.09
4.84891,08/12/2023 09:16:00,42.18
4.84892,08/12/2023 09:17:00,42.27
4.84894,08/12/2023 09:18:00,42.33
4.84895,08/12/2023 09:19:00,42.39
4.84896,08/12/2023 09:20:00,42.42
4.84897,08/12/2023 09:21:00,42.48
4.84898,08/12/2023 09:22:00,42.53
4.84899,08/12/2023 09:23:00,42.59
4.84901,08/12/2023 09:24:00,42.65
4.84902,08/12/2023 09:25:00,42.71
4.84903,08/12/2023 09:26:00,42.77
4.84904,08/12/2023 09:27:00,42.8
4.84905,08/12/2023 09:28:00,42.86
4.84906,08/12/2023 09:29:00,42.89
4.84908,08/12/2023 09:30:00,42.92
4.84909,08/12/2023 09:31:00,42.98
4.8491,08/12/2023 09:32:00,43.01
4.84911,08/12/2023 09:33:00,43.1
4.84912,08/12/2023 09:34:00,43.19
4.84913,08/12/2023 09:35:00,43.22
4.84915,08/12/2023 09:36:00,43.31
4.84916,08/12/2023 09:37:00,43.34
4.84917,08/12/2023 09:38:00,43.37
4.84918,08/12/2023 09:39:00,43.43
4.84919,08/12/2023 09:40:00,43.46
4.8492,08/12/2023 09:41:00,43.53
4.84922,08/12/2023 09:42:00,43.59
4.84923,08/12/2023 09:43:00,43.65
4.84924,08/12/2023 09:44:00,43.71
4.84925,08/12/2023 09:45:00,43.74
4.84926,08/12/2023 09:46:00,43.8
4.84927,08/12/2023 09:47:00,43.86
4.84929,08/12/2023 09:48:00,43.92
4.8493,08/12/2023 09:49:00,43.95
4.84931,08/12/2023 09:50:00,44.01
4.84932,08/12/2023 09:51:00,44.07
4.84933,08/12/2023 09:52:00,44.1
4.84934,08/12/2023 09:53:00,44.17
4.84936,08/12/2023 09:54:00,44.2
4.84937,08/12/2023 09:55:00,44.23
4.84938,08/12/2023 09:56:00,44.29
4.84939,08/12/2023 09:57:00,44.32
4.8494,08/12/2023 09:58:00,44.38
4.84941,08/12/2023 09:59:00,44.41
4.84943,08/12/2023 10:00:00,44.44
4.84944,08/12/2023 10:01:00,44.5
4.84945,08/12/2023 10:02:00,44.53
4.84946,08/12/2023 10:03:00,44.56
4.84947,08/12/2023 10:04:00,44.63
4.84948,08/12/2023 10:05:00,44.69
4.8495,08/12/2023 10:06:00,44.75
4.84951,08/12/2023 10:07:00,44.78
4.84952,08/12/2023 10:08:00,44.81
4.84953,08/12/2023 10:09:00,44.84
4.84954,08/12/2023 10:10:00,44.87
4.84955,08/12/2023 10:11:00,44.91
4.84957,08/12/2023 10:12:00,44.94
4.84958,08/12/2023 10:13:00,44.97
4.84959,08/12/2023 10:14:00,45.03
4.8496,08/12/2023 10:15:00,45.06
4.84961,08/12/2023 10:16:00,45.09
4.84963,08/12/2023 10:17:00,45.15
4.84964,08/12/2023 10:18:00,45.19
4.84965,08/12/2023 10:19:00,45.22
4.84966,08/12/2023 10:20:00,45.22
4.84967,08/12/2023 10:21:00,45.25
4.84968,08/12/2023 10:22:00,45.25
4.8497,08/12/2023 10:23:00,45.31
4.84971,08/12/2023 10:24:00,45.37
4.84972,08/12/2023 10:25:00,45.4
4.84973,08/12/2023 10:26:00,45.47
4.84974,08/12/2023 10:27:00,45.53
4.84975,08/12/2023 10:28:00,45.56
4.84977,08/12/2023 10:29:00,45.62
4.84978,08/12/2023 10:30:00,45.66
4.84979,08/12/2023 10:31:00,45.69
4.8498,08/12/2023 10:32:00,45.72
4.84981,08/12/2023 10:33:00,45.75
4.84982,08/12/2023 10:34:00,45.78
4.84984,08/12/2023 10:35:00,45.81
4.84985,08/12/2023 10:36:00,45.88
4.84986,08/12/2023 10:37:00,45.94
4.84987,08/12/2023 10:38:00,45.97
4.84988,08/12/2023 10:39:00,46
4.84989,08/12/2023 10:40:00,46.04
4.84991,08/12/2023 10:41:00,46.07
4.84992,08/12/2023 10:42:00,46.1
4.84993,08/12/2023 10:43:00,46.13
4.84994,08/12/2023 10:44:00,46.19
4.84995,08/12/2023 10:45:00,46.23
4.84996,08/12/2023 10:46:00,46.29
4.84998,08/12/2023 10:47:00,46.29
4.84999,08/12/2023 10:48:00,46.32
4.85,08/12/2023 10:49:00,46.39
4.85001,08/12/2023 10:50:00,46.45
4.85002,08/12/2023 10:51:00,46.51
4.85003,08/12/2023 10:52:00,46.55
4.85005,08/12/2023 10:53:00,46.58
4.85006,08/12/2023 10:54:00,46.61
4.85007,08/12/2023 10:55:00,46.61
4.85008,08/12/2023 10:56:00,46.67
4.85009,08/12/2023 10:57:00,46.74
4.8501,08/12/2023 10:58:00,46.8
4.85012,08/12/2023 10:59:00,46.83
4.85013,08/12/2023 11:00:00,46.87
4.85014,08/12/2023 11:01:00,46.9
4.85015,08/12/2023 11:02:00,46.93
4.85016,08/12/2023 11:03:00,46.96
4.85017,08/12/2023 11:04:00,47.03
4.85019,08/12/2023 11:05:00,47.06
4.8502,08/12/2023 11:06:00,47.09
4.85021,08/12/2023 11:07:00,47.09
4.85022,08/12/2023 11:08:00,47.09
4.85023,08/12/2023 11:09:00,47.12
4.85024,08/12/2023 11:10:00,47.12
4.85026,08/12/2023 11:11:00,47.16
4.85027,08/12/2023 11:12:00,47.16
4.85028,08/12/2023 11:13:00,47.16
4.85029,08/12/2023 11:14:00,47.19
4.8503,08/12/2023 11:15:00,47.25
4.85031,08/12/2023 11:16:00,47.29
4.85033,08/12/2023 11:17:00,47.32
4.85034,08/12/2023 11:18:00,47.35
4.85035,08/12/2023 11:19:00,47.38
4.85036,08/12/2023 11:20:00,47.42
4.85037,08/12/2023 11:21:00,47.45
4.85038,08/12/2023 11:22:00,47.48
4.8504,08/12/2023 11:23:00,47.48
4.85041,08/12/2023 11:24:00,47.48
4.85042,08/12/2023 11:25:00,47.52
4.85043,08/12/2023 11:26:00,47.52
4.85044,08/12/2023 11:27:00,47.55
4.85045,08/12/2023 11:28:00,47.58
4.85047,08/12/2023 11:29:00,47.58
4.85048,08/12/2023 11:30:00,47.61
4.85049,08/12/2023 11:31:00,47.61
4.8505,08/12/2023 11:32:00,47.65
4.85051,08/12/2023 11:33:00,47.65
4.85052,08/12/2023 11:34:00,47.71
4.85054,08/12/2023 11:35:00,47.74
4.85055,08/12/2023 11:36:00,47.74
4.85056,08/12/2023 11:37:00,47.71
4.85057,08/12/2023 11:38:00,47.71
4.85058,08/12/2023 11:39:00,47.71
4.85059,08/12/2023 11:40:00,47.74
4.85061,08/12/2023 11:41:00,47.74
4.85062,08/12/2023 11:42:00,47.71
4.85063,08/12/2023 11:43:00,47.71
4.85064,08/12/2023 11:44:00,47.71
4.85065,08/12/2023 11:45:00,47.71
4.85066,08/12/2023 11:46:00,47.74
4.85068,08/12/2023 11:47:00,47.74
4.85069,08/12/2023 11:48:00,47.74
4.8507,08/12/2023 11:49:00,47.74
4.85071,08/12/2023 11:50:00,47.74
4.85072,08/12/2023 11:51:00,47.74
4.85074,08/12/2023 11:52:00,47.74
4.85075,08/12/2023 11:53:00,47.71
4.85076,08/12/2023 11:54:00,47.71
4.85077,08/12/2023 11:55:00,47.71
4.85078,08/12/2023 11:56:00,47.71
4.85079,08/12/2023 11:57:00,47.71
4.85081,08/12/2023 11:58:00,47.71
4.85082,08/12/2023 11:59:00,47.71
4.85083,08/12/2023 12:00:00,47.71
4.85084,08/12/2023 12:01:00,47.71
4.85085,08/12/2023 12:02:00,47.74
4.85086,08/12/2023 12:03:00,47.78
4.85088,08/12/2023 12:04:00,47.74
4.85089,08/12/2023 12:05:00,47.71
4.8509,08/12/2023 12:06:00,47.71
4.85091,08/12/2023 12:07:00,47.74
4.85092,08/12/2023 12:08:00,47.74
4.85093,08/12/2023 12:09:00,47.74
4.85095,08/12/2023 12:10:00,47.74
4.85096,08/12/2023 12:11:00,47.71
4.85097,08/12/2023 12:12:00,47.68
4.85098,08/12/2023 12:13:00,47.68
4.85099,08/12/2023 12:14:00,47.68
4.851,08/12/2023 12:15:00,47.68
4.85102,08/12/2023 12:16:00,47.71
4.85103,08/12/2023 12:17:00,47.74
4.85104,08/12/2023 12:18:00,47.78
4.85105,08/12/2023 12:19:00,47.81
4.85106,08/12/2023 12:20:00,47.84
4.85107,08/12/2023 12:21:00,47.84
4.85109,08/12/2023 12:22:00,47.88
4.8511,08/12/2023 12:23:00,47.88
4.85111,08/12/2023 12:24:00,47.84
4.85112,08/12/2023 12:25:00,47.81
4.85113,08/12/2023 12:26:00,47.78
4.85114,08/12/2023 12:27:00,47.78
4.85116,08/12/2023 12:28:00,47.78
4.85117,08/12/2023 12:29:00,47.78
4.85118,08/12/2023 12:30:00,47.81
4.85119,08/12/2023 12:31:00,47.81
4.8512,08/12/2023 12:32:00,47.84
4.85121,08/12/2023 12:33:00,47.84
4.85123,08/12/2023 12:34:00,47.88
4.85124,08/12/2023 12:35:00,47.91
4.85125,08/12/2023 12:36:00,47.91
4.85126,08/12/2023 12:37:00,47.94
4.85127,08/12/2023 12:38:00,47.94
4.85128,08/12/2023 12:39:00,47.97
4.8513,08/12/2023 12:40:00,47.97
4.85131,08/12/2023 12:41:00,47.94
4.85132,08/12/2023 12:42:00,47.94
4.85133,08/12/2023 12:43:00,47.91
4.85134,08/12/2023 12:44:00,47.91
4.85135,08/12/2023 12:45:00,47.91
4.85137,08/12/2023 12:46:00,47.91
4.85138,08/12/2023 12:47:00,47.88
4.85139,08/12/2023 12:48:00,47.84
4.8514,08/12/2023 12:49:00,47.84
4.85141,08/12/2023 12:50:00,47.84
4.85142,08/12/2023 12:51:00,47.81
4.85144,08/12/2023 12:52:00,47.81
4.85145,08/12/2023 12:53:00,47.81
4.85146,08/12/2023 12:54:00,47.81
4.85147,08/12/2023 12:55:00,47.81
4.85148,08/12/2023 12:56:00,47.78
4.85149,08/12/2023 12:57:00,47.78
4.85151,08/12/2023 12:58:00,47.74
4.85152,08/12/2023 12:59:00,47.74
4.85153,08/12/2023 13:00:00,47.74
4.85154,08/12/2023 13:01:00,47.78
4.85155,08/12/2023 13:02:00,47.78
4.85156,08/12/2023 13:03:00,47.81
4.85158,08/12/2023 13:04:00,47.78
4.85159,08/12/2023 13:05:00,47.74
4.8516,08/12/2023 13:06:00,47.68
4.85161,08/12/2023 13:07:00,47.61
4.85162,08/12/2023 13:08:00,47.58
4.85163,08/12/2023 13:09:00,47.58
4.85165,08/12/2023 13:10:00,47.55
4.85166,08/12/2023 13:11:00,47.52
4.85167,08/12/2023 13:12:00,47.52
4.85168,08/12/2023 13:13:00,47.48
4.85169,08/12/2023 13:14:00,47.48
4.8517,08/12/2023 13:15:00,47.48
4.85172,08/12/2023 13:16:00,47.48
4.85173,08/12/2023 13:17:00,47.45
4.85174,08/12/2023 13:18:00,47.45
4.85175,08/12/2023 13:19:00,47.45
4.85176,08/12/2023 13:20:00,47.45
4.85177,08/12/2023 13:21:00,47.45
4.85179,08/12/2023 13:22:00,47.45
4.8518,08/12/2023 13:23:00,47.45
4.85181,08/12/2023 13:24:00,47.42
4.85182,08/12/2023 13:25:00,47.42
4.85183,08/12/2023 13:26:00,47.42
4.85185,08/12/2023 13:27:00,47.38
4.85186,08/12/2023 13:28:00,47.35
4.85187,08/12/2023 13:29:00,47.32
4.85188,08/12/2023 13:30:00,47.32
4.85189,08/12/2023 13:31:00,47.32
4.8519,08/12/2023 13:32:00,47.29
4.85192,08/12/2023 13:33:00,47.29
4.85193,08/12/2023 13:34:00,47.29
4.85194,08/12/2023 13:35:00,47.29
4.85195,08/12/2023 13:36:00,47.29
4.85196,08/12/2023 13:37:00,47.25
4.85197,08/12/2023 13:38:00,47.25
4.85199,08/12/2023 13:39:00,47.22
4.852,08/12/2023 13:40:00,47.22
4.85201,08/12/2023 13:41:00,47.22
4.85202,08/12/2023 13:42:00,47.19
4.85203,08/12/2023 13:43:00,47.16
4.85204,08/12/2023 13:44:00,47.16
4.85206,08/12/2023 13:45:00,47.12
4.85207,08/12/2023 13:46:00,47.06
4.85208,08/12/2023 13:47:00,47.03
4.85209,08/12/2023 13:48:00,47
4.8521,08/12/2023 13:49:00,47
4.85211,08/12/2023 13:50:00,47
4.85213,08/12/2023 13:51:00,47
4.85214,08/12/2023 13:52:00,46.96
4.85215,08/12/2023 13:53:00,46.96
4.85216,08/12/2023 13:54:00,46.93
4.85217,08/12/2023 13:55:00,46.9
4.85218,08/12/2023 13:56:00,46.87
4.8522,08/12/2023 13:57:00,46.83
4.85221,08/12/2023 13:58:00,46.77
4.85222,08/12/2023 13:59:00,46.74
4.85223,08/12/2023 14:00:00,46.71
4.85224,08/12/2023 14:01:00,46.71
4.85225,08/12/2023 14:02:00,46.67
4.85227,08/12/2023 14:03:00,46.64
4.85228,08/12/2023 14:04:00,46.64
4.85229,08/12/2023 14:05:00,46.61
4.8523,08/12/2023 14:06:00,46.61
4.85231,08/12/2023 14:07:00,46.58
4.85232,08/12/2023 14:08:00,46.55
4.85234,08/12/2023 14:09:00,46.51
4.85235,08/12/2023 14:10:00,46.48
4.85236,08/12/2023 14:11:00,46.48
4.85237,08/12/2023 14:12:00,46.45
4.85238,08/12/2023 14:13:00,46.42
4.85239,08/12/2023 14:14:00,46.42
4.85241,08/12/2023 14:15:00,46.39
4.85242,08/12/2023 14:16:00,46.35
4.85243,08/12/2023 14:17:00,46.32
4.85244,08/12/2023 14:18:00,46.29
4.85245,08/12/2023 14:19:00,46.26
4.85246,08/12/2023 14:20:00,46.23
4.85248,08/12/2023 14:21:00,46.19
4.85249,08/12/2023 14:22:00,46.16
4.8525,08/12/2023 14:23:00,46.13
4.85251,08/12/2023 14:24:00,46.1
4.85252,08/12/2023 14:25:00,46.07
4.85253,08/12/2023 14:26:00,46.04
4.85255,08/12/2023 14:27:00,46
4.85256,08/12/2023 14:28:00,45.97
4.85257,08/12/2023 14:29:00,45.94
4.85258,08/12/2023 14:30:00,45.91
4.85259,08/12/2023 14:31:00,45.88
4.8526,08/12/2023 14:32:00,45.85
4.85262,08/12/2023 14:33:00,45.81
4.85263,08/12/2023 14:34:00,45.81
4.85264,08/12/2023 14:35:00,45.75
4.85265,08/12/2023 14:36:00,45.72
4.85266,08/12/2023 14:37:00,45.69
4.85267,08/12/2023 14:38:00,45.62
4.85269,08/12/2023 14:39:00,45.59
4.8527,08/12/2023 14:40:00,45.53
4.85271,08/12/2023 14:41:00,45.5
4.85272,08/12/2023 14:42:00,45.47
4.85273,08/12/2023 14:43:00,45.44
4.85274,08/12/2023 14:44:00,45.37
4.85276,08/12/2023 14:45:00,45.34
4.85277,08/12/2023 14:46:00,45.31
4.85278,08/12/2023 14:47:00,45.28
4.85279,08/12/2023 14:48:00,45.25
4.8528,08/12/2023 14:49:00,45.19
4.85281,08/12/2023 14:50:00,45.15
4.85283,08/12/2023 14:51:00,45.12
4.85284,08/12/2023 14:52:00,45.09
4.85285,08/12/2023 14:53:00,45.06
4.85286,08/12/2023 14:54:00,45
4.85287,08/12/2023 14:55:00,44.97
4.85288,08/12/2023 14:56:00,44.91
4.8529,08/12/2023 14:57:00,44.87
4.85291,08/12/2023 14:58:00,44.81
4.85292,08/12/2023 14:59:00,44.78
4.85293,08/12/2023 15:00:00,44.72
4.85294,08/12/2023 15:01:00,44.69
4.85296,08/12/2023 15:02:00,44.66
4.85297,08/12/2023 15:03:00,44.63
4.85298,08/12/2023 15:04:00,44.56
4.85299,08/12/2023 15:05:00,44.53
4.853,08/12/2023 15:06:00,44.47
4.85301,08/12/2023 15:07:00,44.41
4.85303,08/12/2023 15:08:00,44.38
4.85304,08/12/2023 15:09:00,44.32
4.85305,08/12/2023 15:10:00,44.29
4.85306,08/12/2023 15:11:00,44.23
4.85307,08/12/2023 15:12:00,44.2
4.85308,08/12/2023 15:13:00,44.13
4.8531,08/12/2023 15:14:00,44.1
4.85311,08/12/2023 15:15:00,44.04
4.85312,08/12/2023 15:16:00,44.01
4.85313,08/12/2023 15:17:00,43.95
4.85314,08/12/2023 15:18:00,43.89
4.85315,08/12/2023 15:19:00,43.83
4.85317,08/12/2023 15:20:00,43.8
4.85318,08/12/2023 15:21:00,43.74
4.85319,08/12/2023 15:22:00,43.68
4.8532,08/12/2023 15:23:00,43.65
4.85321,08/12/2023 15:24:00,43.59
4.85322,08/12/2023 15:25:00,43.53
4.85324,08/12/2023 15:26:00,43.46
4.85325,08/12/2023 15:27:00,43.43
4.85326,08/12/2023 15:28:00,43.37
4.85327,08/12/2023 15:29:00,43.31
4.85328,08/12/2023 15:30:00,43.28
4.85329,08/12/2023 15:31:00,43.22
4.85331,08/12/2023 15:32:00,43.16
4.85332,08/12/2023 15:33:00,43.1
4.85333,08/12/2023 15:34:00,43.07
4.85334,08/12/2023 15:35:00,43.01
4.85335,08/12/2023 15:36:00,42.95
4.85336,08/12/2023 15:37:00,42.89
4.85338,08/12/2023 15:38:00,42.83
4.85339,08/12/2023 15:39:00,42.77
4.8534,08/12/2023 15:40:00,42.71
4.85341,08/12/2023 15:41:00,42.65
4.85342,08/12/2023 15:42:00,42.59
4.85343,08/12/2023 15:43:00,42.53
4.85345,08/12/2023 15:44:00,42.48
4.85346,08/12/2023 15:45:00,42.42
4.85347,08/12/2023 15:46:00,42.36
4.85348,08/12/2023 15:47:00,42.3
4.85349,08/12/2023 15:48:00,42.27
4.8535,08/12/2023 15:49:00,42.21
4.85352,08/12/2023 15:50:00,42.15
4.85353,08/12/2023 15:51:00,42.09
4.85354,08/12/2023 15:52:00,42.03
4.85355,08/12/2023 15:53:00,41.97
4.85356,08/12/2023 15:54:00,41.91
4.85357,08/12/2023 15:55:00,41.85
4.85359,08/12/2023 15:56:00,41.8
4.8536,08/12/2023 15:57:00,41.74
4.85361,08/12/2023 15:58:00,41.68
4.85362,08/12/2023 15:59:00,41.62
4.85363,08/12/2023 16:00:00,41.56
4.85364,08/12/2023 16:01:00,41.5
4.85366,08/12/2023 16:02:00,41.44
4.85367,08/12/2023 16:03:00,41.41
4.85368,08/12/2023 16:04:00,41.36
4.85369,08/12/2023 16:05:00,41.3
4.8537,08/12/2023 16:06:00,41.24
4.85371,08/12/2023 16:07:00,41.21
4.85373,08/12/2023 16:08:00,41.15
4.85374,08/12/2023 16:09:00,41.09
4.85375,08/12/2023 16:10:00,41.06
4.85376,08/12/2023 16:11:00,41.01
4.85377,08/12/2023 16:12:00,40.95
4.85378,08/12/2023 16:13:00,40.89
4.8538,08/12/2023 16:14:00,40.86
4.85381,08/12/2023 16:15:00,40.8
4.85382,08/12/2023 16:16:00,40.75
4.85383,08/12/2023 16:17:00,40.69
4.85384,08/12/2023 16:18:00,40.66
4.85385,08/12/2023 16:19:00,40.6
4.85387,08/12/2023 16:20:00,40.54
4.85388,08/12/2023 16:21:00,40.49
4.85389,08/12/2023 16:22:00,40.43
4.8539,08/12/2023 16:23:00,40.4
4.85391,08/12/2023 16:24:00,40.34
4.85392,08/12/2023 16:25:00,40.29
4.85394,08/12/2023 16:26:00,40.23
4.85395,08/12/2023 16:27:00,40.17
4.85396,08/12/2023 16:28:00,40.11
4.85397,08/12/2023 16:29:00,40.09
4.85398,08/12/2023 16:30:00,40.03
4.85399,08/12/2023 16:31:00,39.97
4.85401,08/12/2023 16:32:00,39.94
4.85402,08/12/2023 16:33:00,39.89
4.85403,08/12/2023 16:34:00,39.83
4.85404,08/12/2023 16:35:00,39.8
4.85405,08/12/2023 16:36:00,39.77
4.85407,08/12/2023 16:37:00,39.71
4.85408,08/12/2023 16:38:00,39.69
4.85409,08/12/2023 16:39:00,39.63
4.8541,08/12/2023 16:40:00,39.6
4.85411,08/12/2023 16:41:00,39.57
4.85412,08/12/2023 16:42:00,39.52
4.85414,08/12/2023 16:43:00,39.49
4.85415,08/12/2023 16:44:00,39.43
4.85416,08/12/2023 16:45:00,39.4
4.85417,08/12/2023 16:46:00,39.35
4.85418,08/12/2023 16:47:00,39.32
4.85419,08/12/2023 16:48:00,39.29
4.85421,08/12/2023 16:49:00,39.26
4.85422,08/12/2023 16:50:00,39.21
4.85423,08/12/2023 16:51:00,39.18
4.85424,08/12/2023 16:52:00,39.12
4.85425,08/12/2023 16:53:00,39.09
4.85426,08/12/2023 16:54:00,39.04
4.85428,08/12/2023 16:55:00,39.01
4.85429,08/12/2023 16:56:00,38.95
4.8543,08/12/2023 16:57:00,38.92
4.85431,08/12/2023 16:58:00,38.87
4.85432,08/12/2023 16:59:00,38.84
4.85433,08/12/2023 17:00:00,38.78
4.85435,08/12/2023 17:01:00,38.76
4.85436,08/12/2023 17:02:00,38.73
4.85437,08/12/2023 17:03:00,38.67
4.85438,08/12/2023 17:04:00,38.62
4.85439,08/12/2023 17:05:00,38.59
4.8544,08/12/2023 17:06:00,38.53
4.85442,08/12/2023 17:07:00,38.48
4.85443,08/12/2023 17:08:00,38.42
4.85444,08/12/2023 17:09:00,38.37
4.85445,08/12/2023 17:10:00,38.31
4.85446,08/12/2023 17:11:00,38.25
4.85447,08/12/2023 17:12:00,38.2
4.85449,08/12/2023 17:13:00,38.14
4.8545,08/12/2023 17:14:00,38.11
4.85451,08/12/2023 17:15:00,38.06
4.85452,08/12/2023 17:16:00,38
4.85453,08/12/2023 17:17:00,37.98
4.85454,08/12/2023 17:18:00,37.92
4.85456,08/12/2023 17:19:00,37.89
4.85457,08/12/2023 17:20:00,37.84
4.85458,08/12/2023 17:21:00,37.81
4.85459,08/12/2023 17:22:00,37.76
4.8546,08/12/2023 17:23:00,37.73
4.85461,08/12/2023 17:24:00,37.67
4.85463,08/12/2023 17:25:00,37.62
4.85464,08/12/2023 17:26:00,37.59
4.85465,08/12/2023 17:27:00,37.56
4.85466,08/12/2023 17:28:00,37.51
4.85467,08/12/2023 17:29:00,37.48
4.85468,08/12/2023 17:30:00,37.45
4.8547,08/12/2023 17:31:00,37.43
4.85471,08/12/2023 17:32:00,37.4
4.85472,08/12/2023 17:33:00,37.37
4.85473,08/12/2023 17:34:00,37.34
4.85474,08/12/2023 17:35:00,37.32
4.85475,08/12/2023 17:36:00,37.26
4.85477,08/12/2023 17:37:00,37.21
4.85478,08/12/2023 17:38:00,37.15
4.85479,08/12/2023 17:39:00,37.1
4.8548,08/12/2023 17:40:00,37.07
4.85481,08/12/2023 17:41:00,37.01
4.85482,08/12/2023 17:42:00,36.96
4.85484,08/12/2023 17:43:00,36.93
4.85485,08/12/2023 17:44:00,36.88
4.85486,08/12/2023 17:45:00,36.85
4.85487,08/12/2023 17:46:00,36.8
4.85488,08/12/2023 17:47:00,36.77
4.85489,08/12/2023 17:48:00,36.74
4.85491,08/12/2023 17:49:00,36.71
4.85492,08/12/2023 17:50:00,36.66
4.85493,08/12/2023 17:51:00,36.63
4.85494,08/12/2023 17:52:00,36.58
4.85495,08/12/2023 17:53:00,36.55
4.85496,08/12/2023 17:54:00,36.52
4.85498,08/12/2023 17:55:00,36.47
4.85499,08/12/2023 17:56:00,36.47
4.855,08/12/2023 17:57:00,36.42
4.85501,08/12/2023 17:58:00,36.39
4.85502,08/12/2023 17:59:00,36.36
4.85503,08/12/2023 18:00:00,36.34
4.85505,08/12/2023 18:01:00,36.31
4.85506,08/12/2023 18:02:00,36.28
4.85507,08/12/2023 18:03:00,36.23
4.85508,08/12/2023 18:04:00,36.2
4.85509,08/12/2023 18:05:00,36.17
4.8551,08/12/2023 18:06:00,36.15
4.85512,08/12/2023 18:07:00,36.12
4.85513,08/12/2023 18:08:00,36.09
4.85514,08/12/2023 18:09:00,36.04
4.85515,08/12/2023 18:10:00,36.01
4.85516,08/12/2023 18:11:00,35.98
4.85518,08/12/2023 18:12:00,35.96
4.85519,08/12/2023 18:13:00,35.93
4.8552,08/12/2023 18:14:00,35.9
4.85521,08/12/2023 18:15:00,35.88
4.85522,08/12/2023 18:16:00,35.82
4.85523,08/12/2023 18:17:00,35.8
4.85525,08/12/2023 18:18:00,35.77
4.85526,08/12/2023 18:19:00,35.72
4.85527,08/12/2023 18:20:00,35.69
4.85528,08/12/2023 18:21:00,35.66
4.85529,08/12/2023 18:22:00,35.64
4.8553,08/12/2023 18:23:00,35.61
4.85532,08/12/2023 18:24:00,35.56
4.85533,08/12/2023 18:25:00,35.53
4.85534,08/12/2023 18:26:00,35.5
4.85535,08/12/2023 18:27:00,35.48
4.85536,08/12/2023 18:28:00,35.45
4.85537,08/12/2023 18:29:00,35.42
4.85539,08/12/2023 18:30:00,35.39
4.8554,08/12/2023 18:31:00,35.37
4.85541,08/12/2023 18:32:00,35.31
4.85542,08/12/2023 18:33:00,35.29
4.85543,08/12/2023 18:34:00,35.26
4.85544,08/12/2023 18:35:00,35.23
4.85546,08/12/2023 18:36:00,35.21
4.85547,08/12/2023 18:37:00,35.18
4.85548,08/12/2023 18:38:00,35.16
4.85549,08/12/2023 18:39:00,35.13
4.8555,08/12/2023 18:40:00,35.1
4.85551,08/12/2023 18:41:00,35.08
4.85553,08/12/2023 18:42:00,35.02
4.85554,08/12/2023 18:43:00,35
4.85555,08/12/2023 18:44:00,34.97
4.85556,08/12/2023 18:45:00,34.94
4.85557,08/12/2023 18:46:00,34.92
4.85558,08/12/2023 18:47:00,34.89
4.8556,08/12/2023 18:48:00,34.86
4.85561,08/12/2023 18:49:00,34.84
4.85562,08/12/2023 18:50:00,34.81
4.85563,08/12/2023 18:51:00,34.78
4.85564,08/12/2023 18:52:00,34.76
4.85565,08/12/2023 18:53:00,34.73
4.85567,08/12/2023 18:54:00,34.7
4.85568,08/12/2023 18:55:00,34.65
4.85569,08/12/2023 18:56:00,34.62
4.8557,08/12/2023 18:57:00,34.6
4.85571,08/12/2023 18:58:00,34.57
4.85572,08/12/2023 18:59:00,34.55
4.85574,08/12/2023 19:00:00,34.52
4.85575,08/12/2023 19:01:00,34.49
4.85576,08/12/2023 19:02:00,34.47
4.85577,08/12/2023 19:03:00,34.41
4.85578,08/12/2023 19:04:00,34.39
4.85579,08/12/2023 19:05:00,34.36
4.85581,08/12/2023 19:06:00,34.33
4.85582,08/12/2023 19:07:00,34.31
4.85583,08/12/2023 19:08:00,34.28
4.85584,08/12/2023 19:09:00,34.26
4.85585,08/12/2023 19:10:00,34.23
4.85586,08/12/2023 19:11:00,34.2
4.85588,08/12/2023 19:12:00,34.18
4.85589,08/12/2023 19:13:00,34.18
4.8559,08/12/2023 19:14:00,34.15
4.85591,08/12/2023 19:15:00,34.12
4.85592,08/12/2023 19:16:00,34.1
4.85593,08/12/2023 19:17:00,34.07
4.85595,08/12/2023 19:18:00,34.04
4.85596,08/12/2023 19:19:00,34.02
4.85597,08/12/2023 19:20:00,33.99
4.85598,08/12/2023 19:21:00,33.97
4.85599,08/12/2023 19:22:00,33.91
4.856,08/12/2023 19:23:00,33.89
4.85602,08/12/2023 19:24:00,33.86
4.85603,08/12/2023 19:25:00,33.84
4.85604,08/12/2023 19:26:00,33.81
4.85605,08/12/2023 19:27:00,33.78
4.85606,08/12/2023 19:28:00,33.76
4.85607,08/12/2023 19:29:00,33.73
4.85609,08/12/2023 19:30:00,33.7
4.8561,08/12/2023 19:31:00,33.68
4.85611,08/12/2023 19:32:00,33.65
4.85612,08/12/2023 19:33:00,33.63
4.85613,08/12/2023 19:34:00,33.6
4.85614,08/12/2023 19:35:00,33.57
4.85616,08/12/2023 19:36:00,33.55
4.85617,08/12/2023 19:37:00,33.5
4.85618,08/12/2023 19:38:00,33.47
4.85619,08/12/2023 19:39:00,33.44
4.8562,08/12/2023 19:40:00,33.42
4.85621,08/12/2023 19:41:00,33.39
4.85623,08/12/2023 19:42:00,33.39
4.85624,08/12/2023 19:43:00,33.34
4.85625,08/12/2023 19:44:00,33.34
4.85626,08/12/2023 19:45:00,33.29
4.85627,08/12/2023 19:46:00,33.26
4.85629,08/12/2023 19:47:00,33.23
4.8563,08/12/2023 19:48:00,33.21
4.85631,08/12/2023 19:49:00,33.18
4.85632,08/12/2023 19:50:00,33.18
4.85633,08/12/2023 19:51:00,33.16
4.85634,08/12/2023 19:52:00,33.13
4.85636,08/12/2023 19:53:00,33.13
4.85637,08/12/2023 19:54:00,33.11
4.85638,08/12/2023 19:55:00,33.08
4.85639,08/12/2023 19:56:00,33.08
4.8564,08/12/2023 19:57:00,33.05
4.85641,08/12/2023 19:58:00,33.03
4.85643,08/12/2023 19:59:00,33
4.85644,08/12/2023 20:00:00,32.98
4.85645,08/12/2023 20:01:00,32.98
4.85646,08/12/2023 20:02:00,32.95
4.85647,08/12/2023 20:03:00,32.92
4.85648,08/12/2023 20:04:00,32.9
4.8565,08/12/2023 20:05:00,32.87
4.85651,08/12/2023 20:06:00,32.85
4.85652,08/12/2023 20:07:00,32.82
4.85653,08/12/2023 20:08:00,32.79
4.85654,08/12/2023 20:09:00,32.77
4.85655,08/12/2023 20:10:00,32.77
4.85657,08/12/2023 20:11:00,32.74
4.85658,08/12/2023 20:12:00,32.72
4.85659,08/12/2023 20:13:00,32.69
4.8566,08/12/2023 20:14:00,32.66
4.85661,08/12/2023 20:15:00,32.64
4.85662,08/12/2023 20:16:00,32.61
4.85664,08/12/2023 20:17:00,32.59
4.85665,08/12/2023 20:18:00,32.56
4.85666,08/12/2023 20:19:00,32.54
4.85667,08/12/2023 20:20:00,32.51
4.85668,08/12/2023 20:21:00,32.48
4.85669,08/12/2023 20:22:00,32.46
4.85671,08/12/2023 20:23:00,32.46
4.85672,08/12/2023 20:24:00,32.43
4.85673,08/12/2023 20:25:00,32.41
4.85674,08/12/2023 20:26:00,32.38
4.85675,08/12/2023 20:27:00,32.36
4.85676,08/12/2023 20:28:00,32.33
4.85678,08/12/2023 20:29:00,32.3
4.85679,08/12/2023 20:30:00,32.28
4.8568,08/12/2023 20:31:00,32.25
4.85681,08/12/2023 20:32:00,32.23
4.85682,08/12/2023 20:33:00,32.23
4.85683,08/12/2023 20:34:00,32.2
4.85685,08/12/2023 20:35:00,32.2
4.85686,08/12/2023 20:36:00,32.18
4.85687,08/12/2023 20:37:00,32.18
4.85688,08/12/2023 20:38:00,32.15
4.85689,08/12/2023 20:39:00,32.15
4.8569,08/12/2023 20:40:00,32.12
4.85692,08/12/2023 20:41:00,32.1
4.85693,08/12/2023 20:42:00,32.1
4.85694,08/12/2023 20:43:00,32.07
4.85695,08/12/2023 20:44:00,32.05
4.85696,08/12/2023 20:45:00,32.02
4.85697,08/12/2023 20:46:00,32
4.85699,08/12/2023 20:47:00,31.97
4.857,08/12/2023 20:48:00,31.94
4.85701,08/12/2023 20:49:00,31.92
4.85702,08/12/2023 20:50:00,31.89
4.85703,08/12/2023 20:51:00,31.87
4.85704,08/12/2023 20:52:00,31.87
4.85706,08/12/2023 20:53:00,31.84
4.85707,08/12/2023 20:54:00,31.82
4.85708,08/12/2023 20:55:00,31.79
4.85709,08/12/2023 20:56:00,31.77
4.8571,08/12/2023 20:57:00,31.74
4.85711,08/12/2023 20:58:00,31.74
4.85713,08/12/2023 20:59:00,31.71
4.85714,08/12/2023 21:00:00,31.69
4.85715,08/12/2023 21:01:00,31.66
4.85716,08/12/2023 21:02:00,31.64
4.85717,08/12/2023 21:03:00,31.61
4.85718,08/12/2023 21:04:00,31.59
4.8572,08/12/2023 21:05:00,31.56
4.85721,08/12/2023 21:06:00,31.54
4.85722,08/12/2023 21:07:00,31.51
4.85723,08/12/2023 21:08:00,31.48
4.85724,08/12/2023 21:09:00,31.46
4.85725,08/12/2023 21:10:00,31.43
4.85727,08/12/2023 21:11:00,31.43
4.85728,08/12/2023 21:12:00,31.41
4.85729,08/12/2023 21:13:00,31.41
4.8573,08/12/2023 21:14:00,31.38
4.85731,08/12/2023 21:15:00,31.38
4.85732,08/12/2023 21:16:00,31.36
4.85734,08/12/2023 21:17:00,31.36
4.85735,08/12/2023 21:18:00,31.33
4.85736,08/12/2023 21:19:00,31.33
4.85737,08/12/2023 21:20:00,31.31
4.85738,08/12/2023 21:21:00,31.28
4.8574,08/12/2023 21:22:00,31.26
4.85741,08/12/2023 21:23:00,31.26
4.85742,08/12/2023 21:24:00,31.23
4.85743,08/12/2023 21:25:00,31.2
4.85744,08/12/2023 21:26:00,31.18
4.85745,08/12/2023 21:27:00,31.18
4.85747,08/12/2023 21:28:00,31.15
4.85748,08/12/2023 21:29:00,31.13
4.85749,08/12/2023 21:30:00,31.1
4.8575,08/12/2023 21:31:00,31.08
4.85751,08/12/2023 21:32:00,31.08
4.85752,08/12/2023 21:33:00,31.05
4.85754,08/12/2023 21:34:00,31.03
4.85755,08/12/2023 21:35:00,31.03
4.85756,08/12/2023 21:36:00,31
4.85757,08/12/2023 21:37:00,30.98
4.85758,08/12/2023 21:38:00,30.98
4.85759,08/12/2023 21:39:00,30.95
4.85761,08/12/2023 21:40:00,30.92
4.85762,08/12/2023 21:41:00,30.92
4.85763,08/12/2023 21:42:00,30.9
4.85764,08/12/2023 21:43:00,30.87
4.85765,08/12/2023 21:44:00,30.85
4.85766,08/12/2023 21:45:00,30.82
4.85768,08/12/2023 21:46:00,30.82
4.85769,08/12/2023 21:47:00,30.8
4.8577,08/12/2023 21:48:00,30.77
4.85771,08/12/2023 21:49:00,30.75
4.85772,08/12/2023 21:50:00,30.75
4.85773,08/12/2023 21:51:00,30.72
4.85775,08/12/2023 21:52:00,30.7
4.85776,08/12/2023 21:53:00,30.7
4.85777,08/12/2023 21:54:00,30.67
4.85778,08/12/2023 21:55:00,30.65
4.85779,08/12/2023 21:56:00,30.62
4.8578,08/12/2023 21:57:00,30.6
4.85782,08/12/2023 21:58:00,30.6
4.85783,08/12/2023 21:59:00,30.57
4.85784,08/12/2023 22:00:00,30.55
4.85785,08/12/2023 22:01:00,30.52
4.85786,08/12/2023 22:02:00,30.52
4.85787,08/12/2023 22:03:00,30.49
4.85789,08/12/2023 22:04:00,30.47
4.8579,08/12/2023 22:05:00,30.47
4.85791,08/12/2023 22:06:00,30.44
4.85792,08/12/2023 22:07:00,30.44
4.85793,08/12/2023 22:08:00,30.42
4.85794,08/12/2023 22:09:00,30.42
4.85796,08/12/2023 22:10:00,30.39
4.85797,08/12/2023 22:11:00,30.37
4.85798,08/12/2023 22:12:00,30.37
4.85799,08/12/2023 22:13:00,30.34
4.858,08/12/2023 22:14:00,30.32
4.85801,08/12/2023 22:15:00,30.32
4.85803,08/12/2023 22:16:00,30.29
4.85804,08/12/2023 22:17:00,30.27
4.85805,08/12/2023 22:18:00,30.24
4.85806,08/12/2023 22:19:00,30.22
4.85807,08/12/2023 22:20:00,30.19
4.85808,08/12/2023 22:21:00,30.17
4.8581,08/12/2023 22:22:00,30.14
4.85811,08/12/2023 22:23:00,30.14
4.85812,08/12/2023 22:24:00,30.12
4.85813,08/12/2023 22:25:00,30.09
4.85814,08/12/2023 22:26:00,30.07
4.85815,08/12/2023 22:27:00,30.07
4.85817,08/12/2023 22:28:00,30.04
4.85818,08/12/2023 22:29:00,30.02
4.85819,08/12/2023 22:30:00,29.99
4.8582,08/12/2023 22:31:00,29.97
4.85821,08/12/2023 22:32:00,29.94
4.85822,08/12/2023 22:33:00,29.94
4.85824,08/12/2023 22:34:00,29.92
4.85825,08/12/2023 22:35:00,29.92
4.85826,08/12/2023 22:36:00,29.89
4.85827,08/12/2023 22:37:00,29.87
4.85828,08/12/2023 22:38:00,29.84
4.85829,08/12/2023 22:39:00,29.84
4.85831,08/12/2023 22:40:00,29.82
4.85832,08/12/2023 22:41:00,29.82
4.85833,08/12/2023 22:42:00,29.79
4.85834,08/12/2023 22:43:00,29.79
4.85835,08/12/2023 22:44:00,29.77
4.85836,08/12/2023 22:45:00,29.74
4.85838,08/12/2023 22:46:00,29.74
4.85839,08/12/2023 22:47:00,29.71
4.8584,08/12/2023 22:48:00,29.71
4.85841,08/12/2023 22:49:00,29.69
4.85842,08/12/2023 22:50:00,29.69
4.85843,08/12/2023 22:51:00,29.66
4.85845,08/12/2023 22:52:00,29.66
4.85846,08/12/2023 22:53:00,29.64
4.85847,08/12/2023 22:54:00,29.61
4.85848,08/12/2023 22:55:00,29.61
4.85849,08/12/2023 22:56:00,29.59
4.85851,08/12/2023 22:57:00,29.59
4.85852,08/12/2023 22:58:00,29.56
4.85853,08/12/2023 22:59:00,29.56
4.85854,08/12/2023 23:00:00,29.54
4.85855,08/12/2023 23:01:00,29.51
4.85856,08/12/2023 23:02:00,29.51
4.85858,08/12/2023 23:03:00,29.49
4.85859,08/12/2023 23:04:00,29.46
4.8586,08/12/2023 23:05:00,29.46
4.85861,08/12/2023 23:06:00,29.44
4.85862,08/12/2023 23:07:00,29.41
4.85863,08/12/2023 23:08:00,29.39
4.85865,08/12/2023 23:09:00,29.36
4.85866,08/12/2023 23:10:00,29.36
4.85867,08/12/2023 23:11:00,29.34
4.85868,08/12/2023 23:12:00,29.34
4.85869,08/12/2023 23:13:00,29.31
4.8587,08/12/2023 23:14:00,29.29
4.85872,08/12/2023 23:15:00,29.29
4.85873,08/12/2023 23:16:00,29.26
4.85874,08/12/2023 23:17:00,29.24
4.85875,08/12/2023 23:18:00,29.24
4.85876,08/12/2023 23:19:00,29.21
4.85877,08/12/2023 23:20:00,29.21
4.85879,08/12/2023 23:21:00,29.21
4.8588,08/12/2023 23:22:00,29.21
4.85881,08/12/2023 23:23:00,29.19
4.85882,08/12/2023 23:24:00,29.19
4.85883,08/12/2023 23:25:00,29.16
4.85884,08/12/2023 23:26:00,29.14
4.85886,08/12/2023 23:27:00,29.14
4.85887,08/12/2023 23:28:00,29.11
4.85888,08/12/2023 23:29:00,29.09
4.85889,08/12/2023 23:30:00,29.07
4.8589,08/12/2023 23:31:00,29.04
4.85891,08/12/2023 23:32:00,29.02
4.85893,08/12/2023 23:33:00,28.99
4.85894,08/12/2023 23:34:00,28.97
4.85895,08/12/2023 23:35:00,28.97
4.85896,08/12/2023 23:36:00,28.97
4.85897,08/12/2023 23:37:00,28.97
4.85898,08/12/2023 23:38:00,28.97
4.859,08/12/2023 23:39:00,28.94
4.85901,08/12/2023 23:40:00,28.94
4.85902,08/12/2023 23:41:00,28.94
4.85903,08/12/2023 23:42:00,28.92
4.85904,08/12/2023 23:43:00,28.92
4.85905,08/12/2023 23:44:00,28.92
4.85907,08/12/2023 23:45:00,28.89
4.85908,08/12/2023 23:46:00,28.87
4.85909,08/12/2023 23:47:00,28.87
4.8591,08/12/2023 23:48:00,28.84
4.85911,08/12/2023 23:49:00,28.82
4.85912,08/12/2023 23:50:00,28.82
4.85914,08/12/2023 23:51:00,28.79
4.85915,08/12/2023 23:52:00,28.77
4.85916,08/12/2023 23:53:00,28.74
4.85917,08/12/2023 23:54:00,28.72
4.85918,08/12/2023 23:55:00,28.72
4.85919,08/12/2023 23:56:00,28.69
4.85921,08/12/2023 23:57:00,28.67
4.85922,08/12/2023 23:58:00,28.67
4.85923,08/12/2023 23:59:00,28.64
4.85924,08/13/2023 00:00:00,28.64
4.85925,08/13/2023 00:01:00,28.62
4.85926,08/13/2023 00:02:00,28.62
4.85928,08/13/2023 00:03:00,28.62
4.85929,08/13/2023 00:04:00,28.59
4.8593,08/13/2023 00:05:00,28.59
4.85931,08/13/2023 00:06:00,28.59
4.85932,08/13/2023 00:07:00,28.59
4.85933,08/13/2023 00:08:00,28.57
4.85935,08/13/2023 00:09:00,28.57
4.85936,08/13/2023 00:10:00,28.57
4.85937,08/13/2023 00:11:00,28.54
4.85938,08/13/2023 00:12:00,28.54
4.85939,08/13/2023 00:13:00,28.54
4.8594,08/13/2023 00:14:00,28.52
4.85942,08/13/2023 00:15:00,28.52
4.85943,08/13/2023 00:16:00,28.52
4.85944,08/13/2023 00:17:00,28.49
4.85945,08/13/2023 00:18:00,28.47
4.85946,08/13/2023 00:19:00,28.47
4.85947,08/13/2023 00:20:00,28.47
4.85949,08/13/2023 00:21:00,28.44
4.8595,08/13/2023 00:22:00,28.44
4.85951,08/13/2023 00:23:00,28.42
4.85952,08/13/2023 00:24:00,28.42
4.85953,08/13/2023 00:25:00,28.39
4.85954,08/13/2023 00:26:00,28.39
4.85956,08/13/2023 00:27:00,28.37
4.85957,08/13/2023 00:28:00,28.37
4.85958,08/13/2023 00:29:00,28.34
4.85959,08/13/2023 00:30:00,28.32
4.8596,08/13/2023 00:31:00,28.3
4.85962,08/13/2023 00:32:00,28.27
4.85963,08/13/2023 00:33:00,28.25
4.85964,08/13/2023 00:34:00,28.22
4.85965,08/13/2023 00:35:00,28.22
4.85966,08/13/2023 00:36:00,28.2
4.85967,08/13/2023 00:37:00,28.2
4.85969,08/13/2023 00:38:00,28.2
4.8597,08/13/2023 00:39:00,28.17
4.85971,08/13/2023 00:40:00,28.17
4.85972,08/13/2023 00:41:00,28.15
4.85973,08/13/2023 00:42:00,28.15
4.85974,08/13/2023 00:43:00,28.12
4.85976,08/13/2023 00:44:00,28.12
4.85977,08/13/2023 00:45:00,28.12
4.85978,08/13/2023 00:46:00,28.1
4.85979,08/13/2023 00:47:00,28.1
4.8598,08/13/2023 00:48:00,28.07
4.85981,08/13/2023 00:49:00,28.07
4.85983,08/13/2023 00:50:00,28.05
4.85984,08/13/2023 00:51:00,28.05
4.85985,08/13/2023 00:52:00,28.02
4.85986,08/13/2023 00:53:00,28.02
4.85987,08/13/2023 00:54:00,28
4.85988,08/13/2023 00:55:00,28
4.8599,08/13/2023 00:56:00,27.97
4.85991,08/13/2023 00:57:00,27.97
4.85992,08/13/2023 00:58:00,27.97
4.85993,08/13/2023 00:59:00,27.95
4.85994,08/13/2023 01:00:00,27.92
4.85995,08/13/2023 01:01:00,27.92
4.85997,08/13/2023 01:02:00,27.92
4.85998,08/13/2023 01:03:00,27.9
4.85999,08/13/2023 01:04:00,27.9
4.86,08/13/2023 01:05:00,27.87
4.86001,08/13/2023 01:06:00,27.85
4.86002,08/13/2023 01:07:00,27.85
4.86004,08/13/2023 01:08:00,27.83
4.86005,08/13/2023 01:09:00,27.8
4.86006,08/13/2023 01:10:00,27.8
4.86007,08/13/2023 01:11:00,27.8
4.86008,08/13/2023 01:12:00,27.78
4.86009,08/13/2023 01:13:00,27.78
4.86011,08/13/2023 01:14:00,27.75
4.86012,08/13/2023 01:15:00,27.75
4.86013,08/13/2023 01:16:00,27.73
4.86014,08/13/2023 01:17:00,27.73
4.86015,08/13/2023 01:18:00,27.7
4.86016,08/13/2023 01:19:00,27.7
4.86018,08/13/2023 01:20:00,27.68
4.86019,08/13/2023 01:21:00,27.68
4.8602,08/13/2023 01:22:00,27.65
4.86021,08/13/2023 01:23:00,27.65
4.86022,08/13/2023 01:24:00,27.63
4.86023,08/13/2023 01:25:00,27.63
4.86025,08/13/2023 01:26:00,27.63
4.86026,08/13/2023 01:27:00,27.6
4.86027,08/13/2023 01:28:00,27.6
4.86028,08/13/2023 01:29:00,27.58
4.86029,08/13/2023 01:30:00,27.58
4.8603,08/13/2023 01:31:00,27.55
4.86032,08/13/2023 01:32:00,27.55
4.86033,08/13/2023 01:33:00,27.55
4.86034,08/13/2023 01:34:00,27.53
4.86035,08/13/2023 01:35:00,27.51
4.86036,08/13/2023 01:36:00,27.51
4.86037,08/13/2023 01:37:00,27.48
4.86039,08/13/2023 01:38:00,27.48
4.8604,08/13/2023 01:39:00,27.46
4.86041,08/13/2023 01:40:00,27.43
4.86042,08/13/2023 01:41:00,27.43
4.86043,08/13/2023 01:42:00,27.41
4.86044,08/13/2023 01:43:00,27.41
4.86046,08/13/2023 01:44:00,27.38
4.86047,08/13/2023 01:45:00,27.38
4.86048,08/13/2023 01:46:00,27.38
4.86049,08/13/2023 01:47:00,27.36
4.8605,08/13/2023 01:48:00,27.36
4.86051,08/13/2023 01:49:00,27.33
4.86053,08/13/2023 01:50:00,27.33
4.86054,08/13/2023 01:51:00,27.33
4.86055,08/13/2023 01:52:00,27.33
4.86056,08/13/2023 01:53:00,27.33
4.86057,08/13/2023 01:54:00,27.33
4.86058,08/13/2023 01:55:00,27.33
4.8606,08/13/2023 01:56:00,27.31
4.86061,08/13/2023 01:57:00,27.31
4.86062,08/13/2023 01:58:00,27.31
4.86063,08/13/2023 01:59:00,27.28
4.86064,08/13/2023 02:00:00,27.28
4.86065,08/13/2023 02:01:00,27.26
4.86067,08/13/2023 02:02:00,27.26
4.86068,08/13/2023 02:03:00,27.23
4.86069,08/13/2023 02:04:00,27.23
4.8607,08/13/2023 02:05:00,27.21
4.86071,08/13/2023 02:06:00,27.21
4.86073,08/13/2023 02:07:00,27.19
4.86074,08/13/2023 02:08:00,27.19
4.86075,08/13/2023 02:09:00,27.16
4.86076,08/13/2023 02:10:00,27.14
4.86077,08/13/2023 02:11:00,27.14
4.86078,08/13/2023 02:12:00,27.11
4.8608,08/13/2023 02:13:00,27.11
4.86081,08/13/2023 02:14:00,27.11
4.86082,08/13/2023 02:15:00,27.09
4.86083,08/13/2023 02:16:00,27.09
4.86084,08/13/2023 02:17:00,27.09
4.86085,08/13/2023 02:18:00,27.09
4.86087,08/13/2023 02:19:00,27.06
4.86088,08/13/2023 02:20:00,27.04
4.86089,08/13/2023 02:21:00,27.04
4.8609,08/13/2023 02:22:00,27.01
4.86091,08/13/2023 02:23:00,27.01
4.86092,08/13/2023 02:24:00,26.99
4.86094,08/13/2023 02:25:00,26.99
4.86095,08/13/2023 02:26:00,26.96
4.86096,08/13/2023 02:27:00,26.96
4.86097,08/13/2023 02:28:00,26.94
4.86098,08/13/2023 02:29:00,26.94
4.86099,08/13/2023 02:30:00,26.96
4.86101,08/13/2023 02:31:00,26.94
4.86102,08/13/2023 02:32:00,26.94
4.86103,08/13/2023 02:33:00,26.94
4.86104,08/13/2023 02:34:00,26.92
4.86105,08/13/2023 02:35:00,26.89
4.86106,08/13/2023 02:36:00,26.87
4.86108,08/13/2023 02:37:00,26.84
4.86109,08/13/2023 02:38:00,26.82
4.8611,08/13/2023 02:39:00,26.82
4.86111,08/13/2023 02:40:00,26.82
4.86112,08/13/2023 02:41:00,26.79
4.86113,08/13/2023 02:42:00,26.79
4.86115,08/13/2023 02:43:00,26.79
4.86116,08/13/2023 02:44:00,26.77
4.86117,08/13/2023 02:45:00,26.77
4.86118,08/13/2023 02:46:00,26.77
4.86119,08/13/2023 02:47:00,26.77
4.8612,08/13/2023 02:48:00,26.74
4.86122,08/13/2023 02:49:00,26.74
4.86123,08/13/2023 02:50:00,26.74
4.86124,08/13/2023 02:51:00,26.72
4.86125,08/13/2023 02:52:00,26.72
4.86126,08/13/2023 02:53:00,26.72
4.86127,08/13/2023 02:54:00,26.72
4.86129,08/13/2023 02:55:00,26.72
4.8613,08/13/2023 02:56:00,26.7
4.86131,08/13/2023 02:57:00,26.7
4.86132,08/13/2023 02:58:00,26.7
4.86133,08/13/2023 02:59:00,26.67
4.86134,08/13/2023 03:00:00,26.65
4.86136,08/13/2023 03:01:00,26.65
4.86137,08/13/2023 03:02:00,26.65
4.86138,08/13/2023 03:03:00,26.65
4.86139,08/13/2023 03:04:00,26.62
4.8614,08/13/2023 03:05:00,26.62
4.86141,08/13/2023 03:06:00,26.62
4.86143,08/13/2023 03:07:00,26.6
4.86144,08/13/2023 03:08:00,26.6
4.86145,08/13/2023 03:09:00,26.6
4.86146,08/13/2023 03:10:00,26.6
4.86147,08/13/2023 03:11:00,26.6
4.86148,08/13/2023 03:12:00,26.6
4.8615,08/13/2023 03:13:00,26.6
4.86151,08/13/2023 03:14:00,26.6
4.86152,08/13/2023 03:15:00,26.62
4.86153,08/13/2023 03:16:00,26.62
4.86154,08/13/2023 03:17:00,26.62
4.86155,08/13/2023 03:18:00,26.6
4.86157,08/13/2023 03:19:00,26.6
4.86158,08/13/2023 03:20:00,26.6
4.86159,08/13/2023 03:21:00,26.57
4.8616,08/13/2023 03:22:00,26.57
4.86161,08/13/2023 03:23:00,26.57
4.86162,08/13/2023 03:24:00,26.57
4.86164,08/13/2023 03:25:00,26.57
4.86165,08/13/2023 03:26:00,26.57
4.86166,08/13/2023 03:27:00,26.6
4.86167,08/13/2023 03:28:00,26.6
4.86168,08/13/2023 03:29:00,26.6
4.86169,08/13/2023 03:30:00,26.6
4.86171,08/13/2023 03:31:00,26.6
4.86172,08/13/2023 03:32:00,26.6
4.86173,08/13/2023 03:33:00,26.57
4.86174,08/13/2023 03:34:00,26.57
4.86175,08/13/2023 03:35:00,26.57
4.86176,08/13/2023 03:36:00,26.6
4.86178,08/13/2023 03:37:00,26.6
4.86179,08/13/2023 03:38:00,26.6
4.8618,08/13/2023 03:39:00,26.6
4.86181,08/13/2023 03:40:00,26.6
4.86182,08/13/2023 03:41:00,26.6
4.86184,08/13/2023 03:42:00,26.6
4.86185,08/13/2023 03:43:00,26.6
4.86186,08/13/2023 03:44:00,26.6
4.86187,08/13/2023 03:45:00,26.6
4.86188,08/13/2023 03:46:00,26.6
4.86189,08/13/2023 03:47:00,26.6
4.86191,08/13/2023 03:48:00,26.62
4.86192,08/13/2023 03:49:00,26.62
4.86193,08/13/2023 03:50:00,26.65
4.86194,08/13/2023 03:51:00,26.67
4.86195,08/13/2023 03:52:00,26.67
4.86196,08/13/2023 03:53:00,26.7
4.86198,08/13/2023 03:54:00,26.7
4.86199,08/13/2023 03:55:00,26.72
4.862,08/13/2023 03:56:00,26.72
4.86201,08/13/2023 03:57:00,26.74
4.86202,08/13/2023 03:58:00,26.74
4.86203,08/13/2023 03:59:00,26.77
4.86205,08/13/2023 04:00:00,26.77
4.86206,08/13/2023 04:01:00,26.79
4.86207,08/13/2023 04:02:00,26.82
4.86208,08/13/2023 04:03:00,26.84
4.86209,08/13/2023 04:04:00,26.84
4.8621,08/13/2023 04:05:00,26.87
4.86212,08/13/2023 04:06:00,26.89
4.86213,08/13/2023 04:07:00,26.92
4.86214,08/13/2023 04:08:00,26.94
4.86215,08/13/2023 04:09:00,26.94
4.86216,08/13/2023 04:10:00,26.96
4.86217,08/13/2023 04:11:00,26.96
4.86219,08/13/2023 04:12:00,26.96
4.8622,08/13/2023 04:13:00,26.99
4.86221,08/13/2023 04:14:00,27.01
4.86222,08/13/2023 04:15:00,27.01
4.86223,08/13/2023 04:16:00,27.06
4.86224,08/13/2023 04:17:00,27.09
4.86226,08/13/2023 04:18:00,27.11
4.86227,08/13/2023 04:19:00,27.14
4.86228,08/13/2023 04:20:00,27.16
4.86229,08/13/2023 04:21:00,27.19
4.8623,08/13/2023 04:22:00,27.21
4.86231,08/13/2023 04:23:00,27.23
4.86233,08/13/2023 04:24:00,27.23
4.86234,08/13/2023 04:25:00,27.26
4.86235,08/13/2023 04:26:00,27.28
4.86236,08/13/2023 04:27:00,27.31
4.86237,08/13/2023 04:28:00,27.33
4.86238,08/13/2023 04:29:00,27.36
4.8624,08/13/2023 04:30:00,27.38
4.86241,08/13/2023 04:31:00,27.41
4.86242,08/13/2023 04:32:00,27.43
4.86243,08/13/2023 04:33:00,27.46
4.86244,08/13/2023 04:34:00,27.48
4.86245,08/13/2023 04:35:00,27.51
4.86247,08/13/2023 04:36:00,27.55
4.86248,08/13/2023 04:37:00,27.58
4.86249,08/13/2023 04:38:00,27.6
4.8625,08/13/2023 04:39:00,27.65
4.86251,08/13/2023 04:40:00,27.68
4.86252,08/13/2023 04:41:00,27.73
4.86254,08/13/2023 04:42:00,27.75
4.86255,08/13/2023 04:43:00,27.8
4.86256,08/13/2023 04:44:00,27.83
4.86257,08/13/2023 04:45:00,27.85
4.86258,08/13/2023 04:46:00,27.9
4.86259,08/13/2023 04:47:00,27.92
4.86261,08/13/2023 04:48:00,27.95
4.86262,08/13/2023 04:49:00,28
4.86263,08/13/2023 04:50:00,28.02
4.86264,08/13/2023 04:51:00,28.05
4.86265,08/13/2023 04:52:00,28.07
4.86266,08/13/2023 04:53:00,28.07
4.86268,08/13/2023 04:54:00,28.07
4.86269,08/13/2023 04:55:00,28.1
4.8627,08/13/2023 04:56:00,28.12
4.86271,08/13/2023 04:57:00,28.15
4.86272,08/13/2023 04:58:00,28.2
4.86273,08/13/2023 04:59:00,28.22
4.86275,08/13/2023 05:00:00,28.25
4.86276,08/13/2023 05:01:00,28.3
4.86277,08/13/2023 05:02:00,28.34
4.86278,08/13/2023 05:03:00,28.39
4.86279,08/13/2023 05:04:00,28.44
4.8628,08/13/2023 05:05:00,28.49
4.86282,08/13/2023 05:06:00,28.54
4.86283,08/13/2023 05:07:00,28.59
4.86284,08/13/2023 05:08:00,28.64
4.86285,08/13/2023 05:09:00,28.67
4.86286,08/13/2023 05:10:00,28.72
4.86287,08/13/2023 05:11:00,28.74
4.86289,08/13/2023 05:12:00,28.77
4.8629,08/13/2023 05:13:00,28.79
4.86291,08/13/2023 05:14:00,28.82
4.86292,08/13/2023 05:15:00,28.84
4.86293,08/13/2023 05:16:00,28.87
4.86295,08/13/2023 05:17:00,28.92
4.86296,08/13/2023 05:18:00,28.94
4.86297,08/13/2023 05:19:00,28.97
4.86298,08/13/2023 05:20:00,28.99
4.86299,08/13/2023 05:21:00,29.02
4.863,08/13/2023 05:22:00,29.07
4.86302,08/13/2023 05:23:00,29.09
4.86303,08/13/2023 05:24:00,29.16
4.86304,08/13/2023 05:25:00,29.19
4.86305,08/13/2023 05:26:00,29.24
4.86306,08/13/2023 05:27:00,29.26
4.86307,08/13/2023 05:28:00,29.29
4.86309,08/13/2023 05:29:00,29.34
4.8631,08/13/2023 05:30:00,29.36
4.86311,08/13/2023 05:31:00,29.41
4.86312,08/13/2023 05:32:00,29.46
4.86313,08/13/2023 05:33:00,29.49
4.86314,08/13/2023 05:34:00,29.54
4.86316,08/13/2023 05:35:00,29.59
4.86317,08/13/2023 05:36:00,29.61
4.86318,08/13/2023 05:37:00,29.64
4.86319,08/13/2023 05:38:00,29.66
4.8632,08/13/2023 05:39:00,29.69
4.86321,08/13/2023 05:40:00,29.74
4.86323,08/13/2023 05:41:00,29.77
4.86324,08/13/2023 05:42:00,29.79
4.86325,08/13/2023 05:43:00,29.82
4.86326,08/13/2023 05:44:00,29.84
4.86327,08/13/2023 05:45:00,29.87
4.86328,08/13/2023 05:46:00,29.89
4.8633,08/13/2023 05:47:00,29.92
4.86331,08/13/2023 05:48:00,29.94
4.86332,08/13/2023 05:49:00,29.97
4.86333,08/13/2023 05:50:00,29.99
4.86334,08/13/2023 05:51:00,30.02
4.86335,08/13/2023 05:52:00,30.07
4.86337,08/13/2023 05:53:00,30.09
4.86338,08/13/2023 05:54:00,30.09
4.86339,08/13/2023 05:55:00,30.12
4.8634,08/13/2023 05:56:00,30.14
4.86341,08/13/2023 05:57:00,30.17
4.86342,08/13/2023 05:58:00,30.19
4.86344,08/13/2023 05:59:00,30.22
4.86345,08/13/2023 06:00:00,30.24
4.86346,08/13/2023 06:01:00,30.27
4.86347,08/13/2023 06:02:00,30.32
4.86348,08/13/2023 06:03:00,30.34
4.86349,08/13/2023 06:04:00,30.39
4.86351,08/13/2023 06:05:00,30.42
4.86352,08/13/2023 06:06:00,30.44
4.86353,08/13/2023 06:07:00,30.49
4.86354,08/13/2023 06:08:00,30.52
4.86355,08/13/2023 06:09:00,30.55
4.86356,08/13/2023 06:10:00,30.6
4.86358,08/13/2023 06:11:00,30.62
4.86359,08/13/2023 06:12:00,30.67
4.8636,08/13/2023 06:13:00,30.7
4.86361,08/13/2023 06:14:00,30.75
4.86362,08/13/2023 06:15:00,30.77
4.86363,08/13/2023 06:16:00,30.82
4.86365,08/13/2023 06:17:00,30.87
4.86366,08/13/2023 06:18:00,30.9
4.86367,08/13/2023 06:19:00,30.95
4.86368,08/13/2023 06:20:00,31
4.86369,08/13/2023 06:21:00,31.03
4.8637,08/13/2023 06:22:00,31.08
4.86372,08/13/2023 06:23:00,31.1
4.86373,08/13/2023 06:24:00,31.15
4.86374,08/13/2023 06:25:00,31.18
4.86375,08/13/2023 06:26:00,31.23
4.86376,08/13/2023 06:27:00,31.28
4.86377,08/13/2023 06:28:00,31.33
4.86379,08/13/2023 06:29:00,31.36
4.8638,08/13/2023 06:30:00,31.41
4.86381,08/13/2023 06:31:00,31.43
4.86382,08/13/2023 06:32:00,31.46
4.86383,08/13/2023 06:33:00,31.51
4.86384,08/13/2023 06:34:00,31.54
4.86386,08/13/2023 06:35:00,31.59
4.86387,08/13/2023 06:36:00,31.64
4.86388,08/13/2023 06:37:00,31.66
4.86389,08/13/2023 06:38:00,31.69
4.8639,08/13/2023 06:39:00,31.74
4.86391,08/13/2023 06:40:00,31.79
4.86393,08/13/2023 06:41:00,31.84
4.86394,08/13/2023 06:42:00,31.87
4.86395,08/13/2023 06:43:00,31.92
4.86396,08/13/2023 06:44:00,31.97
4.86397,08/13/2023 06:45:00,32.02
4.86398,08/13/2023 06:46:00,32.07
4.864,08/13/2023 06:47:00,32.12
4.86401,08/13/2023 06:48:00,32.18
4.86402,08/13/2023 06:49:00,32.2
4.86403,08/13/2023 06:50:00,32.25
4.86404,08/13/2023 06:51:00,32.28
4.86406,08/13/2023 06:52:00,32.33
4.86407,08/13/2023 06:53:00,32.38
4.86408,08/13/2023 06:54:00,32.43
4.86409,08/13/2023 06:55:00,32.48
4.8641,08/13/2023 06:56:00,32.56
4.86411,08/13/2023 06:57:00,32.61
4.86413,08/13/2023 06:58:00,32.66
4.86414,08/13/2023 06:59:00,32.74
4.86415,08/13/2023 07:00:00,32.82
4.86416,08/13/2023 07:01:00,32.87
4.86417,08/13/2023 07:02:00,32.95
4.86418,08/13/2023 07:03:00,33
4.8642,08/13/2023 07:04:00,33.05
4.86421,08/13/2023 07:05:00,33.13
4.86422,08/13/2023 07:06:00,33.18
4.86423,08/13/2023 07:07:00,33.26
4.86424,08/13/2023 07:08:00,33.31
4.86425,08/13/2023 07:09:00,33.39
4.86427,08/13/2023 07:10:00,33.47
4.86428,08/13/2023 07:11:00,33.55
4.86429,08/13/2023 07:12:00,33.63
4.8643,08/13/2023 07:13:00,33.7
4.86431,08/13/2023 07:14:00,33.78
4.86432,08/13/2023 07:15:00,33.84
4.86434,08/13/2023 07:16:00,33.91
4.86435,08/13/2023 07:17:00,33.99
4.86436,08/13/2023 07:18:00,34.1
4.86437,08/13/2023 07:19:00,34.18
4.86438,08/13/2023 07:20:00,34.26
4.86439,08/13/2023 07:21:00,34.33
4.86441,08/13/2023 07:22:00,34.41
4.86442,08/13/2023 07:23:00,34.49
4.86443,08/13/2023 07:24:00,34.57
4.86444,08/13/2023 07:25:00,34.65
4.86445,08/13/2023 07:26:00,34.73
4.86446,08/13/2023 07:27:00,34.81
4.86448,08/13/2023 07:28:00,34.92
4.86449,08/13/2023 07:29:00,34.97
4.8645,08/13/2023 07:30:00,35.05
4.86451,08/13/2023 07:31:00,35.16
4.86452,08/13/2023 07:32:00,35.23
4.86453,08/13/2023 07:33:00,35.29
4.86455,08/13/2023 07:34:00,35.37
4.86456,08/13/2023 07:35:00,35.42
4.86457,08/13/2023 07:36:00,35.5
4.86458,08/13/2023 07:37:00,35.58
4.86459,08/13/2023 07:38:00,35.66
4.8646,08/13/2023 07:39:00,35.72
4.86462,08/13/2023 07:40:00,35.8
4.86463,08/13/2023 07:41:00,35.9
4.86464,08/13/2023 07:42:00,36.01
4.86465,08/13/2023 07:43:00,36.09
4.86466,08/13/2023 07:44:00,36.17
4.86467,08/13/2023 07:45:00,36.25
4.86469,08/13/2023 07:46:00,36.36
4.8647,08/13/2023 07:47:00,36.44
4.86471,08/13/2023 07:48:00,36.5
4.86472,08/13/2023 07:49:00,36.58
4.86473,08/13/2023 07:50:00,36.66
4.86474,08/13/2023 07:51:00,36.74
4.86476,08/13/2023 07:52:00,36.85
4.86477,08/13/2023 07:53:00,36.93
4.86478,08/13/2023 07:54:00,37.01
4.86479,08/13/2023 07:55:00,37.12
4.8648,08/13/2023 07:56:00,37.21
4.86481,08/13/2023 07:57:00,37.29
4.86483,08/13/2023 07:58:00,37.37
4.86484,08/13/2023 07:59:00,37.43
4.86485,08/13/2023 08:00:00,37.51
4.86486,08/13/2023 08:01:00,37.56
4.86487,08/13/2023 08:02:00,37.62
4.86488,08/13/2023 08:03:00,37.7
4.8649,08/13/2023 08:04:00,37.78
4.86491,08/13/2023 08:05:00,37.84
4.86492,08/13/2023 08:06:00,37.92
4.86493,08/13/2023 08:07:00,37.98
4.86494,08/13/2023 08:08:00,38.06
4.86495,08/13/2023 08:09:00,38.14
4.86497,08/13/2023 08:10:00,38.23
4.86498,08/13/2023 08:11:00,38.31
4.86499,08/13/2023 08:12:00,38.39
4.865,08/13/2023 08:13:00,38.48
4.86501,08/13/2023 08:14:00,38.53
4.86502,08/13/2023 08:15:00,38.62
4.86504,08/13/2023 08:16:00,38.7
4.86505,08/13/2023 08:17:00,38.78
4.86506,08/13/2023 08:18:00,38.87
4.86507,08/13/2023 08:19:00,38.95
4.86508,08/13/2023 08:20:00,39.04
4.86509,08/13/2023 08:21:00,39.09
4.86511,08/13/2023 08:22:00,39.15
4.86512,08/13/2023 08:23:00,39.23
4.86513,08/13/2023 08:24:00,39.29
4.86514,08/13/2023 08:25:00,39.37
4.86515,08/13/2023 08:26:00,39.43
4.86517,08/13/2023 08:27:00,39.52
4.86518,08/13/2023 08:28:00,39.57
4.86519,08/13/2023 08:29:00,39.63
4.8652,08/13/2023 08:30:00,39.74
4.86521,08/13/2023 08:31:00,39.83
4.86522,08/13/2023 08:32:00,39.89
4.86524,08/13/2023 08:33:00,39.94
4.86525,08/13/2023 08:34:00,40
4.86526,08/13/2023 08:35:00,40.11
4.86527,08/13/2023 08:36:00,40.2
4.86528,08/13/2023 08:37:00,40.26
4.86529,08/13/2023 08:38:00,40.34
4.86531,08/13/2023 08:39:00,40.46
4.86532,08/13/2023 08:40:00,40.54
4.86533,08/13/2023 08:41:00,40.66
4.86534,08/13/2023 08:42:00,40.72
4.86535,08/13/2023 08:43:00,40.8
4.86536,08/13/2023 08:44:00,40.89
4.86538,08/13/2023 08:45:00,40.95
4.86539,08/13/2023 08:46:00,41.01
4.8654,08/13/2023 08:47:00,41.04
4.86541,08/13/2023 08:48:00,41.12
4.86542,08/13/2023 08:49:00,41.18
4.86543,08/13/2023 08:50:00,41.3
4.86545,08/13/2023 08:51:00,41.39
4.86546,08/13/2023 08:52:00,41.44
4.86547,08/13/2023 08:53:00,41.5
4.86548,08/13/2023 08:54:00,41.56
4.86549,08/13/2023 08:55:00,41.59
4.8655,08/13/2023 08:56:00,41.65
4.86552,08/13/2023 08:57:00,41.68
4.86553,08/13/2023 08:58:00,41.77
4.86554,08/13/2023 08:59:00,41.82
4.86555,08/13/2023 09:00:00,41.91
4.86556,08/13/2023 09:01:00,41.97
4.86557,08/13/2023 09:02:00,42
4.86559,08/13/2023 09:03:00,42.03
4.8656,08/13/2023 09:04:00,42.09
4.86561,08/13/2023 09:05:00,42.15
4.86562,08/13/2023 09:06:00,42.21
4.86563,08/13/2023 09:07:00,42.27
4.86564,08/13/2023 09:08:00,42.33
4.86566,08/13/2023 09:09:00,42.36
4.86567,08/13/2023 09:10:00,42.42
4.86568,08/13/2023 09:11:00,42.48
4.86569,08/13/2023 09:12:00,42.53
4.8657,08/13/2023 09:13:00,42.56
4.86571,08/13/2023 09:14:00,42.59
4.86573,08/13/2023 09:15:00,42.62
4.86574,08/13/2023 09:16:00,42.68
4.86575,08/13/2023 09:17:00,42.74
4.86576,08/13/2023 09:18:00,42.77
4.86577,08/13/2023 09:19:00,42.8
4.86578,08/13/2023 09:20:00,42.89
4.8658,08/13/2023 09:21:00,42.92
4.86581,08/13/2023 09:22:00,42.98
4.86582,08/13/2023 09:23:00,43.01
4.86583,08/13/2023 09:24:00,43.07
4.86584,08/13/2023 09:25:00,43.1
4.86585,08/13/2023 09:26:00,43.16
4.86587,08/13/2023 09:27:00,43.19
4.86588,08/13/2023 09:28:00,43.25
4.86589,08/13/2023 09:29:00,43.28
4.8659,08/13/2023 09:30:00,43.34
4.86591,08/13/2023 09:31:00,43.4
4.86592,08/13/2023 09:32:00,43.5
4.86594,08/13/2023 09:33:00,43.53
4.86595,08/13/2023 09:34:00,43.62
4.86596,08/13/2023 09:35:00,43.68
4.86597,08/13/2023 09:36:00,43.71
4.86598,08/13/2023 09:37:00,43.74
4.86599,08/13/2023 09:38:00,43.77
4.86601,08/13/2023 09:39:00,43.8
4.86602,08/13/2023 09:40:00,43.83
4.86603,08/13/2023 09:41:00,43.83
4.86604,08/13/2023 09:42:00,43.86
4.86605,08/13/2023 09:43:00,43.89
4.86606,08/13/2023 09:44:00,43.95
4.86608,08/13/2023 09:45:00,43.98
4.86609,08/13/2023 09:46:00,44.01
4.8661,08/13/2023 09:47:00,44.07
4.86611,08/13/2023 09:48:00,44.13
4.86612,08/13/2023 09:49:00,44.2
4.86613,08/13/2023 09:50:00,44.29
4.86615,08/13/2023 09:51:00,44.35
4.86616,08/13/2023 09:52:00,44.41
4.86617,08/13/2023 09:53:00,44.44
4.86618,08/13/2023 09:54:00,44.5
4.86619,08/13/2023 09:55:00,44.6
4.8662,08/13/2023 09:56:00,44.69
4.86622,08/13/2023 09:57:00,44.75
4.86623,08/13/2023 09:58:00,44.81
4.86624,08/13/2023 09:59:00,44.87
4.86625,08/13/2023 10:00:00,44.94
4.86626,08/13/2023 10:01:00,45
4.86628,08/13/2023 10:02:00,45.09
4.86629,08/13/2023 10:03:00,45.15
4.8663,08/13/2023 10:04:00,45.22
4.86631,08/13/2023 10:05:00,45.28
4.86632,08/13/2023 10:06:00,45.34
4.86633,08/13/2023 10:07:00,45.4
4.86635,08/13/2023 10:08:00,45.44
4.86636,08/13/2023 10:09:00,45.5
4.86637,08/13/2023 10:10:00,45.56
4.86638,08/13/2023 10:11:00,45.59
4.86639,08/13/2023 10:12:00,45.66
4.8664,08/13/2023 10:13:00,45.69
4.86642,08/13/2023 10:14:00,45.75
4.86643,08/13/2023 10:15:00,45.78
4.86644,08/13/2023 10:16:00,45.81
4.86645,08/13/2023 10:17:00,45.85
4.86646,08/13/2023 10:18:00,45.88
4.86647,08/13/2023 10:19:00,45.91
4.86649,08/13/2023 10:20:00,45.94
4.8665,08/13/2023 10:21:00,45.94
4.86651,08/13/2023 10:22:00,45.97
4.86652,08/13/2023 10:23:00,46
4.86653,08/13/2023 10:24:00,46.07
4.86654,08/13/2023 10:25:00,46.1
4.86656,08/13/2023 10:26:00,46.13
4.86657,08/13/2023 10:27:00,46.19
4.86658,08/13/2023 10:28:00,46.23
4.86659,08/13/2023 10:29:00,46.29
4.8666,08/13/2023 10:30:00,46.32
4.86661,08/13/2023 10:31:00,46.35
4.86663,08/13/2023 10:32:00,46.39
4.86664,08/13/2023 10:33:00,46.45
4.86665,08/13/2023 10:34:00,46.48
4.86666,08/13/2023 10:35:00,46.51
4.86667,08/13/2023 10:36:00,46.58
4.86668,08/13/2023 10:37:00,46.61
4.8667,08/13/2023 10:38:00,46.67
4.86671,08/13/2023 10:39:00,46.71
4.86672,08/13/2023 10:40:00,46.74
4.86673,08/13/2023 10:41:00,46.74
4.86674,08/13/2023 10:42:00,46.74
4.86675,08/13/2023 10:43:00,46.74
4.86677,08/13/2023 10:44:00,46.77
4.86678,08/13/2023 10:45:00,46.8
4.86679,08/13/2023 10:46:00,46.8
4.8668,08/13/2023 10:47:00,46.8
4.86681,08/13/2023 10:48:00,46.87
4.86682,08/13/2023 10:49:00,46.93
4.86684,08/13/2023 10:50:00,47
4.86685,08/13/2023 10:51:00,47.06
4.86686,08/13/2023 10:52:00,47.09
4.86687,08/13/2023 10:53:00,47.16
4.86688,08/13/2023 10:54:00,47.22
4.86689,08/13/2023 10:55:00,47.22
4.86691,08/13/2023 10:56:00,47.25
4.86692,08/13/2023 10:57:00,47.25
4.86693,08/13/2023 10:58:00,47.25
4.86694,08/13/2023 10:59:00,47.25
4.86695,08/13/2023 11:00:00,47.25
4.86696,08/13/2023 11:01:00,47.16
4.86698,08/13/2023 11:02:00,47.12
4.86699,08/13/2023 11:03:00,47.09
4.867,08/13/2023 11:04:00,47.09
4.86701,08/13/2023 11:05:00,47.09
4.86702,08/13/2023 11:06:00,47.12
4.86703,08/13/2023 11:07:00,47.12
4.86705,08/13/2023 11:08:00,47.12
4.86706,08/13/2023 11:09:00,47.12
4.86707,08/13/2023 11:10:00,47.09
4.86708,08/13/2023 11:11:00,47.06
4.86709,08/13/2023 11:12:00,47.06
4.8671,08/13/2023 11:13:00,47.03
4.86712,08/13/2023 11:14:00,47
4.86713,08/13/2023 11:15:00,47
4.86714,08/13/2023 11:16:00,47
4.86715,08/13/2023 11:17:00,47
4.86716,08/13/2023 11:18:00,46.96
4.86717,08/13/2023 11:19:00,46.96
4.86719,08/13/2023 11:20:00,47
4.8672,08/13/2023 11:21:00,47
4.86721,08/13/2023 11:22:00,46.96
4.86722,08/13/2023 11:23:00,46.96
4.86723,08/13/2023 11:24:00,46.96
4.86724,08/13/2023 11:25:00,46.96
4.86726,08/13/2023 11:26:00,47.03
4.86727,08/13/2023 11:27:00,47.03
4.86728,08/13/2023 11:28:00,47.03
4.86729,08/13/2023 11:29:00,47.03
4.8673,08/13/2023 11:30:00,47.03
4.86731,08/13/2023 11:31:00,46.96
4.86733,08/13/2023 11:32:00,46.93
4.86734,08/13/2023 11:33:00,46.9
4.86735,08/13/2023 11:34:00,46.9
4.86736,08/13/2023 11:35:00,46.93
4.86737,08/13/2023 11:36:00,46.96
4.86739,08/13/2023 11:37:00,47
4.8674,08/13/2023 11:38:00,47.03
4.86741,08/13/2023 11:39:00,47.06
4.86742,08/13/2023 11:40:00,47.06
4.86743,08/13/2023 11:41:00,47.09
4.86744,08/13/2023 11:42:00,47.12
4.86746,08/13/2023 11:43:00,47.12
4.86747,08/13/2023 11:44:00,47.12
4.86748,08/13/2023 11:45:00,47.06
4.86749,08/13/2023 11:46:00,47.03
4.8675,08/13/2023 11:47:00,47.06
4.86751,08/13/2023 11:48:00,47.06
4.86753,08/13/2023 11:49:00,47.09
4.86754,08/13/2023 11:50:00,47.16
4.86755,08/13/2023 11:51:00,47.19
4.86756,08/13/2023 11:52:00,47.19
4.86757,08/13/2023 11:53:00,47.22
4.86758,08/13/2023 11:54:00,47.22
4.8676,08/13/2023 11:55:00,47.22
4.86761,08/13/2023 11:56:00,47.22
4.86762,08/13/2023 11:57:00,47.22
4.86763,08/13/2023 11:58:00,47.25
4.86764,08/13/2023 11:59:00,47.29
4.86765,08/13/2023 12:00:00,47.35
4.86767,08/13/2023 12:01:00,47.45
4.86768,08/13/2023 12:02:00,47.52
4.86769,08/13/2023 12:03:00,47.55
4.8677,08/13/2023 12:04:00,47.55
4.86771,08/13/2023 12:05:00,47.55
4.86772,08/13/2023 12:06:00,47.52
4.86774,08/13/2023 12:07:00,47.52
4.86775,08/13/2023 12:08:00,47.52
4.86776,08/13/2023 12:09:00,47.52
4.86777,08/13/2023 12:10:00,47.48
4.86778,08/13/2023 12:11:00,47.45
4.86779,08/13/2023 12:12:00,47.48
4.86781,08/13/2023 12:13:00,47.52
4.86782,08/13/2023 12:14:00,47.48
4.86783,08/13/2023 12:15:00,47.45
4.86784,08/13/2023 12:16:00,47.45
4.86785,08/13/2023 12:17:00,47.48
4.86786,08/13/2023 12:18:00,47.48
4.86788,08/13/2023 12:19:00,47.48
4.86789,08/13/2023 12:20:00,47.48
4.8679,08/13/2023 12:21:00,47.48
4.86791,08/13/2023 12:22:00,47.52
4.86792,08/13/2023 12:23:00,47.55
4.86793,08/13/2023 12:24:00,47.58
4.86795,08/13/2023 12:25:00,47.61
4.86796,08/13/2023 12:26:00,47.61
4.86797,08/13/2023 12:27:00,47.61
4.86798,08/13/2023 12:28:00,47.58
4.86799,08/13/2023 12:29:00,47.58
4.868,08/13/2023 12:30:00,47.55
4.86802,08/13/2023 12:31:00,47.55
4.86803,08/13/2023 12:32:00,47.55
4.86804,08/13/2023 12:33:00,47.55
4.86805,08/13/2023 12:34:00,47.55
4.86806,08/13/2023 12:35:00,47.52
4.86807,08/13/2023 12:36:00,47.48
4.86809,08/13/2023 12:37:00,47.45
4.8681,08/13/2023 12:38:00,47.42
4.86811,08/13/2023 12:39:00,47.38
4.86812,08/13/2023 12:40:00,47.32
4.86813,08/13/2023 12:41:00,47.29
4.86814,08/13/2023 12:42:00,47.22
4.86816,08/13/2023 12:43:00,47.16
4.86817,08/13/2023 12:44:00,47.12
4.86818,08/13/2023 12:45:00,47.12
4.86819,08/13/2023 12:46:00,47.12
4.8682,08/13/2023 12:47:00,47.12
4.86821,08/13/2023 12:48:00,47.16
4.86823,08/13/2023 12:49:00,47.16
4.86824,08/13/2023 12:50:00,47.19
4.86825,08/13/2023 12:51:00,47.22
4.86826,08/13/2023 12:52:00,47.25
4.86827,08/13/2023 12:53:00,47.25
4.86828,08/13/2023 12:54:00,47.22
4.8683,08/13/2023 12:55:00,47.16
4.86831,08/13/2023 12:56:00,47.09
4.86832,08/13/2023 12:57:00,47.06
4.86833,08/13/2023 12:58:00,47.03
4.86834,08/13/2023 12:59:00,47
4.86835,08/13/2023 13:00:00,47
4.86837,08/13/2023 13:01:00,47
4.86838,08/13/2023 13:02:00,47.03
4.86839,08/13/2023 13:03:00,47.06
4.8684,08/13/2023 13:04:00,47.06
4.86841,08/13/2023 13:05:00,47.12
4.86842,08/13/2023 13:06:00,47.16
4.86844,08/13/2023 13:07:00,47.16
4.86845,08/13/2023 13:08:00,47.19
4.86846,08/13/2023 13:09:00,47.22
4.86847,08/13/2023 13:10:00,47.22
4.86848,08/13/2023 13:11:00,47.22
4.8685,08/13/2023 13:12:00,47.22
4.86851,08/13/2023 13:13:00,47.22
4.86852,08/13/2023 13:14:00,47.22
4.86853,08/13/2023 13:15:00,47.22
4.86854,08/13/2023 13:16:00,47.22
4.86855,08/13/2023 13:17:00,47.22
4.86857,08/13/2023 13:18:00,47.22
4.86858,08/13/2023 13:19:00,47.22
4.86859,08/13/2023 13:20:00,47.19
4.8686,08/13/2023 13:21:00,47.16
4.86861,08/13/2023 13:22:00,47.12
4.86862,08/13/2023 13:23:00,47.09
4.86864,08/13/2023 13:24:00,47.09
4.86865,08/13/2023 13:25:00,47.12
4.86866,08/13/2023 13:26:00,47.12
4.86867,08/13/2023 13:27:00,47.12
4.86868,08/13/2023 13:28:00,47.16
4.86869,08/13/2023 13:29:00,47.16
4.86871,08/13/2023 13:30:00,47.19
4.86872,08/13/2023 13:31:00,47.16
4.86873,08/13/2023 13:32:00,47.12
4.86874,08/13/2023 13:33:00,47.12
4.86875,08/13/2023 13:34:00,47.09
4.86876,08/13/2023 13:35:00,47.06
4.86878,08/13/2023 13:36:00,47.03
4.86879,08/13/2023 13:37:00,46.96
4.8688,08/13/2023 13:38:00,46.9
4.86881,08/13/2023 13:39:00,46.8
4.86882,08/13/2023 13:40:00,46.74
4.86883,08/13/2023 13:41:00,46.67
4.86885,08/13/2023 13:42:00,46.61
4.86886,08/13/2023 13:43:00,46.58
4.86887,08/13/2023 13:44:00,46.55
4.86888,08/13/2023 13:45:00,46.48
4.86889,08/13/2023 13:46:00,46.45
4.8689,08/13/2023 13:47:00,46.39
4.86892,08/13/2023 13:48:00,46.35
4.86893,08/13/2023 13:49:00,46.35
4.86894,08/13/2023 13:50:00,46.32
4.86895,08/13/2023 13:51:00,46.32
4.86896,08/13/2023 13:52:00,46.29
4.86897,08/13/2023 13:53:00,46.29
4.86899,08/13/2023 13:54:00,46.26
4.869,08/13/2023 13:55:00,46.26
4.86901,08/13/2023 13:56:00,46.23
4.86902,08/13/2023 13:57:00,46.23
4.86903,08/13/2023 13:58:00,46.23
4.86904,08/13/2023 13:59:00,46.23
4.86906,08/13/2023 14:00:00,46.19
4.86907,08/13/2023 14:01:00,46.16
4.86908,08/13/2023 14:02:00,46.13
4.86909,08/13/2023 14:03:00,46.1
4.8691,08/13/2023 14:04:00,46.07
4.86911,08/13/2023 14:05:00,46.04
4.86913,08/13/2023 14:06:00,46
4.86914,08/13/2023 14:07:00,46
4.86915,08/13/2023 14:08:00,46
4.86916,08/13/2023 14:09:00,46
4.86917,08/13/2023 14:10:00,45.97
4.86918,08/13/2023 14:11:00,45.94
4.8692,08/13/2023 14:12:00,45.91
4.86921,08/13/2023 14:13:00,45.85
4.86922,08/13/2023 14:14:00,45.81
4.86923,08/13/2023 14:15:00,45.75
4.86924,08/13/2023 14:16:00,45.69
4.86925,08/13/2023 14:17:00,45.66
4.86927,08/13/2023 14:18:00,45.62
4.86928,08/13/2023 14:19:00,45.59
4.86929,08/13/2023 14:20:00,45.56
4.8693,08/13/2023 14:21:00,45.53
4.86931,08/13/2023 14:22:00,45.5
4.86932,08/13/2023 14:23:00,45.5
4.86934,08/13/2023 14:24:00,45.47
4.86935,08/13/2023 14:25:00,45.4
4.86936,08/13/2023 14:26:00,45.37
4.86937,08/13/2023 14:27:00,45.34
4.86938,08/13/2023 14:28:00,45.34
4.86939,08/13/2023 14:29:00,45.34
4.86941,08/13/2023 14:30:00,45.31
4.86942,08/13/2023 14:31:00,45.31
4.86943,08/13/2023 14:32:00,45.28
4.86944,08/13/2023 14:33:00,45.25
4.86945,08/13/2023 14:34:00,45.22
4.86946,08/13/2023 14:35:00,45.19
4.86948,08/13/2023 14:36:00,45.12
4.86949,08/13/2023 14:37:00,45.09
4.8695,08/13/2023 14:38:00,45.06
4.86951,08/13/2023 14:39:00,45.03
4.86952,08/13/2023 14:40:00,45
4.86953,08/13/2023 14:41:00,44.94
4.86955,08/13/2023 14:42:00,44.94
4.86956,08/13/2023 14:43:00,44.91
4.86957,08/13/2023 14:44:00,44.87
4.86958,08/13/2023 14:45:00,44.84
4.86959,08/13/2023 14:46:00,44.84
4.86961,08/13/2023 14:47:00,44.78
4.86962,08/13/2023 14:48:00,44.75
4.86963,08/13/2023 14:49:00,44.72
4.86964,08/13/2023 14:50:00,44.69
4.86965,08/13/2023 14:51:00,44.66
4.86966,08/13/2023 14:52:00,44.66
4.86968,08/13/2023 14:53:00,44.63
4.86969,08/13/2023 14:54:00,44.6
4.8697,08/13/2023 14:55:00,44.56
4.86971,08/13/2023 14:56:00,44.53
4.86972,08/13/2023 14:57:00,44.5
4.86973,08/13/2023 14:58:00,44.47
4.86975,08/13/2023 14:59:00,44.44
4.86976,08/13/2023 15:00:00,44.41
4.86977,08/13/2023 15:01:00,44.38
4.86978,08/13/2023 15:02:00,44.38
4.86979,08/13/2023 15:03:00,44.35
4.8698,08/13/2023 15:04:00,44.32
4.86982,08/13/2023 15:05:00,44.26
4.86983,08/13/2023 15:06:00,44.23
4.86984,08/13/2023 15:07:00,44.2
4.86985,08/13/2023 15:08:00,44.17
4.86986,08/13/2023 15:09:00,44.1
4.86987,08/13/2023 15:10:00,44.07
4.86989,08/13/2023 15:11:00,44.04
4.8699,08/13/2023 15:12:00,44.01
4.86991,08/13/2023 15:13:00,43.95
4.86992,08/13/2023 15:14:00,43.92
4.86993,08/13/2023 15:15:00,43.86
4.86994,08/13/2023 15:16:00,43.83
4.86996,08/13/2023 15:17:00,43.77
4.86997,08/13/2023 15:18:00,43.71
4.86998,08/13/2023 15:19:00,43.68
4.86999,08/13/2023 15:20:00,43.62
4.87,08/13/2023 15:21:00,43.59
4.87001,08/13/2023 15:22:00,43.56
4.87003,08/13/2023 15:23:00,43.5
4.87004,08/13/2023 15:24:00,43.43
4.87005,08/13/2023 15:25:00,43.37
4.87006,08/13/2023 15:26:00,43.31
4.87007,08/13/2023 15:27:00,43.28
4.87008,08/13/2023 15:28:00,43.22
4.8701,08/13/2023 15:29:00,43.19
4.87011,08/13/2023 15:30:00,43.13
4.87012,08/13/2023 15:31:00,43.1
4.87013,08/13/2023 15:32:00,43.04
4.87014,08/13/2023 15:33:00,43.01
4.87015,08/13/2023 15:34:00,42.95
4.87017,08/13/2023 15:35:00,42.92
4.87018,08/13/2023 15:36:00,42.86
4.87019,08/13/2023 15:37:00,42.83
4.8702,08/13/2023 15:38:00,42.77
4.87021,08/13/2023 15:39:00,42.74
4.87022,08/13/2023 15:40:00,42.68
4.87024,08/13/2023 15:41:00,42.62
4.87025,08/13/2023 15:42:00,42.59
4.87026,08/13/2023 15:43:00,42.56
4.87027,08/13/2023 15:44:00,42.5
4.87028,08/13/2023 15:45:00,42.45
4.87029,08/13/2023 15:46:00,42.42
4.87031,08/13/2023 15:47:00,42.36
4.87032,08/13/2023 15:48:00,42.33
4.87033,08/13/2023 15:49:00,42.27
4.87034,08/13/2023 15:50:00,42.24
4.87035,08/13/2023 15:51:00,42.18
4.87036,08/13/2023 15:52:00,42.15
4.87038,08/13/2023 15:53:00,42.09
4.87039,08/13/2023 15:54:00,42.06
4.8704,08/13/2023 15:55:00,42
4.87041,08/13/2023 15:56:00,41.94
4.87042,08/13/2023 15:57:00,41.88
4.87043,08/13/2023 15:58:00,41.85
4.87045,08/13/2023 15:59:00,41.8
4.87046,08/13/2023 16:00:00,41.74
4.87047,08/13/2023 16:01:00,41.71
4.87048,08/13/2023 16:02:00,41.65
4.87049,08/13/2023 16:03:00,41.62
4.8705,08/13/2023 16:04:00,41.56
4.87052,08/13/2023 16:05:00,41.5
4.87053,08/13/2023 16:06:00,41.47
4.87054,08/13/2023 16:07:00,41.41
4.87055,08/13/2023 16:08:00,41.39
4.87056,08/13/2023 16:09:00,41.33
4.87057,08/13/2023 16:10:00,41.27
4.87059,08/13/2023 16:11:00,41.24
4.8706,08/13/2023 16:12:00,41.18
4.87061,08/13/2023 16:13:00,41.15
4.87062,08/13/2023 16:14:00,41.09
4.87063,08/13/2023 16:15:00,41.06
4.87064,08/13/2023 16:16:00,41.01
4.87066,08/13/2023 16:17:00,40.98
4.87067,08/13/2023 16:18:00,40.92
4.87068,08/13/2023 16:19:00,40.89
4.87069,08/13/2023 16:20:00,40.83
4.8707,08/13/2023 16:21:00,40.8
4.87072,08/13/2023 16:22:00,40.75
4.87073,08/13/2023 16:23:00,40.69
4.87074,08/13/2023 16:24:00,40.66
4.87075,08/13/2023 16:25:00,40.6
4.87076,08/13/2023 16:26:00,40.57
4.87077,08/13/2023 16:27:00,40.52
4.87079,08/13/2023 16:28:00,40.46
4.8708,08/13/2023 16:29:00,40.43
4.87081,08/13/2023 16:30:00,40.37
4.87082,08/13/2023 16:31:00,40.31
4.87083,08/13/2023 16:32:00,40.29
4.87084,08/13/2023 16:33:00,40.23
4.87086,08/13/2023 16:34:00,40.2
4.87087,08/13/2023 16:35:00,40.14
4.87088,08/13/2023 16:36:00,40.09
4.87089,08/13/2023 16:37:00,40.06
4.8709,08/13/2023 16:38:00,40
4.87091,08/13/2023 16:39:00,39.97
4.87093,08/13/2023 16:40:00,39.91
4.87094,08/13/2023 16:41:00,39.89
4.87095,08/13/2023 16:42:00,39.86
4.87096,08/13/2023 16:43:00,39.8
4.87097,08/13/2023 16:44:00,39.77
4.87098,08/13/2023 16:45:00,39.71
4.871,08/13/2023 16:46:00,39.66
4.87101,08/13/2023 16:47:00,39.63
4.87102,08/13/2023 16:48:00,39.57
4.87103,08/13/2023 16:49:00,39.54
4.87104,08/13/2023 16:50:00,39.49
4.87105,08/13/2023 16:51:00,39.46
4.87107,08/13/2023 16:52:00,39.4
4.87108,08/13/2023 16:53:00,39.37
4.87109,08/13/2023 16:54:00,39.32
4.8711,08/13/2023 16:55:00,39.29
4.87111,08/13/2023 16:56:00,39.26
4.87112,08/13/2023 16:57:00,39.23
4.87114,08/13/2023 16:58:00,39.18
4.87115,08/13/2023 16:59:00,39.15
4.87116,08/13/2023 17:00:00,39.12
4.87117,08/13/2023 17:01:00,39.06
4.87118,08/13/2023 17:02:00,39.04
4.87119,08/13/2023 17:03:00,38.98
4.87121,08/13/2023 17:04:00,38.92
4.87122,08/13/2023 17:05:00,38.9
4.87123,08/13/2023 17:06:00,38.84
4.87124,08/13/2023 17:07:00,38.78
4.87125,08/13/2023 17:08:00,38.76
4.87126,08/13/2023 17:09:00,38.73
4.87128,08/13/2023 17:10:00,38.67
4.87129,08/13/2023 17:11:00,38.64
4.8713,08/13/2023 17:12:00,38.59
4.87131,08/13/2023 17:13:00,38.56
4.87132,08/13/2023 17:14:00,38.5
4.87133,08/13/2023 17:15:00,38.45
4.87135,08/13/2023 17:16:00,38.42
4.87136,08/13/2023 17:17:00,38.39
4.87137,08/13/2023 17:18:00,38.34
4.87138,08/13/2023 17:19:00,38.28
4.87139,08/13/2023 17:20:00,38.25
4.8714,08/13/2023 17:21:00,38.2
4.87142,08/13/2023 17:22:00,38.17
4.87143,08/13/2023 17:23:00,38.11
4.87144,08/13/2023 17:24:00,38.09
4.87145,08/13/2023 17:25:00,38.06
4.87146,08/13/2023 17:26:00,38
4.87147,08/13/2023 17:27:00,37.98
4.87149,08/13/2023 17:28:00,37.92
4.8715,08/13/2023 17:29:00,37.89
4.87151,08/13/2023 17:30:00,37.87
4.87152,08/13/2023 17:31:00,37.81
4.87153,08/13/2023 17:32:00,37.78
4.87154,08/13/2023 17:33:00,37.76
4.87156,08/13/2023 17:34:00,37.7
4.87157,08/13/2023 17:35:00,37.67
4.87158,08/13/2023 17:36:00,37.65
4.87159,08/13/2023 17:37:00,37.59
4.8716,08/13/2023 17:38:00,37.56
4.87161,08/13/2023 17:39:00,37.54
4.87163,08/13/2023 17:40:00,37.51
4.87164,08/13/2023 17:41:00,37.48
4.87165,08/13/2023 17:42:00,37.43
4.87166,08/13/2023 17:43:00,37.4
4.87167,08/13/2023 17:44:00,37.37
4.87168,08/13/2023 17:45:00,37.34
4.8717,08/13/2023 17:46:00,37.29
4.87171,08/13/2023 17:47:00,37.26
4.87172,08/13/2023 17:48:00,37.23
4.87173,08/13/2023 17:49:00,37.21
4.87174,08/13/2023 17:50:00,37.18
4.87175,08/13/2023 17:51:00,37.15
4.87177,08/13/2023 17:52:00,37.12
4.87178,08/13/2023 17:53:00,37.1
4.87179,08/13/2023 17:54:00,37.07
4.8718,08/13/2023 17:55:00,37.04
4.87181,08/13/2023 17:56:00,37.01
4.87182,08/13/2023 17:57:00,36.99
4.87184,08/13/2023 17:58:00,36.96
4.87185,08/13/2023 17:59:00,36.91
4.87186,08/13/2023 18:00:00,36.88
4.87187,08/13/2023 18:01:00,36.85
4.87188,08/13/2023 18:02:00,36.8
4.8719,08/13/2023 18:03:00,36.77
4.87191,08/13/2023 18:04:00,36.74
4.87192,08/13/2023 18:05:00,36.71
4.87193,08/13/2023 18:06:00,36.66
4.87194,08/13/2023 18:07:00,36.63
4.87195,08/13/2023 18:08:00,36.61
4.87197,08/13/2023 18:09:00,36.58
4.87198,08/13/2023 18:10:00,36.55
4.87199,08/13/2023 18:11:00,36.52
4.872,08/13/2023 18:12:00,36.5
4.87201,08/13/2023 18:13:00,36.47
4.87202,08/13/2023 18:14:00,36.47
4.87204,08/13/2023 18:15:00,36.44
4.87205,08/13/2023 18:16:00,36.42
4.87206,08/13/2023 18:17:00,36.36
4.87207,08/13/2023 18:18:00,36.34
4.87208,08/13/2023 18:19:00,36.25
4.87209,08/13/2023 18:20:00,36.23
4.87211,08/13/2023 18:21:00,36.17
4.87212,08/13/2023 18:22:00,36.12
4.87213,08/13/2023 18:23:00,36.09
4.87214,08/13/2023 18:24:00,36.07
4.87215,08/13/2023 18:25:00,36.04
4.87216,08/13/2023 18:26:00,36.01
4.87218,08/13/2023 18:27:00,36.01
4.87219,08/13/2023 18:28:00,36.01
4.8722,08/13/2023 18:29:00,36.01
4.87221,08/13/2023 18:30:00,36.04
4.87222,08/13/2023 18:31:00,36.04
4.87223,08/13/2023 18:32:00,36.04
4.87225,08/13/2023 18:33:00,36.01
4.87226,08/13/2023 18:34:00,35.96
4.87227,08/13/2023 18:35:00,35.93
4.87228,08/13/2023 18:36:00,35.88
4.87229,08/13/2023 18:37:00,35.85
4.8723,08/13/2023 18:38:00,35.82
4.87232,08/13/2023 18:39:00,35.8
4.87233,08/13/2023 18:40:00,35.77
4.87234,08/13/2023 18:41:00,35.77
4.87235,08/13/2023 18:42:00,35.77
4.87236,08/13/2023 18:43:00,35.74
4.87237,08/13/2023 18:44:00,35.74
4.87239,08/13/2023 18:45:00,35.74
4.8724,08/13/2023 18:46:00,35.72
4.87241,08/13/2023 18:47:00,35.69
4.87242,08/13/2023 18:48:00,35.61
4.87243,08/13/2023 18:49:00,35.56
4.87244,08/13/2023 18:50:00,35.53
4.87246,08/13/2023 18:51:00,35.5
4.87247,08/13/2023 18:52:00,35.48
4.87248,08/13/2023 18:53:00,35.45
4.87249,08/13/2023 18:54:00,35.42
4.8725,08/13/2023 18:55:00,35.39
4.87251,08/13/2023 18:56:00,35.37
4.87253,08/13/2023 18:57:00,35.34
4.87254,08/13/2023 18:58:00,35.29
4.87255,08/13/2023 18:59:00,35.26
4.87256,08/13/2023 19:00:00,35.23
4.87257,08/13/2023 19:01:00,35.21
4.87258,08/13/2023 19:02:00,35.18
4.8726,08/13/2023 19:03:00,35.16
4.87261,08/13/2023 19:04:00,35.13
4.87262,08/13/2023 19:05:00,35.1
4.87263,08/13/2023 19:06:00,35.08
4.87264,08/13/2023 19:07:00,35.05
4.87265,08/13/2023 19:08:00,35.02
4.87267,08/13/2023 19:09:00,35
4.87268,08/13/2023 19:10:00,34.97
4.87269,08/13/2023 19:11:00,34.94
4.8727,08/13/2023 19:12:00,34.92
4.87271,08/13/2023 19:13:00,34.89
4.87272,08/13/2023 19:14:00,34.86
4.87274,08/13/2023 19:15:00,34.86
4.87275,08/13/2023 19:16:00,34.84
4.87276,08/13/2023 19:17:00,34.81
4.87277,08/13/2023 19:18:00,34.78
4.87278,08/13/2023 19:19:00,34.76
4.87279,08/13/2023 19:20:00,34.73
4.87281,08/13/2023 19:21:00,34.7
4.87282,08/13/2023 19:22:00,34.68
4.87283,08/13/2023 19:23:00,34.68
4.87284,08/13/2023 19:24:00,34.65
4.87285,08/13/2023 19:25:00,34.65
4.87286,08/13/2023 19:26:00,34.65
4.87288,08/13/2023 19:27:00,34.65
4.87289,08/13/2023 19:28:00,34.62
4.8729,08/13/2023 19:29:00,34.6
4.87291,08/13/2023 19:30:00,34.57
4.87292,08/13/2023 19:31:00,34.55
4.87293,08/13/2023 19:32:00,34.49
4.87295,08/13/2023 19:33:00,34.44
4.87296,08/13/2023 19:34:00,34.41
4.87297,08/13/2023 19:35:00,34.36
4.87298,08/13/2023 19:36:00,34.33
4.87299,08/13/2023 19:37:00,34.31
4.87301,08/13/2023 19:38:00,34.28
4.87302,08/13/2023 19:39:00,34.26
4.87303,08/13/2023 19:40:00,34.23
4.87304,08/13/2023 19:41:00,34.2
4.87305,08/13/2023 19:42:00,34.18
4.87306,08/13/2023 19:43:00,34.18
4.87308,08/13/2023 19:44:00,34.15
4.87309,08/13/2023 19:45:00,34.12
4.8731,08/13/2023 19:46:00,34.12
4.87311,08/13/2023 19:47:00,34.1
4.87312,08/13/2023 19:48:00,34.07
4.87313,08/13/2023 19:49:00,34.04
4.87315,08/13/2023 19:50:00,34.02
4.87316,08/13/2023 19:51:00,33.99
4.87317,08/13/2023 19:52:00,33.97
4.87318,08/13/2023 19:53:00,33.94
4.87319,08/13/2023 19:54:00,33.91
4.8732,08/13/2023 19:55:00,33.89
4.87322,08/13/2023 19:56:00,33.86
4.87323,08/13/2023 19:57:00,33.84
4.87324,08/13/2023 19:58:00,33.81
4.87325,08/13/2023 19:59:00,33.81
4.87326,08/13/2023 20:00:00,33.78
4.87327,08/13/2023 20:01:00,33.78
4.87329,08/13/2023 20:02:00,33.78
4.8733,08/13/2023 20:03:00,33.78
4.87331,08/13/2023 20:04:00,33.76
4.87332,08/13/2023 20:05:00,33.73
4.87333,08/13/2023 20:06:00,33.7
4.87334,08/13/2023 20:07:00,33.65
4.87336,08/13/2023 20:08:00,33.65
4.87337,08/13/2023 20:09:00,33.63
4.87338,08/13/2023 20:10:00,33.6
4.87339,08/13/2023 20:11:00,33.57
4.8734,08/13/2023 20:12:00,33.57
4.87341,08/13/2023 20:13:00,33.55
4.87343,08/13/2023 20:14:00,33.55
4.87344,08/13/2023 20:15:00,33.52
4.87345,08/13/2023 20:16:00,33.52
4.87346,08/13/2023 20:17:00,33.5
4.87347,08/13/2023 20:18:00,33.47
4.87348,08/13/2023 20:19:00,33.44
4.8735,08/13/2023 20:20:00,33.42
4.87351,08/13/2023 20:21:00,33.39
4.87352,08/13/2023 20:22:00,33.39
4.87353,08/13/2023 20:23:00,33.37
4.87354,08/13/2023 20:24:00,33.34
4.87355,08/13/2023 20:25:00,33.31
4.87357,08/13/2023 20:26:00,33.31
4.87358,08/13/2023 20:27:00,33.29
4.87359,08/13/2023 20:28:00,33.26
4.8736,08/13/2023 20:29:00,33.23
4.87361,08/13/2023 20:30:00,33.21
4.87362,08/13/2023 20:31:00,33.18
4.87364,08/13/2023 20:32:00,33.18
4.87365,08/13/2023 20:33:00,33.16
4.87366,08/13/2023 20:34:00,33.13
4.87367,08/13/2023 20:35:00,33.11
4.87368,08/13/2023 20:36:00,33.08
4.87369,08/13/2023 20:37:00,33.05
4.87371,08/13/2023 20:38:00,33.03
4.87372,08/13/2023 20:39:00,33
4.87373,08/13/2023 20:40:00,32.98
4.87374,08/13/2023 20:41:00,32.98
4.87375,08/13/2023 20:42:00,32.95
4.87376,08/13/2023 20:43:00,32.92
4.87378,08/13/2023 20:44:00,32.9
4.87379,08/13/2023 20:45:00,32.87
4.8738,08/13/2023 20:46:00,32.85
4.87381,08/13/2023 20:47:00,32.85
4.87382,08/13/2023 20:48:00,32.82
4.87383,08/13/2023 20:49:00,32.82
4.87385,08/13/2023 20:50:00,32.79
4.87386,08/13/2023 20:51:00,32.77
4.87387,08/13/2023 20:52:00,32.74
4.87388,08/13/2023 20:53:00,32.74
4.87389,08/13/2023 20:54:00,32.72
4.8739,08/13/2023 20:55:00,32.72
4.87392,08/13/2023 20:56:00,32.72
4.87393,08/13/2023 20:57:00,32.72
4.87394,08/13/2023 20:58:00,32.72
4.87395,08/13/2023 20:59:00,32.72
4.87396,08/13/2023 21:00:00,32.69
4.87397,08/13/2023 21:01:00,32.66
4.87399,08/13/2023 21:02:00,32.64
4.874,08/13/2023 21:03:00,32.61
4.87401,08/13/2023 21:04:00,32.59
4.87402,08/13/2023 21:05:00,32.56
4.87403,08/13/2023 21:06:00,32.54
4.87404,08/13/2023 21:07:00,32.51
4.87406,08/13/2023 21:08:00,32.48
4.87407,08/13/2023 21:09:00,32.48
4.87408,08/13/2023 21:10:00,32.46
4.87409,08/13/2023 21:11:00,32.46
4.8741,08/13/2023 21:12:00,32.43
4.87412,08/13/2023 21:13:00,32.43
4.87413,08/13/2023 21:14:00,32.46
4.87414,08/13/2023 21:15:00,32.46
4.87415,08/13/2023 21:16:00,32.46
4.87416,08/13/2023 21:17:00,32.46
4.87417,08/13/2023 21:18:00,32.46
4.87419,08/13/2023 21:19:00,32.43
4.8742,08/13/2023 21:20:00,32.41
4.87421,08/13/2023 21:21:00,32.38
4.87422,08/13/2023 21:22:00,32.36
4.87423,08/13/2023 21:23:00,32.3
4.87424,08/13/2023 21:24:00,32.28
4.87426,08/13/2023 21:25:00,32.25
4.87427,08/13/2023 21:26:00,32.23
4.87428,08/13/2023 21:27:00,32.23
4.87429,08/13/2023 21:28:00,32.2
4.8743,08/13/2023 21:29:00,32.2
4.87431,08/13/2023 21:30:00,32.2
4.87433,08/13/2023 21:31:00,32.18
4.87434,08/13/2023 21:32:00,32.18
4.87435,08/13/2023 21:33:00,32.15
4.87436,08/13/2023 21:34:00,32.15
4.87437,08/13/2023 21:35:00,32.12
4.87438,08/13/2023 21:36:00,32.1
4.8744,08/13/2023 21:37:00,32.1
4.87441,08/13/2023 21:38:00,32.07
4.87442,08/13/2023 21:39:00,32.05
4.87443,08/13/2023 21:40:00,32.02
4.87444,08/13/2023 21:41:00,32
4.87445,08/13/2023 21:42:00,31.97
4.87447,08/13/2023 21:43:00,31.94
4.87448,08/13/2023 21:44:00,31.94
4.87449,08/13/2023 21:45:00,31.92
4.8745,08/13/2023 21:46:00,31.89
4.87451,08/13/2023 21:47:00,31.89
4.87452,08/13/2023 21:48:00,31.89
4.87454,08/13/2023 21:49:00,31.87
4.87455,08/13/2023 21:50:00,31.87
4.87456,08/13/2023 21:51:00,31.87
4.87457,08/13/2023 21:52:00,31.87
4.87458,08/13/2023 21:53:00,31.87
4.87459,08/13/2023 21:54:00,31.84
4.87461,08/13/2023 21:55:00,31.84
4.87462,08/13/2023 21:56:00,31.84
4.87463,08/13/2023 21:57:00,31.82
4.87464,08/13/2023 21:58:00,31.82
4.87465,08/13/2023 21:59:00,31.82
4.87466,08/13/2023 22:00:00,31.79
4.87468,08/13/2023 22:01:00,31.77
4.87469,08/13/2023 22:02:00,31.77
4.8747,08/13/2023 22:03:00,31.77
4.87471,08/13/2023 22:04:00,31.74
4.87472,08/13/2023 22:05:00,31.69
4.87473,08/13/2023 22:06:00,31.66
4.87475,08/13/2023 22:07:00,31.64
4.87476,08/13/2023 22:08:00,31.64
4.87477,08/13/2023 22:09:00,31.61
4.87478,08/13/2023 22:10:00,31.59
4.87479,08/13/2023 22:11:00,31.59
4.8748,08/13/2023 22:12:00,31.56
4.87482,08/13/2023 22:13:00,31.56
4.87483,08/13/2023 22:14:00,31.56
4.87484,08/13/2023 22:15:00,31.54
4.87485,08/13/2023 22:16:00,31.54
4.87486,08/13/2023 22:17:00,31.54
4.87487,08/13/2023 22:18:00,31.51
4.87489,08/13/2023 22:19:00,31.51
4.8749,08/13/2023 22:20:00,31.48
4.87491,08/13/2023 22:21:00,31.46
4.87492,08/13/2023 22:22:00,31.43
4.87493,08/13/2023 22:23:00,31.43
4.87494,08/13/2023 22:24:00,31.41
4.87496,08/13/2023 22:25:00,31.41
4.87497,08/13/2023 22:26:00,31.38
4.87498,08/13/2023 22:27:00,31.38
4.87499,08/13/2023 22:28:00,31.36
4.875,08/13/2023 22:29:00,31.36
4.87501,08/13/2023 22:30:00,31.33
4.87503,08/13/2023 22:31:00,31.33
4.87504,08/13/2023 22:32:00,31.33
4.87505,08/13/2023 22:33:00,31.33
4.87506,08/13/2023 22:34:00,31.33
4.87507,08/13/2023 22:35:00,31.31
4.87508,08/13/2023 22:36:00,31.28
4.8751,08/13/2023 22:37:00,31.26
4.87511,08/13/2023 22:38:00,31.26
4.87512,08/13/2023 22:39:00,31.23
4.87513,08/13/2023 22:40:00,31.2
4.87514,08/13/2023 22:41:00,31.2
4.87515,08/13/2023 22:42:00,31.18
4.87517,08/13/2023 22:43:00,31.18
4.87518,08/13/2023 22:44:00,31.18
4.87519,08/13/2023 22:45:00,31.15
4.8752,08/13/2023 22:46:00,31.15
4.87521,08/13/2023 22:47:00,31.13
4.87523,08/13/2023 22:48:00,31.13
4.87524,08/13/2023 22:49:00,31.13
4.87525,08/13/2023 22:50:00,31.1
4.87526,08/13/2023 22:51:00,31.05
4.87527,08/13/2023 22:52:00,31
4.87528,08/13/2023 22:53:00,30.98
4.8753,08/13/2023 22:54:00,30.92
4.87531,08/13/2023 22:55:00,30.92
4.87532,08/13/2023 22:56:00,30.92
4.87533,08/13/2023 22:57:00,30.92
4.87534,08/13/2023 22:58:00,30.92
4.87535,08/13/2023 22:59:00,30.92
4.87537,08/13/2023 23:00:00,30.92
4.87538,08/13/2023 23:01:00,30.9
4.87539,08/13/2023 23:02:00,30.9
4.8754,08/13/2023 23:03:00,30.9
4.87541,08/13/2023 23:04:00,30.9
4.87542,08/13/2023 23:05:00,30.9
4.87544,08/13/2023 23:06:00,30.87
4.87545,08/13/2023 23:07:00,30.85
4.87546,08/13/2023 23:08:00,30.82
4.87547,08/13/2023 23:09:00,30.8
4.87548,08/13/2023 23:10:00,30.77
4.87549,08/13/2023 23:11:00,30.75
4.87551,08/13/2023 23:12:00,30.75
4.87552,08/13/2023 23:13:00,30.72
4.87553,08/13/2023 23:14:00,30.75
4.87554,08/13/2023 23:15:00,30.75
4.87555,08/13/2023 23:16:00,30.75
4.87556,08/13/2023 23:17:00,30.77
4.87558,08/13/2023 23:18:00,30.77
4.87559,08/13/2023 23:19:00,30.77
4.8756,08/13/2023 23:20:00,30.8
4.87561,08/13/2023 23:21:00,30.8
4.87562,08/13/2023 23:22:00,30.77
4.87563,08/13/2023 23:23:00,30.75
4.87565,08/13/2023 23:24:00,30.72
4.87566,08/13/2023 23:25:00,30.67
4.87567,08/13/2023 23:26:00,30.65
4.87568,08/13/2023 23:27:00,30.62
4.87569,08/13/2023 23:28:00,30.6
4.8757,08/13/2023 23:29:00,30.57
4.87572,08/13/2023 23:30:00,30.55
4.87573,08/13/2023 23:31:00,30.52
4.87574,08/13/2023 23:32:00,30.52
4.87575,08/13/2023 23:33:00,30.49
4.87576,08/13/2023 23:34:00,30.47
4.87577,08/13/2023 23:35:00,30.44
4.87579,08/13/2023 23:36:00,30.44
4.8758,08/13/2023 23:37:00,30.42
4.87581,08/13/2023 23:38:00,30.42
4.87582,08/13/2023 23:39:00,30.42
4.87583,08/13/2023 23:40:00,30.39
4.87584,08/13/2023 23:41:00,30.39
4.87586,08/13/2023 23:42:00,30.37
4.87587,08/13/2023 23:43:00,30.37
4.87588,08/13/2023 23:44:00,30.37
4.87589,08/13/2023 23:45:00,30.37
4.8759,08/13/2023 23:46:00,30.34
4.87591,08/13/2023 23:47:00,30.34
4.87593,08/13/2023 23:48:00,30.34
4.87594,08/13/2023 23:49:00,30.34
4.87595,08/13/2023 23:50:00,30.32
4.87596,08/13/2023 23:51:00,30.34
4.87597,08/13/2023 23:52:00,30.34
4.87598,08/13/2023 23:53:00,30.34
4.876,08/13/2023 23:54:00,30.34
4.87601,08/13/2023 23:55:00,30.32
4.87602,08/13/2023 23:56:00,30.27
4.87603,08/13/2023 23:57:00,30.24
4.87604,08/13/2023 23:58:00,30.19
4.87605,08/13/2023 23:59:00,30.17
4.87607,08/14/2023 00:00:00,30.17
4.87608,08/14/2023 00:01:00,30.14
4.87609,08/14/2023 00:02:00,30.14
4.8761,08/14/2023 00:03:00,30.14
4.87611,08/14/2023 00:04:00,30.12
4.87612,08/14/2023 00:05:00,30.12
4.87614,08/14/2023 00:06:00,30.12
4.87615,08/14/2023 00:07:00,30.12
4.87616,08/14/2023 00:08:00,30.12
4.87617,08/14/2023 00:09:00,30.12
4.87618,08/14/2023 00:10:00,30.12
4.87619,08/14/2023 00:11:00,30.12
4.87621,08/14/2023 00:12:00,30.12
4.87622,08/14/2023 00:13:00,30.09
4.87623,08/14/2023 00:14:00,30.07
4.87624,08/14/2023 00:15:00,30.04
4.87625,08/14/2023 00:16:00,30.04
4.87626,08/14/2023 00:17:00,30.02
4.87628,08/14/2023 00:18:00,30.02
4.87629,08/14/2023 00:19:00,29.99
4.8763,08/14/2023 00:20:00,29.99
4.87631,08/14/2023 00:21:00,29.97
4.87632,08/14/2023 00:22:00,29.97
4.87634,08/14/2023 00:23:00,29.94
4.87635,08/14/2023 00:24:00,29.94
4.87636,08/14/2023 00:25:00,29.94
4.87637,08/14/2023 00:26:00,29.92
4.87638,08/14/2023 00:27:00,29.89
4.87639,08/14/2023 00:28:00,29.87
4.87641,08/14/2023 00:29:00,29.87
4.87642,08/14/2023 00:30:00,29.84
4.87643,08/14/2023 00:31:00,29.84
4.87644,08/14/2023 00:32:00,29.82
4.87645,08/14/2023 00:33:00,29.82
4.87646,08/14/2023 00:34:00,29.79
4.87648,08/14/2023 00:35:00,29.77
4.87649,08/14/2023 00:36:00,29.74
4.8765,08/14/2023 00:37:00,29.71
4.87651,08/14/2023 00:38:00,29.66
4.87652,08/14/2023 00:39:00,29.66
4.87653,08/14/2023 00:40:00,29.64
4.87655,08/14/2023 00:41:00,29.61
4.87656,08/14/2023 00:42:00,29.61
4.87657,08/14/2023 00:43:00,29.59
4.87658,08/14/2023 00:44:00,29.59
4.87659,08/14/2023 00:45:00,29.59
4.8766,08/14/2023 00:46:00,29.59
4.87662,08/14/2023 00:47:00,29.56
4.87663,08/14/2023 00:48:00,29.56
4.87664,08/14/2023 00:49:00,29.54
4.87665,08/14/2023 00:50:00,29.54
4.87666,08/14/2023 00:51:00,29.54
4.87667,08/14/2023 00:52:00,29.54
4.87669,08/14/2023 00:53:00,29.54
4.8767,08/14/2023 00:54:00,29.54
4.87671,08/14/2023 00:55:00,29.51
4.87672,08/14/2023 00:56:00,29.49
4.87673,08/14/2023 00:57:00,29.46
4.87674,08/14/2023 00:58:00,29.46
4.87676,08/14/2023 00:59:00,29.44
4.87677,08/14/2023 01:00:00,29.44
4.87678,08/14/2023 01:01:00,29.39
4.87679,08/14/2023 01:02:00,29.36
4.8768,08/14/2023 01:03:00,29.31
4.87681,08/14/2023 01:04:00,29.31
4.87683,08/14/2023 01:05:00,29.29
4.87684,08/14/2023 01:06:00,29.26
4.87685,08/14/2023 01:07:00,29.26
4.87686,08/14/2023 01:08:00,29.24
4.87687,08/14/2023 01:09:00,29.24
4.87688,08/14/2023 01:10:00,29.24
4.8769,08/14/2023 01:11:00,29.21
4.87691,08/14/2023 01:12:00,29.21
4.87692,08/14/2023 01:13:00,29.21
4.87693,08/14/2023 01:14:00,29.21
4.87694,08/14/2023 01:15:00,29.21
4.87695,08/14/2023 01:16:00,29.21
4.87697,08/14/2023 01:17:00,29.21
4.87698,08/14/2023 01:18:00,29.19
4.87699,08/14/2023 01:19:00,29.16
4.877,08/14/2023 01:20:00,29.16
4.87701,08/14/2023 01:21:00,29.14
4.87702,08/14/2023 01:22:00,29.14
4.87704,08/14/2023 01:23:00,29.11
4.87705,08/14/2023 01:24:00,29.11
4.87706,08/14/2023 01:25:00,29.09
4.87707,08/14/2023 01:26:00,29.07
4.87708,08/14/2023 01:27:00,29.04
4.87709,08/14/2023 01:28:00,29.02
4.87711,08/14/2023 01:29:00,28.99
4.87712,08/14/2023 01:30:00,28.99
4.87713,08/14/2023 01:31:00,28.97
4.87714,08/14/2023 01:32:00,28.97
4.87715,08/14/2023 01:33:00,28.94
4.87716,08/14/2023 01:34:00,28.94
4.87718,08/14/2023 01:35:00,28.94
4.87719,08/14/2023 01:36:00,28.92
4.8772,08/14/2023 01:37:00,28.92
4.87721,08/14/2023 01:38:00,28.94
4.87722,08/14/2023 01:39:00,28.94
4.87723,08/14/2023 01:40:00,28.92
4.87725,08/14/2023 01:41:00,28.92
4.87726,08/14/2023 01:42:00,28.89
4.87727,08/14/2023 01:43:00,28.87
4.87728,08/14/2023 01:44:00,28.82
4.87729,08/14/2023 01:45:00,28.82
4.8773,08/14/2023 01:46:00,28.79
4.87732,08/14/2023 01:47:00,28.77
4.87733,08/14/2023 01:48:00,28.77
4.87734,08/14/2023 01:49:00,28.74
4.87735,08/14/2023 01:50:00,28.74
4.87736,08/14/2023 01:51:00,28.72
4.87737,08/14/2023 01:52:00,28.72
4.87739,08/14/2023 01:53:00,28.69
4.8774,08/14/2023 01:54:00,28.69
4.87741,08/14/2023 01:55:00,28.67
4.87742,08/14/2023 01:56:00,28.64
4.87743,08/14/2023 01:57:00,28.62
4.87745,08/14/2023 01:58:00,28.59
4.87746,08/14/2023 01:59:00,28.57
4.87747,08/14/2023 02:00:00,28.54
4.87748,08/14/2023 02:01:00,28.54
4.87749,08/14/2023 02:02:00,28.52
4.8775,08/14/2023 02:03:00,28.52
4.87752,08/14/2023 02:04:00,28.52
4.87753,08/14/2023 02:05:00,28.52
4.87754,08/14/2023 02:06:00,28.52
4.87755,08/14/2023 02:07:00,28.49
4.87756,08/14/2023 02:08:00,28.47
4.87757,08/14/2023 02:09:00,28.47
4.87759,08/14/2023 02:10:00,28.47
4.8776,08/14/2023 02:11:00,28.44
4.87761,08/14/2023 02:12:00,28.42
4.87762,08/14/2023 02:13:00,28.42
4.87763,08/14/2023 02:14:00,28.39
4.87764,08/14/2023 02:15:00,28.39
4.87766,08/14/2023 02:16:00,28.37
4.87767,08/14/2023 02:17:00,28.37
4.87768,08/14/2023 02:18:00,28.34
4.87769,08/14/2023 02:19:00,28.32
4.8777,08/14/2023 02:20:00,28.32
4.87771,08/14/2023 02:21:00,28.3
4.87773,08/14/2023 02:22:00,28.3
4.87774,08/14/2023 02:23:00,28.27
4.87775,08/14/2023 02:24:00,28.27
4.87776,08/14/2023 02:25:00,28.25
4.87777,08/14/2023 02:26:00,28.25
4.87778,08/14/2023 02:27:00,28.22
4.8778,08/14/2023 02:28:00,28.2
4.87781,08/14/2023 02:29:00,28.17
4.87782,08/14/2023 02:30:00,28.17
4.87783,08/14/2023 02:31:00,28.15
4.87784,08/14/2023 02:32:00,28.15
4.87785,08/14/2023 02:33:00,28.12
4.87787,08/14/2023 02:34:00,28.12
4.87788,08/14/2023 02:35:00,28.12
4.87789,08/14/2023 02:36:00,28.1
4.8779,08/14/2023 02:37:00,28.07
4.87791,08/14/2023 02:38:00,28.07
4.87792,08/14/2023 02:39:00,28.05
4.87794,08/14/2023 02:40:00,28.02
4.87795,08/14/2023 02:41:00,28.02
4.87796,08/14/2023 02:42:00,28
4.87797,08/14/2023 02:43:00,27.97
4.87798,08/14/2023 02:44:00,27.95
4.87799,08/14/2023 02:45:00,27.95
4.87801,08/14/2023 02:46:00,27.92
4.87802,08/14/2023 02:47:00,27.92
4.87803,08/14/2023 02:48:00,27.9
4.87804,08/14/2023 02:49:00,27.9
4.87805,08/14/2023 02:50:00,27.9
4.87806,08/14/2023 02:51:00,27.9
4.87808,08/14/2023 02:52:00,27.9
4.87809,08/14/2023 02:53:00,27.87
4.8781,08/14/2023 02:54:00,27.87
4.87811,08/14/2023 02:55:00,27.87
4.87812,08/14/2023 02:56:00,27.87
4.87813,08/14/2023 02:57:00,27.87
4.87815,08/14/2023 02:58:00,27.87
4.87816,08/14/2023 02:59:00,27.85
4.87817,08/14/2023 03:00:00,27.85
4.87818,08/14/2023 03:01:00,27.85
4.87819,08/14/2023 03:02:00,27.85
4.8782,08/14/2023 03:03:00,27.85
4.87822,08/14/2023 03:04:00,27.83
4.87823,08/14/2023 03:05:00,27.83
4.87824,08/14/2023 03:06:00,27.83
4.87825,08/14/2023 03:07:00,27.83
4.87826,08/14/2023 03:08:00,27.83
4.87827,08/14/2023 03:09:00,27.8
4.87829,08/14/2023 03:10:00,27.8
4.8783,08/14/2023 03:11:00,27.8
4.87831,08/14/2023 03:12:00,27.8
4.87832,08/14/2023 03:13:00,27.8
4.87833,08/14/2023 03:14:00,27.8
4.87834,08/14/2023 03:15:00,27.8
4.87836,08/14/2023 03:16:00,27.8
4.87837,08/14/2023 03:17:00,27.8
4.87838,08/14/2023 03:18:00,27.8
4.87839,08/14/2023 03:19:00,27.8
4.8784,08/14/2023 03:20:00,27.8
4.87841,08/14/2023 03:21:00,27.8
4.87843,08/14/2023 03:22:00,27.78
4.87844,08/14/2023 03:23:00,27.78
4.87845,08/14/2023 03:24:00,27.75
4.87846,08/14/2023 03:25:00,27.75
4.87847,08/14/2023 03:26:00,27.73
4.87848,08/14/2023 03:27:00,27.73
4.8785,08/14/2023 03:28:00,27.73
4.87851,08/14/2023 03:29:00,27.73
4.87852,08/14/2023 03:30:00,27.73
4.87853,08/14/2023 03:31:00,27.73
4.87854,08/14/2023 03:32:00,27.73
4.87856,08/14/2023 03:33:00,27.73
4.87857,08/14/2023 03:34:00,27.7
4.87858,08/14/2023 03:35:00,27.7
4.87859,08/14/2023 03:36:00,27.7
4.8786,08/14/2023 03:37:00,27.68
4.87861,08/14/2023 03:38:00,27.68
4.87863,08/14/2023 03:39:00,27.68
4.87864,08/14/2023 03:40:00,27.65
4.87865,08/14/2023 03:41:00,27.65
4.87866,08/14/2023 03:42:00,27.65
4.87867,08/14/2023 03:43:00,27.65
4.87868,08/14/2023 03:44:00,27.65
4.8787,08/14/2023 03:45:00,27.65
4.87871,08/14/2023 03:46:00,27.65
4.87872,08/14/2023 03:47:00,27.65
4.87873,08/14/2023 03:48:00,27.65
4.87874,08/14/2023 03:49:00,27.65
4.87875,08/14/2023 03:50:00,27.65
4.87877,08/14/2023 03:51:00,27.63
4.87878,08/14/2023 03:52:00,27.65
4.87879,08/14/2023 03:53:00,27.65
4.8788,08/14/2023 03:54:00,27.65
4.87881,08/14/2023 03:55:00,27.65
4.87882,08/14/2023 03:56:00,27.65
4.87884,08/14/2023 03:57:00,27.65
4.87885,08/14/2023 03:58:00,27.65
4.87886,08/14/2023 03:59:00,27.65
4.87887,08/14/2023 04:00:00,27.65
4.87888,08/14/2023 04:01:00,27.65
4.87889,08/14/2023 04:02:00,27.65
4.87891,08/14/2023 04:03:00,27.65
4.87892,08/14/2023 04:04:00,27.65
4.87893,08/14/2023 04:05:00,27.65
4.87894,08/14/2023 04:06:00,27.65
4.87895,08/14/2023 04:07:00,27.65
4.87896,08/14/2023 04:08:00,27.65
4.87898,08/14/2023 04:09:00,27.65
4.87899,08/14/2023 04:10:00,27.65
4.879,08/14/2023 04:11:00,27.65
4.87901,08/14/2023 04:12:00,27.65
4.87902,08/14/2023 04:13:00,27.65
4.87903,08/14/2023 04:14:00,27.65
4.87905,08/14/2023 04:15:00,27.68
4.87906,08/14/2023 04:16:00,27.68
4.87907,08/14/2023 04:17:00,27.68
4.87908,08/14/2023 04:18:00,27.7
4.87909,08/14/2023 04:19:00,27.7
4.8791,08/14/2023 04:20:00,27.7
4.87912,08/14/2023 04:21:00,27.7
4.87913,08/14/2023 04:22:00,27.73
4.87914,08/14/2023 04:23:00,27.73
4.87915,08/14/2023 04:24:00,27.75
4.87916,08/14/2023 04:25:00,27.78
4.87917,08/14/2023 04:26:00,27.78
4.87919,08/14/2023 04:27:00,27.78
4.8792,08/14/2023 04:28:00,27.8
4.87921,08/14/2023 04:29:00,27.8
4.87922,08/14/2023 04:30:00,27.8
4.87923,08/14/2023 04:31:00,27.8
4.87924,08/14/2023 04:32:00,27.8
4.87926,08/14/2023 04:33:00,27.83
4.87927,08/14/2023 04:34:00,27.83
4.87928,08/14/2023 04:35:00,27.83
4.87929,08/14/2023 04:36:00,27.85
4.8793,08/14/2023 04:37:00,27.85
4.87931,08/14/2023 04:38:00,27.87
4.87933,08/14/2023 04:39:00,27.9
4.87934,08/14/2023 04:40:00,27.9
4.87935,08/14/2023 04:41:00,27.92
4.87936,08/14/2023 04:42:00,27.92
4.87937,08/14/2023 04:43:00,27.92
4.87938,08/14/2023 04:44:00,27.92
4.8794,08/14/2023 04:45:00,27.95
4.87941,08/14/2023 04:46:00,27.95
4.87942,08/14/2023 04:47:00,27.97
4.87943,08/14/2023 04:48:00,28
4.87944,08/14/2023 04:49:00,28
4.87945,08/14/2023 04:50:00,28.02
4.87947,08/14/2023 04:51:00,28.07
4.87948,08/14/2023 04:52:00,28.12
4.87949,08/14/2023 04:53:00,28.15
4.8795,08/14/2023 04:54:00,28.15
4.87951,08/14/2023 04:55:00,28.17
4.87952,08/14/2023 04:56:00,28.17
4.87954,08/14/2023 04:57:00,28.2
4.87955,08/14/2023 04:58:00,28.2
4.87956,08/14/2023 04:59:00,28.2
4.87957,08/14/2023 05:00:00,28.22
4.87958,08/14/2023 05:01:00,28.27
4.87959,08/14/2023 05:02:00,28.32
4.87961,08/14/2023 05:03:00,28.34
4.87962,08/14/2023 05:04:00,28.39
4.87963,08/14/2023 05:05:00,28.44
4.87964,08/14/2023 05:06:00,28.49
4.87965,08/14/2023 05:07:00,28.54
4.87967,08/14/2023 05:08:00,28.54
4.87968,08/14/2023 05:09:00,28.54
4.87969,08/14/2023 05:10:00,28.59
4.8797,08/14/2023 05:11:00,28.67
4.87971,08/14/2023 05:12:00,28.72
4.87972,08/14/2023 05:13:00,28.77
4.87974,08/14/2023 05:14:00,28.79
4.87975,08/14/2023 05:15:00,28.82
4.87976,08/14/2023 05:16:00,28.84
4.87977,08/14/2023 05:17:00,28.89
4.87978,08/14/2023 05:18:00,28.92
4.87979,08/14/2023 05:19:00,28.92
4.87981,08/14/2023 05:20:00,28.92
4.87982,08/14/2023 05:21:00,28.94
4.87983,08/14/2023 05:22:00,29.02
4.87984,08/14/2023 05:23:00,29.04
4.87985,08/14/2023 05:24:00,29.09
4.87986,08/14/2023 05:25:00,29.11
4.87988,08/14/2023 05:26:00,29.11
4.87989,08/14/2023 05:27:00,29.14
4.8799,08/14/2023 05:28:00,29.14
4.87991,08/14/2023 05:29:00,29.19
4.87992,08/14/2023 05:30:00,29.26
4.87993,08/14/2023 05:31:00,29.31
4.87995,08/14/2023 05:32:00,29.36
4.87996,08/14/2023 05:33:00,29.41
4.87997,08/14/2023 05:34:00,29.46
4.87998,08/14/2023 05:35:00,29.49
4.87999,08/14/2023 05:36:00,29.54
4.88,08/14/2023 05:37:00,29.59
4.88002,08/14/2023 05:38:00,29.61
4.88003,08/14/2023 05:39:00,29.66
4.88004,08/14/2023 05:40:00,29.71
4.88005,08/14/2023 05:41:00,29.77
4.88006,08/14/2023 05:42:00,29.82
4.88007,08/14/2023 05:43:00,29.84
4.88009,08/14/2023 05:44:00,29.89
4.8801,08/14/2023 05:45:00,29.92
4.88011,08/14/2023 05:46:00,29.94
4.88012,08/14/2023 05:47:00,29.97
4.88013,08/14/2023 05:48:00,29.99
4.88014,08/14/2023 05:49:00,30.02
4.88016,08/14/2023 05:50:00,30.04
4.88017,08/14/2023 05:51:00,30.07
4.88018,08/14/2023 05:52:00,30.09
4.88019,08/14/2023 05:53:00,30.12
4.8802,08/14/2023 05:54:00,30.14
4.88021,08/14/2023 05:55:00,30.17
4.88023,08/14/2023 05:56:00,30.19
4.88024,08/14/2023 05:57:00,30.22
4.88025,08/14/2023 05:58:00,30.27
4.88026,08/14/2023 05:59:00,30.29
4.88027,08/14/2023 06:00:00,30.32
4.88028,08/14/2023 06:01:00,30.34
4.8803,08/14/2023 06:02:00,30.37
4.88031,08/14/2023 06:03:00,30.42
4.88032,08/14/2023 06:04:00,30.44
4.88033,08/14/2023 06:05:00,30.49
4.88034,08/14/2023 06:06:00,30.52
4.88035,08/14/2023 06:07:00,30.57
4.88037,08/14/2023 06:08:00,30.6
4.88038,08/14/2023 06:09:00,30.65
4.88039,08/14/2023 06:10:00,30.7
4.8804,08/14/2023 06:11:00,30.72
4.88041,08/14/2023 06:12:00,30.77
4.88042,08/14/2023 06:13:00,30.82
4.88044,08/14/2023 06:14:00,30.85
4.88045,08/14/2023 06:15:00,30.9
4.88046,08/14/2023 06:16:00,30.95
4.88047,08/14/2023 06:17:00,31
4.88048,08/14/2023 06:18:00,31.05
4.88049,08/14/2023 06:19:00,31.08
4.88051,08/14/2023 06:20:00,31.13
4.88052,08/14/2023 06:21:00,31.15
4.88053,08/14/2023 06:22:00,31.2
4.88054,08/14/2023 06:23:00,31.23
4.88055,08/14/2023 06:24:00,31.28
4.88056,08/14/2023 06:25:00,31.33
4.88058,08/14/2023 06:26:00,31.36
4.88059,08/14/2023 06:27:00,31.41
4.8806,08/14/2023 06:28:00,31.43
4.88061,08/14/2023 06:29:00,31.48
4.88062,08/14/2023 06:30:00,31.54
4.88063,08/14/2023 06:31:00,31.59
4.88065,08/14/2023 06:32:00,31.64
4.88066,08/14/2023 06:33:00,31.66
4.88067,08/14/2023 06:34:00,31.71
4.88068,08/14/2023 06:35:00,31.77
4.88069,08/14/2023 06:36:00,31.82
4.8807,08/14/2023 06:37:00,31.87
4.88072,08/14/2023 06:38:00,31.92
4.88073,08/14/2023 06:39:00,31.97
4.88074,08/14/2023 06:40:00,32
4.88075,08/14/2023 06:41:00,32.07
4.88076,08/14/2023 06:42:00,32.1
4.88078,08/14/2023 06:43:00,32.15
4.88079,08/14/2023 06:44:00,32.18
4.8808,08/14/2023 06:45:00,32.23
4.88081,08/14/2023 06:46:00,32.28
4.88082,08/14/2023 06:47:00,32.33
4.88083,08/14/2023 06:48:00,32.38
4.88085,08/14/2023 06:49:00,32.43
4.88086,08/14/2023 06:50:00,32.46
4.88087,08/14/2023 06:51:00,32.51
4.88088,08/14/2023 06:52:00,32.59
4.88089,08/14/2023 06:53:00,32.64
4.8809,08/14/2023 06:54:00,32.69
4.88092,08/14/2023 06:55:00,32.74
4.88093,08/14/2023 06:56:00,32.82
4.88094,08/14/2023 06:57:00,32.87
4.88095,08/14/2023 06:58:00,32.92
4.88096,08/14/2023 06:59:00,32.98
4.88097,08/14/2023 07:00:00,33.03
4.88099,08/14/2023 07:01:00,33.08
4.881,08/14/2023 07:02:00,33.13
4.88101,08/14/2023 07:03:00,33.21
4.88102,08/14/2023 07:04:00,33.26
4.88103,08/14/2023 07:05:00,33.37
4.88104,08/14/2023 07:06:00,33.44
4.88106,08/14/2023 07:07:00,33.52
4.88107,08/14/2023 07:08:00,33.6
4.88108,08/14/2023 07:09:00,33.68
4.88109,08/14/2023 07:10:00,33.76
4.8811,08/14/2023 07:11:00,33.84
4.88111,08/14/2023 07:12:00,33.94
4.88113,08/14/2023 07:13:00,34.02
4.88114,08/14/2023 07:14:00,34.1
4.88115,08/14/2023 07:15:00,34.18
4.88116,08/14/2023 07:16:00,34.26
4.88117,08/14/2023 07:17:00,34.33
4.88118,08/14/2023 07:18:00,34.39
4.8812,08/14/2023 07:19:00,34.47
4.88121,08/14/2023 07:20:00,34.55
4.88122,08/14/2023 07:21:00,34.62
4.88123,08/14/2023 07:22:00,34.7
4.88124,08/14/2023 07:23:00,34.78
4.88125,08/14/2023 07:24:00,34.86
4.88127,08/14/2023 07:25:00,34.94
4.88128,08/14/2023 07:26:00,35.02
4.88129,08/14/2023 07:27:00,35.1
4.8813,08/14/2023 07:28:00,35.18
4.88131,08/14/2023 07:29:00,35.23
4.88132,08/14/2023 07:30:00,35.31
4.88134,08/14/2023 07:31:00,35.39
4.88135,08/14/2023 07:32:00,35.48
4.88136,08/14/2023 07:33:00,35.56
4.88137,08/14/2023 07:34:00,35.66
4.88138,08/14/2023 07:35:00,35.74
4.88139,08/14/2023 07:36:00,35.82
4.88141,08/14/2023 07:37:00,35.9
4.88142,08/14/2023 07:38:00,35.98
4.88143,08/14/2023 07:39:00,36.07
4.88144,08/14/2023 07:40:00,36.17
4.88145,08/14/2023 07:41:00,36.25
4.88146,08/14/2023 07:42:00,36.34
4.88148,08/14/2023 07:43:00,36.44
4.88149,08/14/2023 07:44:00,36.52
4.8815,08/14/2023 07:45:00,36.61
4.88151,08/14/2023 07:46:00,36.71
4.88152,08/14/2023 07:47:00,36.8
4.88153,08/14/2023 07:48:00,36.88
4.88155,08/14/2023 07:49:00,36.96
4.88156,08/14/2023 07:50:00,37.07
4.88157,08/14/2023 07:51:00,37.18
4.88158,08/14/2023 07:52:00,37.26
4.88159,08/14/2023 07:53:00,37.37
4.8816,08/14/2023 07:54:00,37.43
4.88162,08/14/2023 07:55:00,37.51
4.88163,08/14/2023 07:56:00,37.56
4.88164,08/14/2023 07:57:00,37.65
4.88165,08/14/2023 07:58:00,37.7
4.88166,08/14/2023 07:59:00,37.78
4.88167,08/14/2023 08:00:00,37.87
4.88169,08/14/2023 08:01:00,37.95
4.8817,08/14/2023 08:02:00,38.03
4.88171,08/14/2023 08:03:00,38.11
4.88172,08/14/2023 08:04:00,38.23
4.88173,08/14/2023 08:05:00,38.31
4.88174,08/14/2023 08:06:00,38.39
4.88176,08/14/2023 08:07:00,38.48
4.88177,08/14/2023 08:08:00,38.56
4.88178,08/14/2023 08:09:00,38.62
4.88179,08/14/2023 08:10:00,38.7
4.8818,08/14/2023 08:11:00,38.78
4.88181,08/14/2023 08:12:00,38.87
4.88183,08/14/2023 08:13:00,38.95
4.88184,08/14/2023 08:14:00,39.04
4.88185,08/14/2023 08:15:00,39.12
4.88186,08/14/2023 08:16:00,39.18
4.88187,08/14/2023 08:17:00,39.29
4.88189,08/14/2023 08:18:00,39.37
4.8819,08/14/2023 08:19:00,39.46
4.88191,08/14/2023 08:20:00,39.54
4.88192,08/14/2023 08:21:00,39.6
4.88193,08/14/2023 08:22:00,39.69
4.88194,08/14/2023 08:23:00,39.74
4.88196,08/14/2023 08:24:00,39.8
4.88197,08/14/2023 08:25:00,39.89
4.88198,08/14/2023 08:26:00,39.94
4.88199,08/14/2023 08:27:00,40
4.882,08/14/2023 08:28:00,40.06
4.88201,08/14/2023 08:29:00,40.14
4.88203,08/14/2023 08:30:00,40.23
4.88204,08/14/2023 08:31:00,40.29
4.88205,08/14/2023 08:32:00,40.37
4.88206,08/14/2023 08:33:00,40.43
4.88207,08/14/2023 08:34:00,40.49
4.88208,08/14/2023 08:35:00,40.54
4.8821,08/14/2023 08:36:00,40.6
4.88211,08/14/2023 08:37:00,40.66
4.88212,08/14/2023 08:38:00,40.72
4.88213,08/14/2023 08:39:00,40.75
4.88214,08/14/2023 08:40:00,40.8
4.88215,08/14/2023 08:41:00,40.86
4.88217,08/14/2023 08:42:00,40.92
4.88218,08/14/2023 08:43:00,40.98
4.88219,08/14/2023 08:44:00,41.06
4.8822,08/14/2023 08:45:00,41.15
4.88221,08/14/2023 08:46:00,41.21
4.88222,08/14/2023 08:47:00,41.27
4.88224,08/14/2023 08:48:00,41.3
4.88225,08/14/2023 08:49:00,41.36
4.88226,08/14/2023 08:50:00,41.41
4.88227,08/14/2023 08:51:00,41.47
4.88228,08/14/2023 08:52:00,41.53
4.88229,08/14/2023 08:53:00,41.59
4.88231,08/14/2023 08:54:00,41.65
4.88232,08/14/2023 08:55:00,41.71
4.88233,08/14/2023 08:56:00,41.77
4.88234,08/14/2023 08:57:00,41.82
4.88235,08/14/2023 08:58:00,41.88
4.88236,08/14/2023 08:59:00,41.91
4.88238,08/14/2023 09:00:00,41.97
4.88239,08/14/2023 09:01:00,42.06
4.8824,08/14/2023 09:02:00,42.15
4.88241,08/14/2023 09:03:00,42.21
4.88242,08/14/2023 09:04:00,42.27
4.88243,08/14/2023 09:05:00,42.3
4.88245,08/14/2023 09:06:00,42.39
4.88246,08/14/2023 09:07:00,42.45
4.88247,08/14/2023 09:08:00,42.5
4.88248,08/14/2023 09:09:00,42.59
4.88249,08/14/2023 09:10:00,42.65
4.8825,08/14/2023 09:11:00,42.74
4.88252,08/14/2023 09:12:00,42.8
4.88253,08/14/2023 09:13:00,42.83
4.88254,08/14/2023 09:14:00,42.89
4.88255,08/14/2023 09:15:00,42.92
4.88256,08/14/2023 09:16:00,42.98
4.88257,08/14/2023 09:17:00,43.04
4.88259,08/14/2023 09:18:00,43.1
4.8826,08/14/2023 09:19:00,43.13
4.88261,08/14/2023 09:20:00,43.16
4.88262,08/14/2023 09:21:00,43.16
4.88263,08/14/2023 09:22:00,43.19
4.88264,08/14/2023 09:23:00,43.22
4.88266,08/14/2023 09:24:00,43.28
4.88267,08/14/2023 09:25:00,43.34
4.88268,08/14/2023 09:26:00,43.37
4.88269,08/14/2023 09:27:00,43.43
4.8827,08/14/2023 09:28:00,43.43
4.88271,08/14/2023 09:29:00,43.46
4.88273,08/14/2023 09:30:00,43.5
4.88274,08/14/2023 09:31:00,43.56
4.88275,08/14/2023 09:32:00,43.59
4.88276,08/14/2023 09:33:00,43.65
4.88277,08/14/2023 09:34:00,43.71
4.88278,08/14/2023 09:35:00,43.77
4.8828,08/14/2023 09:36:00,43.83
4.88281,08/14/2023 09:37:00,43.86
4.88282,08/14/2023 09:38:00,43.89
4.88283,08/14/2023 09:39:00,43.95
4.88284,08/14/2023 09:40:00,43.98
4.88285,08/14/2023 09:41:00,44.01
4.88287,08/14/2023 09:42:00,44.04
4.88288,08/14/2023 09:43:00,44.07
4.88289,08/14/2023 09:44:00,44.1
4.8829,08/14/2023 09:45:00,44.13
4.88291,08/14/2023 09:46:00,44.17
4.88292,08/14/2023 09:47:00,44.2
4.88294,08/14/2023 09:48:00,44.2
4.88295,08/14/2023 09:49:00,44.23
4.88296,08/14/2023 09:50:00,44.26
4.88297,08/14/2023 09:51:00,44.29
4.88298,08/14/2023 09:52:00,44.35
4.883,08/14/2023 09:53:00,44.41
4.88301,08/14/2023 09:54:00,44.47
4.88302,08/14/2023 09:55:00,44.53
4.88303,08/14/2023 09:56:00,44.53
4.88304,08/14/2023 09:57:00,44.6
4.88305,08/14/2023 09:58:00,44.6
4.88307,08/14/2023 09:59:00,44.63
4.88308,08/14/2023 10:00:00,44.69
4.88309,08/14/2023 10:01:00,44.75
4.8831,08/14/2023 10:02:00,44.84
4.88311,08/14/2023 10:03:00,44.91
4.88312,08/14/2023 10:04:00,45
4.88314,08/14/2023 10:05:00,45.06
4.88315,08/14/2023 10:06:00,45.09
4.88316,08/14/2023 10:07:00,45.15
4.88317,08/14/2023 10:08:00,45.15
4.88318,08/14/2023 10:09:00,45.19
4.88319,08/14/2023 10:10:00,45.22
4.88321,08/14/2023 10:11:00,45.25
4.88322,08/14/2023 10:12:00,45.31
4.88323,08/14/2023 10:13:00,45.37
4.88324,08/14/2023 10:14:00,45.44
4.88325,08/14/2023 10:15:00,45.5
4.88326,08/14/2023 10:16:00,45.56
4.88328,08/14/2023 10:17:00,45.66
4.88329,08/14/2023 10:18:00,45.75
4.8833,08/14/2023 10:19:00,45.85
4.88331,08/14/2023 10:20:00,45.91
4.88332,08/14/2023 10:21:00,45.97
4.88333,08/14/2023 10:22:00,46.04
4.88335,08/14/2023 10:23:00,46.07
4.88336,08/14/2023 10:24:00,46.13
4.88337,08/14/2023 10:25:00,46.19
4.88338,08/14/2023 10:26:00,46.26
4.88339,08/14/2023 10:27:00,46.29
4.8834,08/14/2023 10:28:00,46.32
4.88342,08/14/2023 10:29:00,46.32
4.88343,08/14/2023 10:30:00,46.35
4.88344,08/14/2023 10:31:00,46.35
4.88345,08/14/2023 10:32:00,46.39
4.88346,08/14/2023 10:33:00,46.42
4.88347,08/14/2023 10:34:00,46.48
4.88349,08/14/2023 10:35:00,46.51
4.8835,08/14/2023 10:36:00,46.55
4.88351,08/14/2023 10:37:00,46.58
4.88352,08/14/2023 10:38:00,46.61
4.88353,08/14/2023 10:39:00,46.67
4.88354,08/14/2023 10:40:00,46.74
4.88356,08/14/2023 10:41:00,46.77
4.88357,08/14/2023 10:42:00,46.8
4.88358,08/14/2023 10:43:00,46.87
4.88359,08/14/2023 10:44:00,46.9
4.8836,08/14/2023 10:45:00,46.9
4.88361,08/14/2023 10:46:00,46.9
4.88363,08/14/2023 10:47:00,46.93
4.88364,08/14/2023 10:48:00,46.93
4.88365,08/14/2023 10:49:00,46.96
4.88366,08/14/2023 10:50:00,47
4.88367,08/14/2023 10:51:00,47
4.88368,08/14/2023 10:52:00,47.03
4.8837,08/14/2023 10:53:00,47.09
4.88371,08/14/2023 10:54:00,47.16
4.88372,08/14/2023 10:55:00,47.16
4.88373,08/14/2023 10:56:00,47.19
4.88374,08/14/2023 10:57:00,47.16
4.88375,08/14/2023 10:58:00,47.19
4.88377,08/14/2023 10:59:00,47.22
4.88378,08/14/2023 11:00:00,47.25
4.88379,08/14/2023 11:01:00,47.25
4.8838,08/14/2023 11:02:00,47.29
4.88381,08/14/2023 11:03:00,47.35
4.88382,08/14/2023 11:04:00,47.35
4.88384,08/14/2023 11:05:00,47.38
4.88385,08/14/2023 11:06:00,47.45
4.88386,08/14/2023 11:07:00,47.52
4.88387,08/14/2023 11:08:00,47.55
4.88388,08/14/2023 11:09:00,47.52
4.88389,08/14/2023 11:10:00,47.55
4.88391,08/14/2023 11:11:00,47.58
4.88392,08/14/2023 11:12:00,47.65
4.88393,08/14/2023 11:13:00,47.68
4.88394,08/14/2023 11:14:00,47.71
4.88395,08/14/2023 11:15:00,47.71
4.88396,08/14/2023 11:16:00,47.78
4.88398,08/14/2023 11:17:00,47.81
4.88399,08/14/2023 11:18:00,47.81
4.884,08/14/2023 11:19:00,47.81
4.88401,08/14/2023 11:20:00,47.81
4.88402,08/14/2023 11:21:00,47.84
4.88403,08/14/2023 11:22:00,47.88
4.88405,08/14/2023 11:23:00,47.84
4.88406,08/14/2023 11:24:00,47.84
4.88407,08/14/2023 11:25:00,47.84
4.88408,08/14/2023 11:26:00,47.84
4.88409,08/14/2023 11:27:00,47.88
4.88411,08/14/2023 11:28:00,47.88
4.88412,08/14/2023 11:29:00,47.91
4.88413,08/14/2023 11:30:00,47.94
4.88414,08/14/2023 11:31:00,48.01
4.88415,08/14/2023 11:32:00,48.04
4.88416,08/14/2023 11:33:00,48.11
4.88418,08/14/2023 11:34:00,48.14
4.88419,08/14/2023 11:35:00,48.14
4.8842,08/14/2023 11:36:00,48.17
4.88421,08/14/2023 11:37:00,48.21
4.88422,08/14/2023 11:38:00,48.24
4.88423,08/14/2023 11:39:00,48.27
4.88425,08/14/2023 11:40:00,48.27
4.88426,08/14/2023 11:41:00,48.3
4.88427,08/14/2023 11:42:00,48.27
4.88428,08/14/2023 11:43:00,48.27
4.88429,08/14/2023 11:44:00,48.24
4.8843,08/14/2023 11:45:00,48.24
4.88432,08/14/2023 11:46:00,48.21
4.88433,08/14/2023 11:47:00,48.17
4.88434,08/14/2023 11:48:00,48.14
4.88435,08/14/2023 11:49:00,48.14
4.88436,08/14/2023 11:50:00,48.14
4.88437,08/14/2023 11:51:00,48.11
4.88439,08/14/2023 11:52:00,48.11
4.8844,08/14/2023 11:53:00,48.07
4.88441,08/14/2023 11:54:00,48.04
4.88442,08/14/2023 11:55:00,48.04
4.88443,08/14/2023 11:56:00,48.01
4.88444,08/14/2023 11:57:00,48.01
4.88446,08/14/2023 11:58:00,48.01
4.88447,08/14/2023 11:59:00,48.04
4.88448,08/14/2023 12:00:00,48.04
4.88449,08/14/2023 12:01:00,48.04
4.8845,08/14/2023 12:02:00,48.04
4.88451,08/14/2023 12:03:00,48.04
4.88453,08/14/2023 12:04:00,48.04
4.88454,08/14/2023 12:05:00,48.07
4.88455,08/14/2023 12:06:00,48.11
4.88456,08/14/2023 12:07:00,48.14
4.88457,08/14/2023 12:08:00,48.17
4.88458,08/14/2023 12:09:00,48.17
4.8846,08/14/2023 12:10:00,48.17
4.88461,08/14/2023 12:11:00,48.17
4.88462,08/14/2023 12:12:00,48.17
4.88463,08/14/2023 12:13:00,48.14
4.88464,08/14/2023 12:14:00,48.17
4.88465,08/14/2023 12:15:00,48.21
4.88467,08/14/2023 12:16:00,48.21
4.88468,08/14/2023 12:17:00,48.24
4.88469,08/14/2023 12:18:00,48.27
4.8847,08/14/2023 12:19:00,48.3
4.88471,08/14/2023 12:20:00,48.37
4.88472,08/14/2023 12:21:00,48.4
4.88474,08/14/2023 12:22:00,48.4
4.88475,08/14/2023 12:23:00,48.4
4.88476,08/14/2023 12:24:00,48.37
4.88477,08/14/2023 12:25:00,48.4
4.88478,08/14/2023 12:26:00,48.44
4.88479,08/14/2023 12:27:00,48.44
4.88481,08/14/2023 12:28:00,48.47
4.88482,08/14/2023 12:29:00,48.5
4.88483,08/14/2023 12:30:00,48.54
4.88484,08/14/2023 12:31:00,48.57
4.88485,08/14/2023 12:32:00,48.6
4.88486,08/14/2023 12:33:00,48.6
4.88488,08/14/2023 12:34:00,48.6
4.88489,08/14/2023 12:35:00,48.6
4.8849,08/14/2023 12:36:00,48.57
4.88491,08/14/2023 12:37:00,48.57
4.88492,08/14/2023 12:38:00,48.54
4.88493,08/14/2023 12:39:00,48.5
4.88495,08/14/2023 12:40:00,48.47
4.88496,08/14/2023 12:41:00,48.47
4.88497,08/14/2023 12:42:00,48.47
4.88498,08/14/2023 12:43:00,48.5
4.88499,08/14/2023 12:44:00,48.5
4.885,08/14/2023 12:45:00,48.47
4.88502,08/14/2023 12:46:00,48.47
4.88503,08/14/2023 12:47:00,48.47
4.88504,08/14/2023 12:48:00,48.47
4.88505,08/14/2023 12:49:00,48.44
4.88506,08/14/2023 12:50:00,48.44
4.88507,08/14/2023 12:51:00,48.44
4.88509,08/14/2023 12:52:00,48.44
4.8851,08/14/2023 12:53:00,48.4
4.88511,08/14/2023 12:54:00,48.4
4.88512,08/14/2023 12:55:00,48.37
4.88513,08/14/2023 12:56:00,48.34
4.88514,08/14/2023 12:57:00,48.3
4.88516,08/14/2023 12:58:00,48.27
4.88517,08/14/2023 12:59:00,48.27
4.88518,08/14/2023 13:00:00,48.27
4.88519,08/14/2023 13:01:00,48.27
4.8852,08/14/2023 13:02:00,48.3
4.88522,08/14/2023 13:03:00,48.3
4.88523,08/14/2023 13:04:00,48.27
4.88524,08/14/2023 13:05:00,48.27
4.88525,08/14/2023 13:06:00,48.27
4.88526,08/14/2023 13:07:00,48.27
4.88527,08/14/2023 13:08:00,48.24
4.88529,08/14/2023 13:09:00,48.21
4.8853,08/14/2023 13:10:00,48.21
4.88531,08/14/2023 13:11:00,48.17
4.88532,08/14/2023 13:12:00,48.17
4.88533,08/14/2023 13:13:00,48.17
4.88534,08/14/2023 13:14:00,48.17
4.88536,08/14/2023 13:15:00,48.14
4.88537,08/14/2023 13:16:00,48.11
4.88538,08/14/2023 13:17:00,48.07
4.88539,08/14/2023 13:18:00,48.04
4.8854,08/14/2023 13:19:00,48.04
4.88541,08/14/2023 13:20:00,48.01
4.88543,08/14/2023 13:21:00,48.01
4.88544,08/14/2023 13:22:00,47.97
4.88545,08/14/2023 13:23:00,47.94
4.88546,08/14/2023 13:24:00,47.91
4.88547,08/14/2023 13:25:00,47.88
4.88548,08/14/2023 13:26:00,47.84
4.8855,08/14/2023 13:27:00,47.84
4.88551,08/14/2023 13:28:00,47.84
4.88552,08/14/2023 13:29:00,47.81
4.88553,08/14/2023 13:30:00,47.78
4.88554,08/14/2023 13:31:00,47.78
4.88555,08/14/2023 13:32:00,47.78
4.88557,08/14/2023 13:33:00,47.78
4.88558,08/14/2023 13:34:00,47.78
4.88559,08/14/2023 13:35:00,47.74
4.8856,08/14/2023 13:36:00,47.74
4.88561,08/14/2023 13:37:00,47.71
4.88562,08/14/2023 13:38:00,47.68
4.88564,08/14/2023 13:39:00,47.61
4.88565,08/14/2023 13:40:00,47.61
4.88566,08/14/2023 13:41:00,47.58
4.88567,08/14/2023 13:42:00,47.52
4.88568,08/14/2023 13:43:00,47.48
4.88569,08/14/2023 13:44:00,47.45
4.88571,08/14/2023 13:45:00,47.45
4.88572,08/14/2023 13:46:00,47.45
4.88573,08/14/2023 13:47:00,47.42
4.88574,08/14/2023 13:48:00,47.38
4.88575,08/14/2023 13:49:00,47.32
4.88576,08/14/2023 13:50:00,47.32
4.88578,08/14/2023 13:51:00,47.29
4.88579,08/14/2023 13:52:00,47.25
4.8858,08/14/2023 13:53:00,47.25
4.88581,08/14/2023 13:54:00,47.22
4.88582,08/14/2023 13:55:00,47.12
4.88583,08/14/2023 13:56:00,47.06
4.88585,08/14/2023 13:57:00,47.03
4.88586,08/14/2023 13:58:00,47
4.88587,08/14/2023 13:59:00,46.96
4.88588,08/14/2023 14:00:00,46.9
4.88589,08/14/2023 14:01:00,46.87
4.8859,08/14/2023 14:02:00,46.83
4.88592,08/14/2023 14:03:00,46.8
4.88593,08/14/2023 14:04:00,46.77
4.88594,08/14/2023 14:05:00,46.77
4.88595,08/14/2023 14:06:00,46.74
4.88596,08/14/2023 14:07:00,46.71
4.88597,08/14/2023 14:08:00,46.67
4.88599,08/14/2023 14:09:00,46.67
4.886,08/14/2023 14:10:00,46.64
4.88601,08/14/2023 14:11:00,46.61
4.88602,08/14/2023 14:12:00,46.58
4.88603,08/14/2023 14:13:00,46.55
4.88604,08/14/2023 14:14:00,46.51
4.88606,08/14/2023 14:15:00,46.45
4.88607,08/14/2023 14:16:00,46.42
4.88608,08/14/2023 14:17:00,46.35
4.88609,08/14/2023 14:18:00,46.32
4.8861,08/14/2023 14:19:00,46.29
4.88611,08/14/2023 14:20:00,46.26
4.88613,08/14/2023 14:21:00,46.23
4.88614,08/14/2023 14:22:00,46.16
4.88615,08/14/2023 14:23:00,46.13
4.88616,08/14/2023 14:24:00,46.1
4.88617,08/14/2023 14:25:00,46.07
4.88618,08/14/2023 14:26:00,46.04
4.8862,08/14/2023 14:27:00,46
4.88621,08/14/2023 14:28:00,46
4.88622,08/14/2023 14:29:00,45.94
4.88623,08/14/2023 14:30:00,45.91
4.88624,08/14/2023 14:31:00,45.88
4.88625,08/14/2023 14:32:00,45.88
4.88627,08/14/2023 14:33:00,45.88
4.88628,08/14/2023 14:34:00,45.85
4.88629,08/14/2023 14:35:00,45.85
4.8863,08/14/2023 14:36:00,45.81
4.88631,08/14/2023 14:37:00,45.78
4.88633,08/14/2023 14:38:00,45.72
4.88634,08/14/2023 14:39:00,45.69
4.88635,08/14/2023 14:40:00,45.66
4.88636,08/14/2023 14:41:00,45.62
4.88637,08/14/2023 14:42:00,45.59
4.88638,08/14/2023 14:43:00,45.59
4.8864,08/14/2023 14:44:00,45.56
4.88641,08/14/2023 14:45:00,45.53
4.88642,08/14/2023 14:46:00,45.53
4.88643,08/14/2023 14:47:00,45.5
4.88644,08/14/2023 14:48:00,45.47
4.88645,08/14/2023 14:49:00,45.44
4.88647,08/14/2023 14:50:00,45.44
4.88648,08/14/2023 14:51:00,45.37
4.88649,08/14/2023 14:52:00,45.31
4.8865,08/14/2023 14:53:00,45.28
4.88651,08/14/2023 14:54:00,45.22
4.88652,08/14/2023 14:55:00,45.19
4.88654,08/14/2023 14:56:00,45.12
4.88655,08/14/2023 14:57:00,45.12
4.88656,08/14/2023 14:58:00,45.09
4.88657,08/14/2023 14:59:00,45.03
4.88658,08/14/2023 15:00:00,45
4.88659,08/14/2023 15:01:00,44.97
4.88661,08/14/2023 15:02:00,44.94
4.88662,08/14/2023 15:03:00,44.91
4.88663,08/14/2023 15:04:00,44.87
4.88664,08/14/2023 15:05:00,44.81
4.88665,08/14/2023 15:06:00,44.78
4.88666,08/14/2023 15:07:00,44.75
4.88668,08/14/2023 15:08:00,44.69
4.88669,08/14/2023 15:09:00,44.66
4.8867,08/14/2023 15:10:00,44.63
4.88671,08/14/2023 15:11:00,44.56
4.88672,08/14/2023 15:12:00,44.53
4.88673,08/14/2023 15:13:00,44.5
4.88675,08/14/2023 15:14:00,44.44
4.88676,08/14/2023 15:15:00,44.41
4.88677,08/14/2023 15:16:00,44.38
4.88678,08/14/2023 15:17:00,44.32
4.88679,08/14/2023 15:18:00,44.29
4.8868,08/14/2023 15:19:00,44.23
4.88682,08/14/2023 15:20:00,44.17
4.88683,08/14/2023 15:21:00,44.13
4.88684,08/14/2023 15:22:00,44.07
4.88685,08/14/2023 15:23:00,44.01
4.88686,08/14/2023 15:24:00,43.98
4.88687,08/14/2023 15:25:00,43.92
4.88689,08/14/2023 15:26:00,43.89
4.8869,08/14/2023 15:27:00,43.86
4.88691,08/14/2023 15:28:00,43.8
4.88692,08/14/2023 15:29:00,43.77
4.88693,08/14/2023 15:30:00,43.74
4.88694,08/14/2023 15:31:00,43.68
4.88696,08/14/2023 15:32:00,43.65
4.88697,08/14/2023 15:33:00,43.59
4.88698,08/14/2023 15:34:00,43.56
4.88699,08/14/2023 15:35:00,43.5
4.887,08/14/2023 15:36:00,43.46
4.88701,08/14/2023 15:37:00,43.4
4.88703,08/14/2023 15:38:00,43.34
4.88704,08/14/2023 15:39:00,43.28
4.88705,08/14/2023 15:40:00,43.25
4.88706,08/14/2023 15:41:00,43.19
4.88707,08/14/2023 15:42:00,43.13
4.88708,08/14/2023 15:43:00,43.07
4.8871,08/14/2023 15:44:00,43.01
4.88711,08/14/2023 15:45:00,42.98
4.88712,08/14/2023 15:46:00,42.92
4.88713,08/14/2023 15:47:00,42.86
4.88714,08/14/2023 15:48:00,42.8
4.88715,08/14/2023 15:49:00,42.74
4.88717,08/14/2023 15:50:00,42.68
4.88718,08/14/2023 15:51:00,42.65
4.88719,08/14/2023 15:52:00,42.59
4.8872,08/14/2023 15:53:00,42.53
4.88721,08/14/2023 15:54:00,42.5
4.88722,08/14/2023 15:55:00,42.45
4.88724,08/14/2023 15:56:00,42.39
4.88725,08/14/2023 15:57:00,42.33
4.88726,08/14/2023 15:58:00,42.27
4.88727,08/14/2023 15:59:00,42.24
4.88728,08/14/2023 16:00:00,42.18
4.88729,08/14/2023 16:01:00,42.12
4.88731,08/14/2023 16:02:00,42.06
4.88732,08/14/2023 16:03:00,42.03
4.88733,08/14/2023 16:04:00,41.97
4.88734,08/14/2023 16:05:00,41.91
4.88735,08/14/2023 16:06:00,41.88
4.88736,08/14/2023 16:07:00,41.82
4.88738,08/14/2023 16:08:00,41.77
4.88739,08/14/2023 16:09:00,41.71
4.8874,08/14/2023 16:10:00,41.65
4.88741,08/14/2023 16:11:00,41.59
4.88742,08/14/2023 16:12:00,41.56
4.88744,08/14/2023 16:13:00,41.5
4.88745,08/14/2023 16:14:00,41.47
4.88746,08/14/2023 16:15:00,41.41
4.88747,08/14/2023 16:16:00,41.39
4.88748,08/14/2023 16:17:00,41.33
4.88749,08/14/2023 16:18:00,41.27
4.88751,08/14/2023 16:19:00,41.24
4.88752,08/14/2023 16:20:00,41.18
4.88753,08/14/2023 16:21:00,41.15
4.88754,08/14/2023 16:22:00,41.09
4.88755,08/14/2023 16:23:00,41.06
4.88756,08/14/2023 16:24:00,41.01
4.88758,08/14/2023 16:25:00,40.98
4.88759,08/14/2023 16:26:00,40.92
4.8876,08/14/2023 16:27:00,40.89
4.88761,08/14/2023 16:28:00,40.83
4.88762,08/14/2023 16:29:00,40.8
4.88763,08/14/2023 16:30:00,40.75
4.88765,08/14/2023 16:31:00,40.69
4.88766,08/14/2023 16:32:00,40.66
4.88767,08/14/2023 16:33:00,40.6
4.88768,08/14/2023 16:34:00,40.54
4.88769,08/14/2023 16:35:00,40.52
4.8877,08/14/2023 16:36:00,40.46
4.88772,08/14/2023 16:37:00,40.4
4.88773,08/14/2023 16:38:00,40.37
4.88774,08/14/2023 16:39:00,40.31
4.88775,08/14/2023 16:40:00,40.29
4.88776,08/14/2023 16:41:00,40.23
4.88777,08/14/2023 16:42:00,40.2
4.88779,08/14/2023 16:43:00,40.14
4.8878,08/14/2023 16:44:00,40.11
4.88781,08/14/2023 16:45:00,40.06
4.88782,08/14/2023 16:46:00,40.03
4.88783,08/14/2023 16:47:00,39.97
4.88784,08/14/2023 16:48:00,39.91
4.88786,08/14/2023 16:49:00,39.86
4.88787,08/14/2023 16:50:00,39.8
4.88788,08/14/2023 16:51:00,39.77
4.88789,08/14/2023 16:52:00,39.71
4.8879,08/14/2023 16:53:00,39.69
4.88791,08/14/2023 16:54:00,39.63
4.88793,08/14/2023 16:55:00,39.57
4.88794,08/14/2023 16:56:00,39.54
4.88795,08/14/2023 16:57:00,39.52
4.88796,08/14/2023 16:58:00,39.46
4.88797,08/14/2023 16:59:00,39.4
4.88798,08/14/2023 17:00:00,39.37
4.888,08/14/2023 17:01:00,39.35
4.88801,08/14/2023 17:02:00,39.29
4.88802,08/14/2023 17:03:00,39.26
4.88803,08/14/2023 17:04:00,39.23
4.88804,08/14/2023 17:05:00,39.21
4.88805,08/14/2023 17:06:00,39.18
4.88807,08/14/2023 17:07:00,39.15
4.88808,08/14/2023 17:08:00,39.12
4.88809,08/14/2023 17:09:00,39.09
4.8881,08/14/2023 17:10:00,39.04
4.88811,08/14/2023 17:11:00,39.01
4.88812,08/14/2023 17:12:00,38.95
4.88814,08/14/2023 17:13:00,38.9
4.88815,08/14/2023 17:14:00,38.87
4.88816,08/14/2023 17:15:00,38.81
4.88817,08/14/2023 17:16:00,38.78
4.88818,08/14/2023 17:17:00,38.73
4.88819,08/14/2023 17:18:00,38.7
4.88821,08/14/2023 17:19:00,38.64
4.88822,08/14/2023 17:20:00,38.62
4.88823,08/14/2023 17:21:00,38.59
4.88824,08/14/2023 17:22:00,38.56
4.88825,08/14/2023 17:23:00,38.5
4.88826,08/14/2023 17:24:00,38.48
4.88828,08/14/2023 17:25:00,38.45
4.88829,08/14/2023 17:26:00,38.39
4.8883,08/14/2023 17:27:00,38.37
4.88831,08/14/2023 17:28:00,38.34
4.88832,08/14/2023 17:29:00,38.31
4.88833,08/14/2023 17:30:00,38.28
4.88835,08/14/2023 17:31:00,38.25
4.88836,08/14/2023 17:32:00,38.23
4.88837,08/14/2023 17:33:00,38.2
4.88838,08/14/2023 17:34:00,38.17
4.88839,08/14/2023 17:35:00,38.14
4.8884,08/14/2023 17:36:00,38.11
4.88842,08/14/2023 17:37:00,38.06
4.88843,08/14/2023 17:38:00,38.03
4.88844,08/14/2023 17:39:00,37.98
4.88845,08/14/2023 17:40:00,37.95
4.88846,08/14/2023 17:41:00,37.89
4.88847,08/14/2023 17:42:00,37.84
4.88849,08/14/2023 17:43:00,37.81
4.8885,08/14/2023 17:44:00,37.76
4.88851,08/14/2023 17:45:00,37.73
4.88852,08/14/2023 17:46:00,37.67
4.88853,08/14/2023 17:47:00,37.65
4.88855,08/14/2023 17:48:00,37.62
4.88856,08/14/2023 17:49:00,37.56
4.88857,08/14/2023 17:50:00,37.54
4.88858,08/14/2023 17:51:00,37.48
4.88859,08/14/2023 17:52:00,37.45
4.8886,08/14/2023 17:53:00,37.43
4.88862,08/14/2023 17:54:00,37.4
4.88863,08/14/2023 17:55:00,37.34
4.88864,08/14/2023 17:56:00,37.32
4.88865,08/14/2023 17:57:00,37.26
4.88866,08/14/2023 17:58:00,37.23
4.88867,08/14/2023 17:59:00,37.18
4.88869,08/14/2023 18:00:00,37.15
4.8887,08/14/2023 18:01:00,37.1
4.88871,08/14/2023 18:02:00,37.07
4.88872,08/14/2023 18:03:00,37.04
4.88873,08/14/2023 18:04:00,37.01
4.88874,08/14/2023 18:05:00,36.96
4.88876,08/14/2023 18:06:00,36.93
4.88877,08/14/2023 18:07:00,36.88
4.88878,08/14/2023 18:08:00,36.85
4.88879,08/14/2023 18:09:00,36.82
4.8888,08/14/2023 18:10:00,36.8
4.88881,08/14/2023 18:11:00,36.77
4.88883,08/14/2023 18:12:00,36.74
4.88884,08/14/2023 18:13:00,36.71
4.88885,08/14/2023 18:14:00,36.69
4.88886,08/14/2023 18:15:00,36.63
4.88887,08/14/2023 18:16:00,36.61
4.88888,08/14/2023 18:17:00,36.58
4.8889,08/14/2023 18:18:00,36.55
4.88891,08/14/2023 18:19:00,36.52
4.88892,08/14/2023 18:20:00,36.47
4.88893,08/14/2023 18:21:00,36.44
4.88894,08/14/2023 18:22:00,36.42
4.88895,08/14/2023 18:23:00,36.39
4.88897,08/14/2023 18:24:00,36.36
4.88898,08/14/2023 18:25:00,36.31
4.88899,08/14/2023 18:26:00,36.28
4.889,08/14/2023 18:27:00,36.25
4.88901,08/14/2023 18:28:00,36.2
4.88902,08/14/2023 18:29:00,36.17
4.88904,08/14/2023 18:30:00,36.15
4.88905,08/14/2023 18:31:00,36.12
4.88906,08/14/2023 18:32:00,36.09
4.88907,08/14/2023 18:33:00,36.07
4.88908,08/14/2023 18:34:00,36.01
4.88909,08/14/2023 18:35:00,35.98
4.88911,08/14/2023 18:36:00,35.96
4.88912,08/14/2023 18:37:00,35.9
4.88913,08/14/2023 18:38:00,35.88
4.88914,08/14/2023 18:39:00,35.85
4.88915,08/14/2023 18:40:00,35.82
4.88916,08/14/2023 18:41:00,35.8
4.88918,08/14/2023 18:42:00,35.77
4.88919,08/14/2023 18:43:00,35.74
4.8892,08/14/2023 18:44:00,35.72
4.88921,08/14/2023 18:45:00,35.66
4.88922,08/14/2023 18:46:00,35.64
4.88923,08/14/2023 18:47:00,35.61
4.88925,08/14/2023 18:48:00,35.58
4.88926,08/14/2023 18:49:00,35.56
4.88927,08/14/2023 18:50:00,35.53
4.88928,08/14/2023 18:51:00,35.5
4.88929,08/14/2023 18:52:00,35.48
4.8893,08/14/2023 18:53:00,35.45
4.88932,08/14/2023 18:54:00,35.42
4.88933,08/14/2023 18:55:00,35.39
4.88934,08/14/2023 18:56:00,35.37
4.88935,08/14/2023 18:57:00,35.34
4.88936,08/14/2023 18:58:00,35.29
4.88937,08/14/2023 18:59:00,35.26
4.88939,08/14/2023 19:00:00,35.23
4.8894,08/14/2023 19:01:00,35.23
4.88941,08/14/2023 19:02:00,35.21
4.88942,08/14/2023 19:03:00,35.18
4.88943,08/14/2023 19:04:00,35.16
4.88944,08/14/2023 19:05:00,35.1
4.88946,08/14/2023 19:06:00,35.08
4.88947,08/14/2023 19:07:00,35.05
4.88948,08/14/2023 19:08:00,35.02
4.88949,08/14/2023 19:09:00,35
4.8895,08/14/2023 19:10:00,34.97
4.88951,08/14/2023 19:11:00,34.94
4.88953,08/14/2023 19:12:00,34.89
4.88954,08/14/2023 19:13:00,34.86
4.88955,08/14/2023 19:14:00,34.84
4.88956,08/14/2023 19:15:00,34.81
4.88957,08/14/2023 19:16:00,34.78
4.88958,08/14/2023 19:17:00,34.76
4.8896,08/14/2023 19:18:00,34.73
4.88961,08/14/2023 19:19:00,34.7
4.88962,08/14/2023 19:20:00,34.68
4.88963,08/14/2023 19:21:00,34.68
4.88964,08/14/2023 19:22:00,34.65
4.88966,08/14/2023 19:23:00,34.62
4.88967,08/14/2023 19:24:00,34.6
4.88968,08/14/2023 19:25:00,34.6
4.88969,08/14/2023 19:26:00,34.6
4.8897,08/14/2023 19:27:00,34.57
4.88971,08/14/2023 19:28:00,34.55
4.88973,08/14/2023 19:29:00,34.52
4.88974,08/14/2023 19:30:00,34.52
4.88975,08/14/2023 19:31:00,34.52
4.88976,08/14/2023 19:32:00,34.49
4.88977,08/14/2023 19:33:00,34.47
4.88978,08/14/2023 19:34:00,34.44
4.8898,08/14/2023 19:35:00,34.39
4.88981,08/14/2023 19:36:00,34.36
4.88982,08/14/2023 19:37:00,34.33
4.88983,08/14/2023 19:38:00,34.28
4.88984,08/14/2023 19:39:00,34.26
4.88985,08/14/2023 19:40:00,34.23
4.88987,08/14/2023 19:41:00,34.2
4.88988,08/14/2023 19:42:00,34.15
4.88989,08/14/2023 19:43:00,34.12
4.8899,08/14/2023 19:44:00,34.1
4.88991,08/14/2023 19:45:00,34.07
4.88992,08/14/2023 19:46:00,34.04
4.88994,08/14/2023 19:47:00,34.02
4.88995,08/14/2023 19:48:00,33.99
4.88996,08/14/2023 19:49:00,33.97
4.88997,08/14/2023 19:50:00,33.97
4.88998,08/14/2023 19:51:00,33.94
4.88999,08/14/2023 19:52:00,33.91
4.89001,08/14/2023 19:53:00,33.89
4.89002,08/14/2023 19:54:00,33.89
4.89003,08/14/2023 19:55:00,33.86
4.89004,08/14/2023 19:56:00,33.84
4.89005,08/14/2023 19:57:00,33.81
4.89006,08/14/2023 19:58:00,33.81
4.89008,08/14/2023 19:59:00,33.78
4.89009,08/14/2023 20:00:00,33.76
4.8901,08/14/2023 20:01:00,33.73
4.89011,08/14/2023 20:02:00,33.7
4.89012,08/14/2023 20:03:00,33.68
4.89013,08/14/2023 20:04:00,33.65
4.89015,08/14/2023 20:05:00,33.65
4.89016,08/14/2023 20:06:00,33.63
4.89017,08/14/2023 20:07:00,33.6
4.89018,08/14/2023 20:08:00,33.55
4.89019,08/14/2023 20:09:00,33.55
4.8902,08/14/2023 20:10:00,33.5
4.89022,08/14/2023 20:11:00,33.5
4.89023,08/14/2023 20:12:00,33.47
4.89024,08/14/2023 20:13:00,33.44
4.89025,08/14/2023 20:14:00,33.42
4.89026,08/14/2023 20:15:00,33.39
4.89027,08/14/2023 20:16:00,33.37
4.89029,08/14/2023 20:17:00,33.34
4.8903,08/14/2023 20:18:00,33.31
4.89031,08/14/2023 20:19:00,33.31
4.89032,08/14/2023 20:20:00,33.29
4.89033,08/14/2023 20:21:00,33.29
4.89034,08/14/2023 20:22:00,33.26
4.89036,08/14/2023 20:23:00,33.23
4.89037,08/14/2023 20:24:00,33.21
4.89038,08/14/2023 20:25:00,33.18
4.89039,08/14/2023 20:26:00,33.16
4.8904,08/14/2023 20:27:00,33.13
4.89041,08/14/2023 20:28:00,33.13
4.89043,08/14/2023 20:29:00,33.08
4.89044,08/14/2023 20:30:00,33.08
4.89045,08/14/2023 20:31:00,33.05
4.89046,08/14/2023 20:32:00,33.03
4.89047,08/14/2023 20:33:00,33
4.89048,08/14/2023 20:34:00,32.98
4.8905,08/14/2023 20:35:00,32.95
4.89051,08/14/2023 20:36:00,32.92
4.89052,08/14/2023 20:37:00,32.9
4.89053,08/14/2023 20:38:00,32.87
4.89054,08/14/2023 20:39:00,32.85
4.89055,08/14/2023 20:40:00,32.82
4.89057,08/14/2023 20:41:00,32.82
4.89058,08/14/2023 20:42:00,32.79
4.89059,08/14/2023 20:43:00,32.79
4.8906,08/14/2023 20:44:00,32.79
4.89061,08/14/2023 20:45:00,32.77
4.89062,08/14/2023 20:46:00,32.77
4.89064,08/14/2023 20:47:00,32.74
4.89065,08/14/2023 20:48:00,32.72
4.89066,08/14/2023 20:49:00,32.69
4.89067,08/14/2023 20:50:00,32.66
4.89068,08/14/2023 20:51:00,32.64
4.89069,08/14/2023 20:52:00,32.61
4.89071,08/14/2023 20:53:00,32.61
4.89072,08/14/2023 20:54:00,32.59
4.89073,08/14/2023 20:55:00,32.59
4.89074,08/14/2023 20:56:00,32.56
4.89075,08/14/2023 20:57:00,32.56
4.89077,08/14/2023 20:58:00,32.54
4.89078,08/14/2023 20:59:00,32.54
4.89079,08/14/2023 21:00:00,32.51
4.8908,08/14/2023 21:01:00,32.51
4.89081,08/14/2023 21:02:00,32.48
4.89082,08/14/2023 21:03:00,32.48
4.89084,08/14/2023 21:04:00,32.48
4.89085,08/14/2023 21:05:00,32.46
4.89086,08/14/2023 21:06:00,32.46
4.89087,08/14/2023 21:07:00,32.43
4.89088,08/14/2023 21:08:00,32.41
4.89089,08/14/2023 21:09:00,32.41
4.89091,08/14/2023 21:10:00,32.38
4.89092,08/14/2023 21:11:00,32.36
4.89093,08/14/2023 21:12:00,32.33
4.89094,08/14/2023 21:13:00,32.3
4.89095,08/14/2023 21:14:00,32.3
4.89096,08/14/2023 21:15:00,32.28
4.89098,08/14/2023 21:16:00,32.25
4.89099,08/14/2023 21:17:00,32.23
4.891,08/14/2023 21:18:00,32.23
4.89101,08/14/2023 21:19:00,32.2
4.89102,08/14/2023 21:20:00,32.18
4.89103,08/14/2023 21:21:00,32.18
4.89105,08/14/2023 21:22:00,32.15
4.89106,08/14/2023 21:23:00,32.15
4.89107,08/14/2023 21:24:00,32.15
4.89108,08/14/2023 21:25:00,32.15
4.89109,08/14/2023 21:26:00,32.15
4.8911,08/14/2023 21:27:00,32.15
4.89112,08/14/2023 21:28:00,32.12
4.89113,08/14/2023 21:29:00,32.12
4.89114,08/14/2023 21:30:00,32.1
4.89115,08/14/2023 21:31:00,32.1
4.89116,08/14/2023 21:32:00,32.1
4.89117,08/14/2023 21:33:00,32.1
4.89119,08/14/2023 21:34:00,32.1
4.8912,08/14/2023 21:35:00,32.12
4.89121,08/14/2023 21:36:00,32.12
4.89122,08/14/2023 21:37:00,32.12
4.89123,08/14/2023 21:38:00,32.12
4.89124,08/14/2023 21:39:00,32.1
4.89126,08/14/2023 21:40:00,32.07
4.89127,08/14/2023 21:41:00,32.05
4.89128,08/14/2023 21:42:00,32.02
4.89129,08/14/2023 21:43:00,32
4.8913,08/14/2023 21:44:00,32
4.89131,08/14/2023 21:45:00,31.97
4.89133,08/14/2023 21:46:00,31.94
4.89134,08/14/2023 21:47:00,31.94
4.89135,08/14/2023 21:48:00,31.92
4.89136,08/14/2023 21:49:00,31.89
4.89137,08/14/2023 21:50:00,31.89
4.89138,08/14/2023 21:51:00,31.89
4.8914,08/14/2023 21:52:00,31.87
4.89141,08/14/2023 21:53:00,31.87
4.89142,08/14/2023 21:54:00,31.87
4.89143,08/14/2023 21:55:00,31.84
4.89144,08/14/2023 21:56:00,31.84
4.89145,08/14/2023 21:57:00,31.82
4.89147,08/14/2023 21:58:00,31.82
4.89148,08/14/2023 21:59:00,31.82
4.89149,08/14/2023 22:00:00,31.82
4.8915,08/14/2023 22:01:00,31.82
4.89151,08/14/2023 22:02:00,31.79
4.89152,08/14/2023 22:03:00,31.79
4.89154,08/14/2023 22:04:00,31.79
4.89155,08/14/2023 22:05:00,31.79
4.89156,08/14/2023 22:06:00,31.79
4.89157,08/14/2023 22:07:00,31.77
4.89158,08/14/2023 22:08:00,31.77
4.89159,08/14/2023 22:09:00,31.79
4.89161,08/14/2023 22:10:00,31.79
4.89162,08/14/2023 22:11:00,31.79
4.89163,08/14/2023 22:12:00,31.79
4.89164,08/14/2023 22:13:00,31.79
4.89165,08/14/2023 22:14:00,31.79
4.89166,08/14/2023 22:15:00,31.77
4.89168,08/14/2023 22:16:00,31.74
4.89169,08/14/2023 22:17:00,31.74
4.8917,08/14/2023 22:18:00,31.71
4.89171,08/14/2023 22:19:00,31.69
4.89172,08/14/2023 22:20:00,31.69
4.89173,08/14/2023 22:21:00,31.66
4.89175,08/14/2023 22:22:00,31.66
4.89176,08/14/2023 22:23:00,31.66
4.89177,08/14/2023 22:24:00,31.64
4.89178,08/14/2023 22:25:00,31.64
4.89179,08/14/2023 22:26:00,31.64
4.8918,08/14/2023 22:27:00,31.64
4.89182,08/14/2023 22:28:00,31.61
4.89183,08/14/2023 22:29:00,31.61
4.89184,08/14/2023 22:30:00,31.61
4.89185,08/14/2023 22:31:00,31.61
4.89186,08/14/2023 22:32:00,31.59
4.89188,08/14/2023 22:33:00,31.59
4.89189,08/14/2023 22:34:00,31.59
4.8919,08/14/2023 22:35:00,31.59
4.89191,08/14/2023 22:36:00,31.56
4.89192,08/14/2023 22:37:00,31.56
4.89193,08/14/2023 22:38:00,31.56
4.89195,08/14/2023 22:39:00,31.54
4.89196,08/14/2023 22:40:00,31.54
4.89197,08/14/2023 22:41:00,31.54
4.89198,08/14/2023 22:42:00,31.51
4.89199,08/14/2023 22:43:00,31.51
4.892,08/14/2023 22:44:00,31.51
4.89202,08/14/2023 22:45:00,31.48
4.89203,08/14/2023 22:46:00,31.48
4.89204,08/14/2023 22:47:00,31.48
4.89205,08/14/2023 22:48:00,31.48
4.89206,08/14/2023 22:49:00,31.46
4.89207,08/14/2023 22:50:00,31.46
4.89209,08/14/2023 22:51:00,31.43
4.8921,08/14/2023 22:52:00,31.43
4.89211,08/14/2023 22:53:00,31.43
4.89212,08/14/2023 22:54:00,31.41
4.89213,08/14/2023 22:55:00,31.41
4.89214,08/14/2023 22:56:00,31.41
4.89216,08/14/2023 22:57:00,31.38
4.89217,08/14/2023 22:58:00,31.38
4.89218,08/14/2023 22:59:00,31.36
4.89219,08/14/2023 23:00:00,31.36
4.8922,08/14/2023 23:01:00,31.36
4.89221,08/14/2023 23:02:00,31.33
4.89223,08/14/2023 23:03:00,31.33
4.89224,08/14/2023 23:04:00,31.33
4.89225,08/14/2023 23:05:00,31.33
4.89226,08/14/2023 23:06:00,31.33
4.89227,08/14/2023 23:07:00,31.31
4.89228,08/14/2023 23:08:00,31.31
4.8923,08/14/2023 23:09:00,31.31
4.89231,08/14/2023 23:10:00,31.31
4.89232,08/14/2023 23:11:00,31.28
4.89233,08/14/2023 23:12:00,31.28
4.89234,08/14/2023 23:13:00,31.28
4.89235,08/14/2023 23:14:00,31.26
4.89237,08/14/2023 23:15:00,31.26
4.89238,08/14/2023 23:16:00,31.23
4.89239,08/14/2023 23:17:00,31.23
4.8924,08/14/2023 23:18:00,31.2
4.89241,08/14/2023 23:19:00,31.2
4.89242,08/14/2023 23:20:00,31.2
4.89244,08/14/2023 23:21:00,31.18
4.89245,08/14/2023 23:22:00,31.18
4.89246,08/14/2023 23:23:00,31.15
4.89247,08/14/2023 23:24:00,31.15
4.89248,08/14/2023 23:25:00,31.15
4.89249,08/14/2023 23:26:00,31.15
4.89251,08/14/2023 23:27:00,31.13
4.89252,08/14/2023 23:28:00,31.13
4.89253,08/14/2023 23:29:00,31.13
4.89254,08/14/2023 23:30:00,31.1
4.89255,08/14/2023 23:31:00,31.1
4.89256,08/14/2023 23:32:00,31.08
4.89258,08/14/2023 23:33:00,31.08
4.89259,08/14/2023 23:34:00,31.05
4.8926,08/14/2023 23:35:00,31.03
4.89261,08/14/2023 23:36:00,31.03
4.89262,08/14/2023 23:37:00,31
4.89263,08/14/2023 23:38:00,31
4.89265,08/14/2023 23:39:00,30.98
4.89266,08/14/2023 23:40:00,30.95
4.89267,08/14/2023 23:41:00,30.95
4.89268,08/14/2023 23:42:00,30.95
4.89269,08/14/2023 23:43:00,30.95
4.8927,08/14/2023 23:44:00,30.92
4.89272,08/14/2023 23:45:00,30.92
4.89273,08/14/2023 23:46:00,30.92
4.89274,08/14/2023 23:47:00,30.9
4.89275,08/14/2023 23:48:00,30.87
4.89276,08/14/2023 23:49:00,30.85
4.89277,08/14/2023 23:50:00,30.85
4.89279,08/14/2023 23:51:00,30.82
4.8928,08/14/2023 23:52:00,30.8
4.89281,08/14/2023 23:53:00,30.77
4.89282,08/14/2023 23:54:00,30.77
4.89283,08/14/2023 23:55:00,30.77
4.89284,08/14/2023 23:56:00,30.75
4.89286,08/14/2023 23:57:00,30.75
4.89287,08/14/2023 23:58:00,30.72
4.89288,08/14/2023 23:59:00,30.7
4.89289,08/15/2023 00:00:00,30.67
4.8929,08/15/2023 00:01:00,30.67
4.89291,08/15/2023 00:02:00,30.65
4.89293,08/15/2023 00:03:00,30.62
4.89294,08/15/2023 00:04:00,30.62
4.89295,08/15/2023 00:05:00,30.6
4.89296,08/15/2023 00:06:00,30.57
4.89297,08/15/2023 00:07:00,30.57
4.89299,08/15/2023 00:08:00,30.55
4.893,08/15/2023 00:09:00,30.52
4.89301,08/15/2023 00:10:00,30.49
4.89302,08/15/2023 00:11:00,30.47
4.89303,08/15/2023 00:12:00,30.47
4.89304,08/15/2023 00:13:00,30.44
4.89306,08/15/2023 00:14:00,30.44
4.89307,08/15/2023 00:15:00,30.42
4.89308,08/15/2023 00:16:00,30.39
4.89309,08/15/2023 00:17:00,30.37
4.8931,08/15/2023 00:18:00,30.37
4.89311,08/15/2023 00:19:00,30.37
4.89313,08/15/2023 00:20:00,30.34
4.89314,08/15/2023 00:21:00,30.34
4.89315,08/15/2023 00:22:00,30.32
4.89316,08/15/2023 00:23:00,30.32
4.89317,08/15/2023 00:24:00,30.29
4.89318,08/15/2023 00:25:00,30.27
4.8932,08/15/2023 00:26:00,30.27
4.89321,08/15/2023 00:27:00,30.24
4.89322,08/15/2023 00:28:00,30.22
4.89323,08/15/2023 00:29:00,30.22
4.89324,08/15/2023 00:30:00,30.22
4.89325,08/15/2023 00:31:00,30.19
4.89327,08/15/2023 00:32:00,30.17
4.89328,08/15/2023 00:33:00,30.17
4.89329,08/15/2023 00:34:00,30.14
4.8933,08/15/2023 00:35:00,30.14
4.89331,08/15/2023 00:36:00,30.12
4.89332,08/15/2023 00:37:00,30.09
4.89334,08/15/2023 00:38:00,30.09
4.89335,08/15/2023 00:39:00,30.07
4.89336,08/15/2023 00:40:00,30.04
4.89337,08/15/2023 00:41:00,30.04
4.89338,08/15/2023 00:42:00,30.02
4.89339,08/15/2023 00:43:00,30.02
4.89341,08/15/2023 00:44:00,29.99
4.89342,08/15/2023 00:45:00,29.99
4.89343,08/15/2023 00:46:00,29.97
4.89344,08/15/2023 00:47:00,29.97
4.89345,08/15/2023 00:48:00,29.94
4.89346,08/15/2023 00:49:00,29.94
4.89348,08/15/2023 00:50:00,29.92
4.89349,08/15/2023 00:51:00,29.92
4.8935,08/15/2023 00:52:00,29.89
4.89351,08/15/2023 00:53:00,29.87
4.89352,08/15/2023 00:54:00,29.87
4.89353,08/15/2023 00:55:00,29.84
4.89355,08/15/2023 00:56:00,29.82
4.89356,08/15/2023 00:57:00,29.82
4.89357,08/15/2023 00:58:00,29.79
4.89358,08/15/2023 00:59:00,29.77
4.89359,08/15/2023 01:00:00,29.77
4.8936,08/15/2023 01:01:00,29.74
4.89362,08/15/2023 01:02:00,29.71
4.89363,08/15/2023 01:03:00,29.71
4.89364,08/15/2023 01:04:00,29.69
4.89365,08/15/2023 01:05:00,29.66
4.89366,08/15/2023 01:06:00,29.66
4.89367,08/15/2023 01:07:00,29.64
4.89369,08/15/2023 01:08:00,29.61
4.8937,08/15/2023 01:09:00,29.61
4.89371,08/15/2023 01:10:00,29.59
4.89372,08/15/2023 01:11:00,29.56
4.89373,08/15/2023 01:12:00,29.56
4.89374,08/15/2023 01:13:00,29.56
4.89376,08/15/2023 01:14:00,29.54
4.89377,08/15/2023 01:15:00,29.54
4.89378,08/15/2023 01:16:00,29.54
4.89379,08/15/2023 01:17:00,29.51
4.8938,08/15/2023 01:18:00,29.51
4.89381,08/15/2023 01:19:00,29.51
4.89383,08/15/2023 01:20:00,29.51
4.89384,08/15/2023 01:21:00,29.51
4.89385,08/15/2023 01:22:00,29.51
4.89386,08/15/2023 01:23:00,29.49
4.89387,08/15/2023 01:24:00,29.49
4.89388,08/15/2023 01:25:00,29.49
4.8939,08/15/2023 01:26:00,29.46
4.89391,08/15/2023 01:27:00,29.46
4.89392,08/15/2023 01:28:00,29.44
4.89393,08/15/2023 01:29:00,29.41
4.89394,08/15/2023 01:30:00,29.39
4.89395,08/15/2023 01:31:00,29.36
4.89397,08/15/2023 01:32:00,29.34
4.89398,08/15/2023 01:33:00,29.34
4.89399,08/15/2023 01:34:00,29.31
4.894,08/15/2023 01:35:00,29.29
4.89401,08/15/2023 01:36:00,29.29
4.89402,08/15/2023 01:37:00,29.26
4.89404,08/15/2023 01:38:00,29.24
4.89405,08/15/2023 01:39:00,29.24
4.89406,08/15/2023 01:40:00,29.21
4.89407,08/15/2023 01:41:00,29.19
4.89408,08/15/2023 01:42:00,29.19
4.8941,08/15/2023 01:43:00,29.16
4.89411,08/15/2023 01:44:00,29.16
4.89412,08/15/2023 01:45:00,29.14
4.89413,08/15/2023 01:46:00,29.14
4.89414,08/15/2023 01:47:00,29.11
4.89415,08/15/2023 01:48:00,29.11
4.89417,08/15/2023 01:49:00,29.09
4.89418,08/15/2023 01:50:00,29.09
4.89419,08/15/2023 01:51:00,29.07
4.8942,08/15/2023 01:52:00,29.07
4.89421,08/15/2023 01:53:00,29.04
4.89422,08/15/2023 01:54:00,29.04
4.89424,08/15/2023 01:55:00,29.04
4.89425,08/15/2023 01:56:00,29.02
4.89426,08/15/2023 01:57:00,29.02
4.89427,08/15/2023 01:58:00,28.99
4.89428,08/15/2023 01:59:00,28.99
4.89429,08/15/2023 02:00:00,28.99
4.89431,08/15/2023 02:01:00,28.97
4.89432,08/15/2023 02:02:00,28.97
4.89433,08/15/2023 02:03:00,28.94
4.89434,08/15/2023 02:04:00,28.94
4.89435,08/15/2023 02:05:00,28.92
4.89436,08/15/2023 02:06:00,28.92
4.89438,08/15/2023 02:07:00,28.89
4.89439,08/15/2023 02:08:00,28.89
4.8944,08/15/2023 02:09:00,28.87
4.89441,08/15/2023 02:10:00,28.87
4.89442,08/15/2023 02:11:00,28.84
4.89443,08/15/2023 02:12:00,28.84
4.89445,08/15/2023 02:13:00,28.82
4.89446,08/15/2023 02:14:00,28.79
4.89447,08/15/2023 02:15:00,28.79
4.89448,08/15/2023 02:16:00,28.77
4.89449,08/15/2023 02:17:00,28.74
4.8945,08/15/2023 02:18:00,28.74
4.89452,08/15/2023 02:19:00,28.72
4.89453,08/15/2023 02:20:00,28.72
4.89454,08/15/2023 02:21:00,28.72
4.89455,08/15/2023 02:22:00,28.69
4.89456,08/15/2023 02:23:00,28.69
4.89457,08/15/2023 02:24:00,28.67
4.89459,08/15/2023 02:25:00,28.67
4.8946,08/15/2023 02:26:00,28.64
4.89461,08/15/2023 02:27:00,28.64
4.89462,08/15/2023 02:28:00,28.62
4.89463,08/15/2023 02:29:00,28.62
4.89464,08/15/2023 02:30:00,28.59
4.89466,08/15/2023 02:31:00,28.59
4.89467,08/15/2023 02:32:00,28.57
4.89468,08/15/2023 02:33:00,28.57
4.89469,08/15/2023 02:34:00,28.54
4.8947,08/15/2023 02:35:00,28.54
4.89471,08/15/2023 02:36:00,28.52
4.89473,08/15/2023 02:37:00,28.49
4.89474,08/15/2023 02:38:00,28.49
4.89475,08/15/2023 02:39:00,28.47
4.89476,08/15/2023 02:40:00,28.47
4.89477,08/15/2023 02:41:00,28.44
4.89478,08/15/2023 02:42:00,28.44
4.8948,08/15/2023 02:43:00,28.42
4.89481,08/15/2023 02:44:00,28.42
4.89482,08/15/2023 02:45:00,28.42
4.89483,08/15/2023 02:46:00,28.39
4.89484,08/15/2023 02:47:00,28.39
4.89485,08/15/2023 02:48:00,28.37
4.89487,08/15/2023 02:49:00,28.34
4.89488,08/15/2023 02:50:00,28.34
4.89489,08/15/2023 02:51:00,28.34
4.8949,08/15/2023 02:52:00,28.32
4.89491,08/15/2023 02:53:00,28.32
4.89492,08/15/2023 02:54:00,28.32
4.89494,08/15/2023 02:55:00,28.3
4.89495,08/15/2023 02:56:00,28.3
4.89496,08/15/2023 02:57:00,28.27
4.89497,08/15/2023 02:58:00,28.27
4.89498,08/15/2023 02:59:00,28.27
4.89499,08/15/2023 03:00:00,28.27
4.89501,08/15/2023 03:01:00,28.25
4.89502,08/15/2023 03:02:00,28.25
4.89503,08/15/2023 03:03:00,28.25
4.89504,08/15/2023 03:04:00,28.22
4.89505,08/15/2023 03:05:00,28.22
4.89506,08/15/2023 03:06:00,28.22
4.89508,08/15/2023 03:07:00,28.22
4.89509,08/15/2023 03:08:00,28.2
4.8951,08/15/2023 03:09:00,28.2
4.89511,08/15/2023 03:10:00,28.22
4.89512,08/15/2023 03:11:00,28.22
4.89513,08/15/2023 03:12:00,28.22
4.89515,08/15/2023 03:13:00,28.2
4.89516,08/15/2023 03:14:00,28.17
4.89517,08/15/2023 03:15:00,28.12
4.89518,08/15/2023 03:16:00,28.1
4.89519,08/15/2023 03:17:00,28.07
4.89521,08/15/2023 03:18:00,28.07
4.89522,08/15/2023 03:19:00,28.07
4.89523,08/15/2023 03:20:00,28.05
4.89524,08/15/2023 03:21:00,28.05
4.89525,08/15/2023 03:22:00,28.05
4.89526,08/15/2023 03:23:00,28.05
4.89528,08/15/2023 03:24:00,28.07
4.89529,08/15/2023 03:25:00,28.07
4.8953,08/15/2023 03:26:00,28.07
4.89531,08/15/2023 03:27:00,28.07
4.89532,08/15/2023 03:28:00,28.07
4.89533,08/15/2023 03:29:00,28.07
4.89535,08/15/2023 03:30:00,28.1
4.89536,08/15/2023 03:31:00,28.1
4.89537,08/15/2023 03:32:00,28.1
4.89538,08/15/2023 03:33:00,28.1
4.89539,08/15/2023 03:34:00,28.1
4.8954,08/15/2023 03:35:00,28.1
4.89542,08/15/2023 03:36:00,28.1
4.89543,08/15/2023 03:37:00,28.07
4.89544,08/15/2023 03:38:00,28.07
4.89545,08/15/2023 03:39:00,28.07
4.89546,08/15/2023 03:40:00,28.07
4.89547,08/15/2023 03:41:00,28.07
4.89549,08/15/2023 03:42:00,28.1
4.8955,08/15/2023 03:43:00,28.1
4.89551,08/15/2023 03:44:00,28.1
4.89552,08/15/2023 03:45:00,28.1
4.89553,08/15/2023 03:46:00,28.12
4.89554,08/15/2023 03:47:00,28.12
4.89556,08/15/2023 03:48:00,28.12
4.89557,08/15/2023 03:49:00,28.12
4.89558,08/15/2023 03:50:00,28.15
4.89559,08/15/2023 03:51:00,28.17
4.8956,08/15/2023 03:52:00,28.17
4.89561,08/15/2023 03:53:00,28.2
4.89563,08/15/2023 03:54:00,28.2
4.89564,08/15/2023 03:55:00,28.2
4.89565,08/15/2023 03:56:00,28.2
4.89566,08/15/2023 03:57:00,28.22
4.89567,08/15/2023 03:58:00,28.25
4.89568,08/15/2023 03:59:00,28.25
4.8957,08/15/2023 04:00:00,28.27
4.89571,08/15/2023 04:01:00,28.27
4.89572,08/15/2023 04:02:00,28.3
4.89573,08/15/2023 04:03:00,28.32
4.89574,08/15/2023 04:04:00,28.32
4.89575,08/15/2023 04:05:00,28.34
4.89577,08/15/2023 04:06:00,28.37
4.89578,08/15/2023 04:07:00,28.37
4.89579,08/15/2023 04:08:00,28.39
4.8958,08/15/2023 04:09:00,28.39
4.89581,08/15/2023 04:10:00,28.42
4.89582,08/15/2023 04:11:00,28.44
4.89584,08/15/2023 04:12:00,28.44
4.89585,08/15/2023 04:13:00,28.47
4.89586,08/15/2023 04:14:00,28.49
4.89587,08/15/2023 04:15:00,28.49
4.89588,08/15/2023 04:16:00,28.49
4.89589,08/15/2023 04:17:00,28.49
4.89591,08/15/2023 04:18:00,28.52
4.89592,08/15/2023 04:19:00,28.52
4.89593,08/15/2023 04:20:00,28.54
4.89594,08/15/2023 04:21:00,28.57
4.89595,08/15/2023 04:22:00,28.59
4.89596,08/15/2023 04:23:00,28.62
4.89598,08/15/2023 04:24:00,28.64
4.89599,08/15/2023 04:25:00,28.67
4.896,08/15/2023 04:26:00,28.69
4.89601,08/15/2023 04:27:00,28.72
4.89602,08/15/2023 04:28:00,28.74
4.89603,08/15/2023 04:29:00,28.77
4.89605,08/15/2023 04:30:00,28.77
4.89606,08/15/2023 04:31:00,28.79
4.89607,08/15/2023 04:32:00,28.82
4.89608,08/15/2023 04:33:00,28.84
4.89609,08/15/2023 04:34:00,28.89
4.8961,08/15/2023 04:35:00,28.92
4.89612,08/15/2023 04:36:00,28.97
4.89613,08/15/2023 04:37:00,29.02
4.89614,08/15/2023 04:38:00,29.04
4.89615,08/15/2023 04:39:00,29.09
4.89616,08/15/2023 04:40:00,29.11
4.89617,08/15/2023 04:41:00,29.14
4.89619,08/15/2023 04:42:00,29.16
4.8962,08/15/2023 04:43:00,29.19
4.89621,08/15/2023 04:44:00,29.24
4.89622,08/15/2023 04:45:00,29.26
4.89623,08/15/2023 04:46:00,29.29
4.89624,08/15/2023 04:47:00,29.31
4.89626,08/15/2023 04:48:00,29.36
4.89627,08/15/2023 04:49:00,29.39
4.89628,08/15/2023 04:50:00,29.41
4.89629,08/15/2023 04:51:00,29.44
4.8963,08/15/2023 04:52:00,29.46
4.89632,08/15/2023 04:53:00,29.51
4.89633,08/15/2023 04:54:00,29.54
4.89634,08/15/2023 04:55:00,29.54
4.89635,08/15/2023 04:56:00,29.56
4.89636,08/15/2023 04:57:00,29.61
4.89637,08/15/2023 04:58:00,29.64
4.89639,08/15/2023 04:59:00,29.66
4.8964,08/15/2023 05:00:00,29.69
4.89641,08/15/2023 05:01:00,29.71
4.89642,08/15/2023 05:02:00,29.74
4.89643,08/15/2023 05:03:00,29.79
4.89644,08/15/2023 05:04:00,29.82
4.89646,08/15/2023 05:05:00,29.82
4.89647,08/15/2023 05:06:00,29.82
4.89648,08/15/2023 05:07:00,29.84
4.89649,08/15/2023 05:08:00,29.89
4.8965,08/15/2023 05:09:00,29.94
4.89651,08/15/2023 05:10:00,29.99
4.89653,08/15/2023 05:11:00,30.04
4.89654,08/15/2023 05:12:00,30.09
4.89655,08/15/2023 05:13:00,30.14
4.89656,08/15/2023 05:14:00,30.19
4.89657,08/15/2023 05:15:00,30.24
4.89658,08/15/2023 05:16:00,30.27
4.8966,08/15/2023 05:17:00,30.32
4.89661,08/15/2023 05:18:00,30.34
4.89662,08/15/2023 05:19:00,30.37
4.89663,08/15/2023 05:20:00,30.39
4.89664,08/15/2023 05:21:00,30.42
4.89665,08/15/2023 05:22:00,30.44
4.89667,08/15/2023 05:23:00,30.49
4.89668,08/15/2023 05:24:00,30.52
4.89669,08/15/2023 05:25:00,30.57
4.8967,08/15/2023 05:26:00,30.6
4.89671,08/15/2023 05:27:00,30.65
4.89672,08/15/2023 05:28:00,30.7
4.89674,08/15/2023 05:29:00,30.75
4.89675,08/15/2023 05:30:00,30.77
4.89676,08/15/2023 05:31:00,30.82
4.89677,08/15/2023 05:32:00,30.85
4.89678,08/15/2023 05:33:00,30.87
4.89679,08/15/2023 05:34:00,30.9
4.89681,08/15/2023 05:35:00,30.92
4.89682,08/15/2023 05:36:00,30.95
4.89683,08/15/2023 05:37:00,31
4.89684,08/15/2023 05:38:00,31.03
4.89685,08/15/2023 05:39:00,31.05
4.89686,08/15/2023 05:40:00,31.08
4.89688,08/15/2023 05:41:00,31.1
4.89689,08/15/2023 05:42:00,31.13
4.8969,08/15/2023 05:43:00,31.13
4.89691,08/15/2023 05:44:00,31.15
4.89692,08/15/2023 05:45:00,31.18
4.89693,08/15/2023 05:46:00,31.2
4.89695,08/15/2023 05:47:00,31.23
4.89696,08/15/2023 05:48:00,31.23
4.89697,08/15/2023 05:49:00,31.26
4.89698,08/15/2023 05:50:00,31.28
4.89699,08/15/2023 05:51:00,31.31
4.897,08/15/2023 05:52:00,31.31
4.89702,08/15/2023 05:53:00,31.33
4.89703,08/15/2023 05:54:00,31.36
4.89704,08/15/2023 05:55:00,31.38
4.89705,08/15/2023 05:56:00,31.41
4.89706,08/15/2023 05:57:00,31.46
4.89707,08/15/2023 05:58:00,31.48
4.89709,08/15/2023 05:59:00,31.51
4.8971,08/15/2023 06:00:00,31.56
4.89711,08/15/2023 06:01:00,31.59
4.89712,08/15/2023 06:02:00,31.61
4.89713,08/15/2023 06:03:00,31.64
4.89714,08/15/2023 06:04:00,31.69
4.89716,08/15/2023 06:05:00,31.71
4.89717,08/15/2023 06:06:00,31.77
4.89718,08/15/2023 06:07:00,31.79
4.89719,08/15/2023 06:08:00,31.82
4.8972,08/15/2023 06:09:00,31.87
4.89721,08/15/2023 06:10:00,31.89
4.89723,08/15/2023 06:11:00,31.94
4.89724,08/15/2023 06:12:00,31.97
4.89725,08/15/2023 06:13:00,32
4.89726,08/15/2023 06:14:00,32.05
4.89727,08/15/2023 06:15:00,32.07
4.89728,08/15/2023 06:16:00,32.12
4.8973,08/15/2023 06:17:00,32.15
4.89731,08/15/2023 06:18:00,32.2
4.89732,08/15/2023 06:19:00,32.25
4.89733,08/15/2023 06:20:00,32.28
4.89734,08/15/2023 06:21:00,32.33
4.89735,08/15/2023 06:22:00,32.38
4.89737,08/15/2023 06:23:00,32.41
4.89738,08/15/2023 06:24:00,32.46
4.89739,08/15/2023 06:25:00,32.51
4.8974,08/15/2023 06:26:00,32.54
4.89741,08/15/2023 06:27:00,32.59
4.89743,08/15/2023 06:28:00,32.64
4.89744,08/15/2023 06:29:00,32.69
4.89745,08/15/2023 06:30:00,32.72
4.89746,08/15/2023 06:31:00,32.77
4.89747,08/15/2023 06:32:00,32.82
4.89748,08/15/2023 06:33:00,32.87
4.8975,08/15/2023 06:34:00,32.9
4.89751,08/15/2023 06:35:00,32.95
4.89752,08/15/2023 06:36:00,33
4.89753,08/15/2023 06:37:00,33.05
4.89754,08/15/2023 06:38:00,33.08
4.89755,08/15/2023 06:39:00,33.13
4.89757,08/15/2023 06:40:00,33.16
4.89758,08/15/2023 06:41:00,33.21
4.89759,08/15/2023 06:42:00,33.23
4.8976,08/15/2023 06:43:00,33.29
4.89761,08/15/2023 06:44:00,33.34
4.89762,08/15/2023 06:45:00,33.39
4.89764,08/15/2023 06:46:00,33.42
4.89765,08/15/2023 06:47:00,33.47
4.89766,08/15/2023 06:48:00,33.52
4.89767,08/15/2023 06:49:00,33.6
4.89768,08/15/2023 06:50:00,33.65
4.89769,08/15/2023 06:51:00,33.68
4.89771,08/15/2023 06:52:00,33.73
4.89772,08/15/2023 06:53:00,33.81
4.89773,08/15/2023 06:54:00,33.86
4.89774,08/15/2023 06:55:00,33.89
4.89775,08/15/2023 06:56:00,33.97
4.89776,08/15/2023 06:57:00,33.99
4.89778,08/15/2023 06:58:00,34.04
4.89779,08/15/2023 06:59:00,34.12
4.8978,08/15/2023 07:00:00,34.18
4.89781,08/15/2023 07:01:00,34.23
4.89782,08/15/2023 07:02:00,34.28
4.89783,08/15/2023 07:03:00,34.36
4.89785,08/15/2023 07:04:00,34.44
4.89786,08/15/2023 07:05:00,34.52
4.89787,08/15/2023 07:06:00,34.62
4.89788,08/15/2023 07:07:00,34.7
4.89789,08/15/2023 07:08:00,34.81
4.8979,08/15/2023 07:09:00,34.89
4.89792,08/15/2023 07:10:00,34.97
4.89793,08/15/2023 07:11:00,35.05
4.89794,08/15/2023 07:12:00,35.16
4.89795,08/15/2023 07:13:00,35.23
4.89796,08/15/2023 07:14:00,35.31
4.89797,08/15/2023 07:15:00,35.39
4.89799,08/15/2023 07:16:00,35.48
4.898,08/15/2023 07:17:00,35.56
4.89801,08/15/2023 07:18:00,35.64
4.89802,08/15/2023 07:19:00,35.69
4.89803,08/15/2023 07:20:00,35.77
4.89804,08/15/2023 07:21:00,35.85
4.89806,08/15/2023 07:22:00,35.93
4.89807,08/15/2023 07:23:00,36.04
4.89808,08/15/2023 07:24:00,36.12
4.89809,08/15/2023 07:25:00,36.17
4.8981,08/15/2023 07:26:00,36.23
4.89811,08/15/2023 07:27:00,36.28
4.89813,08/15/2023 07:28:00,36.34
4.89814,08/15/2023 07:29:00,36.39
4.89815,08/15/2023 07:30:00,36.47
4.89816,08/15/2023 07:31:00,36.58
4.89817,08/15/2023 07:32:00,36.66
4.89818,08/15/2023 07:33:00,36.77
4.8982,08/15/2023 07:34:00,36.85
4.89821,08/15/2023 07:35:00,36.96
4.89822,08/15/2023 07:36:00,37.07
4.89823,08/15/2023 07:37:00,37.15
4.89824,08/15/2023 07:38:00,37.26
4.89825,08/15/2023 07:39:00,37.34
4.89827,08/15/2023 07:40:00,37.43
4.89828,08/15/2023 07:41:00,37.54
4.89829,08/15/2023 07:42:00,37.62
4.8983,08/15/2023 07:43:00,37.7
4.89831,08/15/2023 07:44:00,37.76
4.89832,08/15/2023 07:45:00,37.84
4.89834,08/15/2023 07:46:00,37.92
4.89835,08/15/2023 07:47:00,38
4.89836,08/15/2023 07:48:00,38.09
4.89837,08/15/2023 07:49:00,38.23
4.89838,08/15/2023 07:50:00,38.31
4.89839,08/15/2023 07:51:00,38.39
4.89841,08/15/2023 07:52:00,38.48
4.89842,08/15/2023 07:53:00,38.59
4.89843,08/15/2023 07:54:00,38.67
4.89844,08/15/2023 07:55:00,38.76
4.89845,08/15/2023 07:56:00,38.87
4.89846,08/15/2023 07:57:00,38.95
4.89848,08/15/2023 07:58:00,39.01
4.89849,08/15/2023 07:59:00,39.06
4.8985,08/15/2023 08:00:00,39.12
4.89851,08/15/2023 08:01:00,39.21
4.89852,08/15/2023 08:02:00,39.29
4.89854,08/15/2023 08:03:00,39.37
4.89855,08/15/2023 08:04:00,39.46
4.89856,08/15/2023 08:05:00,39.52
4.89857,08/15/2023 08:06:00,39.6
4.89858,08/15/2023 08:07:00,39.71
4.89859,08/15/2023 08:08:00,39.8
4.89861,08/15/2023 08:09:00,39.86
4.89862,08/15/2023 08:10:00,39.89
4.89863,08/15/2023 08:11:00,39.94
4.89864,08/15/2023 08:12:00,40.03
4.89865,08/15/2023 08:13:00,40.09
4.89866,08/15/2023 08:14:00,40.14
4.89868,08/15/2023 08:15:00,40.23
4.89869,08/15/2023 08:16:00,40.31
4.8987,08/15/2023 08:17:00,40.4
4.89871,08/15/2023 08:18:00,40.49
4.89872,08/15/2023 08:19:00,40.54
4.89873,08/15/2023 08:20:00,40.6
4.89875,08/15/2023 08:21:00,40.69
4.89876,08/15/2023 08:22:00,40.75
4.89877,08/15/2023 08:23:00,40.83
4.89878,08/15/2023 08:24:00,40.92
4.89879,08/15/2023 08:25:00,41.01
4.8988,08/15/2023 08:26:00,41.06
4.89882,08/15/2023 08:27:00,41.12
4.89883,08/15/2023 08:28:00,41.21
4.89884,08/15/2023 08:29:00,41.27
4.89885,08/15/2023 08:30:00,41.3
4.89886,08/15/2023 08:31:00,41.36
4.89887,08/15/2023 08:32:00,41.39
4.89889,08/15/2023 08:33:00,41.44
4.8989,08/15/2023 08:34:00,41.53
4.89891,08/15/2023 08:35:00,41.62
4.89892,08/15/2023 08:36:00,41.68
4.89893,08/15/2023 08:37:00,41.74
4.89894,08/15/2023 08:38:00,41.8
4.89896,08/15/2023 08:39:00,41.85
4.89897,08/15/2023 08:40:00,41.91
4.89898,08/15/2023 08:41:00,42
4.89899,08/15/2023 08:42:00,42.06
4.899,08/15/2023 08:43:00,42.15
4.89901,08/15/2023 08:44:00,42.18
4.89903,08/15/2023 08:45:00,42.24
4.89904,08/15/2023 08:46:00,42.3
4.89905,08/15/2023 08:47:00,42.36
4.89906,08/15/2023 08:48:00,42.45
4.89907,08/15/2023 08:49:00,42.53
4.89908,08/15/2023 08:50:00,42.62
4.8991,08/15/2023 08:51:00,42.68
4.89911,08/15/2023 08:52:00,42.74
4.89912,08/15/2023 08:53:00,42.77
4.89913,08/15/2023 08:54:00,42.77
4.89914,08/15/2023 08:55:00,42.8
4.89915,08/15/2023 08:56:00,42.86
4.89917,08/15/2023 08:57:00,42.89
4.89918,08/15/2023 08:58:00,42.95
4.89919,08/15/2023 08:59:00,42.98
4.8992,08/15/2023 09:00:00,43.04
4.89921,08/15/2023 09:01:00,43.13
4.89922,08/15/2023 09:02:00,43.19
4.89924,08/15/2023 09:03:00,43.28
4.89925,08/15/2023 09:04:00,43.37
4.89926,08/15/2023 09:05:00,43.43
4.89927,08/15/2023 09:06:00,43.53
4.89928,08/15/2023 09:07:00,43.56
4.89929,08/15/2023 09:08:00,43.59
4.89931,08/15/2023 09:09:00,43.65
4.89932,08/15/2023 09:10:00,43.71
4.89933,08/15/2023 09:11:00,43.77
4.89934,08/15/2023 09:12:00,43.8
4.89935,08/15/2023 09:13:00,43.83
4.89936,08/15/2023 09:14:00,43.86
4.89938,08/15/2023 09:15:00,43.89
4.89939,08/15/2023 09:16:00,43.92
4.8994,08/15/2023 09:17:00,43.95
4.89941,08/15/2023 09:18:00,43.98
4.89942,08/15/2023 09:19:00,44.01
4.89943,08/15/2023 09:20:00,44.04
4.89945,08/15/2023 09:21:00,44.07
4.89946,08/15/2023 09:22:00,44.17
4.89947,08/15/2023 09:23:00,44.26
4.89948,08/15/2023 09:24:00,44.35
4.89949,08/15/2023 09:25:00,44.44
4.8995,08/15/2023 09:26:00,44.5
4.89952,08/15/2023 09:27:00,44.53
4.89953,08/15/2023 09:28:00,44.53
4.89954,08/15/2023 09:29:00,44.56
4.89955,08/15/2023 09:30:00,44.6
4.89956,08/15/2023 09:31:00,44.6
4.89957,08/15/2023 09:32:00,44.53
4.89959,08/15/2023 09:33:00,44.5
4.8996,08/15/2023 09:34:00,44.5
4.89961,08/15/2023 09:35:00,44.5
4.89962,08/15/2023 09:36:00,44.5
4.89963,08/15/2023 09:37:00,44.5
4.89965,08/15/2023 09:38:00,44.47
4.89966,08/15/2023 09:39:00,44.5
4.89967,08/15/2023 09:40:00,44.53
4.89968,08/15/2023 09:41:00,44.6
4.89969,08/15/2023 09:42:00,44.66
4.8997,08/15/2023 09:43:00,44.72
4.89972,08/15/2023 09:44:00,44.81
4.89973,08/15/2023 09:45:00,44.91
4.89974,08/15/2023 09:46:00,44.97
4.89975,08/15/2023 09:47:00,44.94
4.89976,08/15/2023 09:48:00,44.94
4.89977,08/15/2023 09:49:00,44.94
4.89979,08/15/2023 09:50:00,44.91
4.8998,08/15/2023 09:51:00,44.87
4.89981,08/15/2023 09:52:00,44.91
4.89982,08/15/2023 09:53:00,44.94
4.89983,08/15/2023 09:54:00,44.97
4.89984,08/15/2023 09:55:00,45
4.89986,08/15/2023 09:56:00,45.03
4.89987,08/15/2023 09:57:00,45.06
4.89988,08/15/2023 09:58:00,45.12
4.89989,08/15/2023 09:59:00,45.15
4.8999,08/15/2023 10:00:00,45.15
4.89991,08/15/2023 10:01:00,45.15
4.89993,08/15/2023 10:02:00,45.19
4.89994,08/15/2023 10:03:00,45.19
4.89995,08/15/2023 10:04:00,45.22
4.89996,08/15/2023 10:05:00,45.25
4.89997,08/15/2023 10:06:00,45.28
4.89998,08/15/2023 10:07:00,45.31
4.9,08/15/2023 10:08:00,45.34
4.90001,08/15/2023 10:09:00,45.37
4.90002,08/15/2023 10:10:00,45.4
4.90003,08/15/2023 10:11:00,45.44
4.90004,08/15/2023 10:12:00,45.47
4.90005,08/15/2023 10:13:00,45.5
4.90007,08/15/2023 10:14:00,45.53
4.90008,08/15/2023 10:15:00,45.53
4.90009,08/15/2023 10:16:00,45.56
4.9001,08/15/2023 10:17:00,45.56
4.90011,08/15/2023 10:18:00,45.56
4.90012,08/15/2023 10:19:00,45.62
4.90014,08/15/2023 10:20:00,45.69
4.90015,08/15/2023 10:21:00,45.75
4.90016,08/15/2023 10:22:00,45.75
4.90017,08/15/2023 10:23:00,45.81
4.90018,08/15/2023 10:24:00,45.85
4.90019,08/15/2023 10:25:00,45.85
4.90021,08/15/2023 10:26:00,45.88
4.90022,08/15/2023 10:27:00,45.88
4.90023,08/15/2023 10:28:00,45.88
4.90024,08/15/2023 10:29:00,45.88
4.90025,08/15/2023 10:30:00,45.91
4.90026,08/15/2023 10:31:00,45.94
4.90028,08/15/2023 10:32:00,45.97
4.90029,08/15/2023 10:33:00,46
4.9003,08/15/2023 10:34:00,46.04
4.90031,08/15/2023 10:35:00,46
4.90032,08/15/2023 10:36:00,46.04
4.90033,08/15/2023 10:37:00,46.07
4.90035,08/15/2023 10:38:00,46.1
4.90036,08/15/2023 10:39:00,46.1
4.90037,08/15/2023 10:40:00,46.1
4.90038,08/15/2023 10:41:00,46.1
4.90039,08/15/2023 10:42:00,46.13
4.9004,08/15/2023 10:43:00,46.16
4.90042,08/15/2023 10:44:00,46.23
4.90043,08/15/2023 10:45:00,46.29
4.90044,08/15/2023 10:46:00,46.32
4.90045,08/15/2023 10:47:00,46.39
4.90046,08/15/2023 10:48:00,46.42
4.90047,08/15/2023 10:49:00,46.45
4.90049,08/15/2023 10:50:00,46.45
4.9005,08/15/2023 10:51:00,46.51
4.90051,08/15/2023 10:52:00,46.55
4.90052,08/15/2023 10:53:00,46.55
4.90053,08/15/2023 10:54:00,46.58
4.90054,08/15/2023 10:55:00,46.61
4.90056,08/15/2023 10:56:00,46.64
4.90057,08/15/2023 10:57:00,46.67
4.90058,08/15/2023 10:58:00,46.71
4.90059,08/15/2023 10:59:00,46.74
4.9006,08/15/2023 11:00:00,46.77
4.90061,08/15/2023 11:01:00,46.8
4.90063,08/15/2023 11:02:00,46.83
4.90064,08/15/2023 11:03:00,46.83
4.90065,08/15/2023 11:04:00,46.83
4.90066,08/15/2023 11:05:00,46.87
4.90067,08/15/2023 11:06:00,46.9
4.90068,08/15/2023 11:07:00,46.93
4.9007,08/15/2023 11:08:00,46.96
4.90071,08/15/2023 11:09:00,47.03
4.90072,08/15/2023 11:10:00,47.06
4.90073,08/15/2023 11:11:00,47.09
4.90074,08/15/2023 11:12:00,47.12
4.90076,08/15/2023 11:13:00,47.16
4.90077,08/15/2023 11:14:00,47.16
4.90078,08/15/2023 11:15:00,47.16
4.90079,08/15/2023 11:16:00,47.16
4.9008,08/15/2023 11:17:00,47.19
4.90081,08/15/2023 11:18:00,47.22
4.90083,08/15/2023 11:19:00,47.25
4.90084,08/15/2023 11:20:00,47.25
4.90085,08/15/2023 11:21:00,47.29
4.90086,08/15/2023 11:22:00,47.32
4.90087,08/15/2023 11:23:00,47.35
4.90088,08/15/2023 11:24:00,47.42
4.9009,08/15/2023 11:25:00,47.48
4.90091,08/15/2023 11:26:00,47.52
4.90092,08/15/2023 11:27:00,47.55
4.90093,08/15/2023 11:28:00,47.55
4.90094,08/15/2023 11:29:00,47.58
4.90095,08/15/2023 11:30:00,47.61
4.90097,08/15/2023 11:31:00,47.65
4.90098,08/15/2023 11:32:00,47.68
4.90099,08/15/2023 11:33:00,47.68
4.901,08/15/2023 11:34:00,47.65
4.90101,08/15/2023 11:35:00,47.68
4.90102,08/15/2023 11:36:00,47.68
4.90104,08/15/2023 11:37:00,47.71
4.90105,08/15/2023 11:38:00,47.71
4.90106,08/15/2023 11:39:00,47.68
4.90107,08/15/2023 11:40:00,47.71
4.90108,08/15/2023 11:41:00,47.71
4.90109,08/15/2023 11:42:00,47.74
4.90111,08/15/2023 11:43:00,47.81
4.90112,08/15/2023 11:44:00,47.84
4.90113,08/15/2023 11:45:00,47.84
4.90114,08/15/2023 11:46:00,47.88
4.90115,08/15/2023 11:47:00,47.91
4.90116,08/15/2023 11:48:00,47.94
4.90118,08/15/2023 11:49:00,47.97
4.90119,08/15/2023 11:50:00,48.04
4.9012,08/15/2023 11:51:00,48.07
4.90121,08/15/2023 11:52:00,48.11
4.90122,08/15/2023 11:53:00,48.11
4.90123,08/15/2023 11:54:00,48.07
4.90125,08/15/2023 11:55:00,48.11
4.90126,08/15/2023 11:56:00,48.11
4.90127,08/15/2023 11:57:00,48.14
4.90128,08/15/2023 11:58:00,48.11
4.90129,08/15/2023 11:59:00,48.14
4.9013,08/15/2023 12:00:00,48.14
4.90132,08/15/2023 12:01:00,48.17
4.90133,08/15/2023 12:02:00,48.24
4.90134,08/15/2023 12:03:00,48.27
4.90135,08/15/2023 12:04:00,48.3
4.90136,08/15/2023 12:05:00,48.34
4.90137,08/15/2023 12:06:00,48.37
4.90139,08/15/2023 12:07:00,48.34
4.9014,08/15/2023 12:08:00,48.3
4.90141,08/15/2023 12:09:00,48.27
4.90142,08/15/2023 12:10:00,48.27
4.90143,08/15/2023 12:11:00,48.27
4.90144,08/15/2023 12:12:00,48.3
4.90146,08/15/2023 12:13:00,48.34
4.90147,08/15/2023 12:14:00,48.34
4.90148,08/15/2023 12:15:00,48.34
4.90149,08/15/2023 12:16:00,48.3
4.9015,08/15/2023 12:17:00,48.27
4.90151,08/15/2023 12:18:00,48.27
4.90153,08/15/2023 12:19:00,48.27
4.90154,08/15/2023 12:20:00,48.3
4.90155,08/15/2023 12:21:00,48.3
4.90156,08/15/2023 12:22:00,48.34
4.90157,08/15/2023 12:23:00,48.34
4.90158,08/15/2023 12:24:00,48.34
4.9016,08/15/2023 12:25:00,48.34
4.90161,08/15/2023 12:26:00,48.34
4.90162,08/15/2023 12:27:00,48.37
4.90163,08/15/2023 12:28:00,48.37
4.90164,08/15/2023 12:29:00,48.4
4.90165,08/15/2023 12:30:00,48.44
4.90167,08/15/2023 12:31:00,48.44
4.90168,08/15/2023 12:32:00,48.44
4.90169,08/15/2023 12:33:00,48.4
4.9017,08/15/2023 12:34:00,48.4
4.90171,08/15/2023 12:35:00,48.37
4.90172,08/15/2023 12:36:00,48.4
4.90174,08/15/2023 12:37:00,48.4
4.90175,08/15/2023 12:38:00,48.44
4.90176,08/15/2023 12:39:00,48.47
4.90177,08/15/2023 12:40:00,48.5
4.90178,08/15/2023 12:41:00,48.5
4.90179,08/15/2023 12:42:00,48.47
4.90181,08/15/2023 12:43:00,48.47
4.90182,08/15/2023 12:44:00,48.5
4.90183,08/15/2023 12:45:00,48.5
4.90184,08/15/2023 12:46:00,48.47
4.90185,08/15/2023 12:47:00,48.47
4.90187,08/15/2023 12:48:00,48.44
4.90188,08/15/2023 12:49:00,48.44
4.90189,08/15/2023 12:50:00,48.47
4.9019,08/15/2023 12:51:00,48.5
4.90191,08/15/2023 12:52:00,48.54
4.90192,08/15/2023 12:53:00,48.57
4.90194,08/15/2023 12:54:00,48.57
4.90195,08/15/2023 12:55:00,48.54
4.90196,08/15/2023 12:56:00,48.54
4.90197,08/15/2023 12:57:00,48.5
4.90198,08/15/2023 12:58:00,48.47
4.90199,08/15/2023 12:59:00,48.47
4.90201,08/15/2023 13:00:00,48.5
4.90202,08/15/2023 13:01:00,48.5
4.90203,08/15/2023 13:02:00,48.54
4.90204,08/15/2023 13:03:00,48.54
4.90205,08/15/2023 13:04:00,48.57
4.90206,08/15/2023 13:05:00,48.57
4.90208,08/15/2023 13:06:00,48.57
4.90209,08/15/2023 13:07:00,48.6
4.9021,08/15/2023 13:08:00,48.57
4.90211,08/15/2023 13:09:00,48.57
4.90212,08/15/2023 13:10:00,48.54
4.90213,08/15/2023 13:11:00,48.54
4.90215,08/15/2023 13:12:00,48.57
4.90216,08/15/2023 13:13:00,48.6
4.90217,08/15/2023 13:14:00,48.6
4.90218,08/15/2023 13:15:00,48.6
4.90219,08/15/2023 13:16:00,48.57
4.9022,08/15/2023 13:17:00,48.5
4.90222,08/15/2023 13:18:00,48.5
4.90223,08/15/2023 13:19:00,48.47
4.90224,08/15/2023 13:20:00,48.5
4.90225,08/15/2023 13:21:00,48.5
4.90226,08/15/2023 13:22:00,48.54
4.90227,08/15/2023 13:23:00,48.54
4.90229,08/15/2023 13:24:00,48.54
4.9023,08/15/2023 13:25:00,48.5
4.90231,08/15/2023 13:26:00,48.54
4.90232,08/15/2023 13:27:00,48.54
4.90233,08/15/2023 13:28:00,48.57
4.90234,08/15/2023 13:29:00,48.6
4.90236,08/15/2023 13:30:00,48.6
4.90237,08/15/2023 13:31:00,48.6
4.90238,08/15/2023 13:32:00,48.6
4.90239,08/15/2023 13:33:00,48.6
4.9024,08/15/2023 13:34:00,48.57
4.90241,08/15/2023 13:35:00,48.54
4.90243,08/15/2023 13:36:00,48.47
4.90244,08/15/2023 13:37:00,48.37
4.90245,08/15/2023 13:38:00,48.3
4.90246,08/15/2023 13:39:00,48.27
4.90247,08/15/2023 13:40:00,48.27
4.90248,08/15/2023 13:41:00,48.24
4.9025,08/15/2023 13:42:00,48.24
4.90251,08/15/2023 13:43:00,48.24
4.90252,08/15/2023 13:44:00,48.24
4.90253,08/15/2023 13:45:00,48.21
4.90254,08/15/2023 13:46:00,48.17
4.90255,08/15/2023 13:47:00,48.14
4.90257,08/15/2023 13:48:00,48.11
4.90258,08/15/2023 13:49:00,48.07
4.90259,08/15/2023 13:50:00,48.01
4.9026,08/15/2023 13:51:00,47.97
4.90261,08/15/2023 13:52:00,47.97
4.90262,08/15/2023 13:53:00,47.94
4.90264,08/15/2023 13:54:00,47.97
4.90265,08/15/2023 13:55:00,47.97
4.90266,08/15/2023 13:56:00,47.97
4.90267,08/15/2023 13:57:00,47.97
4.90268,08/15/2023 13:58:00,47.97
4.90269,08/15/2023 13:59:00,47.97
4.90271,08/15/2023 14:00:00,47.94
4.90272,08/15/2023 14:01:00,47.94
4.90273,08/15/2023 14:02:00,47.94
4.90274,08/15/2023 14:03:00,47.91
4.90275,08/15/2023 14:04:00,47.88
4.90276,08/15/2023 14:05:00,47.88
4.90278,08/15/2023 14:06:00,47.84
4.90279,08/15/2023 14:07:00,47.84
4.9028,08/15/2023 14:08:00,47.81
4.90281,08/15/2023 14:09:00,47.81
4.90282,08/15/2023 14:10:00,47.81
4.90283,08/15/2023 14:11:00,47.81
4.90285,08/15/2023 14:12:00,47.78
4.90286,08/15/2023 14:13:00,47.74
4.90287,08/15/2023 14:14:00,47.74
4.90288,08/15/2023 14:15:00,47.71
4.90289,08/15/2023 14:16:00,47.68
4.9029,08/15/2023 14:17:00,47.68
4.90292,08/15/2023 14:18:00,47.68
4.90293,08/15/2023 14:19:00,47.68
4.90294,08/15/2023 14:20:00,47.65
4.90295,08/15/2023 14:21:00,47.65
4.90296,08/15/2023 14:22:00,47.61
4.90298,08/15/2023 14:23:00,47.61
4.90299,08/15/2023 14:24:00,47.58
4.903,08/15/2023 14:25:00,47.58
4.90301,08/15/2023 14:26:00,47.52
4.90302,08/15/2023 14:27:00,47.48
4.90303,08/15/2023 14:28:00,47.45
4.90305,08/15/2023 14:29:00,47.38
4.90306,08/15/2023 14:30:00,47.35
4.90307,08/15/2023 14:31:00,47.32
4.90308,08/15/2023 14:32:00,47.25
4.90309,08/15/2023 14:33:00,47.19
4.9031,08/15/2023 14:34:00,47.12
4.90312,08/15/2023 14:35:00,47.09
4.90313,08/15/2023 14:36:00,47.06
4.90314,08/15/2023 14:37:00,47
4.90315,08/15/2023 14:38:00,46.96
4.90316,08/15/2023 14:39:00,46.9
4.90317,08/15/2023 14:40:00,46.87
4.90319,08/15/2023 14:41:00,46.83
4.9032,08/15/2023 14:42:00,46.8
4.90321,08/15/2023 14:43:00,46.77
4.90322,08/15/2023 14:44:00,46.71
4.90323,08/15/2023 14:45:00,46.64
4.90324,08/15/2023 14:46:00,46.61
4.90326,08/15/2023 14:47:00,46.55
4.90327,08/15/2023 14:48:00,46.51
4.90328,08/15/2023 14:49:00,46.45
4.90329,08/15/2023 14:50:00,46.39
4.9033,08/15/2023 14:51:00,46.32
4.90331,08/15/2023 14:52:00,46.29
4.90333,08/15/2023 14:53:00,46.23
4.90334,08/15/2023 14:54:00,46.19
4.90335,08/15/2023 14:55:00,46.13
4.90336,08/15/2023 14:56:00,46.1
4.90337,08/15/2023 14:57:00,46.07
4.90338,08/15/2023 14:58:00,46.04
4.9034,08/15/2023 14:59:00,45.97
4.90341,08/15/2023 15:00:00,45.91
4.90342,08/15/2023 15:01:00,45.88
4.90343,08/15/2023 15:02:00,45.81
4.90344,08/15/2023 15:03:00,45.78
4.90345,08/15/2023 15:04:00,45.72
4.90347,08/15/2023 15:05:00,45.69
4.90348,08/15/2023 15:06:00,45.62
4.90349,08/15/2023 15:07:00,45.59
4.9035,08/15/2023 15:08:00,45.53
4.90351,08/15/2023 15:09:00,45.5
4.90352,08/15/2023 15:10:00,45.44
4.90354,08/15/2023 15:11:00,45.4
4.90355,08/15/2023 15:12:00,45.34
4.90356,08/15/2023 15:13:00,45.31
4.90357,08/15/2023 15:14:00,45.25
4.90358,08/15/2023 15:15:00,45.19
4.90359,08/15/2023 15:16:00,45.12
4.90361,08/15/2023 15:17:00,45.06
4.90362,08/15/2023 15:18:00,45.03
4.90363,08/15/2023 15:19:00,44.97
4.90364,08/15/2023 15:20:00,44.94
4.90365,08/15/2023 15:21:00,44.87
4.90366,08/15/2023 15:22:00,44.81
4.90368,08/15/2023 15:23:00,44.75
4.90369,08/15/2023 15:24:00,44.69
4.9037,08/15/2023 15:25:00,44.63
4.90371,08/15/2023 15:26:00,44.56
4.90372,08/15/2023 15:27:00,44.5
4.90373,08/15/2023 15:28:00,44.44
4.90375,08/15/2023 15:29:00,44.41
4.90376,08/15/2023 15:30:00,44.35
4.90377,08/15/2023 15:31:00,44.32
4.90378,08/15/2023 15:32:00,44.26
4.90379,08/15/2023 15:33:00,44.23
4.9038,08/15/2023 15:34:00,44.17
4.90382,08/15/2023 15:35:00,44.1
4.90383,08/15/2023 15:36:00,44.04
4.90384,08/15/2023 15:37:00,43.95
4.90385,08/15/2023 15:38:00,43.89
4.90386,08/15/2023 15:39:00,43.83
4.90387,08/15/2023 15:40:00,43.77
4.90389,08/15/2023 15:41:00,43.71
4.9039,08/15/2023 15:42:00,43.65
4.90391,08/15/2023 15:43:00,43.59
4.90392,08/15/2023 15:44:00,43.53
4.90393,08/15/2023 15:45:00,43.5
4.90394,08/15/2023 15:46:00,43.43
4.90396,08/15/2023 15:47:00,43.37
4.90397,08/15/2023 15:48:00,43.31
4.90398,08/15/2023 15:49:00,43.25
4.90399,08/15/2023 15:50:00,43.19
4.904,08/15/2023 15:51:00,43.16
4.90401,08/15/2023 15:52:00,43.1
4.90403,08/15/2023 15:53:00,43.04
4.90404,08/15/2023 15:54:00,42.98
4.90405,08/15/2023 15:55:00,42.92
4.90406,08/15/2023 15:56:00,42.86
4.90407,08/15/2023 15:57:00,42.8
4.90409,08/15/2023 15:58:00,42.74
4.9041,08/15/2023 15:59:00,42.68
4.90411,08/15/2023 16:00:00,42.62
4.90412,08/15/2023 16:01:00,42.56
4.90413,08/15/2023 16:02:00,42.53
4.90414,08/15/2023 16:03:00,42.48
4.90416,08/15/2023 16:04:00,42.42
4.90417,08/15/2023 16:05:00,42.36
4.90418,08/15/2023 16:06:00,42.33
4.90419,08/15/2023 16:07:00,42.27
4.9042,08/15/2023 16:08:00,42.21
4.90421,08/15/2023 16:09:00,42.18
4.90423,08/15/2023 16:10:00,42.12
4.90424,08/15/2023 16:11:00,42.06
4.90425,08/15/2023 16:12:00,42
4.90426,08/15/2023 16:13:00,41.97
4.90427,08/15/2023 16:14:00,41.91
4.90428,08/15/2023 16:15:00,41.85
4.9043,08/15/2023 16:16:00,41.82
4.90431,08/15/2023 16:17:00,41.77
4.90432,08/15/2023 16:18:00,41.71
4.90433,08/15/2023 16:19:00,41.65
4.90434,08/15/2023 16:20:00,41.59
4.90435,08/15/2023 16:21:00,41.56
4.90437,08/15/2023 16:22:00,41.5
4.90438,08/15/2023 16:23:00,41.47
4.90439,08/15/2023 16:24:00,41.41
4.9044,08/15/2023 16:25:00,41.39
4.90441,08/15/2023 16:26:00,41.33
4.90442,08/15/2023 16:27:00,41.27
4.90444,08/15/2023 16:28:00,41.24
4.90445,08/15/2023 16:29:00,41.18
4.90446,08/15/2023 16:30:00,41.15
4.90447,08/15/2023 16:31:00,41.09
4.90448,08/15/2023 16:32:00,41.06
4.90449,08/15/2023 16:33:00,41.01
4.90451,08/15/2023 16:34:00,40.95
4.90452,08/15/2023 16:35:00,40.92
4.90453,08/15/2023 16:36:00,40.86
4.90454,08/15/2023 16:37:00,40.8
4.90455,08/15/2023 16:38:00,40.78
4.90456,08/15/2023 16:39:00,40.72
4.90458,08/15/2023 16:40:00,40.66
4.90459,08/15/2023 16:41:00,40.63
4.9046,08/15/2023 16:42:00,40.57
4.90461,08/15/2023 16:43:00,40.54
4.90462,08/15/2023 16:44:00,40.49
4.90463,08/15/2023 16:45:00,40.46
4.90465,08/15/2023 16:46:00,40.43
4.90466,08/15/2023 16:47:00,40.37
4.90467,08/15/2023 16:48:00,40.34
4.90468,08/15/2023 16:49:00,40.29
4.90469,08/15/2023 16:50:00,40.26
4.9047,08/15/2023 16:51:00,40.23
4.90472,08/15/2023 16:52:00,40.17
4.90473,08/15/2023 16:53:00,40.14
4.90474,08/15/2023 16:54:00,40.11
4.90475,08/15/2023 16:55:00,40.09
4.90476,08/15/2023 16:56:00,40.06
4.90477,08/15/2023 16:57:00,40
4.90479,08/15/2023 16:58:00,40
4.9048,08/15/2023 16:59:00,39.97
4.90481,08/15/2023 17:00:00,39.91
4.90482,08/15/2023 17:01:00,39.89
4.90483,08/15/2023 17:02:00,39.86
4.90484,08/15/2023 17:03:00,39.83
4.90486,08/15/2023 17:04:00,39.77
4.90487,08/15/2023 17:05:00,39.74
4.90488,08/15/2023 17:06:00,39.71
4.90489,08/15/2023 17:07:00,39.69
4.9049,08/15/2023 17:08:00,39.66
4.90491,08/15/2023 17:09:00,39.6
4.90493,08/15/2023 17:10:00,39.57
4.90494,08/15/2023 17:11:00,39.54
4.90495,08/15/2023 17:12:00,39.52
4.90496,08/15/2023 17:13:00,39.49
4.90497,08/15/2023 17:14:00,39.43
4.90498,08/15/2023 17:15:00,39.4
4.905,08/15/2023 17:16:00,39.37
4.90501,08/15/2023 17:17:00,39.32
4.90502,08/15/2023 17:18:00,39.26
4.90503,08/15/2023 17:19:00,39.23
4.90504,08/15/2023 17:20:00,39.21
4.90505,08/15/2023 17:21:00,39.15
4.90507,08/15/2023 17:22:00,39.09
4.90508,08/15/2023 17:23:00,39.04
4.90509,08/15/2023 17:24:00,38.98
4.9051,08/15/2023 17:25:00,38.92
4.90511,08/15/2023 17:26:00,38.9
4.90512,08/15/2023 17:27:00,38.87
4.90514,08/15/2023 17:28:00,38.81
4.90515,08/15/2023 17:29:00,38.78
4.90516,08/15/2023 17:30:00,38.73
4.90517,08/15/2023 17:31:00,38.7
4.90518,08/15/2023 17:32:00,38.64
4.9052,08/15/2023 17:33:00,38.59
4.90521,08/15/2023 17:34:00,38.56
4.90522,08/15/2023 17:35:00,38.5
4.90523,08/15/2023 17:36:00,38.45
4.90524,08/15/2023 17:37:00,38.42
4.90525,08/15/2023 17:38:00,38.37
4.90527,08/15/2023 17:39:00,38.34
4.90528,08/15/2023 17:40:00,38.28
4.90529,08/15/2023 17:41:00,38.25
4.9053,08/15/2023 17:42:00,38.23
4.90531,08/15/2023 17:43:00,38.17
4.90532,08/15/2023 17:44:00,38.14
4.90534,08/15/2023 17:45:00,38.09
4.90535,08/15/2023 17:46:00,38.06
4.90536,08/15/2023 17:47:00,38.03
4.90537,08/15/2023 17:48:00,37.98
4.90538,08/15/2023 17:49:00,37.95
4.90539,08/15/2023 17:50:00,37.92
4.90541,08/15/2023 17:51:00,37.87
4.90542,08/15/2023 17:52:00,37.84
4.90543,08/15/2023 17:53:00,37.81
4.90544,08/15/2023 17:54:00,37.76
4.90545,08/15/2023 17:55:00,37.73
4.90546,08/15/2023 17:56:00,37.67
4.90548,08/15/2023 17:57:00,37.65
4.90549,08/15/2023 17:58:00,37.62
4.9055,08/15/2023 17:59:00,37.56
4.90551,08/15/2023 18:00:00,37.54
4.90552,08/15/2023 18:01:00,37.51
4.90553,08/15/2023 18:02:00,37.48
4.90555,08/15/2023 18:03:00,37.45
4.90556,08/15/2023 18:04:00,37.45
4.90557,08/15/2023 18:05:00,37.43
4.90558,08/15/2023 18:06:00,37.4
4.90559,08/15/2023 18:07:00,37.34
4.9056,08/15/2023 18:08:00,37.32
4.90562,08/15/2023 18:09:00,37.26
4.90563,08/15/2023 18:10:00,37.23
4.90564,08/15/2023 18:11:00,37.18
4.90565,08/15/2023 18:12:00,37.15
4.90566,08/15/2023 18:13:00,37.12
4.90567,08/15/2023 18:14:00,37.07
4.90569,08/15/2023 18:15:00,37.04
4.9057,08/15/2023 18:16:00,37.01
4.90571,08/15/2023 18:17:00,36.99
4.90572,08/15/2023 18:18:00,36.96
4.90573,08/15/2023 18:19:00,36.93
4.90574,08/15/2023 18:20:00,36.91
4.90576,08/15/2023 18:21:00,36.88
4.90577,08/15/2023 18:22:00,36.85
4.90578,08/15/2023 18:23:00,36.82
4.90579,08/15/2023 18:24:00,36.8
4.9058,08/15/2023 18:25:00,36.77
4.90581,08/15/2023 18:26:00,36.71
4.90583,08/15/2023 18:27:00,36.69
4.90584,08/15/2023 18:28:00,36.63
4.90585,08/15/2023 18:29:00,36.61
4.90586,08/15/2023 18:30:00,36.58
4.90587,08/15/2023 18:31:00,36.55
4.90588,08/15/2023 18:32:00,36.5
4.9059,08/15/2023 18:33:00,36.47
4.90591,08/15/2023 18:34:00,36.44
4.90592,08/15/2023 18:35:00,36.42
4.90593,08/15/2023 18:36:00,36.39
4.90594,08/15/2023 18:37:00,36.36
4.90595,08/15/2023 18:38:00,36.31
4.90597,08/15/2023 18:39:00,36.28
4.90598,08/15/2023 18:40:00,36.25
4.90599,08/15/2023 18:41:00,36.23
4.906,08/15/2023 18:42:00,36.2
4.90601,08/15/2023 18:43:00,36.17
4.90602,08/15/2023 18:44:00,36.15
4.90604,08/15/2023 18:45:00,36.12
4.90605,08/15/2023 18:46:00,36.09
4.90606,08/15/2023 18:47:00,36.07
4.90607,08/15/2023 18:48:00,36.07
4.90608,08/15/2023 18:49:00,36.04
4.90609,08/15/2023 18:50:00,36.01
4.90611,08/15/2023 18:51:00,36.01
4.90612,08/15/2023 18:52:00,35.98
4.90613,08/15/2023 18:53:00,35.96
4.90614,08/15/2023 18:54:00,35.93
4.90615,08/15/2023 18:55:00,35.88
4.90616,08/15/2023 18:56:00,35.85
4.90618,08/15/2023 18:57:00,35.82
4.90619,08/15/2023 18:58:00,35.8
4.9062,08/15/2023 18:59:00,35.77
4.90621,08/15/2023 19:00:00,35.74
4.90622,08/15/2023 19:01:00,35.69
4.90623,08/15/2023 19:02:00,35.66
4.90625,08/15/2023 19:03:00,35.64
4.90626,08/15/2023 19:04:00,35.61
4.90627,08/15/2023 19:05:00,35.58
4.90628,08/15/2023 19:06:00,35.56
4.90629,08/15/2023 19:07:00,35.53
4.90631,08/15/2023 19:08:00,35.5
4.90632,08/15/2023 19:09:00,35.48
4.90633,08/15/2023 19:10:00,35.45
4.90634,08/15/2023 19:11:00,35.42
4.90635,08/15/2023 19:12:00,35.37
4.90636,08/15/2023 19:13:00,35.34
4.90638,08/15/2023 19:14:00,35.31
4.90639,08/15/2023 19:15:00,35.29
4.9064,08/15/2023 19:16:00,35.26
4.90641,08/15/2023 19:17:00,35.23
4.90642,08/15/2023 19:18:00,35.21
4.90643,08/15/2023 19:19:00,35.18
4.90645,08/15/2023 19:20:00,35.16
4.90646,08/15/2023 19:21:00,35.16
4.90647,08/15/2023 19:22:00,35.13
4.90648,08/15/2023 19:23:00,35.1
4.90649,08/15/2023 19:24:00,35.08
4.9065,08/15/2023 19:25:00,35.08
4.90652,08/15/2023 19:26:00,35.05
4.90653,08/15/2023 19:27:00,35.02
4.90654,08/15/2023 19:28:00,35
4.90655,08/15/2023 19:29:00,34.97
4.90656,08/15/2023 19:30:00,34.94
4.90657,08/15/2023 19:31:00,34.92
4.90659,08/15/2023 19:32:00,34.89
4.9066,08/15/2023 19:33:00,34.86
4.90661,08/15/2023 19:34:00,34.84
4.90662,08/15/2023 19:35:00,34.81
4.90663,08/15/2023 19:36:00,34.78
4.90664,08/15/2023 19:37:00,34.78
4.90666,08/15/2023 19:38:00,34.78
4.90667,08/15/2023 19:39:00,34.76
4.90668,08/15/2023 19:40:00,34.76
4.90669,08/15/2023 19:41:00,34.73
4.9067,08/15/2023 19:42:00,34.7
4.90671,08/15/2023 19:43:00,34.68
4.90673,08/15/2023 19:44:00,34.62
4.90674,08/15/2023 19:45:00,34.6
4.90675,08/15/2023 19:46:00,34.57
4.90676,08/15/2023 19:47:00,34.55
4.90677,08/15/2023 19:48:00,34.55
4.90678,08/15/2023 19:49:00,34.52
4.9068,08/15/2023 19:50:00,34.49
4.90681,08/15/2023 19:51:00,34.47
4.90682,08/15/2023 19:52:00,34.44
4.90683,08/15/2023 19:53:00,34.41
4.90684,08/15/2023 19:54:00,34.39
4.90685,08/15/2023 19:55:00,34.36
4.90687,08/15/2023 19:56:00,34.33
4.90688,08/15/2023 19:57:00,34.28
4.90689,08/15/2023 19:58:00,34.28
4.9069,08/15/2023 19:59:00,34.26
4.90691,08/15/2023 20:00:00,34.23
4.90692,08/15/2023 20:01:00,34.2
4.90694,08/15/2023 20:02:00,34.18
4.90695,08/15/2023 20:03:00,34.15
4.90696,08/15/2023 20:04:00,34.12
4.90697,08/15/2023 20:05:00,34.1
4.90698,08/15/2023 20:06:00,34.07
4.90699,08/15/2023 20:07:00,34.04
4.90701,08/15/2023 20:08:00,34.04
4.90702,08/15/2023 20:09:00,34.02
4.90703,08/15/2023 20:10:00,33.99
4.90704,08/15/2023 20:11:00,33.97
4.90705,08/15/2023 20:12:00,33.94
4.90706,08/15/2023 20:13:00,33.91
4.90708,08/15/2023 20:14:00,33.91
4.90709,08/15/2023 20:15:00,33.89
4.9071,08/15/2023 20:16:00,33.86
4.90711,08/15/2023 20:17:00,33.84
4.90712,08/15/2023 20:18:00,33.81
4.90713,08/15/2023 20:19:00,33.81
4.90715,08/15/2023 20:20:00,33.78
4.90716,08/15/2023 20:21:00,33.76
4.90717,08/15/2023 20:22:00,33.73
4.90718,08/15/2023 20:23:00,33.7
4.90719,08/15/2023 20:24:00,33.7
4.9072,08/15/2023 20:25:00,33.68
4.90722,08/15/2023 20:26:00,33.65
4.90723,08/15/2023 20:27:00,33.63
4.90724,08/15/2023 20:28:00,33.63
4.90725,08/15/2023 20:29:00,33.6
4.90726,08/15/2023 20:30:00,33.6
4.90727,08/15/2023 20:31:00,33.57
4.90729,08/15/2023 20:32:00,33.55
4.9073,08/15/2023 20:33:00,33.55
4.90731,08/15/2023 20:34:00,33.52
4.90732,08/15/2023 20:35:00,33.52
4.90733,08/15/2023 20:36:00,33.5
4.90734,08/15/2023 20:37:00,33.47
4.90736,08/15/2023 20:38:00,33.47
4.90737,08/15/2023 20:39:00,33.44
4.90738,08/15/2023 20:40:00,33.42
4.90739,08/15/2023 20:41:00,33.42
4.9074,08/15/2023 20:42:00,33.39
4.90742,08/15/2023 20:43:00,33.37
4.90743,08/15/2023 20:44:00,33.34
4.90744,08/15/2023 20:45:00,33.34
4.90745,08/15/2023 20:46:00,33.31
4.90746,08/15/2023 20:47:00,33.31
4.90747,08/15/2023 20:48:00,33.29
4.90749,08/15/2023 20:49:00,33.26
4.9075,08/15/2023 20:50:00,33.26
4.90751,08/15/2023 20:51:00,33.23
4.90752,08/15/2023 20:52:00,33.23
4.90753,08/15/2023 20:53:00,33.21
4.90754,08/15/2023 20:54:00,33.18
4.90756,08/15/2023 20:55:00,33.18
4.90757,08/15/2023 20:56:00,33.16
4.90758,08/15/2023 20:57:00,33.13
4.90759,08/15/2023 20:58:00,33.11
4.9076,08/15/2023 20:59:00,33.08
4.90761,08/15/2023 21:00:00,33.05
4.90763,08/15/2023 21:01:00,33.05
4.90764,08/15/2023 21:02:00,33.03
4.90765,08/15/2023 21:03:00,33
4.90766,08/15/2023 21:04:00,33
4.90767,08/15/2023 21:05:00,32.98
4.90768,08/15/2023 21:06:00,32.98
4.9077,08/15/2023 21:07:00,32.98
4.90771,08/15/2023 21:08:00,32.95
4.90772,08/15/2023 21:09:00,32.92
4.90773,08/15/2023 21:10:00,32.92
4.90774,08/15/2023 21:11:00,32.9
4.90775,08/15/2023 21:12:00,32.87
4.90777,08/15/2023 21:13:00,32.87
4.90778,08/15/2023 21:14:00,32.87
4.90779,08/15/2023 21:15:00,32.85
4.9078,08/15/2023 21:16:00,32.85
4.90781,08/15/2023 21:17:00,32.82
4.90782,08/15/2023 21:18:00,32.82
4.90784,08/15/2023 21:19:00,32.79
4.90785,08/15/2023 21:20:00,32.77
4.90786,08/15/2023 21:21:00,32.77
4.90787,08/15/2023 21:22:00,32.74
4.90788,08/15/2023 21:23:00,32.74
4.90789,08/15/2023 21:24:00,32.72
4.90791,08/15/2023 21:25:00,32.69
4.90792,08/15/2023 21:26:00,32.69
4.90793,08/15/2023 21:27:00,32.66
4.90794,08/15/2023 21:28:00,32.64
4.90795,08/15/2023 21:29:00,32.64
4.90796,08/15/2023 21:30:00,32.64
4.90798,08/15/2023 21:31:00,32.61
4.90799,08/15/2023 21:32:00,32.61
4.908,08/15/2023 21:33:00,32.59
4.90801,08/15/2023 21:34:00,32.59
4.90802,08/15/2023 21:35:00,32.56
4.90803,08/15/2023 21:36:00,32.56
4.90805,08/15/2023 21:37:00,32.54
4.90806,08/15/2023 21:38:00,32.54
4.90807,08/15/2023 21:39:00,32.51
4.90808,08/15/2023 21:40:00,32.51
4.90809,08/15/2023 21:41:00,32.48
4.9081,08/15/2023 21:42:00,32.46
4.90812,08/15/2023 21:43:00,32.46
4.90813,08/15/2023 21:44:00,32.43
4.90814,08/15/2023 21:45:00,32.41
4.90815,08/15/2023 21:46:00,32.41
4.90816,08/15/2023 21:47:00,32.38
4.90817,08/15/2023 21:48:00,32.38
4.90819,08/15/2023 21:49:00,32.36
4.9082,08/15/2023 21:50:00,32.36
4.90821,08/15/2023 21:51:00,32.33
4.90822,08/15/2023 21:52:00,32.33
4.90823,08/15/2023 21:53:00,32.3
4.90824,08/15/2023 21:54:00,32.3
4.90826,08/15/2023 21:55:00,32.28
4.90827,08/15/2023 21:56:00,32.25
4.90828,08/15/2023 21:57:00,32.25
4.90829,08/15/2023 21:58:00,32.25
4.9083,08/15/2023 21:59:00,32.23
4.90831,08/15/2023 22:00:00,32.2
4.90833,08/15/2023 22:01:00,32.2
4.90834,08/15/2023 22:02:00,32.18
4.90835,08/15/2023 22:03:00,32.18
4.90836,08/15/2023 22:04:00,32.15
4.90837,08/15/2023 22:05:00,32.15
4.90838,08/15/2023 22:06:00,32.12
4.9084,08/15/2023 22:07:00,32.1
4.90841,08/15/2023 22:08:00,32.07
4.90842,08/15/2023 22:09:00,32.07
4.90843,08/15/2023 22:10:00,32.05
4.90844,08/15/2023 22:11:00,32.05
4.90845,08/15/2023 22:12:00,32.02
4.90847,08/15/2023 22:13:00,32.02
4.90848,08/15/2023 22:14:00,32
4.90849,08/15/2023 22:15:00,32
4.9085,08/15/2023 22:16:00,32
4.90851,08/15/2023 22:17:00,31.97
4.90853,08/15/2023 22:18:00,31.97
4.90854,08/15/2023 22:19:00,31.97
4.90855,08/15/2023 22:20:00,31.94
4.90856,08/15/2023 22:21:00,31.94
4.90857,08/15/2023 22:22:00,31.94
4.90858,08/15/2023 22:23:00,31.94
4.9086,08/15/2023 22:24:00,31.92
4.90861,08/15/2023 22:25:00,31.92
4.90862,08/15/2023 22:26:00,31.89
4.90863,08/15/2023 22:27:00,31.89
4.90864,08/15/2023 22:28:00,31.89
4.90865,08/15/2023 22:29:00,31.87
4.90867,08/15/2023 22:30:00,31.84
4.90868,08/15/2023 22:31:00,31.82
4.90869,08/15/2023 22:32:00,31.79
4.9087,08/15/2023 22:33:00,31.77
4.90871,08/15/2023 22:34:00,31.74
4.90872,08/15/2023 22:35:00,31.71
4.90874,08/15/2023 22:36:00,31.69
4.90875,08/15/2023 22:37:00,31.69
4.90876,08/15/2023 22:38:00,31.66
4.90877,08/15/2023 22:39:00,31.64
4.90878,08/15/2023 22:40:00,31.61
4.90879,08/15/2023 22:41:00,31.61
4.90881,08/15/2023 22:42:00,31.59
4.90882,08/15/2023 22:43:00,31.59
4.90883,08/15/2023 22:44:00,31.59
4.90884,08/15/2023 22:45:00,31.56
4.90885,08/15/2023 22:46:00,31.54
4.90886,08/15/2023 22:47:00,31.54
4.90888,08/15/2023 22:48:00,31.51
4.90889,08/15/2023 22:49:00,31.48
4.9089,08/15/2023 22:50:00,31.46
4.90891,08/15/2023 22:51:00,31.46
4.90892,08/15/2023 22:52:00,31.43
4.90893,08/15/2023 22:53:00,31.41
4.90895,08/15/2023 22:54:00,31.38
4.90896,08/15/2023 22:55:00,31.38
4.90897,08/15/2023 22:56:00,31.36
4.90898,08/15/2023 22:57:00,31.36
4.90899,08/15/2023 22:58:00,31.33
4.909,08/15/2023 22:59:00,31.33
4.90902,08/15/2023 23:00:00,31.31
4.90903,08/15/2023 23:01:00,31.28
4.90904,08/15/2023 23:02:00,31.26
4.90905,08/15/2023 23:03:00,31.26
4.90906,08/15/2023 23:04:00,31.23
4.90907,08/15/2023 23:05:00,31.23
4.90909,08/15/2023 23:06:00,31.2
4.9091,08/15/2023 23:07:00,31.18
4.90911,08/15/2023 23:08:00,31.18
4.90912,08/15/2023 23:09:00,31.15
4.90913,08/15/2023 23:10:00,31.13
4.90914,08/15/2023 23:11:00,31.13
4.90916,08/15/2023 23:12:00,31.1
4.90917,08/15/2023 23:13:00,31.1
4.90918,08/15/2023 23:14:00,31.1
4.90919,08/15/2023 23:15:00,31.08
4.9092,08/15/2023 23:16:00,31.08
4.90921,08/15/2023 23:17:00,31.05
4.90923,08/15/2023 23:18:00,31.05
4.90924,08/15/2023 23:19:00,31.03
4.90925,08/15/2023 23:20:00,31
4.90926,08/15/2023 23:21:00,31
4.90927,08/15/2023 23:22:00,30.98
4.90928,08/15/2023 23:23:00,30.95
4.9093,08/15/2023 23:24:00,30.92
4.90931,08/15/2023 23:25:00,30.9
4.90932,08/15/2023 23:26:00,30.87
4.90933,08/15/2023 23:27:00,30.87
4.90934,08/15/2023 23:28:00,30.85
4.90935,08/15/2023 23:29:00,30.82
4.90937,08/15/2023 23:30:00,30.8
4.90938,08/15/2023 23:31:00,30.77
4.90939,08/15/2023 23:32:00,30.75
4.9094,08/15/2023 23:33:00,30.72
4.90941,08/15/2023 23:34:00,30.72
4.90942,08/15/2023 23:35:00,30.7
4.90944,08/15/2023 23:36:00,30.67
4.90945,08/15/2023 23:37:00,30.65
4.90946,08/15/2023 23:38:00,30.62
4.90947,08/15/2023 23:39:00,30.62
4.90948,08/15/2023 23:40:00,30.6
4.90949,08/15/2023 23:41:00,30.57
4.90951,08/15/2023 23:42:00,30.57
4.90952,08/15/2023 23:43:00,30.55
4.90953,08/15/2023 23:44:00,30.52
4.90954,08/15/2023 23:45:00,30.52
4.90955,08/15/2023 23:46:00,30.49
4.90956,08/15/2023 23:47:00,30.47
4.90958,08/15/2023 23:48:00,30.47
4.90959,08/15/2023 23:49:00,30.44
4.9096,08/15/2023 23:50:00,30.42
4.90961,08/15/2023 23:51:00,30.42
4.90962,08/15/2023 23:52:00,30.39
4.90964,08/15/2023 23:53:00,30.37
4.90965,08/15/2023 23:54:00,30.37
4.90966,08/15/2023 23:55:00,30.34
4.90967,08/15/2023 23:56:00,30.32
4.90968,08/15/2023 23:57:00,30.29
4.90969,08/15/2023 23:58:00,30.29
4.90971,08/15/2023 23:59:00,30.27
4.90972,08/16/2023 00:00:00,30.24
4.90973,08/16/2023 00:01:00,30.24
4.90974,08/16/2023 00:02:00,30.22
4.90975,08/16/2023 00:03:00,30.22
4.90976,08/16/2023 00:04:00,30.19
4.90978,08/16/2023 00:05:00,30.17
4.90979,08/16/2023 00:06:00,30.17
4.9098,08/16/2023 00:07:00,30.14
4.90981,08/16/2023 00:08:00,30.12
4.90982,08/16/2023 00:09:00,30.09
4.90983,08/16/2023 00:10:00,30.07
4.90985,08/16/2023 00:11:00,30.07
4.90986,08/16/2023 00:12:00,30.04
4.90987,08/16/2023 00:13:00,30.02
4.90988,08/16/2023 00:14:00,30.02
4.90989,08/16/2023 00:15:00,29.99
4.9099,08/16/2023 00:16:00,29.97
4.90992,08/16/2023 00:17:00,29.97
4.90993,08/16/2023 00:18:00,29.97
4.90994,08/16/2023 00:19:00,29.94
4.90995,08/16/2023 00:20:00,29.94
4.90996,08/16/2023 00:21:00,29.92
4.90997,08/16/2023 00:22:00,29.92
4.90999,08/16/2023 00:23:00,29.89
4.91,08/16/2023 00:24:00,29.89
4.91001,08/16/2023 00:25:00,29.87
4.91002,08/16/2023 00:26:00,29.84
4.91003,08/16/2023 00:27:00,29.82
4.91004,08/16/2023 00:28:00,29.82
4.91006,08/16/2023 00:29:00,29.79
4.91007,08/16/2023 00:30:00,29.77
4.91008,08/16/2023 00:31:00,29.74
4.91009,08/16/2023 00:32:00,29.71
4.9101,08/16/2023 00:33:00,29.69
4.91011,08/16/2023 00:34:00,29.66
4.91013,08/16/2023 00:35:00,29.66
4.91014,08/16/2023 00:36:00,29.64
4.91015,08/16/2023 00:37:00,29.64
4.91016,08/16/2023 00:38:00,29.61
4.91017,08/16/2023 00:39:00,29.61
4.91018,08/16/2023 00:40:00,29.59
4.9102,08/16/2023 00:41:00,29.56
4.91021,08/16/2023 00:42:00,29.54
4.91022,08/16/2023 00:43:00,29.54
4.91023,08/16/2023 00:44:00,29.51
4.91024,08/16/2023 00:45:00,29.49
4.91025,08/16/2023 00:46:00,29.49
4.91027,08/16/2023 00:47:00,29.49
4.91028,08/16/2023 00:48:00,29.46
4.91029,08/16/2023 00:49:00,29.46
4.9103,08/16/2023 00:50:00,29.44
4.91031,08/16/2023 00:51:00,29.41
4.91032,08/16/2023 00:52:00,29.36
4.91034,08/16/2023 00:53:00,29.36
4.91035,08/16/2023 00:54:00,29.34
4.91036,08/16/2023 00:55:00,29.31
4.91037,08/16/2023 00:56:00,29.31
4.91038,08/16/2023 00:57:00,29.31
4.91039,08/16/2023 00:58:00,29.29
4.91041,08/16/2023 00:59:00,29.29
4.91042,08/16/2023 01:00:00,29.26
4.91043,08/16/2023 01:01:00,29.26
4.91044,08/16/2023 01:02:00,29.24
4.91045,08/16/2023 01:03:00,29.21
4.91046,08/16/2023 01:04:00,29.21
4.91048,08/16/2023 01:05:00,29.19
4.91049,08/16/2023 01:06:00,29.16
4.9105,08/16/2023 01:07:00,29.16
4.91051,08/16/2023 01:08:00,29.14
4.91052,08/16/2023 01:09:00,29.14
4.91053,08/16/2023 01:10:00,29.11
4.91055,08/16/2023 01:11:00,29.11
4.91056,08/16/2023 01:12:00,29.09
4.91057,08/16/2023 01:13:00,29.07
4.91058,08/16/2023 01:14:00,29.07
4.91059,08/16/2023 01:15:00,29.04
4.9106,08/16/2023 01:16:00,29.02
4.91062,08/16/2023 01:17:00,29.02
4.91063,08/16/2023 01:18:00,28.99
4.91064,08/16/2023 01:19:00,28.97
4.91065,08/16/2023 01:20:00,28.97
4.91066,08/16/2023 01:21:00,28.94
4.91067,08/16/2023 01:22:00,28.92
4.91069,08/16/2023 01:23:00,28.92
4.9107,08/16/2023 01:24:00,28.89
4.91071,08/16/2023 01:25:00,28.87
4.91072,08/16/2023 01:26:00,28.87
4.91073,08/16/2023 01:27:00,28.84
4.91075,08/16/2023 01:28:00,28.82
4.91076,08/16/2023 01:29:00,28.79
4.91077,08/16/2023 01:30:00,28.77
4.91078,08/16/2023 01:31:00,28.77
4.91079,08/16/2023 01:32:00,28.74
4.9108,08/16/2023 01:33:00,28.72
4.91082,08/16/2023 01:34:00,28.72
4.91083,08/16/2023 01:35:00,28.69
4.91084,08/16/2023 01:36:00,28.69
4.91085,08/16/2023 01:37:00,28.67
4.91086,08/16/2023 01:38:00,28.67
4.91087,08/16/2023 01:39:00,28.64
4.91089,08/16/2023 01:40:00,28.64
4.9109,08/16/2023 01:41:00,28.62
4.91091,08/16/2023 01:42:00,28.62
4.91092,08/16/2023 01:43:00,28.59
4.91093,08/16/2023 01:44:00,28.59
4.91094,08/16/2023 01:45:00,28.57
4.91096,08/16/2023 01:46:00,28.54
4.91097,08/16/2023 01:47:00,28.52
4.91098,08/16/2023 01:48:00,28.52
4.91099,08/16/2023 01:49:00,28.49
4.911,08/16/2023 01:50:00,28.47
4.91101,08/16/2023 01:51:00,28.47
4.91103,08/16/2023 01:52:00,28.44
4.91104,08/16/2023 01:53:00,28.42
4.91105,08/16/2023 01:54:00,28.42
4.91106,08/16/2023 01:55:00,28.39
4.91107,08/16/2023 01:56:00,28.37
4.91108,08/16/2023 01:57:00,28.37
4.9111,08/16/2023 01:58:00,28.34
4.91111,08/16/2023 01:59:00,28.34
4.91112,08/16/2023 02:00:00,28.32
4.91113,08/16/2023 02:01:00,28.32
4.91114,08/16/2023 02:02:00,28.3
4.91115,08/16/2023 02:03:00,28.3
4.91117,08/16/2023 02:04:00,28.27
4.91118,08/16/2023 02:05:00,28.27
4.91119,08/16/2023 02:06:00,28.25
4.9112,08/16/2023 02:07:00,28.25
4.91121,08/16/2023 02:08:00,28.25
4.91122,08/16/2023 02:09:00,28.22
4.91124,08/16/2023 02:10:00,28.22
4.91125,08/16/2023 02:11:00,28.2
4.91126,08/16/2023 02:12:00,28.2
4.91127,08/16/2023 02:13:00,28.17
4.91128,08/16/2023 02:14:00,28.15
4.91129,08/16/2023 02:15:00,28.12
4.91131,08/16/2023 02:16:00,28.12
4.91132,08/16/2023 02:17:00,28.07
4.91133,08/16/2023 02:18:00,28.07
4.91134,08/16/2023 02:19:00,28.05
4.91135,08/16/2023 02:20:00,28.02
4.91136,08/16/2023 02:21:00,28.02
4.91138,08/16/2023 02:22:00,28
4.91139,08/16/2023 02:23:00,27.97
4.9114,08/16/2023 02:24:00,27.97
4.91141,08/16/2023 02:25:00,27.95
4.91142,08/16/2023 02:26:00,27.95
4.91143,08/16/2023 02:27:00,27.92
4.91145,08/16/2023 02:28:00,27.92
4.91146,08/16/2023 02:29:00,27.9
4.91147,08/16/2023 02:30:00,27.9
4.91148,08/16/2023 02:31:00,27.87
4.91149,08/16/2023 02:32:00,27.87
4.9115,08/16/2023 02:33:00,27.85
4.91152,08/16/2023 02:34:00,27.83
4.91153,08/16/2023 02:35:00,27.8
4.91154,08/16/2023 02:36:00,27.8
4.91155,08/16/2023 02:37:00,27.78
4.91156,08/16/2023 02:38:00,27.78
4.91157,08/16/2023 02:39:00,27.75
4.91159,08/16/2023 02:40:00,27.75
4.9116,08/16/2023 02:41:00,27.75
4.91161,08/16/2023 02:42:00,27.73
4.91162,08/16/2023 02:43:00,27.73
4.91163,08/16/2023 02:44:00,27.7
4.91164,08/16/2023 02:45:00,27.7
4.91166,08/16/2023 02:46:00,27.68
4.91167,08/16/2023 02:47:00,27.68
4.91168,08/16/2023 02:48:00,27.68
4.91169,08/16/2023 02:49:00,27.65
4.9117,08/16/2023 02:50:00,27.65
4.91171,08/16/2023 02:51:00,27.63
4.91173,08/16/2023 02:52:00,27.63
4.91174,08/16/2023 02:53:00,27.63
4.91175,08/16/2023 02:54:00,27.6
4.91176,08/16/2023 02:55:00,27.58
4.91177,08/16/2023 02:56:00,27.55
4.91178,08/16/2023 02:57:00,27.55
4.9118,08/16/2023 02:58:00,27.53
4.91181,08/16/2023 02:59:00,27.53
4.91182,08/16/2023 03:00:00,27.51
4.91183,08/16/2023 03:01:00,27.48
4.91184,08/16/2023 03:02:00,27.48
4.91186,08/16/2023 03:03:00,27.48
4.91187,08/16/2023 03:04:00,27.46
4.91188,08/16/2023 03:05:00,27.46
4.91189,08/16/2023 03:06:00,27.43
4.9119,08/16/2023 03:07:00,27.43
4.91191,08/16/2023 03:08:00,27.41
4.91193,08/16/2023 03:09:00,27.41
4.91194,08/16/2023 03:10:00,27.38
4.91195,08/16/2023 03:11:00,27.38
4.91196,08/16/2023 03:12:00,27.38
4.91197,08/16/2023 03:13:00,27.38
4.91198,08/16/2023 03:14:00,27.38
4.912,08/16/2023 03:15:00,27.36
4.91201,08/16/2023 03:16:00,27.36
4.91202,08/16/2023 03:17:00,27.36
4.91203,08/16/2023 03:18:00,27.36
4.91204,08/16/2023 03:19:00,27.33
4.91205,08/16/2023 03:20:00,27.33
4.91207,08/16/2023 03:21:00,27.33
4.91208,08/16/2023 03:22:00,27.33
4.91209,08/16/2023 03:23:00,27.31
4.9121,08/16/2023 03:24:00,27.31
4.91211,08/16/2023 03:25:00,27.31
4.91212,08/16/2023 03:26:00,27.31
4.91214,08/16/2023 03:27:00,27.31
4.91215,08/16/2023 03:28:00,27.28
4.91216,08/16/2023 03:29:00,27.28
4.91217,08/16/2023 03:30:00,27.28
4.91218,08/16/2023 03:31:00,27.31
4.91219,08/16/2023 03:32:00,27.31
4.91221,08/16/2023 03:33:00,27.31
4.91222,08/16/2023 03:34:00,27.31
4.91223,08/16/2023 03:35:00,27.31
4.91224,08/16/2023 03:36:00,27.31
4.91225,08/16/2023 03:37:00,27.31
4.91226,08/16/2023 03:38:00,27.31
4.91228,08/16/2023 03:39:00,27.31
4.91229,08/16/2023 03:40:00,27.31
4.9123,08/16/2023 03:41:00,27.33
4.91231,08/16/2023 03:42:00,27.33
4.91232,08/16/2023 03:43:00,27.33
4.91233,08/16/2023 03:44:00,27.36
4.91235,08/16/2023 03:45:00,27.36
4.91236,08/16/2023 03:46:00,27.36
4.91237,08/16/2023 03:47:00,27.38
4.91238,08/16/2023 03:48:00,27.38
4.91239,08/16/2023 03:49:00,27.38
4.9124,08/16/2023 03:50:00,27.38
4.91242,08/16/2023 03:51:00,27.41
4.91243,08/16/2023 03:52:00,27.41
4.91244,08/16/2023 03:53:00,27.41
4.91245,08/16/2023 03:54:00,27.38
4.91246,08/16/2023 03:55:00,27.41
4.91247,08/16/2023 03:56:00,27.41
4.91249,08/16/2023 03:57:00,27.43
4.9125,08/16/2023 03:58:00,27.43
4.91251,08/16/2023 03:59:00,27.46
4.91252,08/16/2023 04:00:00,27.46
4.91253,08/16/2023 04:01:00,27.48
4.91254,08/16/2023 04:02:00,27.48
4.91256,08/16/2023 04:03:00,27.51
4.91257,08/16/2023 04:04:00,27.53
4.91258,08/16/2023 04:05:00,27.53
4.91259,08/16/2023 04:06:00,27.55
4.9126,08/16/2023 04:07:00,27.55
4.91261,08/16/2023 04:08:00,27.58
4.91263,08/16/2023 04:09:00,27.58
4.91264,08/16/2023 04:10:00,27.58
4.91265,08/16/2023 04:11:00,27.6
4.91266,08/16/2023 04:12:00,27.63
4.91267,08/16/2023 04:13:00,27.63
4.91268,08/16/2023 04:14:00,27.63
4.9127,08/16/2023 04:15:00,27.65
4.91271,08/16/2023 04:16:00,27.68
4.91272,08/16/2023 04:17:00,27.7
4.91273,08/16/2023 04:18:00,27.73
4.91274,08/16/2023 04:19:00,27.73
4.91275,08/16/2023 04:20:00,27.75
4.91277,08/16/2023 04:21:00,27.78
4.91278,08/16/2023 04:22:00,27.78
4.91279,08/16/2023 04:23:00,27.8
4.9128,08/16/2023 04:24:00,27.8
4.91281,08/16/2023 04:25:00,27.83
4.91282,08/16/2023 04:26:00,27.85
4.91284,08/16/2023 04:27:00,27.85
4.91285,08/16/2023 04:28:00,27.87
4.91286,08/16/2023 04:29:00,27.9
4.91287,08/16/2023 04:30:00,27.92
4.91288,08/16/2023 04:31:00,27.92
4.91289,08/16/2023 04:32:00,27.95
4.91291,08/16/2023 04:33:00,27.97
4.91292,08/16/2023 04:34:00,28
4.91293,08/16/2023 04:35:00,28.02
4.91294,08/16/2023 04:36:00,28.05
4.91295,08/16/2023 04:37:00,28.07
4.91297,08/16/2023 04:38:00,28.12
4.91298,08/16/2023 04:39:00,28.15
4.91299,08/16/2023 04:40:00,28.17
4.913,08/16/2023 04:41:00,28.22
4.91301,08/16/2023 04:42:00,28.25
4.91302,08/16/2023 04:43:00,28.3
4.91304,08/16/2023 04:44:00,28.32
4.91305,08/16/2023 04:45:00,28.37
4.91306,08/16/2023 04:46:00,28.39
4.91307,08/16/2023 04:47:00,28.44
4.91308,08/16/2023 04:48:00,28.47
4.91309,08/16/2023 04:49:00,28.52
4.91311,08/16/2023 04:50:00,28.54
4.91312,08/16/2023 04:51:00,28.57
4.91313,08/16/2023 04:52:00,28.62
4.91314,08/16/2023 04:53:00,28.64
4.91315,08/16/2023 04:54:00,28.69
4.91316,08/16/2023 04:55:00,28.72
4.91318,08/16/2023 04:56:00,28.77
4.91319,08/16/2023 04:57:00,28.79
4.9132,08/16/2023 04:58:00,28.84
4.91321,08/16/2023 04:59:00,28.87
4.91322,08/16/2023 05:00:00,28.92
4.91323,08/16/2023 05:01:00,28.97
4.91325,08/16/2023 05:02:00,29.02
4.91326,08/16/2023 05:03:00,29.04
4.91327,08/16/2023 05:04:00,29.09
4.91328,08/16/2023 05:05:00,29.11
4.91329,08/16/2023 05:06:00,29.16
4.9133,08/16/2023 05:07:00,29.19
4.91332,08/16/2023 05:08:00,29.19
4.91333,08/16/2023 05:09:00,29.21
4.91334,08/16/2023 05:10:00,29.24
4.91335,08/16/2023 05:11:00,29.26
4.91336,08/16/2023 05:12:00,29.29
4.91337,08/16/2023 05:13:00,29.31
4.91339,08/16/2023 05:14:00,29.36
4.9134,08/16/2023 05:15:00,29.39
4.91341,08/16/2023 05:16:00,29.44
4.91342,08/16/2023 05:17:00,29.46
4.91343,08/16/2023 05:18:00,29.51
4.91344,08/16/2023 05:19:00,29.54
4.91346,08/16/2023 05:20:00,29.59
4.91347,08/16/2023 05:21:00,29.61
4.91348,08/16/2023 05:22:00,29.64
4.91349,08/16/2023 05:23:00,29.66
4.9135,08/16/2023 05:24:00,29.71
4.91351,08/16/2023 05:25:00,29.74
4.91353,08/16/2023 05:26:00,29.77
4.91354,08/16/2023 05:27:00,29.79
4.91355,08/16/2023 05:28:00,29.82
4.91356,08/16/2023 05:29:00,29.87
4.91357,08/16/2023 05:30:00,29.89
4.91358,08/16/2023 05:31:00,29.92
4.9136,08/16/2023 05:32:00,29.94
4.91361,08/16/2023 05:33:00,29.97
4.91362,08/16/2023 05:34:00,29.97
4.91363,08/16/2023 05:35:00,30.02
4.91364,08/16/2023 05:36:00,30.04
4.91365,08/16/2023 05:37:00,30.07
4.91367,08/16/2023 05:38:00,30.09
4.91368,08/16/2023 05:39:00,30.09
4.91369,08/16/2023 05:40:00,30.12
4.9137,08/16/2023 05:41:00,30.17
4.91371,08/16/2023 05:42:00,30.17
4.91372,08/16/2023 05:43:00,30.19
4.91374,08/16/2023 05:44:00,30.22
4.91375,08/16/2023 05:45:00,30.24
4.91376,08/16/2023 05:46:00,30.24
4.91377,08/16/2023 05:47:00,30.27
4.91378,08/16/2023 05:48:00,30.29
4.91379,08/16/2023 05:49:00,30.32
4.91381,08/16/2023 05:50:00,30.34
4.91382,08/16/2023 05:51:00,30.37
4.91383,08/16/2023 05:52:00,30.39
4.91384,08/16/2023 05:53:00,30.42
4.91385,08/16/2023 05:54:00,30.44
4.91386,08/16/2023 05:55:00,30.49
4.91388,08/16/2023 05:56:00,30.52
4.91389,08/16/2023 05:57:00,30.55
4.9139,08/16/2023 05:58:00,30.57
4.91391,08/16/2023 05:59:00,30.6
4.91392,08/16/2023 06:00:00,30.65
4.91393,08/16/2023 06:01:00,30.67
4.91395,08/16/2023 06:02:00,30.7
4.91396,08/16/2023 06:03:00,30.75
4.91397,08/16/2023 06:04:00,30.8
4.91398,08/16/2023 06:05:00,30.82
4.91399,08/16/2023 06:06:00,30.87
4.914,08/16/2023 06:07:00,30.92
4.91402,08/16/2023 06:08:00,30.95
4.91403,08/16/2023 06:09:00,31
4.91404,08/16/2023 06:10:00,31.03
4.91405,08/16/2023 06:11:00,31.08
4.91406,08/16/2023 06:12:00,31.1
4.91408,08/16/2023 06:13:00,31.15
4.91409,08/16/2023 06:14:00,31.2
4.9141,08/16/2023 06:15:00,31.23
4.91411,08/16/2023 06:16:00,31.28
4.91412,08/16/2023 06:17:00,31.31
4.91413,08/16/2023 06:18:00,31.36
4.91415,08/16/2023 06:19:00,31.41
4.91416,08/16/2023 06:20:00,31.43
4.91417,08/16/2023 06:21:00,31.48
4.91418,08/16/2023 06:22:00,31.51
4.91419,08/16/2023 06:23:00,31.56
4.9142,08/16/2023 06:24:00,31.59
4.91422,08/16/2023 06:25:00,31.64
4.91423,08/16/2023 06:26:00,31.69
4.91424,08/16/2023 06:27:00,31.71
4.91425,08/16/2023 06:28:00,31.74
4.91426,08/16/2023 06:29:00,31.79
4.91427,08/16/2023 06:30:00,31.84
4.91429,08/16/2023 06:31:00,31.87
4.9143,08/16/2023 06:32:00,31.92
4.91431,08/16/2023 06:33:00,31.94
4.91432,08/16/2023 06:34:00,32
4.91433,08/16/2023 06:35:00,32.02
4.91434,08/16/2023 06:36:00,32.07
4.91436,08/16/2023 06:37:00,32.12
4.91437,08/16/2023 06:38:00,32.18
4.91438,08/16/2023 06:39:00,32.23
4.91439,08/16/2023 06:40:00,32.28
4.9144,08/16/2023 06:41:00,32.3
4.91441,08/16/2023 06:42:00,32.36
4.91443,08/16/2023 06:43:00,32.41
4.91444,08/16/2023 06:44:00,32.46
4.91445,08/16/2023 06:45:00,32.51
4.91446,08/16/2023 06:46:00,32.54
4.91447,08/16/2023 06:47:00,32.59
4.91448,08/16/2023 06:48:00,32.64
4.9145,08/16/2023 06:49:00,32.69
4.91451,08/16/2023 06:50:00,32.74
4.91452,08/16/2023 06:51:00,32.77
4.91453,08/16/2023 06:52:00,32.82
4.91454,08/16/2023 06:53:00,32.87
4.91455,08/16/2023 06:54:00,32.95
4.91457,08/16/2023 06:55:00,33
4.91458,08/16/2023 06:56:00,33.05
4.91459,08/16/2023 06:57:00,33.11
4.9146,08/16/2023 06:58:00,33.16
4.91461,08/16/2023 06:59:00,33.21
4.91462,08/16/2023 07:00:00,33.29
4.91464,08/16/2023 07:01:00,33.34
4.91465,08/16/2023 07:02:00,33.42
4.91466,08/16/2023 07:03:00,33.47
4.91467,08/16/2023 07:04:00,33.55
4.91468,08/16/2023 07:05:00,33.63
4.91469,08/16/2023 07:06:00,33.7
4.91471,08/16/2023 07:07:00,33.78
4.91472,08/16/2023 07:08:00,33.86
4.91473,08/16/2023 07:09:00,33.94
4.91474,08/16/2023 07:10:00,34.02
4.91475,08/16/2023 07:11:00,34.1
4.91476,08/16/2023 07:12:00,34.15
4.91478,08/16/2023 07:13:00,34.23
4.91479,08/16/2023 07:14:00,34.28
4.9148,08/16/2023 07:15:00,34.36
4.91481,08/16/2023 07:16:00,34.44
4.91482,08/16/2023 07:17:00,34.55
4.91483,08/16/2023 07:18:00,34.62
4.91485,08/16/2023 07:19:00,34.7
4.91486,08/16/2023 07:20:00,34.78
4.91487,08/16/2023 07:21:00,34.86
4.91488,08/16/2023 07:22:00,34.94
4.91489,08/16/2023 07:23:00,35.05
4.9149,08/16/2023 07:24:00,35.16
4.91492,08/16/2023 07:25:00,35.26
4.91493,08/16/2023 07:26:00,35.31
4.91494,08/16/2023 07:27:00,35.39
4.91495,08/16/2023 07:28:00,35.45
4.91496,08/16/2023 07:29:00,35.5
4.91497,08/16/2023 07:30:00,35.61
4.91499,08/16/2023 07:31:00,35.69
4.915,08/16/2023 07:32:00,35.77
4.91501,08/16/2023 07:33:00,35.85
4.91502,08/16/2023 07:34:00,35.9
4.91503,08/16/2023 07:35:00,35.98
4.91504,08/16/2023 07:36:00,36.09
4.91506,08/16/2023 07:37:00,36.17
4.91507,08/16/2023 07:38:00,36.25
4.91508,08/16/2023 07:39:00,36.36
4.91509,08/16/2023 07:40:00,36.44
4.9151,08/16/2023 07:41:00,36.52
4.91511,08/16/2023 07:42:00,36.63
4.91513,08/16/2023 07:43:00,36.74
4.91514,08/16/2023 07:44:00,36.8
4.91515,08/16/2023 07:45:00,36.88
4.91516,08/16/2023 07:46:00,36.96
4.91517,08/16/2023 07:47:00,37.04
4.91519,08/16/2023 07:48:00,37.12
4.9152,08/16/2023 07:49:00,37.21
4.91521,08/16/2023 07:50:00,37.29
4.91522,08/16/2023 07:51:00,37.37
4.91523,08/16/2023 07:52:00,37.45
4.91524,08/16/2023 07:53:00,37.54
4.91526,08/16/2023 07:54:00,37.59
4.91527,08/16/2023 07:55:00,37.67
4.91528,08/16/2023 07:56:00,37.76
4.91529,08/16/2023 07:57:00,37.84
4.9153,08/16/2023 07:58:00,37.92
4.91531,08/16/2023 07:59:00,38.03
4.91533,08/16/2023 08:00:00,38.14
4.91534,08/16/2023 08:01:00,38.23
4.91535,08/16/2023 08:02:00,38.28
4.91536,08/16/2023 08:03:00,38.37
4.91537,08/16/2023 08:04:00,38.45
4.91538,08/16/2023 08:05:00,38.5
4.9154,08/16/2023 08:06:00,38.59
4.91541,08/16/2023 08:07:00,38.64
4.91542,08/16/2023 08:08:00,38.73
4.91543,08/16/2023 08:09:00,38.81
4.91544,08/16/2023 08:10:00,38.9
4.91545,08/16/2023 08:11:00,38.95
4.91547,08/16/2023 08:12:00,39.04
4.91548,08/16/2023 08:13:00,39.15
4.91549,08/16/2023 08:14:00,39.23
4.9155,08/16/2023 08:15:00,39.32
4.91551,08/16/2023 08:16:00,39.37
4.91552,08/16/2023 08:17:00,39.46
4.91554,08/16/2023 08:18:00,39.54
4.91555,08/16/2023 08:19:00,39.66
4.91556,08/16/2023 08:20:00,39.74
4.91557,08/16/2023 08:21:00,39.8
4.91558,08/16/2023 08:22:00,39.89
4.91559,08/16/2023 08:23:00,39.94
4.91561,08/16/2023 08:24:00,40
4.91562,08/16/2023 08:25:00,40.06
4.91563,08/16/2023 08:26:00,40.14
4.91564,08/16/2023 08:27:00,40.23
4.91565,08/16/2023 08:28:00,40.31
4.91566,08/16/2023 08:29:00,40.37
4.91568,08/16/2023 08:30:00,40.43
4.91569,08/16/2023 08:31:00,40.49
4.9157,08/16/2023 08:32:00,40.54
4.91571,08/16/2023 08:33:00,40.6
4.91572,08/16/2023 08:34:00,40.66
4.91573,08/16/2023 08:35:00,40.72
4.91575,08/16/2023 08:36:00,40.78
4.91576,08/16/2023 08:37:00,40.83
4.91577,08/16/2023 08:38:00,40.89
4.91578,08/16/2023 08:39:00,40.98
4.91579,08/16/2023 08:40:00,41.04
4.9158,08/16/2023 08:41:00,41.09
4.91582,08/16/2023 08:42:00,41.15
4.91583,08/16/2023 08:43:00,41.21
4.91584,08/16/2023 08:44:00,41.24
4.91585,08/16/2023 08:45:00,41.3
4.91586,08/16/2023 08:46:00,41.39
4.91587,08/16/2023 08:47:00,41.44
4.91589,08/16/2023 08:48:00,41.53
4.9159,08/16/2023 08:49:00,41.59
4.91591,08/16/2023 08:50:00,41.65
4.91592,08/16/2023 08:51:00,41.71
4.91593,08/16/2023 08:52:00,41.8
4.91594,08/16/2023 08:53:00,41.85
4.91596,08/16/2023 08:54:00,41.91
4.91597,08/16/2023 08:55:00,41.94
4.91598,08/16/2023 08:56:00,41.97
4.91599,08/16/2023 08:57:00,42.03
4.916,08/16/2023 08:58:00,42.06
4.91601,08/16/2023 08:59:00,42.12
4.91603,08/16/2023 09:00:00,42.18
4.91604,08/16/2023 09:01:00,42.24
4.91605,08/16/2023 09:02:00,42.27
4.91606,08/16/2023 09:03:00,42.33
4.91607,08/16/2023 09:04:00,42.39
4.91608,08/16/2023 09:05:00,42.45
4.9161,08/16/2023 09:06:00,42.53
4.91611,08/16/2023 09:07:00,42.59
4.91612,08/16/2023 09:08:00,42.62
4.91613,08/16/2023 09:09:00,42.68
4.91614,08/16/2023 09:10:00,42.74
4.91615,08/16/2023 09:11:00,42.8
4.91617,08/16/2023 09:12:00,42.83
4.91618,08/16/2023 09:13:00,42.89
4.91619,08/16/2023 09:14:00,42.92
4.9162,08/16/2023 09:15:00,42.98
4.91621,08/16/2023 09:16:00,43.07
4.91622,08/16/2023 09:17:00,43.13
4.91624,08/16/2023 09:18:00,43.19
4.91625,08/16/2023 09:19:00,43.25
4.91626,08/16/2023 09:20:00,43.28
4.91627,08/16/2023 09:21:00,43.31
4.91628,08/16/2023 09:22:00,43.37
4.9163,08/16/2023 09:23:00,43.46
4.91631,08/16/2023 09:24:00,43.53
4.91632,08/16/2023 09:25:00,43.59
4.91633,08/16/2023 09:26:00,43.65
4.91634,08/16/2023 09:27:00,43.71
4.91635,08/16/2023 09:28:00,43.77
4.91637,08/16/2023 09:29:00,43.8
4.91638,08/16/2023 09:30:00,43.83
4.91639,08/16/2023 09:31:00,43.89
4.9164,08/16/2023 09:32:00,43.95
4.91641,08/16/2023 09:33:00,44.01
4.91642,08/16/2023 09:34:00,44.07
4.91644,08/16/2023 09:35:00,44.17
4.91645,08/16/2023 09:36:00,44.2
4.91646,08/16/2023 09:37:00,44.2
4.91647,08/16/2023 09:38:00,44.26
4.91648,08/16/2023 09:39:00,44.32
4.91649,08/16/2023 09:40:00,44.38
4.91651,08/16/2023 09:41:00,44.44
4.91652,08/16/2023 09:42:00,44.47
4.91653,08/16/2023 09:43:00,44.5
4.91654,08/16/2023 09:44:00,44.56
4.91655,08/16/2023 09:45:00,44.6
4.91656,08/16/2023 09:46:00,44.6
4.91658,08/16/2023 09:47:00,44.63
4.91659,08/16/2023 09:48:00,44.69
4.9166,08/16/2023 09:49:00,44.75
4.91661,08/16/2023 09:50:00,44.78
4.91662,08/16/2023 09:51:00,44.81
4.91663,08/16/2023 09:52:00,44.87
4.91665,08/16/2023 09:53:00,44.94
4.91666,08/16/2023 09:54:00,45
4.91667,08/16/2023 09:55:00,45.03
4.91668,08/16/2023 09:56:00,45.06
4.91669,08/16/2023 09:57:00,45.12
4.9167,08/16/2023 09:58:00,45.15
4.91672,08/16/2023 09:59:00,45.22
4.91673,08/16/2023 10:00:00,45.25
4.91674,08/16/2023 10:01:00,45.28
4.91675,08/16/2023 10:02:00,45.31
4.91676,08/16/2023 10:03:00,45.37
4.91677,08/16/2023 10:04:00,45.44
4.91679,08/16/2023 10:05:00,45.5
4.9168,08/16/2023 10:06:00,45.53
4.91681,08/16/2023 10:07:00,45.59
4.91682,08/16/2023 10:08:00,45.62
4.91683,08/16/2023 10:09:00,45.69
4.91684,08/16/2023 10:10:00,45.72
4.91686,08/16/2023 10:11:00,45.75
4.91687,08/16/2023 10:12:00,45.81
4.91688,08/16/2023 10:13:00,45.85
4.91689,08/16/2023 10:14:00,45.88
4.9169,08/16/2023 10:15:00,45.91
4.91691,08/16/2023 10:16:00,46
4.91693,08/16/2023 10:17:00,46.07
4.91694,08/16/2023 10:18:00,46.1
4.91695,08/16/2023 10:19:00,46.13
4.91696,08/16/2023 10:20:00,46.16
4.91697,08/16/2023 10:21:00,46.23
4.91698,08/16/2023 10:22:00,46.26
4.917,08/16/2023 10:23:00,46.32
4.91701,08/16/2023 10:24:00,46.35
4.91702,08/16/2023 10:25:00,46.39
4.91703,08/16/2023 10:26:00,46.42
4.91704,08/16/2023 10:27:00,46.45
4.91705,08/16/2023 10:28:00,46.48
4.91707,08/16/2023 10:29:00,46.51
4.91708,08/16/2023 10:30:00,46.51
4.91709,08/16/2023 10:31:00,46.55
4.9171,08/16/2023 10:32:00,46.58
4.91711,08/16/2023 10:33:00,46.64
4.91712,08/16/2023 10:34:00,46.67
4.91714,08/16/2023 10:35:00,46.71
4.91715,08/16/2023 10:36:00,46.71
4.91716,08/16/2023 10:37:00,46.74
4.91717,08/16/2023 10:38:00,46.77
4.91718,08/16/2023 10:39:00,46.83
4.91719,08/16/2023 10:40:00,46.83
4.91721,08/16/2023 10:41:00,46.9
4.91722,08/16/2023 10:42:00,46.96
4.91723,08/16/2023 10:43:00,47.03
4.91724,08/16/2023 10:44:00,47.06
4.91725,08/16/2023 10:45:00,47.09
4.91726,08/16/2023 10:46:00,47.12
4.91728,08/16/2023 10:47:00,47.16
4.91729,08/16/2023 10:48:00,47.22
4.9173,08/16/2023 10:49:00,47.32
4.91731,08/16/2023 10:50:00,47.42
4.91732,08/16/2023 10:51:00,47.45
4.91733,08/16/2023 10:52:00,47.45
4.91735,08/16/2023 10:53:00,47.48
4.91736,08/16/2023 10:54:00,47.45
4.91737,08/16/2023 10:55:00,47.48
4.91738,08/16/2023 10:56:00,47.52
4.91739,08/16/2023 10:57:00,47.55
4.91741,08/16/2023 10:58:00,47.58
4.91742,08/16/2023 10:59:00,47.61
4.91743,08/16/2023 11:00:00,47.65
4.91744,08/16/2023 11:01:00,47.68
4.91745,08/16/2023 11:02:00,47.74
4.91746,08/16/2023 11:03:00,47.84
4.91748,08/16/2023 11:04:00,47.88
4.91749,08/16/2023 11:05:00,47.91
4.9175,08/16/2023 11:06:00,47.91
4.91751,08/16/2023 11:07:00,47.94
4.91752,08/16/2023 11:08:00,48.01
4.91753,08/16/2023 11:09:00,48.01
4.91755,08/16/2023 11:10:00,48.04
4.91756,08/16/2023 11:11:00,48.07
4.91757,08/16/2023 11:12:00,48.07
4.91758,08/16/2023 11:13:00,48.11
4.91759,08/16/2023 11:14:00,48.11
4.9176,08/16/2023 11:15:00,48.11
4.91762,08/16/2023 11:16:00,48.11
4.91763,08/16/2023 11:17:00,48.14
4.91764,08/16/2023 11:18:00,48.14
4.91765,08/16/2023 11:19:00,48.17
4.91766,08/16/2023 11:20:00,48.21
4.91767,08/16/2023 11:21:00,48.17
4.91769,08/16/2023 11:22:00,48.14
4.9177,08/16/2023 11:23:00,48.14
4.91771,08/16/2023 11:24:00,48.14
4.91772,08/16/2023 11:25:00,48.17
4.91773,08/16/2023 11:26:00,48.21
4.91774,08/16/2023 11:27:00,48.21
4.91776,08/16/2023 11:28:00,48.24
4.91777,08/16/2023 11:29:00,48.27
4.91778,08/16/2023 11:30:00,48.3
4.91779,08/16/2023 11:31:00,48.3
4.9178,08/16/2023 11:32:00,48.34
4.91781,08/16/2023 11:33:00,48.37
4.91783,08/16/2023 11:34:00,48.37
4.91784,08/16/2023 11:35:00,48.37
4.91785,08/16/2023 11:36:00,48.4
4.91786,08/16/2023 11:37:00,48.5
4.91787,08/16/2023 11:38:00,48.57
4.91788,08/16/2023 11:39:00,48.67
4.9179,08/16/2023 11:40:00,48.74
4.91791,08/16/2023 11:41:00,48.8
4.91792,08/16/2023 11:42:00,48.84
4.91793,08/16/2023 11:43:00,48.9
4.91794,08/16/2023 11:44:00,48.94
4.91795,08/16/2023 11:45:00,49.01
4.91797,08/16/2023 11:46:00,49.04
4.91798,08/16/2023 11:47:00,49.07
4.91799,08/16/2023 11:48:00,49.11
4.918,08/16/2023 11:49:00,49.11
4.91801,08/16/2023 11:50:00,49.11
4.91802,08/16/2023 11:51:00,49.11
4.91804,08/16/2023 11:52:00,49.11
4.91805,08/16/2023 11:53:00,49.14
4.91806,08/16/2023 11:54:00,49.14
4.91807,08/16/2023 11:55:00,49.14
4.91808,08/16/2023 11:56:00,49.14
4.91809,08/16/2023 11:57:00,49.14
4.91811,08/16/2023 11:58:00,49.14
4.91812,08/16/2023 11:59:00,49.14
4.91813,08/16/2023 12:00:00,49.11
4.91814,08/16/2023 12:01:00,49.14
4.91815,08/16/2023 12:02:00,49.14
4.91816,08/16/2023 12:03:00,49.17
4.91818,08/16/2023 12:04:00,49.21
4.91819,08/16/2023 12:05:00,49.21
4.9182,08/16/2023 12:06:00,49.24
4.91821,08/16/2023 12:07:00,49.24
4.91822,08/16/2023 12:08:00,49.28
4.91823,08/16/2023 12:09:00,49.28
4.91825,08/16/2023 12:10:00,49.28
4.91826,08/16/2023 12:11:00,49.24
4.91827,08/16/2023 12:12:00,49.21
4.91828,08/16/2023 12:13:00,49.21
4.91829,08/16/2023 12:14:00,49.17
4.9183,08/16/2023 12:15:00,49.17
4.91832,08/16/2023 12:16:00,49.14
4.91833,08/16/2023 12:17:00,49.17
4.91834,08/16/2023 12:18:00,49.17
4.91835,08/16/2023 12:19:00,49.17
4.91836,08/16/2023 12:20:00,49.17
4.91837,08/16/2023 12:21:00,49.21
4.91839,08/16/2023 12:22:00,49.21
4.9184,08/16/2023 12:23:00,49.17
4.91841,08/16/2023 12:24:00,49.17
4.91842,08/16/2023 12:25:00,49.14
4.91843,08/16/2023 12:26:00,49.14
4.91844,08/16/2023 12:27:00,49.11
4.91846,08/16/2023 12:28:00,49.14
4.91847,08/16/2023 12:29:00,49.14
4.91848,08/16/2023 12:30:00,49.14
4.91849,08/16/2023 12:31:00,49.17
4.9185,08/16/2023 12:32:00,49.14
4.91852,08/16/2023 12:33:00,49.11
4.91853,08/16/2023 12:34:00,49.11
4.91854,08/16/2023 12:35:00,49.07
4.91855,08/16/2023 12:36:00,49.11
4.91856,08/16/2023 12:37:00,49.07
4.91857,08/16/2023 12:38:00,49.07
4.91859,08/16/2023 12:39:00,49.04
4.9186,08/16/2023 12:40:00,49.04
4.91861,08/16/2023 12:41:00,49.04
4.91862,08/16/2023 12:42:00,49.07
4.91863,08/16/2023 12:43:00,49.07
4.91864,08/16/2023 12:44:00,49.04
4.91866,08/16/2023 12:45:00,49.04
4.91867,08/16/2023 12:46:00,49.04
4.91868,08/16/2023 12:47:00,49.04
4.91869,08/16/2023 12:48:00,49.01
4.9187,08/16/2023 12:49:00,49.01
4.91871,08/16/2023 12:50:00,49.01
4.91873,08/16/2023 12:51:00,49.04
4.91874,08/16/2023 12:52:00,49.01
4.91875,08/16/2023 12:53:00,49.01
4.91876,08/16/2023 12:54:00,49.04
4.91877,08/16/2023 12:55:00,49.04
4.91878,08/16/2023 12:56:00,49.07
4.9188,08/16/2023 12:57:00,49.07
4.91881,08/16/2023 12:58:00,49.07
4.91882,08/16/2023 12:59:00,49.07
4.91883,08/16/2023 13:00:00,49.07
4.91884,08/16/2023 13:01:00,49.07
4.91885,08/16/2023 13:02:00,49.07
4.91887,08/16/2023 13:03:00,49.04
4.91888,08/16/2023 13:04:00,49.01
4.91889,08/16/2023 13:05:00,48.97
4.9189,08/16/2023 13:06:00,49.01
4.91891,08/16/2023 13:07:00,49.04
4.91892,08/16/2023 13:08:00,49.04
4.91894,08/16/2023 13:09:00,49.01
4.91895,08/16/2023 13:10:00,49.01
4.91896,08/16/2023 13:11:00,48.94
4.91897,08/16/2023 13:12:00,48.9
4.91898,08/16/2023 13:13:00,48.87
4.91899,08/16/2023 13:14:00,48.84
4.91901,08/16/2023 13:15:00,48.8
4.91902,08/16/2023 13:16:00,48.77
4.91903,08/16/2023 13:17:00,48.77
4.91904,08/16/2023 13:18:00,48.74
4.91905,08/16/2023 13:19:00,48.7
4.91906,08/16/2023 13:20:00,48.7
4.91908,08/16/2023 13:21:00,48.7
4.91909,08/16/2023 13:22:00,48.7
4.9191,08/16/2023 13:23:00,48.74
4.91911,08/16/2023 13:24:00,48.77
4.91912,08/16/2023 13:25:00,48.77
4.91913,08/16/2023 13:26:00,48.74
4.91915,08/16/2023 13:27:00,48.74
4.91916,08/16/2023 13:28:00,48.74
4.91917,08/16/2023 13:29:00,48.74
4.91918,08/16/2023 13:30:00,48.74
4.91919,08/16/2023 13:31:00,48.74
4.9192,08/16/2023 13:32:00,48.74
4.91922,08/16/2023 13:33:00,48.7
4.91923,08/16/2023 13:34:00,48.67
4.91924,08/16/2023 13:35:00,48.64
4.91925,08/16/2023 13:36:00,48.64
4.91926,08/16/2023 13:37:00,48.6
4.91927,08/16/2023 13:38:00,48.6
4.91929,08/16/2023 13:39:00,48.57
4.9193,08/16/2023 13:40:00,48.57
4.91931,08/16/2023 13:41:00,48.57
4.91932,08/16/2023 13:42:00,48.54
4.91933,08/16/2023 13:43:00,48.5
4.91934,08/16/2023 13:44:00,48.5
4.91936,08/16/2023 13:45:00,48.5
4.91937,08/16/2023 13:46:00,48.47
4.91938,08/16/2023 13:47:00,48.5
4.91939,08/16/2023 13:48:00,48.5
4.9194,08/16/2023 13:49:00,48.47
4.91941,08/16/2023 13:50:00,48.4
4.91943,08/16/2023 13:51:00,48.37
4.91944,08/16/2023 13:52:00,48.34
4.91945,08/16/2023 13:53:00,48.3
4.91946,08/16/2023 13:54:00,48.27
4.91947,08/16/2023 13:55:00,48.24
4.91948,08/16/2023 13:56:00,48.21
4.9195,08/16/2023 13:57:00,48.17
4.91951,08/16/2023 13:58:00,48.14
4.91952,08/16/2023 13:59:00,48.11
4.91953,08/16/2023 14:00:00,48.11
4.91954,08/16/2023 14:01:00,48.07
4.91955,08/16/2023 14:02:00,48.07
4.91957,08/16/2023 14:03:00,48.04
4.91958,08/16/2023 14:04:00,48.01
4.91959,08/16/2023 14:05:00,48.01
4.9196,08/16/2023 14:06:00,47.94
4.91961,08/16/2023 14:07:00,47.91
4.91963,08/16/2023 14:08:00,47.88
4.91964,08/16/2023 14:09:00,47.84
4.91965,08/16/2023 14:10:00,47.81
4.91966,08/16/2023 14:11:00,47.78
4.91967,08/16/2023 14:12:00,47.78
4.91968,08/16/2023 14:13:00,47.78
4.9197,08/16/2023 14:14:00,47.74
4.91971,08/16/2023 14:15:00,47.71
4.91972,08/16/2023 14:16:00,47.68
4.91973,08/16/2023 14:17:00,47.61
4.91974,08/16/2023 14:18:00,47.58
4.91975,08/16/2023 14:19:00,47.52
4.91977,08/16/2023 14:20:00,47.48
4.91978,08/16/2023 14:21:00,47.45
4.91979,08/16/2023 14:22:00,47.42
4.9198,08/16/2023 14:23:00,47.42
4.91981,08/16/2023 14:24:00,47.38
4.91982,08/16/2023 14:25:00,47.35
4.91984,08/16/2023 14:26:00,47.32
4.91985,08/16/2023 14:27:00,47.25
4.91986,08/16/2023 14:28:00,47.25
4.91987,08/16/2023 14:29:00,47.22
4.91988,08/16/2023 14:30:00,47.19
4.91989,08/16/2023 14:31:00,47.16
4.91991,08/16/2023 14:32:00,47.12
4.91992,08/16/2023 14:33:00,47.09
4.91993,08/16/2023 14:34:00,47.06
4.91994,08/16/2023 14:35:00,47.03
4.91995,08/16/2023 14:36:00,47
4.91996,08/16/2023 14:37:00,46.96
4.91998,08/16/2023 14:38:00,46.9
4.91999,08/16/2023 14:39:00,46.87
4.92,08/16/2023 14:40:00,46.83
4.92001,08/16/2023 14:41:00,46.8
4.92002,08/16/2023 14:42:00,46.77
4.92003,08/16/2023 14:43:00,46.74
4.92005,08/16/2023 14:44:00,46.71
4.92006,08/16/2023 14:45:00,46.67
4.92007,08/16/2023 14:46:00,46.64
4.92008,08/16/2023 14:47:00,46.61
4.92009,08/16/2023 14:48:00,46.55
4.9201,08/16/2023 14:49:00,46.51
4.92012,08/16/2023 14:50:00,46.45
4.92013,08/16/2023 14:51:00,46.39
4.92014,08/16/2023 14:52:00,46.35
4.92015,08/16/2023 14:53:00,46.32
4.92016,08/16/2023 14:54:00,46.29
4.92017,08/16/2023 14:55:00,46.26
4.92019,08/16/2023 14:56:00,46.19
4.9202,08/16/2023 14:57:00,46.16
4.92021,08/16/2023 14:58:00,46.13
4.92022,08/16/2023 14:59:00,46.07
4.92023,08/16/2023 15:00:00,46.04
4.92024,08/16/2023 15:01:00,45.97
4.92026,08/16/2023 15:02:00,45.94
4.92027,08/16/2023 15:03:00,45.88
4.92028,08/16/2023 15:04:00,45.85
4.92029,08/16/2023 15:05:00,45.81
4.9203,08/16/2023 15:06:00,45.75
4.92031,08/16/2023 15:07:00,45.72
4.92033,08/16/2023 15:08:00,45.69
4.92034,08/16/2023 15:09:00,45.62
4.92035,08/16/2023 15:10:00,45.59
4.92036,08/16/2023 15:11:00,45.56
4.92037,08/16/2023 15:12:00,45.5
4.92038,08/16/2023 15:13:00,45.47
4.9204,08/16/2023 15:14:00,45.4
4.92041,08/16/2023 15:15:00,45.37
4.92042,08/16/2023 15:16:00,45.31
4.92043,08/16/2023 15:17:00,45.28
4.92044,08/16/2023 15:18:00,45.25
4.92045,08/16/2023 15:19:00,45.19
4.92047,08/16/2023 15:20:00,45.15
4.92048,08/16/2023 15:21:00,45.09
4.92049,08/16/2023 15:22:00,45.03
4.9205,08/16/2023 15:23:00,45
4.92051,08/16/2023 15:24:00,44.94
4.92052,08/16/2023 15:25:00,44.87
4.92054,08/16/2023 15:26:00,44.84
4.92055,08/16/2023 15:27:00,44.78
4.92056,08/16/2023 15:28:00,44.72
4.92057,08/16/2023 15:29:00,44.69
4.92058,08/16/2023 15:30:00,44.63
4.92059,08/16/2023 15:31:00,44.6
4.92061,08/16/2023 15:32:00,44.53
4.92062,08/16/2023 15:33:00,44.5
4.92063,08/16/2023 15:34:00,44.44
4.92064,08/16/2023 15:35:00,44.38
4.92065,08/16/2023 15:36:00,44.32
4.92066,08/16/2023 15:37:00,44.26
4.92068,08/16/2023 15:38:00,44.23
4.92069,08/16/2023 15:39:00,44.17
4.9207,08/16/2023 15:40:00,44.1
4.92071,08/16/2023 15:41:00,44.04
4.92072,08/16/2023 15:42:00,44.01
4.92074,08/16/2023 15:43:00,43.95
4.92075,08/16/2023 15:44:00,43.89
4.92076,08/16/2023 15:45:00,43.83
4.92077,08/16/2023 15:46:00,43.77
4.92078,08/16/2023 15:47:00,43.71
4.92079,08/16/2023 15:48:00,43.65
4.92081,08/16/2023 15:49:00,43.62
4.92082,08/16/2023 15:50:00,43.56
4.92083,08/16/2023 15:51:00,43.5
4.92084,08/16/2023 15:52:00,43.43
4.92085,08/16/2023 15:53:00,43.37
4.92086,08/16/2023 15:54:00,43.28
4.92088,08/16/2023 15:55:00,43.22
4.92089,08/16/2023 15:56:00,43.16
4.9209,08/16/2023 15:57:00,43.1
4.92091,08/16/2023 15:58:00,43.04
4.92092,08/16/2023 15:59:00,43.01
4.92093,08/16/2023 16:00:00,42.95
4.92095,08/16/2023 16:01:00,42.89
4.92096,08/16/2023 16:02:00,42.83
4.92097,08/16/2023 16:03:00,42.77
4.92098,08/16/2023 16:04:00,42.71
4.92099,08/16/2023 16:05:00,42.65
4.921,08/16/2023 16:06:00,42.59
4.92102,08/16/2023 16:07:00,42.56
4.92103,08/16/2023 16:08:00,42.5
4.92104,08/16/2023 16:09:00,42.45
4.92105,08/16/2023 16:10:00,42.39
4.92106,08/16/2023 16:11:00,42.33
4.92107,08/16/2023 16:12:00,42.27
4.92109,08/16/2023 16:13:00,42.21
4.9211,08/16/2023 16:14:00,42.18
4.92111,08/16/2023 16:15:00,42.12
4.92112,08/16/2023 16:16:00,42.06
4.92113,08/16/2023 16:17:00,42
4.92114,08/16/2023 16:18:00,41.94
4.92116,08/16/2023 16:19:00,41.88
4.92117,08/16/2023 16:20:00,41.85
4.92118,08/16/2023 16:21:00,41.8
4.92119,08/16/2023 16:22:00,41.74
4.9212,08/16/2023 16:23:00,41.68
4.92121,08/16/2023 16:24:00,41.62
4.92123,08/16/2023 16:25:00,41.59
4.92124,08/16/2023 16:26:00,41.53
4.92125,08/16/2023 16:27:00,41.47
4.92126,08/16/2023 16:28:00,41.44
4.92127,08/16/2023 16:29:00,41.39
4.92128,08/16/2023 16:30:00,41.33
4.9213,08/16/2023 16:31:00,41.27
4.92131,08/16/2023 16:32:00,41.24
4.92132,08/16/2023 16:33:00,41.18
4.92133,08/16/2023 16:34:00,41.12
4.92134,08/16/2023 16:35:00,41.06
4.92135,08/16/2023 16:36:00,41.01
4.92137,08/16/2023 16:37:00,40.95
4.92138,08/16/2023 16:38:00,40.92
4.92139,08/16/2023 16:39:00,40.86
4.9214,08/16/2023 16:40:00,40.83
4.92141,08/16/2023 16:41:00,40.78
4.92142,08/16/2023 16:42:00,40.75
4.92144,08/16/2023 16:43:00,40.72
4.92145,08/16/2023 16:44:00,40.66
4.92146,08/16/2023 16:45:00,40.63
4.92147,08/16/2023 16:46:00,40.6
4.92148,08/16/2023 16:47:00,40.54
4.92149,08/16/2023 16:48:00,40.52
4.92151,08/16/2023 16:49:00,40.46
4.92152,08/16/2023 16:50:00,40.43
4.92153,08/16/2023 16:51:00,40.4
4.92154,08/16/2023 16:52:00,40.34
4.92155,08/16/2023 16:53:00,40.29
4.92156,08/16/2023 16:54:00,40.23
4.92158,08/16/2023 16:55:00,40.17
4.92159,08/16/2023 16:56:00,40.11
4.9216,08/16/2023 16:57:00,40.06
4.92161,08/16/2023 16:58:00,40
4.92162,08/16/2023 16:59:00,39.94
4.92163,08/16/2023 17:00:00,39.91
4.92165,08/16/2023 17:01:00,39.86
4.92166,08/16/2023 17:02:00,39.83
4.92167,08/16/2023 17:03:00,39.77
4.92168,08/16/2023 17:04:00,39.71
4.92169,08/16/2023 17:05:00,39.69
4.9217,08/16/2023 17:06:00,39.63
4.92172,08/16/2023 17:07:00,39.6
4.92173,08/16/2023 17:08:00,39.54
4.92174,08/16/2023 17:09:00,39.52
4.92175,08/16/2023 17:10:00,39.46
4.92176,08/16/2023 17:11:00,39.4
4.92177,08/16/2023 17:12:00,39.37
4.92179,08/16/2023 17:13:00,39.32
4.9218,08/16/2023 17:14:00,39.26
4.92181,08/16/2023 17:15:00,39.23
4.92182,08/16/2023 17:16:00,39.18
4.92183,08/16/2023 17:17:00,39.12
4.92185,08/16/2023 17:18:00,39.09
4.92186,08/16/2023 17:19:00,39.04
4.92187,08/16/2023 17:20:00,39.01
4.92188,08/16/2023 17:21:00,38.95
4.92189,08/16/2023 17:22:00,38.92
4.9219,08/16/2023 17:23:00,38.87
4.92192,08/16/2023 17:24:00,38.84
4.92193,08/16/2023 17:25:00,38.78
4.92194,08/16/2023 17:26:00,38.76
4.92195,08/16/2023 17:27:00,38.7
4.92196,08/16/2023 17:28:00,38.64
4.92197,08/16/2023 17:29:00,38.59
4.92199,08/16/2023 17:30:00,38.56
4.922,08/16/2023 17:31:00,38.53
4.92201,08/16/2023 17:32:00,38.48
4.92202,08/16/2023 17:33:00,38.45
4.92203,08/16/2023 17:34:00,38.42
4.92204,08/16/2023 17:35:00,38.39
4.92206,08/16/2023 17:36:00,38.34
4.92207,08/16/2023 17:37:00,38.31
4.92208,08/16/2023 17:38:00,38.28
4.92209,08/16/2023 17:39:00,38.25
4.9221,08/16/2023 17:40:00,38.2
4.92211,08/16/2023 17:41:00,38.17
4.92213,08/16/2023 17:42:00,38.14
4.92214,08/16/2023 17:43:00,38.11
4.92215,08/16/2023 17:44:00,38.06
4.92216,08/16/2023 17:45:00,38.03
4.92217,08/16/2023 17:46:00,38
4.92218,08/16/2023 17:47:00,37.95
4.9222,08/16/2023 17:48:00,37.92
4.92221,08/16/2023 17:49:00,37.87
4.92222,08/16/2023 17:50:00,37.84
4.92223,08/16/2023 17:51:00,37.81
4.92224,08/16/2023 17:52:00,37.76
4.92225,08/16/2023 17:53:00,37.73
4.92227,08/16/2023 17:54:00,37.7
4.92228,08/16/2023 17:55:00,37.67
4.92229,08/16/2023 17:56:00,37.65
4.9223,08/16/2023 17:57:00,37.62
4.92231,08/16/2023 17:58:00,37.56
4.92232,08/16/2023 17:59:00,37.54
4.92234,08/16/2023 18:00:00,37.51
4.92235,08/16/2023 18:01:00,37.45
4.92236,08/16/2023 18:02:00,37.43
4.92237,08/16/2023 18:03:00,37.37
4.92238,08/16/2023 18:04:00,37.32
4.92239,08/16/2023 18:05:00,37.29
4.92241,08/16/2023 18:06:00,37.26
4.92242,08/16/2023 18:07:00,37.21
4.92243,08/16/2023 18:08:00,37.18
4.92244,08/16/2023 18:09:00,37.15
4.92245,08/16/2023 18:10:00,37.1
4.92246,08/16/2023 18:11:00,37.07
4.92248,08/16/2023 18:12:00,37.01
4.92249,08/16/2023 18:13:00,36.99
4.9225,08/16/2023 18:14:00,36.93
4.92251,08/16/2023 18:15:00,36.91
4.92252,08/16/2023 18:16:00,36.88
4.92253,08/16/2023 18:17:00,36.85
4.92255,08/16/2023 18:18:00,36.8
4.92256,08/16/2023 18:19:00,36.77
4.92257,08/16/2023 18:20:00,36.71
4.92258,08/16/2023 18:21:00,36.69
4.92259,08/16/2023 18:22:00,36.66
4.9226,08/16/2023 18:23:00,36.63
4.92262,08/16/2023 18:24:00,36.61
4.92263,08/16/2023 18:25:00,36.58
4.92264,08/16/2023 18:26:00,36.55
4.92265,08/16/2023 18:27:00,36.52
4.92266,08/16/2023 18:28:00,36.52
4.92267,08/16/2023 18:29:00,36.5
4.92269,08/16/2023 18:30:00,36.47
4.9227,08/16/2023 18:31:00,36.44
4.92271,08/16/2023 18:32:00,36.39
4.92272,08/16/2023 18:33:00,36.36
4.92273,08/16/2023 18:34:00,36.36
4.92274,08/16/2023 18:35:00,36.34
4.92276,08/16/2023 18:36:00,36.31
4.92277,08/16/2023 18:37:00,36.31
4.92278,08/16/2023 18:38:00,36.28
4.92279,08/16/2023 18:39:00,36.25
4.9228,08/16/2023 18:40:00,36.23
4.92281,08/16/2023 18:41:00,36.2
4.92283,08/16/2023 18:42:00,36.17
4.92284,08/16/2023 18:43:00,36.15
4.92285,08/16/2023 18:44:00,36.09
4.92286,08/16/2023 18:45:00,36.07
4.92287,08/16/2023 18:46:00,36.01
4.92288,08/16/2023 18:47:00,35.98
4.9229,08/16/2023 18:48:00,35.96
4.92291,08/16/2023 18:49:00,35.9
4.92292,08/16/2023 18:50:00,35.88
4.92293,08/16/2023 18:51:00,35.85
4.92294,08/16/2023 18:52:00,35.82
4.92296,08/16/2023 18:53:00,35.8
4.92297,08/16/2023 18:54:00,35.74
4.92298,08/16/2023 18:55:00,35.72
4.92299,08/16/2023 18:56:00,35.69
4.923,08/16/2023 18:57:00,35.66
4.92301,08/16/2023 18:58:00,35.64
4.92303,08/16/2023 18:59:00,35.61
4.92304,08/16/2023 19:00:00,35.56
4.92305,08/16/2023 19:01:00,35.53
4.92306,08/16/2023 19:02:00,35.5
4.92307,08/16/2023 19:03:00,35.48
4.92308,08/16/2023 19:04:00,35.45
4.9231,08/16/2023 19:05:00,35.42
4.92311,08/16/2023 19:06:00,35.39
4.92312,08/16/2023 19:07:00,35.37
4.92313,08/16/2023 19:08:00,35.31
4.92314,08/16/2023 19:09:00,35.29
4.92315,08/16/2023 19:10:00,35.26
4.92317,08/16/2023 19:11:00,35.23
4.92318,08/16/2023 19:12:00,35.21
4.92319,08/16/2023 19:13:00,35.18
4.9232,08/16/2023 19:14:00,35.16
4.92321,08/16/2023 19:15:00,35.13
4.92322,08/16/2023 19:16:00,35.13
4.92324,08/16/2023 19:17:00,35.08
4.92325,08/16/2023 19:18:00,35.08
4.92326,08/16/2023 19:19:00,35.05
4.92327,08/16/2023 19:20:00,35.02
4.92328,08/16/2023 19:21:00,35
4.92329,08/16/2023 19:22:00,34.97
4.92331,08/16/2023 19:23:00,34.94
4.92332,08/16/2023 19:24:00,34.92
4.92333,08/16/2023 19:25:00,34.89
4.92334,08/16/2023 19:26:00,34.86
4.92335,08/16/2023 19:27:00,34.84
4.92336,08/16/2023 19:28:00,34.81
4.92338,08/16/2023 19:29:00,34.78
4.92339,08/16/2023 19:30:00,34.76
4.9234,08/16/2023 19:31:00,34.73
4.92341,08/16/2023 19:32:00,34.68
4.92342,08/16/2023 19:33:00,34.65
4.92343,08/16/2023 19:34:00,34.62
4.92345,08/16/2023 19:35:00,34.6
4.92346,08/16/2023 19:36:00,34.57
4.92347,08/16/2023 19:37:00,34.55
4.92348,08/16/2023 19:38:00,34.52
4.92349,08/16/2023 19:39:00,34.49
4.9235,08/16/2023 19:40:00,34.47
4.92352,08/16/2023 19:41:00,34.41
4.92353,08/16/2023 19:42:00,34.39
4.92354,08/16/2023 19:43:00,34.36
4.92355,08/16/2023 19:44:00,34.33
4.92356,08/16/2023 19:45:00,34.33
4.92357,08/16/2023 19:46:00,34.31
4.92359,08/16/2023 19:47:00,34.28
4.9236,08/16/2023 19:48:00,34.26
4.92361,08/16/2023 19:49:00,34.26
4.92362,08/16/2023 19:50:00,34.26
4.92363,08/16/2023 19:51:00,34.23
4.92364,08/16/2023 19:52:00,34.2
4.92366,08/16/2023 19:53:00,34.18
4.92367,08/16/2023 19:54:00,34.15
4.92368,08/16/2023 19:55:00,34.12
4.92369,08/16/2023 19:56:00,34.1
4.9237,08/16/2023 19:57:00,34.07
4.92371,08/16/2023 19:58:00,34.04
4.92373,08/16/2023 19:59:00,34.02
4.92374,08/16/2023 20:00:00,34.02
4.92375,08/16/2023 20:01:00,33.97
4.92376,08/16/2023 20:02:00,33.94
4.92377,08/16/2023 20:03:00,33.91
4.92378,08/16/2023 20:04:00,33.89
4.9238,08/16/2023 20:05:00,33.86
4.92381,08/16/2023 20:06:00,33.84
4.92382,08/16/2023 20:07:00,33.81
4.92383,08/16/2023 20:08:00,33.78
4.92384,08/16/2023 20:09:00,33.76
4.92385,08/16/2023 20:10:00,33.7
4.92387,08/16/2023 20:11:00,33.68
4.92388,08/16/2023 20:12:00,33.65
4.92389,08/16/2023 20:13:00,33.63
4.9239,08/16/2023 20:14:00,33.6
4.92391,08/16/2023 20:15:00,33.57
4.92392,08/16/2023 20:16:00,33.55
4.92394,08/16/2023 20:17:00,33.52
4.92395,08/16/2023 20:18:00,33.5
4.92396,08/16/2023 20:19:00,33.5
4.92397,08/16/2023 20:20:00,33.47
4.92398,08/16/2023 20:21:00,33.44
4.92399,08/16/2023 20:22:00,33.42
4.92401,08/16/2023 20:23:00,33.39
4.92402,08/16/2023 20:24:00,33.39
4.92403,08/16/2023 20:25:00,33.37
4.92404,08/16/2023 20:26:00,33.34
4.92405,08/16/2023 20:27:00,33.31
4.92407,08/16/2023 20:28:00,33.29
4.92408,08/16/2023 20:29:00,33.29
4.92409,08/16/2023 20:30:00,33.26
4.9241,08/16/2023 20:31:00,33.23
4.92411,08/16/2023 20:32:00,33.21
4.92412,08/16/2023 20:33:00,33.18
4.92414,08/16/2023 20:34:00,33.16
4.92415,08/16/2023 20:35:00,33.13
4.92416,08/16/2023 20:36:00,33.13
4.92417,08/16/2023 20:37:00,33.11
4.92418,08/16/2023 20:38:00,33.08
4.92419,08/16/2023 20:39:00,33.05
4.92421,08/16/2023 20:40:00,33.03
4.92422,08/16/2023 20:41:00,33
4.92423,08/16/2023 20:42:00,33
4.92424,08/16/2023 20:43:00,32.98
4.92425,08/16/2023 20:44:00,32.95
4.92426,08/16/2023 20:45:00,32.92
4.92428,08/16/2023 20:46:00,32.92
4.92429,08/16/2023 20:47:00,32.9
4.9243,08/16/2023 20:48:00,32.87
4.92431,08/16/2023 20:49:00,32.85
4.92432,08/16/2023 20:50:00,32.85
4.92433,08/16/2023 20:51:00,32.82
4.92435,08/16/2023 20:52:00,32.79
4.92436,08/16/2023 20:53:00,32.77
4.92437,08/16/2023 20:54:00,32.74
4.92438,08/16/2023 20:55:00,32.72
4.92439,08/16/2023 20:56:00,32.69
4.9244,08/16/2023 20:57:00,32.66
4.92442,08/16/2023 20:58:00,32.64
4.92443,08/16/2023 20:59:00,32.61
4.92444,08/16/2023 21:00:00,32.59
4.92445,08/16/2023 21:01:00,32.56
4.92446,08/16/2023 21:02:00,32.56
4.92447,08/16/2023 21:03:00,32.54
4.92449,08/16/2023 21:04:00,32.51
4.9245,08/16/2023 21:05:00,32.51
4.92451,08/16/2023 21:06:00,32.48
4.92452,08/16/2023 21:07:00,32.48
4.92453,08/16/2023 21:08:00,32.46
4.92454,08/16/2023 21:09:00,32.46
4.92456,08/16/2023 21:10:00,32.43
4.92457,08/16/2023 21:11:00,32.43
4.92458,08/16/2023 21:12:00,32.41
4.92459,08/16/2023 21:13:00,32.41
4.9246,08/16/2023 21:14:00,32.38
4.92461,08/16/2023 21:15:00,32.38
4.92463,08/16/2023 21:16:00,32.36
4.92464,08/16/2023 21:17:00,32.36
4.92465,08/16/2023 21:18:00,32.33
4.92466,08/16/2023 21:19:00,32.3
4.92467,08/16/2023 21:20:00,32.28
4.92468,08/16/2023 21:21:00,32.28
4.9247,08/16/2023 21:22:00,32.25
4.92471,08/16/2023 21:23:00,32.23
4.92472,08/16/2023 21:24:00,32.23
4.92473,08/16/2023 21:25:00,32.2
4.92474,08/16/2023 21:26:00,32.18
4.92475,08/16/2023 21:27:00,32.15
4.92477,08/16/2023 21:28:00,32.15
4.92478,08/16/2023 21:29:00,32.12
4.92479,08/16/2023 21:30:00,32.1
4.9248,08/16/2023 21:31:00,32.07
4.92481,08/16/2023 21:32:00,32.05
4.92482,08/16/2023 21:33:00,32.02
4.92484,08/16/2023 21:34:00,32
4.92485,08/16/2023 21:35:00,32
4.92486,08/16/2023 21:36:00,31.97
4.92487,08/16/2023 21:37:00,31.94
4.92488,08/16/2023 21:38:00,31.92
4.92489,08/16/2023 21:39:00,31.92
4.92491,08/16/2023 21:40:00,31.89
4.92492,08/16/2023 21:41:00,31.87
4.92493,08/16/2023 21:42:00,31.84
4.92494,08/16/2023 21:43:00,31.82
4.92495,08/16/2023 21:44:00,31.82
4.92496,08/16/2023 21:45:00,31.79
4.92498,08/16/2023 21:46:00,31.77
4.92499,08/16/2023 21:47:00,31.77
4.925,08/16/2023 21:48:00,31.74
4.92501,08/16/2023 21:49:00,31.74
4.92502,08/16/2023 21:50:00,31.71
4.92503,08/16/2023 21:51:00,31.69
4.92505,08/16/2023 21:52:00,31.66
4.92506,08/16/2023 21:53:00,31.64
4.92507,08/16/2023 21:54:00,31.64
4.92508,08/16/2023 21:55:00,31.61
4.92509,08/16/2023 21:56:00,31.59
4.9251,08/16/2023 21:57:00,31.56
4.92512,08/16/2023 21:58:00,31.54
4.92513,08/16/2023 21:59:00,31.54
4.92514,08/16/2023 22:00:00,31.51
4.92515,08/16/2023 22:01:00,31.48
4.92516,08/16/2023 22:02:00,31.46
4.92518,08/16/2023 22:03:00,31.43
4.92519,08/16/2023 22:04:00,31.41
4.9252,08/16/2023 22:05:00,31.41
4.92521,08/16/2023 22:06:00,31.38
4.92522,08/16/2023 22:07:00,31.38
4.92523,08/16/2023 22:08:00,31.36
4.92525,08/16/2023 22:09:00,31.36
4.92526,08/16/2023 22:10:00,31.33
4.92527,08/16/2023 22:11:00,31.31
4.92528,08/16/2023 22:12:00,31.28
4.92529,08/16/2023 22:13:00,31.28
4.9253,08/16/2023 22:14:00,31.26
4.92532,08/16/2023 22:15:00,31.23
4.92533,08/16/2023 22:16:00,31.23
4.92534,08/16/2023 22:17:00,31.2
4.92535,08/16/2023 22:18:00,31.18
4.92536,08/16/2023 22:19:00,31.15
4.92537,08/16/2023 22:20:00,31.15
4.92539,08/16/2023 22:21:00,31.13
4.9254,08/16/2023 22:22:00,31.1
4.92541,08/16/2023 22:23:00,31.08
4.92542,08/16/2023 22:24:00,31.08
4.92543,08/16/2023 22:25:00,31.05
4.92544,08/16/2023 22:26:00,31.05
4.92546,08/16/2023 22:27:00,31.03
4.92547,08/16/2023 22:28:00,31
4.92548,08/16/2023 22:29:00,31
4.92549,08/16/2023 22:30:00,30.98
4.9255,08/16/2023 22:31:00,30.95
4.92551,08/16/2023 22:32:00,30.95
4.92553,08/16/2023 22:33:00,30.92
4.92554,08/16/2023 22:34:00,30.9
4.92555,08/16/2023 22:35:00,30.87
4.92556,08/16/2023 22:36:00,30.85
4.92557,08/16/2023 22:37:00,30.82
4.92558,08/16/2023 22:38:00,30.82
4.9256,08/16/2023 22:39:00,30.8
4.92561,08/16/2023 22:40:00,30.77
4.92562,08/16/2023 22:41:00,30.75
4.92563,08/16/2023 22:42:00,30.72
4.92564,08/16/2023 22:43:00,30.7
4.92565,08/16/2023 22:44:00,30.7
4.92567,08/16/2023 22:45:00,30.67
4.92568,08/16/2023 22:46:00,30.65
4.92569,08/16/2023 22:47:00,30.65
4.9257,08/16/2023 22:48:00,30.65
4.92571,08/16/2023 22:49:00,30.62
4.92572,08/16/2023 22:50:00,30.62
4.92574,08/16/2023 22:51:00,30.6
4.92575,08/16/2023 22:52:00,30.57
4.92576,08/16/2023 22:53:00,30.57
4.92577,08/16/2023 22:54:00,30.55
4.92578,08/16/2023 22:55:00,30.55
4.92579,08/16/2023 22:56:00,30.52
4.92581,08/16/2023 22:57:00,30.52
4.92582,08/16/2023 22:58:00,30.52
4.92583,08/16/2023 22:59:00,30.52
4.92584,08/16/2023 23:00:00,30.49
4.92585,08/16/2023 23:01:00,30.49
4.92586,08/16/2023 23:02:00,30.49
4.92588,08/16/2023 23:03:00,30.47
4.92589,08/16/2023 23:04:00,30.44
4.9259,08/16/2023 23:05:00,30.42
4.92591,08/16/2023 23:06:00,30.42
4.92592,08/16/2023 23:07:00,30.39
4.92593,08/16/2023 23:08:00,30.37
4.92595,08/16/2023 23:09:00,30.34
4.92596,08/16/2023 23:10:00,30.34
4.92597,08/16/2023 23:11:00,30.32
4.92598,08/16/2023 23:12:00,30.29
4.92599,08/16/2023 23:13:00,30.29
4.926,08/16/2023 23:14:00,30.27
4.92602,08/16/2023 23:15:00,30.24
4.92603,08/16/2023 23:16:00,30.24
4.92604,08/16/2023 23:17:00,30.22
4.92605,08/16/2023 23:18:00,30.19
4.92606,08/16/2023 23:19:00,30.19
4.92607,08/16/2023 23:20:00,30.17
4.92609,08/16/2023 23:21:00,30.14
4.9261,08/16/2023 23:22:00,30.14
4.92611,08/16/2023 23:23:00,30.09
4.92612,08/16/2023 23:24:00,30.09
4.92613,08/16/2023 23:25:00,30.09
4.92614,08/16/2023 23:26:00,30.09
4.92616,08/16/2023 23:27:00,30.07
4.92617,08/16/2023 23:28:00,30.04
4.92618,08/16/2023 23:29:00,30.04
4.92619,08/16/2023 23:30:00,30.02
4.9262,08/16/2023 23:31:00,30.02
4.92621,08/16/2023 23:32:00,29.99
4.92623,08/16/2023 23:33:00,29.99
4.92624,08/16/2023 23:34:00,29.97
4.92625,08/16/2023 23:35:00,29.97
4.92626,08/16/2023 23:36:00,29.94
4.92627,08/16/2023 23:37:00,29.92
4.92629,08/16/2023 23:38:00,29.92
4.9263,08/16/2023 23:39:00,29.92
4.92631,08/16/2023 23:40:00,29.89
4.92632,08/16/2023 23:41:00,29.89
4.92633,08/16/2023 23:42:00,29.89
4.92634,08/16/2023 23:43:00,29.87
4.92636,08/16/2023 23:44:00,29.84
4.92637,08/16/2023 23:45:00,29.84
4.92638,08/16/2023 23:46:00,29.82
4.92639,08/16/2023 23:47:00,29.79
4.9264,08/16/2023 23:48:00,29.79
4.92641,08/16/2023 23:49:00,29.77
4.92643,08/16/2023 23:50:00,29.74
4.92644,08/16/2023 23:51:00,29.74
4.92645,08/16/2023 23:52:00,29.71
4.92646,08/16/2023 23:53:00,29.71
4.92647,08/16/2023 23:54:00,29.69
4.92648,08/16/2023 23:55:00,29.69
4.9265,08/16/2023 23:56:00,29.66
4.92651,08/16/2023 23:57:00,29.64
4.92652,08/16/2023 23:58:00,29.64
4.92653,08/16/2023 23:59:00,29.61
4.92654,08/17/2023 00:00:00,29.61
4.92655,08/17/2023 00:01:00,29.59
4.92657,08/17/2023 00:02:00,29.56
4.92658,08/17/2023 00:03:00,29.56
4.92659,08/17/2023 00:04:00,29.54
4.9266,08/17/2023 00:05:00,29.51
4.92661,08/17/2023 00:06:00,29.51
4.92662,08/17/2023 00:07:00,29.49
4.92664,08/17/2023 00:08:00,29.49
4.92665,08/17/2023 00:09:00,29.46
4.92666,08/17/2023 00:10:00,29.44
4.92667,08/17/2023 00:11:00,29.44
4.92668,08/17/2023 00:12:00,29.41
4.92669,08/17/2023 00:13:00,29.41
4.92671,08/17/2023 00:14:00,29.39
4.92672,08/17/2023 00:15:00,29.39
4.92673,08/17/2023 00:16:00,29.39
4.92674,08/17/2023 00:17:00,29.36
4.92675,08/17/2023 00:18:00,29.36
4.92676,08/17/2023 00:19:00,29.34
4.92678,08/17/2023 00:20:00,29.34
4.92679,08/17/2023 00:21:00,29.31
4.9268,08/17/2023 00:22:00,29.31
4.92681,08/17/2023 00:23:00,29.29
4.92682,08/17/2023 00:24:00,29.26
4.92683,08/17/2023 00:25:00,29.26
4.92685,08/17/2023 00:26:00,29.24
4.92686,08/17/2023 00:27:00,29.21
4.92687,08/17/2023 00:28:00,29.21
4.92688,08/17/2023 00:29:00,29.19
4.92689,08/17/2023 00:30:00,29.16
4.9269,08/17/2023 00:31:00,29.16
4.92692,08/17/2023 00:32:00,29.14
4.92693,08/17/2023 00:33:00,29.14
4.92694,08/17/2023 00:34:00,29.11
4.92695,08/17/2023 00:35:00,29.09
4.92696,08/17/2023 00:36:00,29.09
4.92697,08/17/2023 00:37:00,29.07
4.92699,08/17/2023 00:38:00,29.07
4.927,08/17/2023 00:39:00,29.04
4.92701,08/17/2023 00:40:00,29.04
4.92702,08/17/2023 00:41:00,29.02
4.92703,08/17/2023 00:42:00,29.02
4.92704,08/17/2023 00:43:00,28.99
4.92706,08/17/2023 00:44:00,28.99
4.92707,08/17/2023 00:45:00,28.97
4.92708,08/17/2023 00:46:00,28.97
4.92709,08/17/2023 00:47:00,28.94
4.9271,08/17/2023 00:48:00,28.94
4.92711,08/17/2023 00:49:00,28.92
4.92713,08/17/2023 00:50:00,28.92
4.92714,08/17/2023 00:51:00,28.89
4.92715,08/17/2023 00:52:00,28.89
4.92716,08/17/2023 00:53:00,28.87
4.92717,08/17/2023 00:54:00,28.87
4.92718,08/17/2023 00:55:00,28.84
4.9272,08/17/2023 00:56:00,28.82
4.92721,08/17/2023 00:57:00,28.82
4.92722,08/17/2023 00:58:00,28.82
4.92723,08/17/2023 00:59:00,28.79
4.92724,08/17/2023 01:00:00,28.77
4.92725,08/17/2023 01:01:00,28.77
4.92727,08/17/2023 01:02:00,28.74
4.92728,08/17/2023 01:03:00,28.74
4.92729,08/17/2023 01:04:00,28.72
4.9273,08/17/2023 01:05:00,28.69
4.92731,08/17/2023 01:06:00,28.67
4.92732,08/17/2023 01:07:00,28.64
4.92734,08/17/2023 01:08:00,28.64
4.92735,08/17/2023 01:09:00,28.62
4.92736,08/17/2023 01:10:00,28.59
4.92737,08/17/2023 01:11:00,28.59
4.92738,08/17/2023 01:12:00,28.57
4.9274,08/17/2023 01:13:00,28.57
4.92741,08/17/2023 01:14:00,28.54
4.92742,08/17/2023 01:15:00,28.52
4.92743,08/17/2023 01:16:00,28.52
4.92744,08/17/2023 01:17:00,28.52
4.92745,08/17/2023 01:18:00,28.49
4.92747,08/17/2023 01:19:00,28.49
4.92748,08/17/2023 01:20:00,28.47
4.92749,08/17/2023 01:21:00,28.44
4.9275,08/17/2023 01:22:00,28.44
4.92751,08/17/2023 01:23:00,28.42
4.92752,08/17/2023 01:24:00,28.42
4.92754,08/17/2023 01:25:00,28.39
4.92755,08/17/2023 01:26:00,28.39
4.92756,08/17/2023 01:27:00,28.37
4.92757,08/17/2023 01:28:00,28.37
4.92758,08/17/2023 01:29:00,28.37
4.92759,08/17/2023 01:30:00,28.34
4.92761,08/17/2023 01:31:00,28.34
4.92762,08/17/2023 01:32:00,28.34
4.92763,08/17/2023 01:33:00,28.32
4.92764,08/17/2023 01:34:00,28.32
4.92765,08/17/2023 01:35:00,28.3
4.92766,08/17/2023 01:36:00,28.3
4.92768,08/17/2023 01:37:00,28.27
4.92769,08/17/2023 01:38:00,28.27
4.9277,08/17/2023 01:39:00,28.25
4.92771,08/17/2023 01:40:00,28.25
4.92772,08/17/2023 01:41:00,28.22
4.92773,08/17/2023 01:42:00,28.22
4.92775,08/17/2023 01:43:00,28.2
4.92776,08/17/2023 01:44:00,28.17
4.92777,08/17/2023 01:45:00,28.17
4.92778,08/17/2023 01:46:00,28.15
4.92779,08/17/2023 01:47:00,28.15
4.9278,08/17/2023 01:48:00,28.12
4.92782,08/17/2023 01:49:00,28.12
4.92783,08/17/2023 01:50:00,28.12
4.92784,08/17/2023 01:51:00,28.1
4.92785,08/17/2023 01:52:00,28.1
4.92786,08/17/2023 01:53:00,28.07
4.92787,08/17/2023 01:54:00,28.07
4.92789,08/17/2023 01:55:00,28.05
4.9279,08/17/2023 01:56:00,28.02
4.92791,08/17/2023 01:57:00,28.02
4.92792,08/17/2023 01:58:00,28
4.92793,08/17/2023 01:59:00,28
4.92794,08/17/2023 02:00:00,27.97
4.92796,08/17/2023 02:01:00,27.95
4.92797,08/17/2023 02:02:00,27.95
4.92798,08/17/2023 02:03:00,27.92
4.92799,08/17/2023 02:04:00,27.92
4.928,08/17/2023 02:05:00,27.9
4.92801,08/17/2023 02:06:00,27.9
4.92803,08/17/2023 02:07:00,27.87
4.92804,08/17/2023 02:08:00,27.87
4.92805,08/17/2023 02:09:00,27.87
4.92806,08/17/2023 02:10:00,27.85
4.92807,08/17/2023 02:11:00,27.85
4.92808,08/17/2023 02:12:00,27.85
4.9281,08/17/2023 02:13:00,27.83
4.92811,08/17/2023 02:14:00,27.83
4.92812,08/17/2023 02:15:00,27.8
4.92813,08/17/2023 02:16:00,27.8
4.92814,08/17/2023 02:17:00,27.78
4.92815,08/17/2023 02:18:00,27.78
4.92817,08/17/2023 02:19:00,27.75
4.92818,08/17/2023 02:20:00,27.75
4.92819,08/17/2023 02:21:00,27.75
4.9282,08/17/2023 02:22:00,27.73
4.92821,08/17/2023 02:23:00,27.7
4.92822,08/17/2023 02:24:00,27.7
4.92824,08/17/2023 02:25:00,27.68
4.92825,08/17/2023 02:26:00,27.68
4.92826,08/17/2023 02:27:00,27.68
4.92827,08/17/2023 02:28:00,27.65
4.92828,08/17/2023 02:29:00,27.65
4.92829,08/17/2023 02:30:00,27.63
4.92831,08/17/2023 02:31:00,27.63
4.92832,08/17/2023 02:32:00,27.6
4.92833,08/17/2023 02:33:00,27.6
4.92834,08/17/2023 02:34:00,27.58
4.92835,08/17/2023 02:35:00,27.58
4.92836,08/17/2023 02:36:00,27.55
4.92838,08/17/2023 02:37:00,27.55
4.92839,08/17/2023 02:38:00,27.53
4.9284,08/17/2023 02:39:00,27.53
4.92841,08/17/2023 02:40:00,27.53
4.92842,08/17/2023 02:41:00,27.51
4.92843,08/17/2023 02:42:00,27.51
4.92845,08/17/2023 02:43:00,27.48
4.92846,08/17/2023 02:44:00,27.46
4.92847,08/17/2023 02:45:00,27.46
4.92848,08/17/2023 02:46:00,27.43
4.92849,08/17/2023 02:47:00,27.43
4.92851,08/17/2023 02:48:00,27.43
4.92852,08/17/2023 02:49:00,27.43
4.92853,08/17/2023 02:50:00,27.41
4.92854,08/17/2023 02:51:00,27.41
4.92855,08/17/2023 02:52:00,27.41
4.92856,08/17/2023 02:53:00,27.38
4.92858,08/17/2023 02:54:00,27.38
4.92859,08/17/2023 02:55:00,27.36
4.9286,08/17/2023 02:56:00,27.36
4.92861,08/17/2023 02:57:00,27.33
4.92862,08/17/2023 02:58:00,27.33
4.92863,08/17/2023 02:59:00,27.33
4.92865,08/17/2023 03:00:00,27.33
4.92866,08/17/2023 03:01:00,27.33
4.92867,08/17/2023 03:02:00,27.31
4.92868,08/17/2023 03:03:00,27.28
4.92869,08/17/2023 03:04:00,27.28
4.9287,08/17/2023 03:05:00,27.28
4.92872,08/17/2023 03:06:00,27.26
4.92873,08/17/2023 03:07:00,27.26
4.92874,08/17/2023 03:08:00,27.23
4.92875,08/17/2023 03:09:00,27.23
4.92876,08/17/2023 03:10:00,27.23
4.92877,08/17/2023 03:11:00,27.21
4.92879,08/17/2023 03:12:00,27.21
4.9288,08/17/2023 03:13:00,27.21
4.92881,08/17/2023 03:14:00,27.21
4.92882,08/17/2023 03:15:00,27.19
4.92883,08/17/2023 03:16:00,27.19
4.92884,08/17/2023 03:17:00,27.19
4.92886,08/17/2023 03:18:00,27.19
4.92887,08/17/2023 03:19:00,27.19
4.92888,08/17/2023 03:20:00,27.19
4.92889,08/17/2023 03:21:00,27.19
4.9289,08/17/2023 03:22:00,27.19
4.92891,08/17/2023 03:23:00,27.19
4.92893,08/17/2023 03:24:00,27.19
4.92894,08/17/2023 03:25:00,27.19
4.92895,08/17/2023 03:26:00,27.19
4.92896,08/17/2023 03:27:00,27.19
4.92897,08/17/2023 03:28:00,27.19
4.92898,08/17/2023 03:29:00,27.19
4.929,08/17/2023 03:30:00,27.19
4.92901,08/17/2023 03:31:00,27.19
4.92902,08/17/2023 03:32:00,27.19
4.92903,08/17/2023 03:33:00,27.19
4.92904,08/17/2023 03:34:00,27.19
4.92905,08/17/2023 03:35:00,27.21
4.92907,08/17/2023 03:36:00,27.21
4.92908,08/17/2023 03:37:00,27.19
4.92909,08/17/2023 03:38:00,27.19
4.9291,08/17/2023 03:39:00,27.19
4.92911,08/17/2023 03:40:00,27.19
4.92912,08/17/2023 03:41:00,27.19
4.92914,08/17/2023 03:42:00,27.19
4.92915,08/17/2023 03:43:00,27.19
4.92916,08/17/2023 03:44:00,27.19
4.92917,08/17/2023 03:45:00,27.19
4.92918,08/17/2023 03:46:00,27.21
4.92919,08/17/2023 03:47:00,27.21
4.92921,08/17/2023 03:48:00,27.23
4.92922,08/17/2023 03:49:00,27.23
4.92923,08/17/2023 03:50:00,27.26
4.92924,08/17/2023 03:51:00,27.26
4.92925,08/17/2023 03:52:00,27.28
4.92926,08/17/2023 03:53:00,27.28
4.92928,08/17/2023 03:54:00,27.31
4.92929,08/17/2023 03:55:00,27.31
4.9293,08/17/2023 03:56:00,27.33
4.92931,08/17/2023 03:57:00,27.33
4.92932,08/17/2023 03:58:00,27.36
4.92933,08/17/2023 03:59:00,27.38
4.92935,08/17/2023 04:00:00,27.38
4.92936,08/17/2023 04:01:00,27.41
4.92937,08/17/2023 04:02:00,27.41
4.92938,08/17/2023 04:03:00,27.43
4.92939,08/17/2023 04:04:00,27.43
4.9294,08/17/2023 04:05:00,27.46
4.92942,08/17/2023 04:06:00,27.48
4.92943,08/17/2023 04:07:00,27.48
4.92944,08/17/2023 04:08:00,27.51
4.92945,08/17/2023 04:09:00,27.51
4.92946,08/17/2023 04:10:00,27.53
4.92947,08/17/2023 04:11:00,27.53
4.92949,08/17/2023 04:12:00,27.55
4.9295,08/17/2023 04:13:00,27.55
4.92951,08/17/2023 04:14:00,27.58
4.92952,08/17/2023 04:15:00,27.6
4.92953,08/17/2023 04:16:00,27.6
4.92954,08/17/2023 04:17:00,27.63
4.92956,08/17/2023 04:18:00,27.65
4.92957,08/17/2023 04:19:00,27.68
4.92958,08/17/2023 04:20:00,27.7
4.92959,08/17/2023 04:21:00,27.73
4.9296,08/17/2023 04:22:00,27.73
4.92962,08/17/2023 04:23:00,27.75
4.92963,08/17/2023 04:24:00,27.75
4.92964,08/17/2023 04:25:00,27.78
4.92965,08/17/2023 04:26:00,27.8
4.92966,08/17/2023 04:27:00,27.83
4.92967,08/17/2023 04:28:00,27.83
4.92969,08/17/2023 04:29:00,27.85
4.9297,08/17/2023 04:30:00,27.9
4.92971,08/17/2023 04:31:00,27.9
4.92972,08/17/2023 04:32:00,27.92
4.92973,08/17/2023 04:33:00,27.97
4.92974,08/17/2023 04:34:00,28
4.92976,08/17/2023 04:35:00,28.02
4.92977,08/17/2023 04:36:00,28.05
4.92978,08/17/2023 04:37:00,28.07
4.92979,08/17/2023 04:38:00,28.12
4.9298,08/17/2023 04:39:00,28.15
4.92981,08/17/2023 04:40:00,28.17
4.92983,08/17/2023 04:41:00,28.2
4.92984,08/17/2023 04:42:00,28.22
4.92985,08/17/2023 04:43:00,28.25
4.92986,08/17/2023 04:44:00,28.3
4.92987,08/17/2023 04:45:00,28.32
4.92988,08/17/2023 04:46:00,28.34
4.9299,08/17/2023 04:47:00,28.37
4.92991,08/17/2023 04:48:00,28.42
4.92992,08/17/2023 04:49:00,28.44
4.92993,08/17/2023 04:50:00,28.47
4.92994,08/17/2023 04:51:00,28.49
4.92995,08/17/2023 04:52:00,28.52
4.92997,08/17/2023 04:53:00,28.54
4.92998,08/17/2023 04:54:00,28.59
4.92999,08/17/2023 04:55:00,28.62
4.93,08/17/2023 04:56:00,28.64
4.93001,08/17/2023 04:57:00,28.69
4.93002,08/17/2023 04:58:00,28.72
4.93004,08/17/2023 04:59:00,28.74
4.93005,08/17/2023 05:00:00,28.79
4.93006,08/17/2023 05:01:00,28.84
4.93007,08/17/2023 05:02:00,28.89
4.93008,08/17/2023 05:03:00,28.92
4.93009,08/17/2023 05:04:00,28.97
4.93011,08/17/2023 05:05:00,28.99
4.93012,08/17/2023 05:06:00,29.04
4.93013,08/17/2023 05:07:00,29.09
4.93014,08/17/2023 05:08:00,29.11
4.93015,08/17/2023 05:09:00,29.16
4.93016,08/17/2023 05:10:00,29.19
4.93018,08/17/2023 05:11:00,29.24
4.93019,08/17/2023 05:12:00,29.29
4.9302,08/17/2023 05:13:00,29.31
4.93021,08/17/2023 05:14:00,29.36
4.93022,08/17/2023 05:15:00,29.39
4.93023,08/17/2023 05:16:00,29.41
4.93025,08/17/2023 05:17:00,29.46
4.93026,08/17/2023 05:18:00,29.49
4.93027,08/17/2023 05:19:00,29.54
4.93028,08/17/2023 05:20:00,29.56
4.93029,08/17/2023 05:21:00,29.59
4.9303,08/17/2023 05:22:00,29.64
4.93032,08/17/2023 05:23:00,29.66
4.93033,08/17/2023 05:24:00,29.71
4.93034,08/17/2023 05:25:00,29.74
4.93035,08/17/2023 05:26:00,29.79
4.93036,08/17/2023 05:27:00,29.82
4.93037,08/17/2023 05:28:00,29.87
4.93039,08/17/2023 05:29:00,29.89
4.9304,08/17/2023 05:30:00,29.92
4.93041,08/17/2023 05:31:00,29.89
4.93042,08/17/2023 05:32:00,29.89
4.93043,08/17/2023 05:33:00,29.92
4.93044,08/17/2023 05:34:00,29.94
4.93046,08/17/2023 05:35:00,29.99
4.93047,08/17/2023 05:36:00,30.02
4.93048,08/17/2023 05:37:00,30.02
4.93049,08/17/2023 05:38:00,30.04
4.9305,08/17/2023 05:39:00,30.04
4.93051,08/17/2023 05:40:00,30.04
4.93053,08/17/2023 05:41:00,30.07
4.93054,08/17/2023 05:42:00,30.09
4.93055,08/17/2023 05:43:00,30.14
4.93056,08/17/2023 05:44:00,30.17
4.93057,08/17/2023 05:45:00,30.19
4.93058,08/17/2023 05:46:00,30.22
4.9306,08/17/2023 05:47:00,30.24
4.93061,08/17/2023 05:48:00,30.27
4.93062,08/17/2023 05:49:00,30.29
4.93063,08/17/2023 05:50:00,30.32
4.93064,08/17/2023 05:51:00,30.37
4.93065,08/17/2023 05:52:00,30.39
4.93067,08/17/2023 05:53:00,30.44
4.93068,08/17/2023 05:54:00,30.47
4.93069,08/17/2023 05:55:00,30.52
4.9307,08/17/2023 05:56:00,30.55
4.93071,08/17/2023 05:57:00,30.6
4.93073,08/17/2023 05:58:00,30.62
4.93074,08/17/2023 05:59:00,30.67
4.93075,08/17/2023 06:00:00,30.7
4.93076,08/17/2023 06:01:00,30.72
4.93077,08/17/2023 06:02:00,30.77
4.93078,08/17/2023 06:03:00,30.8
4.9308,08/17/2023 06:04:00,30.85
4.93081,08/17/2023 06:05:00,30.87
4.93082,08/17/2023 06:06:00,30.9
4.93083,08/17/2023 06:07:00,30.95
4.93084,08/17/2023 06:08:00,30.98
4.93085,08/17/2023 06:09:00,31.03
4.93087,08/17/2023 06:10:00,31.08
4.93088,08/17/2023 06:11:00,31.1
4.93089,08/17/2023 06:12:00,31.15
4.9309,08/17/2023 06:13:00,31.18
4.93091,08/17/2023 06:14:00,31.23
4.93092,08/17/2023 06:15:00,31.28
4.93094,08/17/2023 06:16:00,31.33
4.93095,08/17/2023 06:17:00,31.38
4.93096,08/17/2023 06:18:00,31.43
4.93097,08/17/2023 06:19:00,31.46
4.93098,08/17/2023 06:20:00,31.51
4.93099,08/17/2023 06:21:00,31.56
4.93101,08/17/2023 06:22:00,31.61
4.93102,08/17/2023 06:23:00,31.66
4.93103,08/17/2023 06:24:00,31.71
4.93104,08/17/2023 06:25:00,31.74
4.93105,08/17/2023 06:26:00,31.79
4.93106,08/17/2023 06:27:00,31.84
4.93108,08/17/2023 06:28:00,31.87
4.93109,08/17/2023 06:29:00,31.92
4.9311,08/17/2023 06:30:00,31.97
4.93111,08/17/2023 06:31:00,32.02
4.93112,08/17/2023 06:32:00,32.05
4.93113,08/17/2023 06:33:00,32.07
4.93115,08/17/2023 06:34:00,32.12
4.93116,08/17/2023 06:35:00,32.18
4.93117,08/17/2023 06:36:00,32.23
4.93118,08/17/2023 06:37:00,32.28
4.93119,08/17/2023 06:38:00,32.36
4.9312,08/17/2023 06:39:00,32.41
4.93122,08/17/2023 06:40:00,32.46
4.93123,08/17/2023 06:41:00,32.51
4.93124,08/17/2023 06:42:00,32.56
4.93125,08/17/2023 06:43:00,32.61
4.93126,08/17/2023 06:44:00,32.66
4.93127,08/17/2023 06:45:00,32.69
4.93129,08/17/2023 06:46:00,32.74
4.9313,08/17/2023 06:47:00,32.82
4.93131,08/17/2023 06:48:00,32.85
4.93132,08/17/2023 06:49:00,32.9
4.93133,08/17/2023 06:50:00,32.95
4.93134,08/17/2023 06:51:00,33
4.93136,08/17/2023 06:52:00,33.08
4.93137,08/17/2023 06:53:00,33.11
4.93138,08/17/2023 06:54:00,33.18
4.93139,08/17/2023 06:55:00,33.21
4.9314,08/17/2023 06:56:00,33.26
4.93141,08/17/2023 06:57:00,33.31
4.93143,08/17/2023 06:58:00,33.39
4.93144,08/17/2023 06:59:00,33.44
4.93145,08/17/2023 07:00:00,33.52
4.93146,08/17/2023 07:01:00,33.6
4.93147,08/17/2023 07:02:00,33.68
4.93148,08/17/2023 07:03:00,33.76
4.9315,08/17/2023 07:04:00,33.84
4.93151,08/17/2023 07:05:00,33.94
4.93152,08/17/2023 07:06:00,34.02
4.93153,08/17/2023 07:07:00,34.12
4.93154,08/17/2023 07:08:00,34.23
4.93155,08/17/2023 07:09:00,34.31
4.93157,08/17/2023 07:10:00,34.39
4.93158,08/17/2023 07:11:00,34.47
4.93159,08/17/2023 07:12:00,34.55
4.9316,08/17/2023 07:13:00,34.62
4.93161,08/17/2023 07:14:00,34.68
4.93162,08/17/2023 07:15:00,34.73
4.93164,08/17/2023 07:16:00,34.81
4.93165,08/17/2023 07:17:00,34.89
4.93166,08/17/2023 07:18:00,35
4.93167,08/17/2023 07:19:00,35.1
4.93168,08/17/2023 07:20:00,35.21
4.93169,08/17/2023 07:21:00,35.31
4.93171,08/17/2023 07:22:00,35.39
4.93172,08/17/2023 07:23:00,35.48
4.93173,08/17/2023 07:24:00,35.58
4.93174,08/17/2023 07:25:00,35.66
4.93175,08/17/2023 07:26:00,35.77
4.93176,08/17/2023 07:27:00,35.82
4.93178,08/17/2023 07:28:00,35.85
4.93179,08/17/2023 07:29:00,35.85
4.9318,08/17/2023 07:30:00,35.85
4.93181,08/17/2023 07:31:00,35.88
4.93182,08/17/2023 07:32:00,35.93
4.93184,08/17/2023 07:33:00,35.96
4.93185,08/17/2023 07:34:00,36.04
4.93186,08/17/2023 07:35:00,36.09
4.93187,08/17/2023 07:36:00,36.17
4.93188,08/17/2023 07:37:00,36.23
4.93189,08/17/2023 07:38:00,36.28
4.93191,08/17/2023 07:39:00,36.28
4.93192,08/17/2023 07:40:00,36.31
4.93193,08/17/2023 07:41:00,36.31
4.93194,08/17/2023 07:42:00,36.34
4.93195,08/17/2023 07:43:00,36.42
4.93196,08/17/2023 07:44:00,36.52
4.93198,08/17/2023 07:45:00,36.55
4.93199,08/17/2023 07:46:00,36.58
4.932,08/17/2023 07:47:00,36.63
4.93201,08/17/2023 07:48:00,36.69
4.93202,08/17/2023 07:49:00,36.77
4.93203,08/17/2023 07:50:00,36.91
4.93205,08/17/2023 07:51:00,37.04
4.93206,08/17/2023 07:52:00,37.15
4.93207,08/17/2023 07:53:00,37.26
4.93208,08/17/2023 07:54:00,37.34
4.93209,08/17/2023 07:55:00,37.45
4.9321,08/17/2023 07:56:00,37.54
4.93212,08/17/2023 07:57:00,37.65
4.93213,08/17/2023 07:58:00,37.73
4.93214,08/17/2023 07:59:00,37.81
4.93215,08/17/2023 08:00:00,37.89
4.93216,08/17/2023 08:01:00,38
4.93217,08/17/2023 08:02:00,38.09
4.93219,08/17/2023 08:03:00,38.2
4.9322,08/17/2023 08:04:00,38.28
4.93221,08/17/2023 08:05:00,38.39
4.93222,08/17/2023 08:06:00,38.45
4.93223,08/17/2023 08:07:00,38.5
4.93224,08/17/2023 08:08:00,38.62
4.93226,08/17/2023 08:09:00,38.73
4.93227,08/17/2023 08:10:00,38.81
4.93228,08/17/2023 08:11:00,38.92
4.93229,08/17/2023 08:12:00,39.01
4.9323,08/17/2023 08:13:00,39.09
4.93231,08/17/2023 08:14:00,39.18
4.93233,08/17/2023 08:15:00,39.26
4.93234,08/17/2023 08:16:00,39.37
4.93235,08/17/2023 08:17:00,39.46
4.93236,08/17/2023 08:18:00,39.52
4.93237,08/17/2023 08:19:00,39.54
4.93238,08/17/2023 08:20:00,39.57
4.9324,08/17/2023 08:21:00,39.6
4.93241,08/17/2023 08:22:00,39.66
4.93242,08/17/2023 08:23:00,39.69
4.93243,08/17/2023 08:24:00,39.77
4.93244,08/17/2023 08:25:00,39.91
4.93245,08/17/2023 08:26:00,40
4.93247,08/17/2023 08:27:00,40.03
4.93248,08/17/2023 08:28:00,40.06
4.93249,08/17/2023 08:29:00,40.03
4.9325,08/17/2023 08:30:00,40.06
4.93251,08/17/2023 08:31:00,40.11
4.93252,08/17/2023 08:32:00,40.26
4.93254,08/17/2023 08:33:00,40.31
4.93255,08/17/2023 08:34:00,40.29
4.93256,08/17/2023 08:35:00,40.34
4.93257,08/17/2023 08:36:00,40.46
4.93258,08/17/2023 08:37:00,40.57
4.93259,08/17/2023 08:38:00,40.69
4.93261,08/17/2023 08:39:00,40.78
4.93262,08/17/2023 08:40:00,40.78
4.93263,08/17/2023 08:41:00,40.78
4.93264,08/17/2023 08:42:00,40.78
4.93265,08/17/2023 08:43:00,40.75
4.93266,08/17/2023 08:44:00,40.78
4.93268,08/17/2023 08:45:00,40.86
4.93269,08/17/2023 08:46:00,40.98
4.9327,08/17/2023 08:47:00,41.09
4.93271,08/17/2023 08:48:00,41.18
4.93272,08/17/2023 08:49:00,41.24
4.93273,08/17/2023 08:50:00,41.33
4.93275,08/17/2023 08:51:00,41.39
4.93276,08/17/2023 08:52:00,41.44
4.93277,08/17/2023 08:53:00,41.41
4.93278,08/17/2023 08:54:00,41.41
4.93279,08/17/2023 08:55:00,41.39
4.9328,08/17/2023 08:56:00,41.36
4.93282,08/17/2023 08:57:00,41.3
4.93283,08/17/2023 08:58:00,41.3
4.93284,08/17/2023 08:59:00,41.3
4.93285,08/17/2023 09:00:00,41.3
4.93286,08/17/2023 09:01:00,41.3
4.93287,08/17/2023 09:02:00,41.3
4.93289,08/17/2023 09:03:00,41.3
4.9329,08/17/2023 09:04:00,41.27
4.93291,08/17/2023 09:05:00,41.27
4.93292,08/17/2023 09:06:00,41.27
4.93293,08/17/2023 09:07:00,41.27
4.93295,08/17/2023 09:08:00,41.27
4.93296,08/17/2023 09:09:00,41.27
4.93297,08/17/2023 09:10:00,41.27
4.93298,08/17/2023 09:11:00,41.24
4.93299,08/17/2023 09:12:00,41.24
4.933,08/17/2023 09:13:00,41.27
4.93302,08/17/2023 09:14:00,41.33
4.93303,08/17/2023 09:15:00,41.39
4.93304,08/17/2023 09:16:00,41.41
4.93305,08/17/2023 09:17:00,41.41
4.93306,08/17/2023 09:18:00,41.41
4.93307,08/17/2023 09:19:00,41.39
4.93309,08/17/2023 09:20:00,41.36
4.9331,08/17/2023 09:21:00,41.33
4.93311,08/17/2023 09:22:00,41.33
4.93312,08/17/2023 09:23:00,41.3
4.93313,08/17/2023 09:24:00,41.3
4.93314,08/17/2023 09:25:00,41.3
4.93316,08/17/2023 09:26:00,41.27
4.93317,08/17/2023 09:27:00,41.27
4.93318,08/17/2023 09:28:00,41.3
4.93319,08/17/2023 09:29:00,41.33
4.9332,08/17/2023 09:30:00,41.33
4.93321,08/17/2023 09:31:00,41.33
4.93323,08/17/2023 09:32:00,41.33
4.93324,08/17/2023 09:33:00,41.33
4.93325,08/17/2023 09:34:00,41.36
4.93326,08/17/2023 09:35:00,41.41
4.93327,08/17/2023 09:36:00,41.41
4.93328,08/17/2023 09:37:00,41.44
4.9333,08/17/2023 09:38:00,41.47
4.93331,08/17/2023 09:39:00,41.5
4.93332,08/17/2023 09:40:00,41.5
4.93333,08/17/2023 09:41:00,41.5
4.93334,08/17/2023 09:42:00,41.5
4.93335,08/17/2023 09:43:00,41.5
4.93337,08/17/2023 09:44:00,41.47
4.93338,08/17/2023 09:45:00,41.44
4.93339,08/17/2023 09:46:00,41.41
4.9334,08/17/2023 09:47:00,41.41
4.93341,08/17/2023 09:48:00,41.41
4.93342,08/17/2023 09:49:00,41.41
4.93344,08/17/2023 09:50:00,41.39
4.93345,08/17/2023 09:51:00,41.39
4.93346,08/17/2023 09:52:00,41.39
4.93347,08/17/2023 09:53:00,41.39
4.93348,08/17/2023 09:54:00,41.41
4.93349,08/17/2023 09:55:00,41.44
4.93351,08/17/2023 09:56:00,41.53
4.93352,08/17/2023 09:57:00,41.62
4.93353,08/17/2023 09:58:00,41.74
4.93354,08/17/2023 09:59:00,41.77
4.93355,08/17/2023 10:00:00,41.77
4.93356,08/17/2023 10:01:00,41.77
4.93358,08/17/2023 10:02:00,41.74
4.93359,08/17/2023 10:03:00,41.74
4.9336,08/17/2023 10:04:00,41.74
4.93361,08/17/2023 10:05:00,41.74
4.93362,08/17/2023 10:06:00,41.74
4.93363,08/17/2023 10:07:00,41.74
4.93365,08/17/2023 10:08:00,41.85
4.93366,08/17/2023 10:09:00,42.03
4.93367,08/17/2023 10:10:00,42.18
4.93368,08/17/2023 10:11:00,42.27
4.93369,08/17/2023 10:12:00,42.33
4.9337,08/17/2023 10:13:00,42.39
4.93372,08/17/2023 10:14:00,42.42
4.93373,08/17/2023 10:15:00,42.5
4.93374,08/17/2023 10:16:00,42.56
4.93375,08/17/2023 10:17:00,42.62
4.93376,08/17/2023 10:18:00,42.68
4.93377,08/17/2023 10:19:00,42.68
4.93379,08/17/2023 10:20:00,42.74
4.9338,08/17/2023 10:21:00,42.89
4.93381,08/17/2023 10:22:00,43.01
4.93382,08/17/2023 10:23:00,43.1
4.93383,08/17/2023 10:24:00,43.19
4.93384,08/17/2023 10:25:00,43.31
4.93386,08/17/2023 10:26:00,43.4
4.93387,08/17/2023 10:27:00,43.53
4.93388,08/17/2023 10:28:00,43.65
4.93389,08/17/2023 10:29:00,43.77
4.9339,08/17/2023 10:30:00,43.83
4.93391,08/17/2023 10:31:00,43.86
4.93393,08/17/2023 10:32:00,43.89
4.93394,08/17/2023 10:33:00,43.89
4.93395,08/17/2023 10:34:00,43.86
4.93396,08/17/2023 10:35:00,43.8
4.93397,08/17/2023 10:36:00,43.8
4.93398,08/17/2023 10:37:00,43.86
4.934,08/17/2023 10:38:00,43.98
4.93401,08/17/2023 10:39:00,44.1
4.93402,08/17/2023 10:40:00,44.2
4.93403,08/17/2023 10:41:00,44.29
4.93404,08/17/2023 10:42:00,44.35
4.93406,08/17/2023 10:43:00,44.44
4.93407,08/17/2023 10:44:00,44.53
4.93408,08/17/2023 10:45:00,44.6
4.93409,08/17/2023 10:46:00,44.66
4.9341,08/17/2023 10:47:00,44.69
4.93411,08/17/2023 10:48:00,44.75
4.93413,08/17/2023 10:49:00,44.81
4.93414,08/17/2023 10:50:00,44.87
4.93415,08/17/2023 10:51:00,44.94
4.93416,08/17/2023 10:52:00,45
4.93417,08/17/2023 10:53:00,45.06
4.93418,08/17/2023 10:54:00,45.12
4.9342,08/17/2023 10:55:00,45.19
4.93421,08/17/2023 10:56:00,45.25
4.93422,08/17/2023 10:57:00,45.34
4.93423,08/17/2023 10:58:00,45.4
4.93424,08/17/2023 10:59:00,45.47
4.93425,08/17/2023 11:00:00,45.53
4.93427,08/17/2023 11:01:00,45.62
4.93428,08/17/2023 11:02:00,45.69
4.93429,08/17/2023 11:03:00,45.75
4.9343,08/17/2023 11:04:00,45.85
4.93431,08/17/2023 11:05:00,45.91
4.93432,08/17/2023 11:06:00,46
4.93434,08/17/2023 11:07:00,46.07
4.93435,08/17/2023 11:08:00,46.16
4.93436,08/17/2023 11:09:00,46.23
4.93437,08/17/2023 11:10:00,46.32
4.93438,08/17/2023 11:11:00,46.39
4.93439,08/17/2023 11:12:00,46.45
4.93441,08/17/2023 11:13:00,46.51
4.93442,08/17/2023 11:14:00,46.58
4.93443,08/17/2023 11:15:00,46.64
4.93444,08/17/2023 11:16:00,46.67
4.93445,08/17/2023 11:17:00,46.64
4.93446,08/17/2023 11:18:00,46.58
4.93448,08/17/2023 11:19:00,46.55
4.93449,08/17/2023 11:20:00,46.55
4.9345,08/17/2023 11:21:00,46.61
4.93451,08/17/2023 11:22:00,46.61
4.93452,08/17/2023 11:23:00,46.64
4.93453,08/17/2023 11:24:00,46.71
4.93455,08/17/2023 11:25:00,46.8
4.93456,08/17/2023 11:26:00,46.83
4.93457,08/17/2023 11:27:00,46.77
4.93458,08/17/2023 11:28:00,46.77
4.93459,08/17/2023 11:29:00,46.8
4.9346,08/17/2023 11:30:00,46.77
4.93462,08/17/2023 11:31:00,46.74
4.93463,08/17/2023 11:32:00,46.71
4.93464,08/17/2023 11:33:00,46.67
4.93465,08/17/2023 11:34:00,46.64
4.93466,08/17/2023 11:35:00,46.61
4.93467,08/17/2023 11:36:00,46.61
4.93469,08/17/2023 11:37:00,46.64
4.9347,08/17/2023 11:38:00,46.74
4.93471,08/17/2023 11:39:00,46.8
4.93472,08/17/2023 11:40:00,46.83
4.93473,08/17/2023 11:41:00,46.83
4.93474,08/17/2023 11:42:00,46.87
4.93476,08/17/2023 11:43:00,46.9
4.93477,08/17/2023 11:44:00,46.9
4.93478,08/17/2023 11:45:00,46.93
4.93479,08/17/2023 11:46:00,47
4.9348,08/17/2023 11:47:00,47.06
4.93481,08/17/2023 11:48:00,47.09
4.93483,08/17/2023 11:49:00,47.16
4.93484,08/17/2023 11:50:00,47.22
4.93485,08/17/2023 11:51:00,47.25
4.93486,08/17/2023 11:52:00,47.25
4.93487,08/17/2023 11:53:00,47.19
4.93488,08/17/2023 11:54:00,47.09
4.9349,08/17/2023 11:55:00,47
4.93491,08/17/2023 11:56:00,46.93
4.93492,08/17/2023 11:57:00,46.9
4.93493,08/17/2023 11:58:00,46.87
4.93494,08/17/2023 11:59:00,46.8
4.93495,08/17/2023 12:00:00,46.74
4.93497,08/17/2023 12:01:00,46.67
4.93498,08/17/2023 12:02:00,46.64
4.93499,08/17/2023 12:03:00,46.58
4.935,08/17/2023 12:04:00,46.55
4.93501,08/17/2023 12:05:00,46.51
4.93502,08/17/2023 12:06:00,46.48
4.93504,08/17/2023 12:07:00,46.45
4.93505,08/17/2023 12:08:00,46.45
4.93506,08/17/2023 12:09:00,46.48
4.93507,08/17/2023 12:10:00,46.55
4.93508,08/17/2023 12:11:00,46.64
4.93509,08/17/2023 12:12:00,46.67
4.93511,08/17/2023 12:13:00,46.74
4.93512,08/17/2023 12:14:00,46.8
4.93513,08/17/2023 12:15:00,46.83
4.93514,08/17/2023 12:16:00,46.83
4.93515,08/17/2023 12:17:00,46.8
4.93517,08/17/2023 12:18:00,46.74
4.93518,08/17/2023 12:19:00,46.64
4.93519,08/17/2023 12:20:00,46.58
4.9352,08/17/2023 12:21:00,46.51
4.93521,08/17/2023 12:22:00,46.45
4.93522,08/17/2023 12:23:00,46.39
4.93524,08/17/2023 12:24:00,46.35
4.93525,08/17/2023 12:25:00,46.32
4.93526,08/17/2023 12:26:00,46.29
4.93527,08/17/2023 12:27:00,46.32
4.93528,08/17/2023 12:28:00,46.35
4.93529,08/17/2023 12:29:00,46.32
4.93531,08/17/2023 12:30:00,46.29
4.93532,08/17/2023 12:31:00,46.23
4.93533,08/17/2023 12:32:00,46.13
4.93534,08/17/2023 12:33:00,46.07
4.93535,08/17/2023 12:34:00,46
4.93536,08/17/2023 12:35:00,45.94
4.93538,08/17/2023 12:36:00,45.88
4.93539,08/17/2023 12:37:00,45.85
4.9354,08/17/2023 12:38:00,45.78
4.93541,08/17/2023 12:39:00,45.75
4.93542,08/17/2023 12:40:00,45.69
4.93543,08/17/2023 12:41:00,45.62
4.93545,08/17/2023 12:42:00,45.59
4.93546,08/17/2023 12:43:00,45.53
4.93547,08/17/2023 12:44:00,45.5
4.93548,08/17/2023 12:45:00,45.44
4.93549,08/17/2023 12:46:00,45.37
4.9355,08/17/2023 12:47:00,45.34
4.93552,08/17/2023 12:48:00,45.28
4.93553,08/17/2023 12:49:00,45.22
4.93554,08/17/2023 12:50:00,45.19
4.93555,08/17/2023 12:51:00,45.12
4.93556,08/17/2023 12:52:00,45.06
4.93557,08/17/2023 12:53:00,45
4.93559,08/17/2023 12:54:00,44.97
4.9356,08/17/2023 12:55:00,44.91
4.93561,08/17/2023 12:56:00,44.84
4.93562,08/17/2023 12:57:00,44.81
4.93563,08/17/2023 12:58:00,44.75
4.93564,08/17/2023 12:59:00,44.72
4.93566,08/17/2023 13:00:00,44.66
4.93567,08/17/2023 13:01:00,44.63
4.93568,08/17/2023 13:02:00,44.56
4.93569,08/17/2023 13:03:00,44.53
4.9357,08/17/2023 13:04:00,44.5
4.93571,08/17/2023 13:05:00,44.44
4.93573,08/17/2023 13:06:00,44.41
4.93574,08/17/2023 13:07:00,44.38
4.93575,08/17/2023 13:08:00,44.32
4.93576,08/17/2023 13:09:00,44.29
4.93577,08/17/2023 13:10:00,44.26
4.93578,08/17/2023 13:11:00,44.23
4.9358,08/17/2023 13:12:00,44.2
4.93581,08/17/2023 13:13:00,44.17
4.93582,08/17/2023 13:14:00,44.13
4.93583,08/17/2023 13:15:00,44.17
4.93584,08/17/2023 13:16:00,44.2
4.93585,08/17/2023 13:17:00,44.2
4.93587,08/17/2023 13:18:00,44.17
4.93588,08/17/2023 13:19:00,44.13
4.93589,08/17/2023 13:20:00,44.1
4.9359,08/17/2023 13:21:00,44.04
4.93591,08/17/2023 13:22:00,44.01
4.93592,08/17/2023 13:23:00,43.98
4.93594,08/17/2023 13:24:00,43.95
4.93595,08/17/2023 13:25:00,43.89
4.93596,08/17/2023 13:26:00,43.86
4.93597,08/17/2023 13:27:00,43.83
4.93598,08/17/2023 13:28:00,43.8
4.93599,08/17/2023 13:29:00,43.77
4.93601,08/17/2023 13:30:00,43.74
4.93602,08/17/2023 13:31:00,43.71
4.93603,08/17/2023 13:32:00,43.71
4.93604,08/17/2023 13:33:00,43.68
4.93605,08/17/2023 13:34:00,43.65
4.93606,08/17/2023 13:35:00,43.62
4.93608,08/17/2023 13:36:00,43.59
4.93609,08/17/2023 13:37:00,43.56
4.9361,08/17/2023 13:38:00,43.53
4.93611,08/17/2023 13:39:00,43.5
4.93612,08/17/2023 13:40:00,43.46
4.93613,08/17/2023 13:41:00,43.46
4.93615,08/17/2023 13:42:00,43.43
4.93616,08/17/2023 13:43:00,43.43
4.93617,08/17/2023 13:44:00,43.46
4.93618,08/17/2023 13:45:00,43.56
4.93619,08/17/2023 13:46:00,43.62
4.9362,08/17/2023 13:47:00,43.68
4.93622,08/17/2023 13:48:00,43.71
4.93623,08/17/2023 13:49:00,43.71
4.93624,08/17/2023 13:50:00,43.68
4.93625,08/17/2023 13:51:00,43.65
4.93626,08/17/2023 13:52:00,43.59
4.93628,08/17/2023 13:53:00,43.56
4.93629,08/17/2023 13:54:00,43.5
4.9363,08/17/2023 13:55:00,43.46
4.93631,08/17/2023 13:56:00,43.43
4.93632,08/17/2023 13:57:00,43.43
4.93633,08/17/2023 13:58:00,43.43
4.93635,08/17/2023 13:59:00,43.43
4.93636,08/17/2023 14:00:00,43.4
4.93637,08/17/2023 14:01:00,43.4
4.93638,08/17/2023 14:02:00,43.37
4.93639,08/17/2023 14:03:00,43.37
4.9364,08/17/2023 14:04:00,43.37
4.93642,08/17/2023 14:05:00,43.37
4.93643,08/17/2023 14:06:00,43.37
4.93644,08/17/2023 14:07:00,43.37
4.93645,08/17/2023 14:08:00,43.37
4.93646,08/17/2023 14:09:00,43.34
4.93647,08/17/2023 14:10:00,43.37
4.93649,08/17/2023 14:11:00,43.4
4.9365,08/17/2023 14:12:00,43.46
4.93651,08/17/2023 14:13:00,43.5
4.93652,08/17/2023 14:14:00,43.53
4.93653,08/17/2023 14:15:00,43.56
4.93654,08/17/2023 14:16:00,43.53
4.93656,08/17/2023 14:17:00,43.53
4.93657,08/17/2023 14:18:00,43.5
4.93658,08/17/2023 14:19:00,43.5
4.93659,08/17/2023 14:20:00,43.46
4.9366,08/17/2023 14:21:00,43.46
4.93661,08/17/2023 14:22:00,43.43
4.93663,08/17/2023 14:23:00,43.4
4.93664,08/17/2023 14:24:00,43.37
4.93665,08/17/2023 14:25:00,43.31
4.93666,08/17/2023 14:26:00,43.25
4.93667,08/17/2023 14:27:00,43.19
4.93668,08/17/2023 14:28:00,43.16
4.9367,08/17/2023 14:29:00,43.13
4.93671,08/17/2023 14:30:00,43.07
4.93672,08/17/2023 14:31:00,43.04
4.93673,08/17/2023 14:32:00,43.01
4.93674,08/17/2023 14:33:00,42.98
4.93675,08/17/2023 14:34:00,42.95
4.93677,08/17/2023 14:35:00,42.92
4.93678,08/17/2023 14:36:00,42.92
4.93679,08/17/2023 14:37:00,42.92
4.9368,08/17/2023 14:38:00,42.98
4.93681,08/17/2023 14:39:00,42.98
4.93682,08/17/2023 14:40:00,42.98
4.93684,08/17/2023 14:41:00,42.95
4.93685,08/17/2023 14:42:00,42.89
4.93686,08/17/2023 14:43:00,42.89
4.93687,08/17/2023 14:44:00,42.86
4.93688,08/17/2023 14:45:00,42.89
4.93689,08/17/2023 14:46:00,42.89
4.93691,08/17/2023 14:47:00,42.92
4.93692,08/17/2023 14:48:00,42.92
4.93693,08/17/2023 14:49:00,42.92
4.93694,08/17/2023 14:50:00,42.92
4.93695,08/17/2023 14:51:00,42.92
4.93696,08/17/2023 14:52:00,42.89
4.93698,08/17/2023 14:53:00,42.89
4.93699,08/17/2023 14:54:00,42.89
4.937,08/17/2023 14:55:00,42.86
4.93701,08/17/2023 14:56:00,42.86
4.93702,08/17/2023 14:57:00,42.83
4.93703,08/17/2023 14:58:00,42.83
4.93705,08/17/2023 14:59:00,42.8
4.93706,08/17/2023 15:00:00,42.77
4.93707,08/17/2023 15:01:00,42.77
4.93708,08/17/2023 15:02:00,42.74
4.93709,08/17/2023 15:03:00,42.74
4.9371,08/17/2023 15:04:00,42.71
4.93712,08/17/2023 15:05:00,42.68
4.93713,08/17/2023 15:06:00,42.68
4.93714,08/17/2023 15:07:00,42.62
4.93715,08/17/2023 15:08:00,42.56
4.93716,08/17/2023 15:09:00,42.5
4.93717,08/17/2023 15:10:00,42.48
4.93719,08/17/2023 15:11:00,42.45
4.9372,08/17/2023 15:12:00,42.42
4.93721,08/17/2023 15:13:00,42.42
4.93722,08/17/2023 15:14:00,42.39
4.93723,08/17/2023 15:15:00,42.36
4.93724,08/17/2023 15:16:00,42.33
4.93726,08/17/2023 15:17:00,42.27
4.93727,08/17/2023 15:18:00,42.24
4.93728,08/17/2023 15:19:00,42.18
4.93729,08/17/2023 15:20:00,42.12
4.9373,08/17/2023 15:21:00,42.09
4.93731,08/17/2023 15:22:00,42.06
4.93733,08/17/2023 15:23:00,42.03
4.93734,08/17/2023 15:24:00,41.97
4.93735,08/17/2023 15:25:00,41.94
4.93736,08/17/2023 15:26:00,41.91
4.93737,08/17/2023 15:27:00,41.88
4.93739,08/17/2023 15:28:00,41.82
4.9374,08/17/2023 15:29:00,41.8
4.93741,08/17/2023 15:30:00,41.77
4.93742,08/17/2023 15:31:00,41.74
4.93743,08/17/2023 15:32:00,41.68
4.93744,08/17/2023 15:33:00,41.65
4.93746,08/17/2023 15:34:00,41.62
4.93747,08/17/2023 15:35:00,41.59
4.93748,08/17/2023 15:36:00,41.56
4.93749,08/17/2023 15:37:00,41.53
4.9375,08/17/2023 15:38:00,41.47
4.93751,08/17/2023 15:39:00,41.47
4.93753,08/17/2023 15:40:00,41.44
4.93754,08/17/2023 15:41:00,41.41
4.93755,08/17/2023 15:42:00,41.36
4.93756,08/17/2023 15:43:00,41.33
4.93757,08/17/2023 15:44:00,41.3
4.93758,08/17/2023 15:45:00,41.27
4.9376,08/17/2023 15:46:00,41.24
4.93761,08/17/2023 15:47:00,41.21
4.93762,08/17/2023 15:48:00,41.18
4.93763,08/17/2023 15:49:00,41.15
4.93764,08/17/2023 15:50:00,41.12
4.93765,08/17/2023 15:51:00,41.06
4.93767,08/17/2023 15:52:00,41.04
4.93768,08/17/2023 15:53:00,40.98
4.93769,08/17/2023 15:54:00,40.95
4.9377,08/17/2023 15:55:00,40.89
4.93771,08/17/2023 15:56:00,40.86
4.93772,08/17/2023 15:57:00,40.83
4.93774,08/17/2023 15:58:00,40.78
4.93775,08/17/2023 15:59:00,40.75
4.93776,08/17/2023 16:00:00,40.69
4.93777,08/17/2023 16:01:00,40.66
4.93778,08/17/2023 16:02:00,40.6
4.93779,08/17/2023 16:03:00,40.57
4.93781,08/17/2023 16:04:00,40.52
4.93782,08/17/2023 16:05:00,40.49
4.93783,08/17/2023 16:06:00,40.46
4.93784,08/17/2023 16:07:00,40.43
4.93785,08/17/2023 16:08:00,40.37
4.93786,08/17/2023 16:09:00,40.34
4.93788,08/17/2023 16:10:00,40.29
4.93789,08/17/2023 16:11:00,40.23
4.9379,08/17/2023 16:12:00,40.2
4.93791,08/17/2023 16:13:00,40.14
4.93792,08/17/2023 16:14:00,40.11
4.93793,08/17/2023 16:15:00,40.09
4.93795,08/17/2023 16:16:00,40.03
4.93796,08/17/2023 16:17:00,39.97
4.93797,08/17/2023 16:18:00,39.94
4.93798,08/17/2023 16:19:00,39.89
4.93799,08/17/2023 16:20:00,39.83
4.938,08/17/2023 16:21:00,39.77
4.93802,08/17/2023 16:22:00,39.71
4.93803,08/17/2023 16:23:00,39.69
4.93804,08/17/2023 16:24:00,39.63
4.93805,08/17/2023 16:25:00,39.57
4.93806,08/17/2023 16:26:00,39.54
4.93807,08/17/2023 16:27:00,39.49
4.93809,08/17/2023 16:28:00,39.43
4.9381,08/17/2023 16:29:00,39.4
4.93811,08/17/2023 16:30:00,39.35
4.93812,08/17/2023 16:31:00,39.32
4.93813,08/17/2023 16:32:00,39.26
4.93814,08/17/2023 16:33:00,39.23
4.93816,08/17/2023 16:34:00,39.18
4.93817,08/17/2023 16:35:00,39.12
4.93818,08/17/2023 16:36:00,39.09
4.93819,08/17/2023 16:37:00,39.04
4.9382,08/17/2023 16:38:00,39.01
4.93821,08/17/2023 16:39:00,38.95
4.93823,08/17/2023 16:40:00,38.92
4.93824,08/17/2023 16:41:00,38.9
4.93825,08/17/2023 16:42:00,38.84
4.93826,08/17/2023 16:43:00,38.81
4.93827,08/17/2023 16:44:00,38.78
4.93828,08/17/2023 16:45:00,38.73
4.9383,08/17/2023 16:46:00,38.7
4.93831,08/17/2023 16:47:00,38.64
4.93832,08/17/2023 16:48:00,38.62
4.93833,08/17/2023 16:49:00,38.56
4.93834,08/17/2023 16:50:00,38.53
4.93835,08/17/2023 16:51:00,38.48
4.93837,08/17/2023 16:52:00,38.45
4.93838,08/17/2023 16:53:00,38.39
4.93839,08/17/2023 16:54:00,38.37
4.9384,08/17/2023 16:55:00,38.31
4.93841,08/17/2023 16:56:00,38.28
4.93842,08/17/2023 16:57:00,38.25
4.93844,08/17/2023 16:58:00,38.2
4.93845,08/17/2023 16:59:00,38.14
4.93846,08/17/2023 17:00:00,38.11
4.93847,08/17/2023 17:01:00,38.06
4.93848,08/17/2023 17:02:00,38
4.9385,08/17/2023 17:03:00,37.98
4.93851,08/17/2023 17:04:00,37.92
4.93852,08/17/2023 17:05:00,37.87
4.93853,08/17/2023 17:06:00,37.84
4.93854,08/17/2023 17:07:00,37.78
4.93855,08/17/2023 17:08:00,37.76
4.93857,08/17/2023 17:09:00,37.7
4.93858,08/17/2023 17:10:00,37.67
4.93859,08/17/2023 17:11:00,37.62
4.9386,08/17/2023 17:12:00,37.59
4.93861,08/17/2023 17:13:00,37.54
4.93862,08/17/2023 17:14:00,37.51
4.93864,08/17/2023 17:15:00,37.48
4.93865,08/17/2023 17:16:00,37.43
4.93866,08/17/2023 17:17:00,37.4
4.93867,08/17/2023 17:18:00,37.34
4.93868,08/17/2023 17:19:00,37.32
4.93869,08/17/2023 17:20:00,37.26
4.93871,08/17/2023 17:21:00,37.23
4.93872,08/17/2023 17:22:00,37.21
4.93873,08/17/2023 17:23:00,37.18
4.93874,08/17/2023 17:24:00,37.15
4.93875,08/17/2023 17:25:00,37.12
4.93876,08/17/2023 17:26:00,37.07
4.93878,08/17/2023 17:27:00,37.04
4.93879,08/17/2023 17:28:00,37.01
4.9388,08/17/2023 17:29:00,36.99
4.93881,08/17/2023 17:30:00,36.96
4.93882,08/17/2023 17:31:00,36.93
4.93883,08/17/2023 17:32:00,36.91
4.93885,08/17/2023 17:33:00,36.88
4.93886,08/17/2023 17:34:00,36.85
4.93887,08/17/2023 17:35:00,36.85
4.93888,08/17/2023 17:36:00,36.82
4.93889,08/17/2023 17:37:00,36.8
4.9389,08/17/2023 17:38:00,36.77
4.93892,08/17/2023 17:39:00,36.74
4.93893,08/17/2023 17:40:00,36.71
4.93894,08/17/2023 17:41:00,36.66
4.93895,08/17/2023 17:42:00,36.63
4.93896,08/17/2023 17:43:00,36.61
4.93897,08/17/2023 17:44:00,36.55
4.93899,08/17/2023 17:45:00,36.52
4.939,08/17/2023 17:46:00,36.47
4.93901,08/17/2023 17:47:00,36.44
4.93902,08/17/2023 17:48:00,36.42
4.93903,08/17/2023 17:49:00,36.39
4.93904,08/17/2023 17:50:00,36.36
4.93906,08/17/2023 17:51:00,36.31
4.93907,08/17/2023 17:52:00,36.28
4.93908,08/17/2023 17:53:00,36.25
4.93909,08/17/2023 17:54:00,36.23
4.9391,08/17/2023 17:55:00,36.2
4.93911,08/17/2023 17:56:00,36.17
4.93913,08/17/2023 17:57:00,36.12
4.93914,08/17/2023 17:58:00,36.09
4.93915,08/17/2023 17:59:00,36.07
4.93916,08/17/2023 18:00:00,36.04
4.93917,08/17/2023 18:01:00,36.01
4.93918,08/17/2023 18:02:00,35.96
4.9392,08/17/2023 18:03:00,35.93
4.93921,08/17/2023 18:04:00,35.9
4.93922,08/17/2023 18:05:00,35.88
4.93923,08/17/2023 18:06:00,35.85
4.93924,08/17/2023 18:07:00,35.82
4.93925,08/17/2023 18:08:00,35.8
4.93927,08/17/2023 18:09:00,35.77
4.93928,08/17/2023 18:10:00,35.77
4.93929,08/17/2023 18:11:00,35.74
4.9393,08/17/2023 18:12:00,35.72
4.93931,08/17/2023 18:13:00,35.69
4.93932,08/17/2023 18:14:00,35.64
4.93934,08/17/2023 18:15:00,35.61
4.93935,08/17/2023 18:16:00,35.58
4.93936,08/17/2023 18:17:00,35.56
4.93937,08/17/2023 18:18:00,35.53
4.93938,08/17/2023 18:19:00,35.5
4.93939,08/17/2023 18:20:00,35.5
4.93941,08/17/2023 18:21:00,35.48
4.93942,08/17/2023 18:22:00,35.45
4.93943,08/17/2023 18:23:00,35.42
4.93944,08/17/2023 18:24:00,35.39
4.93945,08/17/2023 18:25:00,35.37
4.93946,08/17/2023 18:26:00,35.34
4.93948,08/17/2023 18:27:00,35.31
4.93949,08/17/2023 18:28:00,35.29
4.9395,08/17/2023 18:29:00,35.26
4.93951,08/17/2023 18:30:00,35.23
4.93952,08/17/2023 18:31:00,35.18
4.93953,08/17/2023 18:32:00,35.16
4.93955,08/17/2023 18:33:00,35.13
4.93956,08/17/2023 18:34:00,35.1
4.93957,08/17/2023 18:35:00,35.08
4.93958,08/17/2023 18:36:00,35.05
4.93959,08/17/2023 18:37:00,35.02
4.93961,08/17/2023 18:38:00,35
4.93962,08/17/2023 18:39:00,34.97
4.93963,08/17/2023 18:40:00,34.97
4.93964,08/17/2023 18:41:00,34.94
4.93965,08/17/2023 18:42:00,34.89
4.93966,08/17/2023 18:43:00,34.86
4.93968,08/17/2023 18:44:00,34.84
4.93969,08/17/2023 18:45:00,34.81
4.9397,08/17/2023 18:46:00,34.81
4.93971,08/17/2023 18:47:00,34.78
4.93972,08/17/2023 18:48:00,34.76
4.93973,08/17/2023 18:49:00,34.73
4.93975,08/17/2023 18:50:00,34.7
4.93976,08/17/2023 18:51:00,34.68
4.93977,08/17/2023 18:52:00,34.65
4.93978,08/17/2023 18:53:00,34.62
4.93979,08/17/2023 18:54:00,34.6
4.9398,08/17/2023 18:55:00,34.6
4.93982,08/17/2023 18:56:00,34.57
4.93983,08/17/2023 18:57:00,34.55
4.93984,08/17/2023 18:58:00,34.55
4.93985,08/17/2023 18:59:00,34.52
4.93986,08/17/2023 19:00:00,34.49
4.93987,08/17/2023 19:01:00,34.49
4.93989,08/17/2023 19:02:00,34.47
4.9399,08/17/2023 19:03:00,34.44
4.93991,08/17/2023 19:04:00,34.44
4.93992,08/17/2023 19:05:00,34.41
4.93993,08/17/2023 19:06:00,34.41
4.93994,08/17/2023 19:07:00,34.39
4.93996,08/17/2023 19:08:00,34.36
4.93997,08/17/2023 19:09:00,34.33
4.93998,08/17/2023 19:10:00,34.31
4.93999,08/17/2023 19:11:00,34.28
4.94,08/17/2023 19:12:00,34.28
4.94001,08/17/2023 19:13:00,34.26
4.94003,08/17/2023 19:14:00,34.23
4.94004,08/17/2023 19:15:00,34.23
4.94005,08/17/2023 19:16:00,34.2
4.94006,08/17/2023 19:17:00,34.18
4.94007,08/17/2023 19:18:00,34.18
4.94008,08/17/2023 19:19:00,34.15
4.9401,08/17/2023 19:20:00,34.12
4.94011,08/17/2023 19:21:00,34.12
4.94012,08/17/2023 19:22:00,34.1
4.94013,08/17/2023 19:23:00,34.07
4.94014,08/17/2023 19:24:00,34.04
4.94015,08/17/2023 19:25:00,34.04
4.94017,08/17/2023 19:26:00,34.02
4.94018,08/17/2023 19:27:00,33.99
4.94019,08/17/2023 19:28:00,33.99
4.9402,08/17/2023 19:29:00,33.97
4.94021,08/17/2023 19:30:00,33.97
4.94022,08/17/2023 19:31:00,33.94
4.94024,08/17/2023 19:32:00,33.91
4.94025,08/17/2023 19:33:00,33.89
4.94026,08/17/2023 19:34:00,33.89
4.94027,08/17/2023 19:35:00,33.86
4.94028,08/17/2023 19:36:00,33.84
4.94029,08/17/2023 19:37:00,33.84
4.94031,08/17/2023 19:38:00,33.81
4.94032,08/17/2023 19:39:00,33.81
4.94033,08/17/2023 19:40:00,33.78
4.94034,08/17/2023 19:41:00,33.76
4.94035,08/17/2023 19:42:00,33.73
4.94036,08/17/2023 19:43:00,33.73
4.94038,08/17/2023 19:44:00,33.7
4.94039,08/17/2023 19:45:00,33.68
4.9404,08/17/2023 19:46:00,33.65
4.94041,08/17/2023 19:47:00,33.65
4.94042,08/17/2023 19:48:00,33.63
4.94043,08/17/2023 19:49:00,33.6
4.94045,08/17/2023 19:50:00,33.6
4.94046,08/17/2023 19:51:00,33.57
4.94047,08/17/2023 19:52:00,33.55
4.94048,08/17/2023 19:53:00,33.52
4.94049,08/17/2023 19:54:00,33.52
4.9405,08/17/2023 19:55:00,33.5
4.94052,08/17/2023 19:56:00,33.5
4.94053,08/17/2023 19:57:00,33.5
4.94054,08/17/2023 19:58:00,33.5
4.94055,08/17/2023 19:59:00,33.47
4.94056,08/17/2023 20:00:00,33.47
4.94057,08/17/2023 20:01:00,33.42
4.94059,08/17/2023 20:02:00,33.39
4.9406,08/17/2023 20:03:00,33.34
4.94061,08/17/2023 20:04:00,33.29
4.94062,08/17/2023 20:05:00,33.26
4.94063,08/17/2023 20:06:00,33.23
4.94064,08/17/2023 20:07:00,33.21
4.94066,08/17/2023 20:08:00,33.18
4.94067,08/17/2023 20:09:00,33.16
4.94068,08/17/2023 20:10:00,33.16
4.94069,08/17/2023 20:11:00,33.13
4.9407,08/17/2023 20:12:00,33.11
4.94072,08/17/2023 20:13:00,33.11
4.94073,08/17/2023 20:14:00,33.08
4.94074,08/17/2023 20:15:00,33.08
4.94075,08/17/2023 20:16:00,33.08
4.94076,08/17/2023 20:17:00,33.05
4.94077,08/17/2023 20:18:00,33.03
4.94079,08/17/2023 20:19:00,33.03
4.9408,08/17/2023 20:20:00,33.03
4.94081,08/17/2023 20:21:00,33
4.94082,08/17/2023 20:22:00,33
4.94083,08/17/2023 20:23:00,32.98
4.94084,08/17/2023 20:24:00,32.98
4.94086,08/17/2023 20:25:00,32.95
4.94087,08/17/2023 20:26:00,32.92
4.94088,08/17/2023 20:27:00,32.92
4.94089,08/17/2023 20:28:00,32.9
4.9409,08/17/2023 20:29:00,32.87
4.94091,08/17/2023 20:30:00,32.85
4.94093,08/17/2023 20:31:00,32.82
4.94094,08/17/2023 20:32:00,32.79
4.94095,08/17/2023 20:33:00,32.77
4.94096,08/17/2023 20:34:00,32.77
4.94097,08/17/2023 20:35:00,32.74
4.94098,08/17/2023 20:36:00,32.72
4.941,08/17/2023 20:37:00,32.69
4.94101,08/17/2023 20:38:00,32.69
4.94102,08/17/2023 20:39:00,32.69
4.94103,08/17/2023 20:40:00,32.66
4.94104,08/17/2023 20:41:00,32.66
4.94105,08/17/2023 20:42:00,32.64
4.94107,08/17/2023 20:43:00,32.64
4.94108,08/17/2023 20:44:00,32.61
4.94109,08/17/2023 20:45:00,32.61
4.9411,08/17/2023 20:46:00,32.59
4.94111,08/17/2023 20:47:00,32.56
4.94112,08/17/2023 20:48:00,32.56
4.94114,08/17/2023 20:49:00,32.54
4.94115,08/17/2023 20:50:00,32.51
4.94116,08/17/2023 20:51:00,32.51
4.94117,08/17/2023 20:52:00,32.48
4.94118,08/17/2023 20:53:00,32.48
4.94119,08/17/2023 20:54:00,32.46
4.94121,08/17/2023 20:55:00,32.43
4.94122,08/17/2023 20:56:00,32.41
4.94123,08/17/2023 20:57:00,32.41
4.94124,08/17/2023 20:58:00,32.38
4.94125,08/17/2023 20:59:00,32.36
4.94126,08/17/2023 21:00:00,32.33
4.94128,08/17/2023 21:01:00,32.3
4.94129,08/17/2023 21:02:00,32.28
4.9413,08/17/2023 21:03:00,32.25
4.94131,08/17/2023 21:04:00,32.23
4.94132,08/17/2023 21:05:00,32.2
4.94133,08/17/2023 21:06:00,32.18
4.94135,08/17/2023 21:07:00,32.15
4.94136,08/17/2023 21:08:00,32.15
4.94137,08/17/2023 21:09:00,32.12
4.94138,08/17/2023 21:10:00,32.12
4.94139,08/17/2023 21:11:00,32.1
4.9414,08/17/2023 21:12:00,32.07
4.94142,08/17/2023 21:13:00,32.05
4.94143,08/17/2023 21:14:00,32.02
4.94144,08/17/2023 21:15:00,32
4.94145,08/17/2023 21:16:00,31.97
4.94146,08/17/2023 21:17:00,31.97
4.94147,08/17/2023 21:18:00,31.94
4.94149,08/17/2023 21:19:00,31.92
4.9415,08/17/2023 21:20:00,31.89
4.94151,08/17/2023 21:21:00,31.89
4.94152,08/17/2023 21:22:00,31.87
4.94153,08/17/2023 21:23:00,31.84
4.94154,08/17/2023 21:24:00,31.84
4.94156,08/17/2023 21:25:00,31.82
4.94157,08/17/2023 21:26:00,31.82
4.94158,08/17/2023 21:27:00,31.82
4.94159,08/17/2023 21:28:00,31.82
4.9416,08/17/2023 21:29:00,31.79
4.94161,08/17/2023 21:30:00,31.79
4.94163,08/17/2023 21:31:00,31.74
4.94164,08/17/2023 21:32:00,31.69
4.94165,08/17/2023 21:33:00,31.64
4.94166,08/17/2023 21:34:00,31.61
4.94167,08/17/2023 21:35:00,31.59
4.94168,08/17/2023 21:36:00,31.59
4.9417,08/17/2023 21:37:00,31.56
4.94171,08/17/2023 21:38:00,31.54
4.94172,08/17/2023 21:39:00,31.54
4.94173,08/17/2023 21:40:00,31.51
4.94174,08/17/2023 21:41:00,31.51
4.94175,08/17/2023 21:42:00,31.48
4.94177,08/17/2023 21:43:00,31.48
4.94178,08/17/2023 21:44:00,31.48
4.94179,08/17/2023 21:45:00,31.46
4.9418,08/17/2023 21:46:00,31.46
4.94181,08/17/2023 21:47:00,31.43
4.94183,08/17/2023 21:48:00,31.43
4.94184,08/17/2023 21:49:00,31.41
4.94185,08/17/2023 21:50:00,31.38
4.94186,08/17/2023 21:51:00,31.38
4.94187,08/17/2023 21:52:00,31.36
4.94188,08/17/2023 21:53:00,31.36
4.9419,08/17/2023 21:54:00,31.33
4.94191,08/17/2023 21:55:00,31.33
4.94192,08/17/2023 21:56:00,31.33
4.94193,08/17/2023 21:57:00,31.33
4.94194,08/17/2023 21:58:00,31.28
4.94195,08/17/2023 21:59:00,31.28
4.94197,08/17/2023 22:00:00,31.26
4.94198,08/17/2023 22:01:00,31.23
4.94199,08/17/2023 22:02:00,31.23
4.942,08/17/2023 22:03:00,31.2
4.94201,08/17/2023 22:04:00,31.18
4.94202,08/17/2023 22:05:00,31.15
4.94204,08/17/2023 22:06:00,31.15
4.94205,08/17/2023 22:07:00,31.13
4.94206,08/17/2023 22:08:00,31.1
4.94207,08/17/2023 22:09:00,31.1
4.94208,08/17/2023 22:10:00,31.08
4.94209,08/17/2023 22:11:00,31.05
4.94211,08/17/2023 22:12:00,31.03
4.94212,08/17/2023 22:13:00,31
4.94213,08/17/2023 22:14:00,31
4.94214,08/17/2023 22:15:00,30.98
4.94215,08/17/2023 22:16:00,30.95
4.94216,08/17/2023 22:17:00,30.92
4.94218,08/17/2023 22:18:00,30.92
4.94219,08/17/2023 22:19:00,30.9
4.9422,08/17/2023 22:20:00,30.87
4.94221,08/17/2023 22:21:00,30.85
4.94222,08/17/2023 22:22:00,30.85
4.94223,08/17/2023 22:23:00,30.82
4.94225,08/17/2023 22:24:00,30.82
4.94226,08/17/2023 22:25:00,30.82
4.94227,08/17/2023 22:26:00,30.82
4.94228,08/17/2023 22:27:00,30.8
4.94229,08/17/2023 22:28:00,30.77
4.9423,08/17/2023 22:29:00,30.75
4.94232,08/17/2023 22:30:00,30.72
4.94233,08/17/2023 22:31:00,30.7
4.94234,08/17/2023 22:32:00,30.67
4.94235,08/17/2023 22:33:00,30.65
4.94236,08/17/2023 22:34:00,30.65
4.94237,08/17/2023 22:35:00,30.65
4.94239,08/17/2023 22:36:00,30.62
4.9424,08/17/2023 22:37:00,30.62
4.94241,08/17/2023 22:38:00,30.62
4.94242,08/17/2023 22:39:00,30.62
4.94243,08/17/2023 22:40:00,30.6
4.94244,08/17/2023 22:41:00,30.6
4.94246,08/17/2023 22:42:00,30.6
4.94247,08/17/2023 22:43:00,30.57
4.94248,08/17/2023 22:44:00,30.57
4.94249,08/17/2023 22:45:00,30.55
4.9425,08/17/2023 22:46:00,30.55
4.94251,08/17/2023 22:47:00,30.52
4.94253,08/17/2023 22:48:00,30.52
4.94254,08/17/2023 22:49:00,30.49
4.94255,08/17/2023 22:50:00,30.47
4.94256,08/17/2023 22:51:00,30.47
4.94257,08/17/2023 22:52:00,30.44
4.94258,08/17/2023 22:53:00,30.44
4.9426,08/17/2023 22:54:00,30.42
4.94261,08/17/2023 22:55:00,30.42
4.94262,08/17/2023 22:56:00,30.39
4.94263,08/17/2023 22:57:00,30.39
4.94264,08/17/2023 22:58:00,30.39
4.94265,08/17/2023 22:59:00,30.39
4.94267,08/17/2023 23:00:00,30.37
4.94268,08/17/2023 23:01:00,30.34
4.94269,08/17/2023 23:02:00,30.34
4.9427,08/17/2023 23:03:00,30.32
4.94271,08/17/2023 23:04:00,30.32
4.94272,08/17/2023 23:05:00,30.32
4.94274,08/17/2023 23:06:00,30.29
4.94275,08/17/2023 23:07:00,30.27
4.94276,08/17/2023 23:08:00,30.24
4.94277,08/17/2023 23:09:00,30.22
4.94278,08/17/2023 23:10:00,30.22
4.94279,08/17/2023 23:11:00,30.19
4.94281,08/17/2023 23:12:00,30.17
4.94282,08/17/2023 23:13:00,30.17
4.94283,08/17/2023 23:14:00,30.14
4.94284,08/17/2023 23:15:00,30.12
4.94285,08/17/2023 23:16:00,30.09
4.94286,08/17/2023 23:17:00,30.07
4.94288,08/17/2023 23:18:00,30.04
4.94289,08/17/2023 23:19:00,30.02
4.9429,08/17/2023 23:20:00,30.02
4.9391,08/17/2023 23:21:00,30.02
4.929,08/17/2023 23:22:00,30.02
4.9384,08/17/2023 23:23:00,29.99
4.9394,08/17/2023 23:24:00,29.99
4.9335,08/17/2023 23:25:00,29.99
4.9446,08/17/2023 23:26:00,29.97
4.9349,08/17/2023 23:27:00,29.97
4.9415,08/17/2023 23:28:00,29.97
4.9432,08/17/2023 23:29:00,29.97
4.9432,08/17/2023 23:30:00,29.97
4.9463,08/17/2023 23:31:00,29.94
4.9453,08/17/2023 23:32:00,29.92
4.9446,08/17/2023 23:33:00,29.92
4.9543,08/17/2023 23:34:00,29.89
4.9498,08/17/2023 23:35:00,29.87
4.9498,08/17/2023 23:36:00,29.87
4.9505,08/17/2023 23:37:00,29.84
4.9515,08/17/2023 23:38:00,29.82
4.954,08/17/2023 23:39:00,29.82
4.9522,08/17/2023 23:40:00,29.79
4.9564,08/17/2023 23:41:00,29.79
4.954,08/17/2023 23:42:00,29.79
4.9574,08/17/2023 23:43:00,29.77
4.9567,08/17/2023 23:44:00,29.74
4.9564,08/17/2023 23:45:00,29.74
4.9554,08/17/2023 23:46:00,29.71
4.9526,08/17/2023 23:47:00,29.71
4.9567,08/17/2023 23:48:00,29.71
4.9578,08/17/2023 23:49:00,29.71
4.9626,08/17/2023 23:50:00,29.69
4.9612,08/17/2023 23:51:00,29.69
4.9612,08/17/2023 23:52:00,29.69
4.9612,08/17/2023 23:53:00,29.69
4.9647,08/17/2023 23:54:00,29.66
4.9633,08/17/2023 23:55:00,29.66
4.9585,08/17/2023 23:56:00,29.64
4.9585,08/17/2023 23:57:00,29.61
4.9623,08/17/2023 23:58:00,29.61
4.9633,08/17/2023 23:59:00,29.59
4.9644,08/18/2023 00:00:00,29.56
4.9626,08/18/2023 00:01:00,29.54
4.9657,08/18/2023 00:02:00,29.51
4.9644,08/18/2023 00:03:00,29.51
4.9644,08/18/2023 00:04:00,29.51
4.964,08/18/2023 00:05:00,29.49
4.9671,08/18/2023 00:06:00,29.46
4.9668,08/18/2023 00:07:00,29.46
4.9692,08/18/2023 00:08:00,29.44
4.9671,08/18/2023 00:09:00,29.41
4.9668,08/18/2023 00:10:00,29.39
4.9671,08/18/2023 00:11:00,29.39
4.9664,08/18/2023 00:12:00,29.39
4.9654,08/18/2023 00:13:00,29.36
4.9647,08/18/2023 00:14:00,29.36
4.9675,08/18/2023 00:15:00,29.36
4.9657,08/18/2023 00:16:00,29.34
4.9661,08/18/2023 00:17:00,29.31
4.9664,08/18/2023 00:18:00,29.31
4.9644,08/18/2023 00:19:00,29.29
4.9685,08/18/2023 00:20:00,29.26
4.9644,08/18/2023 00:21:00,29.24
4.9692,08/18/2023 00:22:00,29.24
4.9689,08/18/2023 00:23:00,29.24
4.9675,08/18/2023 00:24:00,29.21
4.9671,08/18/2023 00:25:00,29.21
4.9689,08/18/2023 00:26:00,29.19
4.9689,08/18/2023 00:27:00,29.19
4.972,08/18/2023 00:28:00,29.16
4.9699,08/18/2023 00:29:00,29.16
4.9689,08/18/2023 00:30:00,29.14
4.9678,08/18/2023 00:31:00,29.14
4.9657,08/18/2023 00:32:00,29.14
4.9671,08/18/2023 00:33:00,29.11
4.9692,08/18/2023 00:34:00,29.11
4.9661,08/18/2023 00:35:00,29.11
4.9685,08/18/2023 00:36:00,29.11
4.9706,08/18/2023 00:37:00,29.11
4.9702,08/18/2023 00:38:00,29.09
4.9716,08/18/2023 00:39:00,29.09
4.9709,08/18/2023 00:40:00,29.09
4.9713,08/18/2023 00:41:00,29.07
4.9713,08/18/2023 00:42:00,29.07
4.973,08/18/2023 00:43:00,29.07
4.9713,08/18/2023 00:44:00,29.04
4.9744,08/18/2023 00:45:00,29.02
4.973,08/18/2023 00:46:00,28.99
4.974,08/18/2023 00:47:00,28.99
4.9727,08/18/2023 00:48:00,28.97
4.9723,08/18/2023 00:49:00,28.97
4.9723,08/18/2023 00:50:00,28.94
4.974,08/18/2023 00:51:00,28.94
4.9747,08/18/2023 00:52:00,28.92
4.9758,08/18/2023 00:53:00,28.92
4.9737,08/18/2023 00:54:00,28.89
4.974,08/18/2023 00:55:00,28.89
4.9751,08/18/2023 00:56:00,28.87
4.9744,08/18/2023 00:57:00,28.87
4.9737,08/18/2023 00:58:00,28.87
4.9754,08/18/2023 00:59:00,28.84
4.9754,08/18/2023 01:00:00,28.84
4.9754,08/18/2023 01:01:00,28.82
4.9754,08/18/2023 01:02:00,28.82
4.9761,08/18/2023 01:03:00,28.79
4.9758,08/18/2023 01:04:00,28.79
4.9761,08/18/2023 01:05:00,28.77
4.9761,08/18/2023 01:06:00,28.77
4.9754,08/18/2023 01:07:00,28.74
4.9761,08/18/2023 01:08:00,28.74
4.9754,08/18/2023 01:09:00,28.74
4.9758,08/18/2023 01:10:00,28.72
4.9758,08/18/2023 01:11:00,28.69
4.9758,08/18/2023 01:12:00,28.67
4.9758,08/18/2023 01:13:00,28.64
4.9758,08/18/2023 01:14:00,28.62
4.9754,08/18/2023 01:15:00,28.62
4.9751,08/18/2023 01:16:00,28.59
4.9751,08/18/2023 01:17:00,28.59
4.9751,08/18/2023 01:18:00,28.59
4.9754,08/18/2023 01:19:00,28.57
4.9751,08/18/2023 01:20:00,28.57
4.9751,08/18/2023 01:21:00,28.54
4.9751,08/18/2023 01:22:00,28.54
4.9754,08/18/2023 01:23:00,28.52
4.9751,08/18/2023 01:24:00,28.52
4.9751,08/18/2023 01:25:00,28.52
4.9754,08/18/2023 01:26:00,28.49
4.9751,08/18/2023 01:27:00,28.47
4.9751,08/18/2023 01:28:00,28.47
4.9751,08/18/2023 01:29:00,28.44
4.9747,08/18/2023 01:30:00,28.42
4.9751,08/18/2023 01:31:00,28.42
4.9751,08/18/2023 01:32:00,28.42
4.9751,08/18/2023 01:33:00,28.39
4.9751,08/18/2023 01:34:00,28.37
4.9751,08/18/2023 01:35:00,28.37
4.9747,08/18/2023 01:36:00,28.37
4.9747,08/18/2023 01:37:00,28.34
4.9747,08/18/2023 01:38:00,28.34
4.9744,08/18/2023 01:39:00,28.32
4.9747,08/18/2023 01:40:00,28.32
4.9744,08/18/2023 01:41:00,28.32
4.9751,08/18/2023 01:42:00,28.32
4.9744,08/18/2023 01:43:00,28.3
4.9751,08/18/2023 01:44:00,28.3
4.9744,08/18/2023 01:45:00,28.27
4.974,08/18/2023 01:46:00,28.25
4.9737,08/18/2023 01:47:00,28.25
4.974,08/18/2023 01:48:00,28.22
4.9734,08/18/2023 01:49:00,28.22
4.974,08/18/2023 01:50:00,28.22
4.9737,08/18/2023 01:51:00,28.2
4.973,08/18/2023 01:52:00,28.2
4.9737,08/18/2023 01:53:00,28.17
4.974,08/18/2023 01:54:00,28.17
4.9737,08/18/2023 01:55:00,28.15
4.9734,08/18/2023 01:56:00,28.15
4.9727,08/18/2023 01:57:00,28.12
4.9737,08/18/2023 01:58:00,28.12
4.9734,08/18/2023 01:59:00,28.1
4.9737,08/18/2023 02:00:00,28.1
4.973,08/18/2023 02:01:00,28.07
4.9727,08/18/2023 02:02:00,28.07
4.9727,08/18/2023 02:03:00,28.05
4.9723,08/18/2023 02:04:00,28.05
4.9727,08/18/2023 02:05:00,28.02
4.972,08/18/2023 02:06:00,28.02
4.972,08/18/2023 02:07:00,28
4.9723,08/18/2023 02:08:00,27.97
4.9723,08/18/2023 02:09:00,27.95
4.9716,08/18/2023 02:10:00,27.92
4.9716,08/18/2023 02:11:00,27.92
4.9716,08/18/2023 02:12:00,27.92
4.9713,08/18/2023 02:13:00,27.9
4.9713,08/18/2023 02:14:00,27.9
4.972,08/18/2023 02:15:00,27.87
4.9716,08/18/2023 02:16:00,27.87
4.9716,08/18/2023 02:17:00,27.85
4.9709,08/18/2023 02:18:00,27.85
4.9706,08/18/2023 02:19:00,27.83
4.9706,08/18/2023 02:20:00,27.83
4.9699,08/18/2023 02:21:00,27.83
4.9695,08/18/2023 02:22:00,27.8
4.9702,08/18/2023 02:23:00,27.8
4.9699,08/18/2023 02:24:00,27.8
4.9699,08/18/2023 02:25:00,27.78
4.9695,08/18/2023 02:26:00,27.78
4.9692,08/18/2023 02:27:00,27.75
4.9675,08/18/2023 02:28:00,27.75
4.9678,08/18/2023 02:29:00,27.75
4.9678,08/18/2023 02:30:00,27.73
4.9682,08/18/2023 02:31:00,27.73
4.9682,08/18/2023 02:32:00,27.7
4.9675,08/18/2023 02:33:00,27.7
4.9682,08/18/2023 02:34:00,27.68
4.9664,08/18/2023 02:35:00,27.68
4.9671,08/18/2023 02:36:00,27.68
4.9682,08/18/2023 02:37:00,27.65
4.9661,08/18/2023 02:38:00,27.63
4.965,08/18/2023 02:39:00,27.63
4.9664,08/18/2023 02:40:00,27.6
4.9664,08/18/2023 02:41:00,27.58
4.9671,08/18/2023 02:42:00,27.58
4.9675,08/18/2023 02:43:00,27.58
4.9661,08/18/2023 02:44:00,27.55
4.9644,08/18/2023 02:45:00,27.55
4.9654,08/18/2023 02:46:00,27.53
4.965,08/18/2023 02:47:00,27.53
4.9637,08/18/2023 02:48:00,27.53
4.965,08/18/2023 02:49:00,27.51
4.964,08/18/2023 02:50:00,27.51
4.965,08/18/2023 02:51:00,27.48
4.964,08/18/2023 02:52:00,27.48
4.9633,08/18/2023 02:53:00,27.48
4.9637,08/18/2023 02:54:00,27.46
4.9637,08/18/2023 02:55:00,27.46
4.9623,08/18/2023 02:56:00,27.46
4.9633,08/18/2023 02:57:00,27.43
4.9626,08/18/2023 02:58:00,27.43
4.9633,08/18/2023 02:59:00,27.43
4.9623,08/18/2023 03:00:00,27.43
4.9609,08/18/2023 03:01:00,27.41
4.9623,08/18/2023 03:02:00,27.41
4.9623,08/18/2023 03:03:00,27.41
4.9633,08/18/2023 03:04:00,27.41
4.963,08/18/2023 03:05:00,27.38
4.9626,08/18/2023 03:06:00,27.38
4.9619,08/18/2023 03:07:00,27.36
4.9616,08/18/2023 03:08:00,27.36
4.9616,08/18/2023 03:09:00,27.33
4.9609,08/18/2023 03:10:00,27.33
4.9609,08/18/2023 03:11:00,27.33
4.9605,08/18/2023 03:12:00,27.33
4.9595,08/18/2023 03:13:00,27.31
4.9602,08/18/2023 03:14:00,27.31
4.9595,08/18/2023 03:15:00,27.31
4.9599,08/18/2023 03:16:00,27.28
4.9592,08/18/2023 03:17:00,27.28
4.9595,08/18/2023 03:18:00,27.28
4.9588,08/18/2023 03:19:00,27.28
4.9595,08/18/2023 03:20:00,27.28
4.9592,08/18/2023 03:21:00,27.28
4.9588,08/18/2023 03:22:00,27.28
4.9581,08/18/2023 03:23:00,27.28
4.9585,08/18/2023 03:24:00,27.28
4.9581,08/18/2023 03:25:00,27.28
4.9574,08/18/2023 03:26:00,27.28
4.9578,08/18/2023 03:27:00,27.28
4.9585,08/18/2023 03:28:00,27.26
4.9585,08/18/2023 03:29:00,27.23
4.9585,08/18/2023 03:30:00,27.23
4.956,08/18/2023 03:31:00,27.21
4.9578,08/18/2023 03:32:00,27.21
4.9567,08/18/2023 03:33:00,27.21
4.9564,08/18/2023 03:34:00,27.21
4.9567,08/18/2023 03:35:00,27.21
4.9578,08/18/2023 03:36:00,27.21
4.9567,08/18/2023 03:37:00,27.19
4.9578,08/18/2023 03:38:00,27.21
4.9554,08/18/2023 03:39:00,27.21
4.956,08/18/2023 03:40:00,27.21
4.9554,08/18/2023 03:41:00,27.21
4.956,08/18/2023 03:42:00,27.23
4.956,08/18/2023 03:43:00,27.23
4.9554,08/18/2023 03:44:00,27.23
4.9543,08/18/2023 03:45:00,27.26
4.9547,08/18/2023 03:46:00,27.26
4.9543,08/18/2023 03:47:00,27.26
4.9547,08/18/2023 03:48:00,27.28
4.9543,08/18/2023 03:49:00,27.28
4.954,08/18/2023 03:50:00,27.31
4.9547,08/18/2023 03:51:00,27.31
4.954,08/18/2023 03:52:00,27.33
4.9536,08/18/2023 03:53:00,27.33
4.9536,08/18/2023 03:54:00,27.36
4.9536,08/18/2023 03:55:00,27.36
4.954,08/18/2023 03:56:00,27.38
4.9536,08/18/2023 03:57:00,27.38
4.9522,08/18/2023 03:58:00,27.36
4.954,08/18/2023 03:59:00,27.36
4.9526,08/18/2023 04:00:00,27.38
4.9526,08/18/2023 04:01:00,27.38
4.9522,08/18/2023 04:02:00,27.41
4.9533,08/18/2023 04:03:00,27.43
4.9526,08/18/2023 04:04:00,27.43
4.9515,08/18/2023 04:05:00,27.46
4.9512,08/18/2023 04:06:00,27.48
4.9505,08/18/2023 04:07:00,27.48
4.9505,08/18/2023 04:08:00,27.51
4.9502,08/18/2023 04:09:00,27.53
4.9502,08/18/2023 04:10:00,27.53
4.9508,08/18/2023 04:11:00,27.55
4.9515,08/18/2023 04:12:00,27.58
4.9505,08/18/2023 04:13:00,27.6
4.9505,08/18/2023 04:14:00,27.63
4.9502,08/18/2023 04:15:00,27.65
4.9508,08/18/2023 04:16:00,27.68
4.9502,08/18/2023 04:17:00,27.7
4.9498,08/18/2023 04:18:00,27.7
4.9502,08/18/2023 04:19:00,27.73
4.9505,08/18/2023 04:20:00,27.73
4.9508,08/18/2023 04:21:00,27.75
4.9505,08/18/2023 04:22:00,27.78
4.9502,08/18/2023 04:23:00,27.8
4.9505,08/18/2023 04:24:00,27.8
4.9498,08/18/2023 04:25:00,27.85
4.9491,08/18/2023 04:26:00,27.85
4.9502,08/18/2023 04:27:00,27.87
4.9495,08/18/2023 04:28:00,27.87
4.9498,08/18/2023 04:29:00,27.9
4.9495,08/18/2023 04:30:00,27.92
4.9498,08/18/2023 04:31:00,27.95
4.9502,08/18/2023 04:32:00,27.95
4.9495,08/18/2023 04:33:00,28
4.9495,08/18/2023 04:34:00,28.02
4.9498,08/18/2023 04:35:00,28.05
4.9495,08/18/2023 04:36:00,28.07
4.9495,08/18/2023 04:37:00,28.12
4.9495,08/18/2023 04:38:00,28.17
4.9495,08/18/2023 04:39:00,28.2
4.9495,08/18/2023 04:40:00,28.22
4.9495,08/18/2023 04:41:00,28.27
4.9491,08/18/2023 04:42:00,28.3
4.9488,08/18/2023 04:43:00,28.34
4.9491,08/18/2023 04:44:00,28.37
4.9484,08/18/2023 04:45:00,28.42
4.9488,08/18/2023 04:46:00,28.44
4.9484,08/18/2023 04:47:00,28.44
4.9488,08/18/2023 04:48:00,28.47
4.9491,08/18/2023 04:49:00,28.49
4.9488,08/18/2023 04:50:00,28.52
4.9484,08/18/2023 04:51:00,28.52
4.9484,08/18/2023 04:52:00,28.54
4.9481,08/18/2023 04:53:00,28.57
4.9484,08/18/2023 04:54:00,28.59
4.9481,08/18/2023 04:55:00,28.62
4.9484,08/18/2023 04:56:00,28.64
4.9481,08/18/2023 04:57:00,28.67
4.9484,08/18/2023 04:58:00,28.72
4.9481,08/18/2023 04:59:00,28.74
4.9477,08/18/2023 05:00:00,28.79
4.9481,08/18/2023 05:01:00,28.82
4.9481,08/18/2023 05:02:00,28.87
4.9477,08/18/2023 05:03:00,28.89
4.9477,08/18/2023 05:04:00,28.94
4.9484,08/18/2023 05:05:00,28.99
4.9481,08/18/2023 05:06:00,29.02
4.9477,08/18/2023 05:07:00,29.07
4.9481,08/18/2023 05:08:00,29.09
4.9481,08/18/2023 05:09:00,29.11
4.9477,08/18/2023 05:10:00,29.14
4.9481,08/18/2023 05:11:00,29.16
4.9477,08/18/2023 05:12:00,29.19
4.9481,08/18/2023 05:13:00,29.21
4.9477,08/18/2023 05:14:00,29.24
4.9481,08/18/2023 05:15:00,29.31
4.9481,08/18/2023 05:16:00,29.36
4.9481,08/18/2023 05:17:00,29.39
4.9477,08/18/2023 05:18:00,29.44
4.947,08/18/2023 05:19:00,29.49
4.9477,08/18/2023 05:20:00,29.51
4.9477,08/18/2023 05:21:00,29.56
4.9474,08/18/2023 05:22:00,29.61
4.9477,08/18/2023 05:23:00,29.64
4.9474,08/18/2023 05:24:00,29.66
4.9474,08/18/2023 05:25:00,29.69
4.947,08/18/2023 05:26:00,29.71
4.9474,08/18/2023 05:27:00,29.74
4.9477,08/18/2023 05:28:00,29.74
4.9477,08/18/2023 05:29:00,29.77
4.9477,08/18/2023 05:30:00,29.77
4.9477,08/18/2023 05:31:00,29.79
4.9477,08/18/2023 05:32:00,29.82
4.9481,08/18/2023 05:33:00,29.84
4.9484,08/18/2023 05:34:00,29.87
4.9481,08/18/2023 05:35:00,29.89
4.9481,08/18/2023 05:36:00,29.92
4.9477,08/18/2023 05:37:00,29.94
4.9477,08/18/2023 05:38:00,29.97
4.9477,08/18/2023 05:39:00,29.99
4.9477,08/18/2023 05:40:00,30.02
4.9477,08/18/2023 05:41:00,30.02
4.9477,08/18/2023 05:42:00,30.04
4.9477,08/18/2023 05:43:00,30.07
4.9477,08/18/2023 05:44:00,30.09
4.9481,08/18/2023 05:45:00,30.14
4.9474,08/18/2023 05:46:00,30.17
4.9474,08/18/2023 05:47:00,30.19
4.9474,08/18/2023 05:48:00,30.22
4.9477,08/18/2023 05:49:00,30.27
4.9477,08/18/2023 05:50:00,30.29
4.9477,08/18/2023 05:51:00,30.32
4.9481,08/18/2023 05:52:00,30.37
4.9481,08/18/2023 05:53:00,30.42
4.9481,08/18/2023 05:54:00,30.44
4.9477,08/18/2023 05:55:00,30.49
4.9481,08/18/2023 05:56:00,30.52
4.9477,08/18/2023 05:57:00,30.55
4.9481,08/18/2023 05:58:00,30.6
4.9481,08/18/2023 05:59:00,30.62
4.9484,08/18/2023 06:00:00,30.67
4.9481,08/18/2023 06:01:00,30.7
4.9484,08/18/2023 06:02:00,30.72
4.9481,08/18/2023 06:03:00,30.75
4.9484,08/18/2023 06:04:00,30.8
4.9477,08/18/2023 06:05:00,30.82
4.9481,08/18/2023 06:06:00,30.85
4.9481,08/18/2023 06:07:00,30.9
4.9488,08/18/2023 06:08:00,30.92
4.9491,08/18/2023 06:09:00,30.98
4.9488,08/18/2023 06:10:00,31.03
4.9484,08/18/2023 06:11:00,31.05
4.9484,08/18/2023 06:12:00,31.1
4.9488,08/18/2023 06:13:00,31.13
4.9488,08/18/2023 06:14:00,31.18
4.9484,08/18/2023 06:15:00,31.23
4.9488,08/18/2023 06:16:00,31.26
4.9491,08/18/2023 06:17:00,31.31
4.9495,08/18/2023 06:18:00,31.36
4.9491,08/18/2023 06:19:00,31.38
4.9488,08/18/2023 06:20:00,31.43
4.9498,08/18/2023 06:21:00,31.48
4.9495,08/18/2023 06:22:00,31.51
4.9491,08/18/2023 06:23:00,31.56
4.9495,08/18/2023 06:24:00,31.61
4.9488,08/18/2023 06:25:00,31.66
4.9495,08/18/2023 06:26:00,31.71
4.9498,08/18/2023 06:27:00,31.74
4.9491,08/18/2023 06:28:00,31.79
4.9495,08/18/2023 06:29:00,31.84
4.9498,08/18/2023 06:30:00,31.87
4.9502,08/18/2023 06:31:00,31.92
4.9502,08/18/2023 06:32:00,31.97
4.9512,08/18/2023 06:33:00,32
4.9505,08/18/2023 06:34:00,32.02
4.9508,08/18/2023 06:35:00,32.07
4.9505,08/18/2023 06:36:00,32.15
4.9508,08/18/2023 06:37:00,32.2
4.9502,08/18/2023 06:38:00,32.23
4.9512,08/18/2023 06:39:00,32.25
4.9515,08/18/2023 06:40:00,32.3
4.9515,08/18/2023 06:41:00,32.36
4.9512,08/18/2023 06:42:00,32.43
4.9515,08/18/2023 06:43:00,32.51
4.9522,08/18/2023 06:44:00,32.56
4.9522,08/18/2023 06:45:00,32.64
4.9529,08/18/2023 06:46:00,32.69
4.9526,08/18/2023 06:47:00,32.72
4.9522,08/18/2023 06:48:00,32.77
4.9526,08/18/2023 06:49:00,32.85
4.9526,08/18/2023 06:50:00,32.9
4.9536,08/18/2023 06:51:00,32.95
4.9536,08/18/2023 06:52:00,33
4.9543,08/18/2023 06:53:00,33.08
4.9533,08/18/2023 06:54:00,33.16
4.9547,08/18/2023 06:55:00,33.21
4.955,08/18/2023 06:56:00,33.29
4.954,08/18/2023 06:57:00,33.34
4.9554,08/18/2023 06:58:00,33.42
4.9557,08/18/2023 06:59:00,33.47
4.9554,08/18/2023 07:00:00,33.55
4.9554,08/18/2023 07:01:00,33.6
4.9554,08/18/2023 07:02:00,33.65
4.956,08/18/2023 07:03:00,33.73
4.956,08/18/2023 07:04:00,33.81
4.9571,08/18/2023 07:05:00,33.89
4.9571,08/18/2023 07:06:00,33.97
4.9571,08/18/2023 07:07:00,34.02
4.9571,08/18/2023 07:08:00,34.04
4.9571,08/18/2023 07:09:00,34.02
4.9574,08/18/2023 07:10:00,34.02
4.9581,08/18/2023 07:11:00,34.02
4.9578,08/18/2023 07:12:00,34.02
4.9581,08/18/2023 07:13:00,34.02
4.9585,08/18/2023 07:14:00,34.04
4.9588,08/18/2023 07:15:00,34.07
4.9581,08/18/2023 07:16:00,34.1
4.9599,08/18/2023 07:17:00,34.15
4.9599,08/18/2023 07:18:00,34.2
4.9602,08/18/2023 07:19:00,34.23
4.9599,08/18/2023 07:20:00,34.28
4.9605,08/18/2023 07:21:00,34.31
4.9605,08/18/2023 07:22:00,34.36
4.9609,08/18/2023 07:23:00,34.41
4.9609,08/18/2023 07:24:00,34.44
4.9609,08/18/2023 07:25:00,34.47
4.9616,08/18/2023 07:26:00,34.49
4.9616,08/18/2023 07:27:00,34.52
4.9626,08/18/2023 07:28:00,34.55
4.9616,08/18/2023 07:29:00,34.57
4.9619,08/18/2023 07:30:00,34.6
4.9626,08/18/2023 07:31:00,34.68
4.9626,08/18/2023 07:32:00,34.73
4.9619,08/18/2023 07:33:00,34.76
4.963,08/18/2023 07:34:00,34.84
4.9623,08/18/2023 07:35:00,34.86
4.963,08/18/2023 07:36:00,34.89
4.964,08/18/2023 07:37:00,35
4.964,08/18/2023 07:38:00,35.05
4.9633,08/18/2023 07:39:00,35.13
4.964,08/18/2023 07:40:00,35.21
4.963,08/18/2023 07:41:00,35.26
4.9647,08/18/2023 07:42:00,35.29
4.9657,08/18/2023 07:43:00,35.34
4.9661,08/18/2023 07:44:00,35.45
4.9664,08/18/2023 07:45:00,35.58
4.9654,08/18/2023 07:46:00,35.69
4.9675,08/18/2023 07:47:00,35.77
4.9664,08/18/2023 07:48:00,35.88
4.9664,08/18/2023 07:49:00,35.96
4.9682,08/18/2023 07:50:00,36.07
4.9682,08/18/2023 07:51:00,36.17
4.9664,08/18/2023 07:52:00,36.25
4.9685,08/18/2023 07:53:00,36.34
4.9685,08/18/2023 07:54:00,36.42
4.9685,08/18/2023 07:55:00,36.52
4.9695,08/18/2023 07:56:00,36.63
4.9692,08/18/2023 07:57:00,36.74
4.9692,08/18/2023 07:58:00,36.8
4.9716,08/18/2023 07:59:00,36.88
4.9702,08/18/2023 08:00:00,36.96
4.9709,08/18/2023 08:01:00,37.04
4.972,08/18/2023 08:02:00,37.12
4.9727,08/18/2023 08:03:00,37.18
4.9716,08/18/2023 08:04:00,37.18
4.9734,08/18/2023 08:05:00,37.18
4.973,08/18/2023 08:06:00,37.18
4.974,08/18/2023 08:07:00,37.18
4.974,08/18/2023 08:08:00,37.18
4.9747,08/18/2023 08:09:00,37.23
4.9751,08/18/2023 08:10:00,37.26
4.9754,08/18/2023 08:11:00,37.34
4.9754,08/18/2023 08:12:00,37.43
4.9751,08/18/2023 08:13:00,37.51
4.9751,08/18/2023 08:14:00,37.56
4.9744,08/18/2023 08:15:00,37.62
4.9751,08/18/2023 08:16:00,37.67
4.9754,08/18/2023 08:17:00,37.76
4.9758,08/18/2023 08:18:00,37.87
4.9758,08/18/2023 08:19:00,37.95
4.9758,08/18/2023 08:20:00,38
4.9758,08/18/2023 08:21:00,38.03
4.9758,08/18/2023 08:22:00,38.09
4.9758,08/18/2023 08:23:00,38.17
4.9754,08/18/2023 08:24:00,38.23
4.9758,08/18/2023 08:25:00,38.28
4.9761,08/18/2023 08:26:00,38.34
4.9761,08/18/2023 08:27:00,38.34
4.9751,08/18/2023 08:28:00,38.34
4.9754,08/18/2023 08:29:00,38.34
4.9751,08/18/2023 08:30:00,38.37
4.9754,08/18/2023 08:31:00,38.37
4.974,08/18/2023 08:32:00,38.42
4.9754,08/18/2023 08:33:00,38.5
4.9747,08/18/2023 08:34:00,38.56
4.9751,08/18/2023 08:35:00,38.62
4.974,08/18/2023 08:36:00,38.7
4.9751,08/18/2023 08:37:00,38.78
4.974,08/18/2023 08:38:00,38.87
4.9744,08/18/2023 08:39:00,38.98
4.9734,08/18/2023 08:40:00,39.06
4.9723,08/18/2023 08:41:00,39.15
4.972,08/18/2023 08:42:00,39.21
4.972,08/18/2023 08:43:00,39.26
4.9716,08/18/2023 08:44:00,39.35
4.973,08/18/2023 08:45:00,39.4
4.9709,08/18/2023 08:46:00,39.46
4.9699,08/18/2023 08:47:00,39.54
4.9689,08/18/2023 08:48:00,39.63
4.9706,08/18/2023 08:49:00,39.69
4.9692,08/18/2023 08:50:00,39.77
4.9706,08/18/2023 08:51:00,39.83
4.9682,08/18/2023 08:52:00,39.94
4.9689,08/18/2023 08:53:00,40.06
4.9685,08/18/2023 08:54:00,40.14
4.9685,08/18/2023 08:55:00,40.23
4.9661,08/18/2023 08:56:00,40.29
4.9675,08/18/2023 08:57:00,40.37
4.9682,08/18/2023 08:58:00,40.46
4.9682,08/18/2023 08:59:00,40.52
4.9682,08/18/2023 09:00:00,40.54
4.9664,08/18/2023 09:01:00,40.6
4.9637,08/18/2023 09:02:00,40.63
4.9657,08/18/2023 09:03:00,40.72
4.9599,08/18/2023 09:04:00,40.78
4.9633,08/18/2023 09:05:00,40.86
4.9633,08/18/2023 09:06:00,40.95
4.96331,08/18/2023 09:07:00,41.04
4.96331,08/18/2023 09:08:00,41.12
4.96332,08/18/2023 09:09:00,41.21
4.96332,08/18/2023 09:10:00,41.27
4.96333,08/18/2023 09:11:00,41.36
4.96333,08/18/2023 09:12:00,41.44
4.96334,08/18/2023 09:13:00,41.5
4.96334,08/18/2023 09:14:00,41.56
4.96335,08/18/2023 09:15:00,41.65
4.96335,08/18/2023 09:16:00,41.74
4.96336,08/18/2023 09:17:00,41.82
4.96336,08/18/2023 09:18:00,41.85
4.96337,08/18/2023 09:19:00,41.88
4.96337,08/18/2023 09:20:00,41.82
4.96338,08/18/2023 09:21:00,41.74
4.96338,08/18/2023 09:22:00,41.68
4.96338,08/18/2023 09:23:00,41.65
4.96339,08/18/2023 09:24:00,41.71
4.96339,08/18/2023 09:25:00,41.8
4.9634,08/18/2023 09:26:00,41.91
4.9634,08/18/2023 09:27:00,42
4.96341,08/18/2023 09:28:00,42.09
4.96341,08/18/2023 09:29:00,42.21
4.96342,08/18/2023 09:30:00,42.27
4.96342,08/18/2023 09:31:00,42.33
4.96343,08/18/2023 09:32:00,42.36
4.96343,08/18/2023 09:33:00,42.36
4.96344,08/18/2023 09:34:00,42.36
4.96344,08/18/2023 09:35:00,42.39
4.96345,08/18/2023 09:36:00,42.39
4.96345,08/18/2023 09:37:00,42.39
4.96346,08/18/2023 09:38:00,42.39
4.96346,08/18/2023 09:39:00,42.42
4.96346,08/18/2023 09:40:00,42.5
4.96347,08/18/2023 09:41:00,42.59
4.96347,08/18/2023 09:42:00,42.68
4.96348,08/18/2023 09:43:00,42.77
4.96348,08/18/2023 09:44:00,42.83
4.96349,08/18/2023 09:45:00,42.89
4.96349,08/18/2023 09:46:00,42.98
4.9635,08/18/2023 09:47:00,43.01
4.9635,08/18/2023 09:48:00,43.07
4.96351,08/18/2023 09:49:00,43.07
4.96351,08/18/2023 09:50:00,43.1
4.96352,08/18/2023 09:51:00,43.16
4.96352,08/18/2023 09:52:00,43.19
4.96353,08/18/2023 09:53:00,43.16
4.96353,08/18/2023 09:54:00,43.13
4.96354,08/18/2023 09:55:00,43.1
4.96354,08/18/2023 09:56:00,43.1
4.96354,08/18/2023 09:57:00,43.16
4.96355,08/18/2023 09:58:00,43.25
4.96355,08/18/2023 09:59:00,43.34
4.96356,08/18/2023 10:00:00,43.4
4.96356,08/18/2023 10:01:00,43.5
4.96357,08/18/2023 10:02:00,43.56
4.96357,08/18/2023 10:03:00,43.62
4.96358,08/18/2023 10:04:00,43.65
4.96358,08/18/2023 10:05:00,43.71
4.96359,08/18/2023 10:06:00,43.74
4.96359,08/18/2023 10:07:00,43.77
4.9636,08/18/2023 10:08:00,43.83
4.9636,08/18/2023 10:09:00,43.92
4.96361,08/18/2023 10:10:00,43.98
4.96361,08/18/2023 10:11:00,44.01
4.96362,08/18/2023 10:12:00,44.07
4.96362,08/18/2023 10:13:00,44.13
4.96362,08/18/2023 10:14:00,44.2
4.96363,08/18/2023 10:15:00,44.23
4.96363,08/18/2023 10:16:00,44.26
4.96364,08/18/2023 10:17:00,44.29
4.96364,08/18/2023 10:18:00,44.35
4.96365,08/18/2023 10:19:00,44.38
4.96365,08/18/2023 10:20:00,44.38
4.96366,08/18/2023 10:21:00,44.41
4.96366,08/18/2023 10:22:00,44.47
4.96367,08/18/2023 10:23:00,44.5
4.96367,08/18/2023 10:24:00,44.53
4.96368,08/18/2023 10:25:00,44.56
4.96368,08/18/2023 10:26:00,44.63
4.96369,08/18/2023 10:27:00,44.66
4.96369,08/18/2023 10:28:00,44.72
4.96369,08/18/2023 10:29:00,44.75
4.9637,08/18/2023 10:30:00,44.81
4.9637,08/18/2023 10:31:00,44.84
4.96371,08/18/2023 10:32:00,44.87
4.96371,08/18/2023 10:33:00,44.94
4.96372,08/18/2023 10:34:00,44.97
4.96372,08/18/2023 10:35:00,45
4.96373,08/18/2023 10:36:00,45.06
4.96373,08/18/2023 10:37:00,45.09
4.96374,08/18/2023 10:38:00,45.12
4.96374,08/18/2023 10:39:00,45.12
4.96375,08/18/2023 10:40:00,45.12
4.96375,08/18/2023 10:41:00,45.15
4.96376,08/18/2023 10:42:00,45.19
4.96376,08/18/2023 10:43:00,45.22
4.96377,08/18/2023 10:44:00,45.25
4.96377,08/18/2023 10:45:00,45.31
4.96377,08/18/2023 10:46:00,45.34
4.96378,08/18/2023 10:47:00,45.37
4.96378,08/18/2023 10:48:00,45.4
4.96379,08/18/2023 10:49:00,45.44
4.96379,08/18/2023 10:50:00,45.47
4.9638,08/18/2023 10:51:00,45.53
4.9638,08/18/2023 10:52:00,45.56
4.96381,08/18/2023 10:53:00,45.56
4.96381,08/18/2023 10:54:00,45.59
4.96382,08/18/2023 10:55:00,45.62
4.96382,08/18/2023 10:56:00,45.69
4.96383,08/18/2023 10:57:00,45.72
4.96383,08/18/2023 10:58:00,45.75
4.96384,08/18/2023 10:59:00,45.75
4.96384,08/18/2023 11:00:00,45.75
4.96385,08/18/2023 11:01:00,45.75
4.96385,08/18/2023 11:02:00,45.78
4.96385,08/18/2023 11:03:00,45.81
4.96386,08/18/2023 11:04:00,45.81
4.96386,08/18/2023 11:05:00,45.85
4.96387,08/18/2023 11:06:00,45.91
4.96387,08/18/2023 11:07:00,45.94
4.96388,08/18/2023 11:08:00,45.94
4.96388,08/18/2023 11:09:00,45.97
4.96389,08/18/2023 11:10:00,46
4.96389,08/18/2023 11:11:00,46.07
4.9639,08/18/2023 11:12:00,46.13
4.9639,08/18/2023 11:13:00,46.16
4.96391,08/18/2023 11:14:00,46.16
4.96391,08/18/2023 11:15:00,46.13
4.96392,08/18/2023 11:16:00,46.16
4.96392,08/18/2023 11:17:00,46.16
4.96393,08/18/2023 11:18:00,46.16
4.96393,08/18/2023 11:19:00,46.16
4.96393,08/18/2023 11:20:00,46.16
4.96394,08/18/2023 11:21:00,46.19
4.96394,08/18/2023 11:22:00,46.23
4.96395,08/18/2023 11:23:00,46.26
4.96395,08/18/2023 11:24:00,46.29
4.96396,08/18/2023 11:25:00,46.32
4.96396,08/18/2023 11:26:00,46.35
4.96397,08/18/2023 11:27:00,46.35
4.96397,08/18/2023 11:28:00,46.39
4.96398,08/18/2023 11:29:00,46.39
4.96398,08/18/2023 11:30:00,46.39
4.96399,08/18/2023 11:31:00,46.42
4.96399,08/18/2023 11:32:00,46.45
4.964,08/18/2023 11:33:00,46.48
4.964,08/18/2023 11:34:00,46.48
4.96401,08/18/2023 11:35:00,46.48
4.96401,08/18/2023 11:36:00,46.45
4.96401,08/18/2023 11:37:00,46.45
4.96402,08/18/2023 11:38:00,46.45
4.96402,08/18/2023 11:39:00,46.48
4.96403,08/18/2023 11:40:00,46.55
4.96403,08/18/2023 11:41:00,46.58
4.96404,08/18/2023 11:42:00,46.61
4.96404,08/18/2023 11:43:00,46.61
4.96405,08/18/2023 11:44:00,46.64
4.96405,08/18/2023 11:45:00,46.64
4.96406,08/18/2023 11:46:00,46.64
4.96406,08/18/2023 11:47:00,46.67
4.96407,08/18/2023 11:48:00,46.71
4.96407,08/18/2023 11:49:00,46.74
4.96408,08/18/2023 11:50:00,46.77
4.96408,08/18/2023 11:51:00,46.8
4.96409,08/18/2023 11:52:00,46.87
4.96409,08/18/2023 11:53:00,46.93
4.96409,08/18/2023 11:54:00,46.96
4.9641,08/18/2023 11:55:00,46.96
4.9641,08/18/2023 11:56:00,46.96
4.96411,08/18/2023 11:57:00,47
4.96411,08/18/2023 11:58:00,47
4.96412,08/18/2023 11:59:00,47.03
4.96412,08/18/2023 12:00:00,47.06
4.96413,08/18/2023 12:01:00,47.09
4.96413,08/18/2023 12:02:00,47.12
4.96414,08/18/2023 12:03:00,47.19
4.96414,08/18/2023 12:04:00,47.22
4.96415,08/18/2023 12:05:00,47.25
4.96415,08/18/2023 12:06:00,47.29
4.96416,08/18/2023 12:07:00,47.29
4.96416,08/18/2023 12:08:00,47.29
4.96417,08/18/2023 12:09:00,47.29
4.96417,08/18/2023 12:10:00,47.29
4.96417,08/18/2023 12:11:00,47.29
4.96418,08/18/2023 12:12:00,47.29
4.96418,08/18/2023 12:13:00,47.32
4.96419,08/18/2023 12:14:00,47.32
4.96419,08/18/2023 12:15:00,47.32
4.9642,08/18/2023 12:16:00,47.35
4.9642,08/18/2023 12:17:00,47.32
4.96421,08/18/2023 12:18:00,47.32
4.96421,08/18/2023 12:19:00,47.35
4.96422,08/18/2023 12:20:00,47.35
4.96422,08/18/2023 12:21:00,47.38
4.96423,08/18/2023 12:22:00,47.38
4.96423,08/18/2023 12:23:00,47.38
4.96424,08/18/2023 12:24:00,47.38
4.96424,08/18/2023 12:25:00,47.42
4.96425,08/18/2023 12:26:00,47.42
4.96425,08/18/2023 12:27:00,47.42
4.96425,08/18/2023 12:28:00,47.42
4.96426,08/18/2023 12:29:00,47.45
4.96426,08/18/2023 12:30:00,47.52
4.96427,08/18/2023 12:31:00,47.58
4.96427,08/18/2023 12:32:00,47.58
4.96428,08/18/2023 12:33:00,47.58
4.96428,08/18/2023 12:34:00,47.58
4.96429,08/18/2023 12:35:00,47.55
4.96429,08/18/2023 12:36:00,47.55
4.9643,08/18/2023 12:37:00,47.55
4.9643,08/18/2023 12:38:00,47.55
4.96431,08/18/2023 12:39:00,47.55
4.96431,08/18/2023 12:40:00,47.52
4.96432,08/18/2023 12:41:00,47.52
4.96432,08/18/2023 12:42:00,47.55
4.96433,08/18/2023 12:43:00,47.58
4.96433,08/18/2023 12:44:00,47.61
4.96433,08/18/2023 12:45:00,47.65
4.96434,08/18/2023 12:46:00,47.65
4.96434,08/18/2023 12:47:00,47.65
4.96435,08/18/2023 12:48:00,47.65
4.96435,08/18/2023 12:49:00,47.65
4.96436,08/18/2023 12:50:00,47.65
4.96436,08/18/2023 12:51:00,47.65
4.96437,08/18/2023 12:52:00,47.65
4.96437,08/18/2023 12:53:00,47.65
4.96438,08/18/2023 12:54:00,47.65
4.96438,08/18/2023 12:55:00,47.68
4.96439,08/18/2023 12:56:00,47.71
4.96439,08/18/2023 12:57:00,47.74
4.9644,08/18/2023 12:58:00,47.74
4.9644,08/18/2023 12:59:00,47.74
4.96441,08/18/2023 13:00:00,47.71
4.96441,08/18/2023 13:01:00,47.71
4.96441,08/18/2023 13:02:00,47.71
4.96442,08/18/2023 13:03:00,47.71
4.96442,08/18/2023 13:04:00,47.68
4.96443,08/18/2023 13:05:00,47.68
4.96443,08/18/2023 13:06:00,47.65
4.96444,08/18/2023 13:07:00,47.65
4.96444,08/18/2023 13:08:00,47.65
4.96445,08/18/2023 13:09:00,47.65
4.96445,08/18/2023 13:10:00,47.65
4.96446,08/18/2023 13:11:00,47.65
4.96446,08/18/2023 13:12:00,47.61
4.96447,08/18/2023 13:13:00,47.65
4.96447,08/18/2023 13:14:00,47.65
4.96448,08/18/2023 13:15:00,47.65
4.96448,08/18/2023 13:16:00,47.61
4.96448,08/18/2023 13:17:00,47.61
4.96449,08/18/2023 13:18:00,47.61
4.96449,08/18/2023 13:19:00,47.61
4.9645,08/18/2023 13:20:00,47.61
4.9645,08/18/2023 13:21:00,47.61
4.96451,08/18/2023 13:22:00,47.61
4.96451,08/18/2023 13:23:00,47.61
4.96452,08/18/2023 13:24:00,47.58
4.96452,08/18/2023 13:25:00,47.55
4.96453,08/18/2023 13:26:00,47.52
4.96453,08/18/2023 13:27:00,47.48
4.96454,08/18/2023 13:28:00,47.45
4.96454,08/18/2023 13:29:00,47.42
4.96455,08/18/2023 13:30:00,47.35
4.96455,08/18/2023 13:31:00,47.32
4.96456,08/18/2023 13:32:00,47.29
4.96456,08/18/2023 13:33:00,47.25
4.96456,08/18/2023 13:34:00,47.22
4.96457,08/18/2023 13:35:00,47.22
4.96457,08/18/2023 13:36:00,47.22
4.96458,08/18/2023 13:37:00,47.19
4.96458,08/18/2023 13:38:00,47.16
4.96459,08/18/2023 13:39:00,47.12
4.96459,08/18/2023 13:40:00,47.09
4.9646,08/18/2023 13:41:00,47.03
4.9646,08/18/2023 13:42:00,46.96
4.96461,08/18/2023 13:43:00,46.93
4.96461,08/18/2023 13:44:00,46.87
4.96462,08/18/2023 13:45:00,46.83
4.96462,08/18/2023 13:46:00,46.77
4.96463,08/18/2023 13:47:00,46.71
4.96463,08/18/2023 13:48:00,46.64
4.96464,08/18/2023 13:49:00,46.58
4.96464,08/18/2023 13:50:00,46.48
4.96464,08/18/2023 13:51:00,46.42
4.96465,08/18/2023 13:52:00,46.35
4.96465,08/18/2023 13:53:00,46.29
4.96466,08/18/2023 13:54:00,46.26
4.96466,08/18/2023 13:55:00,46.23
4.96467,08/18/2023 13:56:00,46.13
4.96467,08/18/2023 13:57:00,46.07
4.96468,08/18/2023 13:58:00,46
4.96468,08/18/2023 13:59:00,46
4.96469,08/18/2023 14:00:00,45.97
4.96469,08/18/2023 14:01:00,45.91
4.9647,08/18/2023 14:02:00,45.81
4.9647,08/18/2023 14:03:00,45.78
4.96471,08/18/2023 14:04:00,45.72
4.96471,08/18/2023 14:05:00,45.69
4.96472,08/18/2023 14:06:00,45.62
4.96472,08/18/2023 14:07:00,45.53
4.96472,08/18/2023 14:08:00,45.47
4.96473,08/18/2023 14:09:00,45.44
4.96473,08/18/2023 14:10:00,45.4
4.96474,08/18/2023 14:11:00,45.4
4.96474,08/18/2023 14:12:00,45.4
4.96475,08/18/2023 14:13:00,45.4
4.96475,08/18/2023 14:14:00,45.37
4.96476,08/18/2023 14:15:00,45.31
4.96476,08/18/2023 14:16:00,45.28
4.96477,08/18/2023 14:17:00,45.22
4.96477,08/18/2023 14:18:00,45.15
4.96478,08/18/2023 14:19:00,45.09
4.96478,08/18/2023 14:20:00,45.03
4.96479,08/18/2023 14:21:00,45
4.96479,08/18/2023 14:22:00,44.94
4.9648,08/18/2023 14:23:00,44.87
4.9648,08/18/2023 14:24:00,44.81
4.9648,08/18/2023 14:25:00,44.75
4.96481,08/18/2023 14:26:00,44.69
4.96481,08/18/2023 14:27:00,44.63
4.96482,08/18/2023 14:28:00,44.6
4.96482,08/18/2023 14:29:00,44.56
4.96483,08/18/2023 14:30:00,44.53
4.96483,08/18/2023 14:31:00,44.47
4.96484,08/18/2023 14:32:00,44.44
4.96484,08/18/2023 14:33:00,44.38
4.96485,08/18/2023 14:34:00,44.38
4.96485,08/18/2023 14:35:00,44.35
4.96486,08/18/2023 14:36:00,44.29
4.96486,08/18/2023 14:37:00,44.26
4.96487,08/18/2023 14:38:00,44.2
4.96487,08/18/2023 14:39:00,44.13
4.96488,08/18/2023 14:40:00,44.1
4.96488,08/18/2023 14:41:00,44.07
4.96488,08/18/2023 14:42:00,44.04
4.96489,08/18/2023 14:43:00,44.01
4.96489,08/18/2023 14:44:00,43.98
4.9649,08/18/2023 14:45:00,43.95
4.9649,08/18/2023 14:46:00,43.92
4.96491,08/18/2023 14:47:00,43.89
4.96491,08/18/2023 14:48:00,43.86
4.96492,08/18/2023 14:49:00,43.83
4.96492,08/18/2023 14:50:00,43.8
4.96493,08/18/2023 14:51:00,43.74
4.96493,08/18/2023 14:52:00,43.68
4.96494,08/18/2023 14:53:00,43.65
4.96494,08/18/2023 14:54:00,43.59
4.96495,08/18/2023 14:55:00,43.56
4.96495,08/18/2023 14:56:00,43.53
4.96496,08/18/2023 14:57:00,43.46
4.96496,08/18/2023 14:58:00,43.4
4.96496,08/18/2023 14:59:00,43.37
4.96497,08/18/2023 15:00:00,43.31
4.96497,08/18/2023 15:01:00,43.28
4.96498,08/18/2023 15:02:00,43.22
4.96498,08/18/2023 15:03:00,43.19
4.96499,08/18/2023 15:04:00,43.16
4.96499,08/18/2023 15:05:00,43.13
4.965,08/18/2023 15:06:00,43.07
4.965,08/18/2023 15:07:00,43.04
4.96501,08/18/2023 15:08:00,43.01
4.96501,08/18/2023 15:09:00,42.98
4.96502,08/18/2023 15:10:00,42.95
4.96502,08/18/2023 15:11:00,42.89
4.96503,08/18/2023 15:12:00,42.83
4.96503,08/18/2023 15:13:00,42.8
4.96504,08/18/2023 15:14:00,42.74
4.96504,08/18/2023 15:15:00,42.71
4.96504,08/18/2023 15:16:00,42.71
4.96505,08/18/2023 15:17:00,42.65
4.96505,08/18/2023 15:18:00,42.62
4.96506,08/18/2023 15:19:00,42.59
4.96506,08/18/2023 15:20:00,42.53
4.96507,08/18/2023 15:21:00,42.5
4.96507,08/18/2023 15:22:00,42.45
4.96508,08/18/2023 15:23:00,42.39
4.96508,08/18/2023 15:24:00,42.33
4.96509,08/18/2023 15:25:00,42.3
4.96509,08/18/2023 15:26:00,42.24
4.9651,08/18/2023 15:27:00,42.21
4.9651,08/18/2023 15:28:00,42.15
4.96511,08/18/2023 15:29:00,42.09
4.96511,08/18/2023 15:30:00,42.06
4.96512,08/18/2023 15:31:00,42
4.96512,08/18/2023 15:32:00,41.97
4.96512,08/18/2023 15:33:00,41.91
4.96513,08/18/2023 15:34:00,41.85
4.96513,08/18/2023 15:35:00,41.82
4.96514,08/18/2023 15:36:00,41.77
4.96514,08/18/2023 15:37:00,41.74
4.96515,08/18/2023 15:38:00,41.68
4.96515,08/18/2023 15:39:00,41.62
4.96516,08/18/2023 15:40:00,41.56
4.96516,08/18/2023 15:41:00,41.53
4.96517,08/18/2023 15:42:00,41.47
4.96517,08/18/2023 15:43:00,41.41
4.96518,08/18/2023 15:44:00,41.36
4.96518,08/18/2023 15:45:00,41.3
4.96519,08/18/2023 15:46:00,41.27
4.96519,08/18/2023 15:47:00,41.21
4.9652,08/18/2023 15:48:00,41.15
4.9652,08/18/2023 15:49:00,41.12
4.9652,08/18/2023 15:50:00,41.06
4.96521,08/18/2023 15:51:00,41.01
4.96521,08/18/2023 15:52:00,40.95
4.96522,08/18/2023 15:53:00,40.89
4.96522,08/18/2023 15:54:00,40.86
4.96523,08/18/2023 15:55:00,40.8
4.96523,08/18/2023 15:56:00,40.78
4.96524,08/18/2023 15:57:00,40.72
4.96524,08/18/2023 15:58:00,40.66
4.96525,08/18/2023 15:59:00,40.6
4.96525,08/18/2023 16:00:00,40.57
4.96526,08/18/2023 16:01:00,40.52
4.96526,08/18/2023 16:02:00,40.46
4.96527,08/18/2023 16:03:00,40.4
4.96527,08/18/2023 16:04:00,40.34
4.96527,08/18/2023 16:05:00,40.31
4.96528,08/18/2023 16:06:00,40.26
4.96528,08/18/2023 16:07:00,40.23
4.96529,08/18/2023 16:08:00,40.2
4.96529,08/18/2023 16:09:00,40.14
4.9653,08/18/2023 16:10:00,40.11
4.9653,08/18/2023 16:11:00,40.06
4.96531,08/18/2023 16:12:00,40.03
4.96531,08/18/2023 16:13:00,39.97
4.96532,08/18/2023 16:14:00,39.91
4.96532,08/18/2023 16:15:00,39.89
4.96533,08/18/2023 16:16:00,39.83
4.96533,08/18/2023 16:17:00,39.8
4.96534,08/18/2023 16:18:00,39.74
4.96534,08/18/2023 16:19:00,39.71
4.96535,08/18/2023 16:20:00,39.69
4.96535,08/18/2023 16:21:00,39.63
4.96535,08/18/2023 16:22:00,39.57
4.96536,08/18/2023 16:23:00,39.54
4.96536,08/18/2023 16:24:00,39.49
4.96537,08/18/2023 16:25:00,39.46
4.96537,08/18/2023 16:26:00,39.4
4.96538,08/18/2023 16:27:00,39.35
4.96538,08/18/2023 16:28:00,39.29
4.96539,08/18/2023 16:29:00,39.26
4.96539,08/18/2023 16:30:00,39.21
4.9654,08/18/2023 16:31:00,39.18
4.9654,08/18/2023 16:32:00,39.12
4.96541,08/18/2023 16:33:00,39.06
4.96541,08/18/2023 16:34:00,39.01
4.96542,08/18/2023 16:35:00,38.95
4.96542,08/18/2023 16:36:00,38.9
4.96543,08/18/2023 16:37:00,38.84
4.96543,08/18/2023 16:38:00,38.78
4.96543,08/18/2023 16:39:00,38.73
4.96544,08/18/2023 16:40:00,38.67
4.96544,08/18/2023 16:41:00,38.64
4.96545,08/18/2023 16:42:00,38.59
4.96545,08/18/2023 16:43:00,38.56
4.96546,08/18/2023 16:44:00,38.5
4.96546,08/18/2023 16:45:00,38.48
4.96547,08/18/2023 16:46:00,38.42
4.96547,08/18/2023 16:47:00,38.39
4.96548,08/18/2023 16:48:00,38.34
4.96548,08/18/2023 16:49:00,38.28
4.96549,08/18/2023 16:50:00,38.25
4.96549,08/18/2023 16:51:00,38.2
4.9655,08/18/2023 16:52:00,38.17
4.9655,08/18/2023 16:53:00,38.14
4.96551,08/18/2023 16:54:00,38.09
4.96551,08/18/2023 16:55:00,38.06
4.96551,08/18/2023 16:56:00,38
4.96552,08/18/2023 16:57:00,37.95
4.96552,08/18/2023 16:58:00,37.92
4.96553,08/18/2023 16:59:00,37.87
4.96553,08/18/2023 17:00:00,37.84
4.96554,08/18/2023 17:01:00,37.78
4.96554,08/18/2023 17:02:00,37.73
4.96555,08/18/2023 17:03:00,37.67
4.96555,08/18/2023 17:04:00,37.65
4.96556,08/18/2023 17:05:00,37.62
4.96556,08/18/2023 17:06:00,37.56
4.96557,08/18/2023 17:07:00,37.54
4.96557,08/18/2023 17:08:00,37.51
4.96558,08/18/2023 17:09:00,37.48
4.96558,08/18/2023 17:10:00,37.45
4.96559,08/18/2023 17:11:00,37.4
4.96559,08/18/2023 17:12:00,37.32
4.96559,08/18/2023 17:13:00,37.26
4.9656,08/18/2023 17:14:00,37.21
4.9656,08/18/2023 17:15:00,37.15
4.96561,08/18/2023 17:16:00,37.12
4.96561,08/18/2023 17:17:00,37.1
4.96562,08/18/2023 17:18:00,37.07
4.96562,08/18/2023 17:19:00,37.01
4.96563,08/18/2023 17:20:00,36.99
4.96563,08/18/2023 17:21:00,36.96
4.96564,08/18/2023 17:22:00,36.93
4.96564,08/18/2023 17:23:00,36.91
4.96565,08/18/2023 17:24:00,36.88
4.96565,08/18/2023 17:25:00,36.85
4.96566,08/18/2023 17:26:00,36.85
4.96566,08/18/2023 17:27:00,36.82
4.96567,08/18/2023 17:28:00,36.8
4.96567,08/18/2023 17:29:00,36.77
4.96567,08/18/2023 17:30:00,36.74
4.96568,08/18/2023 17:31:00,36.71
4.96568,08/18/2023 17:32:00,36.66
4.96569,08/18/2023 17:33:00,36.61
4.96569,08/18/2023 17:34:00,36.55
4.9657,08/18/2023 17:35:00,36.5
4.9657,08/18/2023 17:36:00,36.44
4.96571,08/18/2023 17:37:00,36.42
4.96571,08/18/2023 17:38:00,36.39
4.96572,08/18/2023 17:39:00,36.36
4.96572,08/18/2023 17:40:00,36.31
4.96573,08/18/2023 17:41:00,36.28
4.96573,08/18/2023 17:42:00,36.25
4.96574,08/18/2023 17:43:00,36.23
4.96574,08/18/2023 17:44:00,36.2
4.96575,08/18/2023 17:45:00,36.2
4.96575,08/18/2023 17:46:00,36.17
4.96575,08/18/2023 17:47:00,36.12
4.96576,08/18/2023 17:48:00,36.09
4.96576,08/18/2023 17:49:00,36.07
4.96577,08/18/2023 17:50:00,36.01
4.96577,08/18/2023 17:51:00,35.98
4.96578,08/18/2023 17:52:00,35.93
4.96578,08/18/2023 17:53:00,35.9
4.96579,08/18/2023 17:54:00,35.85
4.96579,08/18/2023 17:55:00,35.8
4.9658,08/18/2023 17:56:00,35.77
4.9658,08/18/2023 17:57:00,35.74
4.96581,08/18/2023 17:58:00,35.72
4.96581,08/18/2023 17:59:00,35.69
4.96582,08/18/2023 18:00:00,35.66
4.96582,08/18/2023 18:01:00,35.64
4.96583,08/18/2023 18:02:00,35.61
4.96583,08/18/2023 18:03:00,35.58
4.96583,08/18/2023 18:04:00,35.53
4.96584,08/18/2023 18:05:00,35.5
4.96584,08/18/2023 18:06:00,35.45
4.96585,08/18/2023 18:07:00,35.39
4.96585,08/18/2023 18:08:00,35.37
4.96586,08/18/2023 18:09:00,35.34
4.96586,08/18/2023 18:10:00,35.31
4.96587,08/18/2023 18:11:00,35.29
4.96587,08/18/2023 18:12:00,35.23
4.96588,08/18/2023 18:13:00,35.21
4.96588,08/18/2023 18:14:00,35.18
4.96589,08/18/2023 18:15:00,35.16
4.96589,08/18/2023 18:16:00,35.1
4.9659,08/18/2023 18:17:00,35.08
4.9659,08/18/2023 18:18:00,35.05
4.96591,08/18/2023 18:19:00,35.02
4.96591,08/18/2023 18:20:00,35
4.96591,08/18/2023 18:21:00,34.97
4.96592,08/18/2023 18:22:00,34.94
4.96592,08/18/2023 18:23:00,34.92
4.96593,08/18/2023 18:24:00,34.89
4.96593,08/18/2023 18:25:00,34.86
4.96594,08/18/2023 18:26:00,34.84
4.96594,08/18/2023 18:27:00,34.81
4.96595,08/18/2023 18:28:00,34.78
4.96595,08/18/2023 18:29:00,34.76
4.96596,08/18/2023 18:30:00,34.73
4.96596,08/18/2023 18:31:00,34.7
4.96597,08/18/2023 18:32:00,34.68
4.96597,08/18/2023 18:33:00,34.65
4.96598,08/18/2023 18:34:00,34.6
4.96598,08/18/2023 18:35:00,34.57
4.96599,08/18/2023 18:36:00,34.55
4.96599,08/18/2023 18:37:00,34.52
4.96599,08/18/2023 18:38:00,34.49
4.966,08/18/2023 18:39:00,34.47
4.966,08/18/2023 18:40:00,34.44
4.96601,08/18/2023 18:41:00,34.39
4.96601,08/18/2023 18:42:00,34.36
4.96602,08/18/2023 18:43:00,34.31
4.96602,08/18/2023 18:44:00,34.28
4.96603,08/18/2023 18:45:00,34.26
4.96603,08/18/2023 18:46:00,34.26
4.96604,08/18/2023 18:47:00,34.23
4.96604,08/18/2023 18:48:00,34.23
4.96605,08/18/2023 18:49:00,34.2
4.96605,08/18/2023 18:50:00,34.18
4.96606,08/18/2023 18:51:00,34.15
4.96606,08/18/2023 18:52:00,34.12
4.96606,08/18/2023 18:53:00,34.1
4.96607,08/18/2023 18:54:00,34.07
4.96607,08/18/2023 18:55:00,34.07
4.96608,08/18/2023 18:56:00,34.04
4.96608,08/18/2023 18:57:00,34.04
4.96609,08/18/2023 18:58:00,34.02
4.96609,08/18/2023 18:59:00,33.99
4.9661,08/18/2023 19:00:00,33.97
4.9661,08/18/2023 19:01:00,33.94
4.96611,08/18/2023 19:02:00,33.91
4.96611,08/18/2023 19:03:00,33.86
4.96612,08/18/2023 19:04:00,33.84
4.96612,08/18/2023 19:05:00,33.81
4.96613,08/18/2023 19:06:00,33.78
4.96613,08/18/2023 19:07:00,33.76
4.96614,08/18/2023 19:08:00,33.73
4.96614,08/18/2023 19:09:00,33.7
4.96614,08/18/2023 19:10:00,33.7
4.96615,08/18/2023 19:11:00,33.7
4.96615,08/18/2023 19:12:00,33.7
4.96616,08/18/2023 19:13:00,33.68
4.96616,08/18/2023 19:14:00,33.65
4.96617,08/18/2023 19:15:00,33.6
4.96617,08/18/2023 19:16:00,33.57
4.96618,08/18/2023 19:17:00,33.55
4.96618,08/18/2023 19:18:00,33.52
4.96619,08/18/2023 19:19:00,33.5
4.96619,08/18/2023 19:20:00,33.5
4.9662,08/18/2023 19:21:00,33.47
4.9662,08/18/2023 19:22:00,33.44
4.96621,08/18/2023 19:23:00,33.42
4.96621,08/18/2023 19:24:00,33.42
4.96622,08/18/2023 19:25:00,33.39
4.96622,08/18/2023 19:26:00,33.37
4.96622,08/18/2023 19:27:00,33.34
4.96623,08/18/2023 19:28:00,33.31
4.96623,08/18/2023 19:29:00,33.31
4.96624,08/18/2023 19:30:00,33.29
4.96624,08/18/2023 19:31:00,33.29
4.96625,08/18/2023 19:32:00,33.23
4.96625,08/18/2023 19:33:00,33.18
4.96626,08/18/2023 19:34:00,33.18
4.96626,08/18/2023 19:35:00,33.16
4.96627,08/18/2023 19:36:00,33.13
4.96627,08/18/2023 19:37:00,33.13
4.96628,08/18/2023 19:38:00,33.11
4.96628,08/18/2023 19:39:00,33.11
4.96629,08/18/2023 19:40:00,33.11
4.96629,08/18/2023 19:41:00,33.11
4.9663,08/18/2023 19:42:00,33.13
4.9663,08/18/2023 19:43:00,33.13
4.9663,08/18/2023 19:44:00,33.11
4.96631,08/18/2023 19:45:00,33.08
4.96631,08/18/2023 19:46:00,33.05
4.96632,08/18/2023 19:47:00,33.03
4.96632,08/18/2023 19:48:00,32.98
4.96633,08/18/2023 19:49:00,32.95
4.96633,08/18/2023 19:50:00,32.92
4.96634,08/18/2023 19:51:00,32.9
4.96634,08/18/2023 19:52:00,32.87
4.96635,08/18/2023 19:53:00,32.82
4.96635,08/18/2023 19:54:00,32.79
4.96636,08/18/2023 19:55:00,32.77
4.96636,08/18/2023 19:56:00,32.74
4.96637,08/18/2023 19:57:00,32.72
4.96637,08/18/2023 19:58:00,32.72
4.96638,08/18/2023 19:59:00,32.69
4.96638,08/18/2023 20:00:00,32.69
4.96638,08/18/2023 20:01:00,32.66
4.96639,08/18/2023 20:02:00,32.66
4.96639,08/18/2023 20:03:00,32.66
4.9664,08/18/2023 20:04:00,32.64
4.9664,08/18/2023 20:05:00,32.61
4.96641,08/18/2023 20:06:00,32.59
4.96641,08/18/2023 20:07:00,32.54
4.96642,08/18/2023 20:08:00,32.54
4.96642,08/18/2023 20:09:00,32.51
4.96643,08/18/2023 20:10:00,32.48
4.96643,08/18/2023 20:11:00,32.48
4.96644,08/18/2023 20:12:00,32.46
4.96644,08/18/2023 20:13:00,32.43
4.96645,08/18/2023 20:14:00,32.41
4.96645,08/18/2023 20:15:00,32.38
4.96646,08/18/2023 20:16:00,32.38
4.96646,08/18/2023 20:17:00,32.36
4.96646,08/18/2023 20:18:00,32.33
4.96647,08/18/2023 20:19:00,32.28
4.96647,08/18/2023 20:20:00,32.23
4.96648,08/18/2023 20:21:00,32.2
4.96648,08/18/2023 20:22:00,32.2
4.96649,08/18/2023 20:23:00,32.18
4.96649,08/18/2023 20:24:00,32.15
4.9665,08/18/2023 20:25:00,32.15
4.9665,08/18/2023 20:26:00,32.15
4.96651,08/18/2023 20:27:00,32.15
4.96651,08/18/2023 20:28:00,32.15
4.96652,08/18/2023 20:29:00,32.15
4.96652,08/18/2023 20:30:00,32.15
4.96653,08/18/2023 20:31:00,32.15
4.96653,08/18/2023 20:32:00,32.12
4.96654,08/18/2023 20:33:00,32.12
4.96654,08/18/2023 20:34:00,32.07
4.96654,08/18/2023 20:35:00,32.02
4.96655,08/18/2023 20:36:00,32
4.96655,08/18/2023 20:37:00,31.97
4.96656,08/18/2023 20:38:00,31.94
4.96656,08/18/2023 20:39:00,31.94
4.96657,08/18/2023 20:40:00,31.92
4.96657,08/18/2023 20:41:00,31.87
4.96658,08/18/2023 20:42:00,31.84
4.96658,08/18/2023 20:43:00,31.82
4.96659,08/18/2023 20:44:00,31.79
4.96659,08/18/2023 20:45:00,31.77
4.9666,08/18/2023 20:46:00,31.74
4.9666,08/18/2023 20:47:00,31.71
4.96661,08/18/2023 20:48:00,31.71
4.96661,08/18/2023 20:49:00,31.71
4.96662,08/18/2023 20:50:00,31.69
4.96662,08/18/2023 20:51:00,31.69
4.96662,08/18/2023 20:52:00,31.66
4.96663,08/18/2023 20:53:00,31.64
4.96663,08/18/2023 20:54:00,31.61
4.96664,08/18/2023 20:55:00,31.59
4.96664,08/18/2023 20:56:00,31.59
4.96665,08/18/2023 20:57:00,31.56
4.96665,08/18/2023 20:58:00,31.54
4.96666,08/18/2023 20:59:00,31.51
4.96666,08/18/2023 21:00:00,31.51
4.96667,08/18/2023 21:01:00,31.46
4.96667,08/18/2023 21:02:00,31.43
4.96668,08/18/2023 21:03:00,31.43
4.96668,08/18/2023 21:04:00,31.41
4.96669,08/18/2023 21:05:00,31.38
4.96669,08/18/2023 21:06:00,31.36
4.9667,08/18/2023 21:07:00,31.33
4.9667,08/18/2023 21:08:00,31.33
4.9667,08/18/2023 21:09:00,31.31
4.96671,08/18/2023 21:10:00,31.28
4.96671,08/18/2023 21:11:00,31.26
4.96672,08/18/2023 21:12:00,31.23
4.96672,08/18/2023 21:13:00,31.23
4.96673,08/18/2023 21:14:00,31.2
4.96673,08/18/2023 21:15:00,31.18
4.96674,08/18/2023 21:16:00,31.15
4.96674,08/18/2023 21:17:00,31.15
4.96675,08/18/2023 21:18:00,31.15
4.96675,08/18/2023 21:19:00,31.15
4.96676,08/18/2023 21:20:00,31.15
4.96676,08/18/2023 21:21:00,31.1
4.96677,08/18/2023 21:22:00,31.08
4.96677,08/18/2023 21:23:00,31.03
4.96678,08/18/2023 21:24:00,31
4.96678,08/18/2023 21:25:00,30.98
4.96678,08/18/2023 21:26:00,30.98
4.96679,08/18/2023 21:27:00,30.95
4.96679,08/18/2023 21:28:00,30.92
4.9668,08/18/2023 21:29:00,30.92
4.9668,08/18/2023 21:30:00,30.9
4.96681,08/18/2023 21:31:00,30.87
4.96681,08/18/2023 21:32:00,30.85
4.96682,08/18/2023 21:33:00,30.85
4.96682,08/18/2023 21:34:00,30.82
4.96683,08/18/2023 21:35:00,30.82
4.96683,08/18/2023 21:36:00,30.8
4.96684,08/18/2023 21:37:00,30.8
4.96684,08/18/2023 21:38:00,30.77
4.96685,08/18/2023 21:39:00,30.77
4.96685,08/18/2023 21:40:00,30.75
4.96685,08/18/2023 21:41:00,30.72
4.96686,08/18/2023 21:42:00,30.72
4.96686,08/18/2023 21:43:00,30.7
4.96687,08/18/2023 21:44:00,30.67
4.96687,08/18/2023 21:45:00,30.67
4.96688,08/18/2023 21:46:00,30.65
4.96688,08/18/2023 21:47:00,30.65
4.96689,08/18/2023 21:48:00,30.62
4.96689,08/18/2023 21:49:00,30.6
4.9669,08/18/2023 21:50:00,30.57
4.9669,08/18/2023 21:51:00,30.55
4.96691,08/18/2023 21:52:00,30.55
4.96691,08/18/2023 21:53:00,30.52
4.96692,08/18/2023 21:54:00,30.52
4.96692,08/18/2023 21:55:00,30.49
4.96693,08/18/2023 21:56:00,30.47
4.96693,08/18/2023 21:57:00,30.47
4.96693,08/18/2023 21:58:00,30.44
4.96694,08/18/2023 21:59:00,30.42
4.96694,08/18/2023 22:00:00,30.42
4.96695,08/18/2023 22:01:00,30.42
4.96695,08/18/2023 22:02:00,30.42
4.96696,08/18/2023 22:03:00,30.39
4.96696,08/18/2023 22:04:00,30.39
4.96697,08/18/2023 22:05:00,30.37
4.96697,08/18/2023 22:06:00,30.37
4.96698,08/18/2023 22:07:00,30.34
4.96698,08/18/2023 22:08:00,30.32
4.96699,08/18/2023 22:09:00,30.29
4.96699,08/18/2023 22:10:00,30.27
4.967,08/18/2023 22:11:00,30.27
4.967,08/18/2023 22:12:00,30.24
4.96701,08/18/2023 22:13:00,30.22
4.96701,08/18/2023 22:14:00,30.22
4.96701,08/18/2023 22:15:00,30.22
4.96702,08/18/2023 22:16:00,30.19
4.96702,08/18/2023 22:17:00,30.17
4.96703,08/18/2023 22:18:00,30.17
4.96703,08/18/2023 22:19:00,30.14
4.96704,08/18/2023 22:20:00,30.14
4.96704,08/18/2023 22:21:00,30.14
4.96705,08/18/2023 22:22:00,30.14
4.96705,08/18/2023 22:23:00,30.12
4.96706,08/18/2023 22:24:00,30.07
4.96706,08/18/2023 22:25:00,30.04
4.96707,08/18/2023 22:26:00,30.02
4.96707,08/18/2023 22:27:00,29.99
4.96708,08/18/2023 22:28:00,29.97
4.96708,08/18/2023 22:29:00,29.97
4.96709,08/18/2023 22:30:00,29.94
4.96709,08/18/2023 22:31:00,29.94
4.96709,08/18/2023 22:32:00,29.92
4.9671,08/18/2023 22:33:00,29.89
4.9671,08/18/2023 22:34:00,29.87
4.96711,08/18/2023 22:35:00,29.87
4.96711,08/18/2023 22:36:00,29.87
4.96712,08/18/2023 22:37:00,29.84
4.96712,08/18/2023 22:38:00,29.84
4.96713,08/18/2023 22:39:00,29.84
4.96713,08/18/2023 22:40:00,29.84
4.96714,08/18/2023 22:41:00,29.84
4.96714,08/18/2023 22:42:00,29.84
4.96715,08/18/2023 22:43:00,29.84
4.96715,08/18/2023 22:44:00,29.84
4.96716,08/18/2023 22:45:00,29.84
4.96716,08/18/2023 22:46:00,29.82
4.96717,08/18/2023 22:47:00,29.79
4.96717,08/18/2023 22:48:00,29.77
4.96717,08/18/2023 22:49:00,29.74
4.96718,08/18/2023 22:50:00,29.71
4.96718,08/18/2023 22:51:00,29.71
4.96719,08/18/2023 22:52:00,29.69
4.96719,08/18/2023 22:53:00,29.66
4.9672,08/18/2023 22:54:00,29.66
4.9672,08/18/2023 22:55:00,29.64
4.96721,08/18/2023 22:56:00,29.64
4.96721,08/18/2023 22:57:00,29.61
4.96722,08/18/2023 22:58:00,29.61
4.96722,08/18/2023 22:59:00,29.59
4.96723,08/18/2023 23:00:00,29.56
4.96723,08/18/2023 23:01:00,29.56
4.96724,08/18/2023 23:02:00,29.54
4.96724,08/18/2023 23:03:00,29.54
4.96725,08/18/2023 23:04:00,29.51
4.96725,08/18/2023 23:05:00,29.51
4.96725,08/18/2023 23:06:00,29.49
4.96726,08/18/2023 23:07:00,29.46
4.96726,08/18/2023 23:08:00,29.44
4.96727,08/18/2023 23:09:00,29.41
4.96727,08/18/2023 23:10:00,29.41
4.96728,08/18/2023 23:11:00,29.39
4.96728,08/18/2023 23:12:00,29.39
4.96729,08/18/2023 23:13:00,29.39
4.96729,08/18/2023 23:14:00,29.36
4.9673,08/18/2023 23:15:00,29.36
4.9673,08/18/2023 23:16:00,29.36
4.96731,08/18/2023 23:17:00,29.34
4.96731,08/18/2023 23:18:00,29.34
4.96732,08/18/2023 23:19:00,29.31
4.96732,08/18/2023 23:20:00,29.31
4.96733,08/18/2023 23:21:00,29.31
4.96733,08/18/2023 23:22:00,29.29
4.96733,08/18/2023 23:23:00,29.29
4.96734,08/18/2023 23:24:00,29.26
4.96734,08/18/2023 23:25:00,29.26
4.96735,08/18/2023 23:26:00,29.24
4.96735,08/18/2023 23:27:00,29.19
4.96736,08/18/2023 23:28:00,29.16
4.96736,08/18/2023 23:29:00,29.11
4.96737,08/18/2023 23:30:00,29.11
4.96737,08/18/2023 23:31:00,29.09
4.96738,08/18/2023 23:32:00,29.09
4.96738,08/18/2023 23:33:00,29.09
4.96739,08/18/2023 23:34:00,29.09
4.96739,08/18/2023 23:35:00,29.07
4.9674,08/18/2023 23:36:00,29.07
4.9674,08/18/2023 23:37:00,29.04
4.96741,08/18/2023 23:38:00,29.02
4.96741,08/18/2023 23:39:00,28.99
4.96741,08/18/2023 23:40:00,28.99
4.96742,08/18/2023 23:41:00,28.99
4.96742,08/18/2023 23:42:00,28.99
4.96743,08/18/2023 23:43:00,28.97
4.96743,08/18/2023 23:44:00,28.97
4.96744,08/18/2023 23:45:00,28.97
4.96744,08/18/2023 23:46:00,28.94
4.96745,08/18/2023 23:47:00,28.94
4.96745,08/18/2023 23:48:00,28.94
4.96746,08/18/2023 23:49:00,28.94
4.96746,08/18/2023 23:50:00,28.92
4.96747,08/18/2023 23:51:00,28.92
4.96747,08/18/2023 23:52:00,28.92
4.96748,08/18/2023 23:53:00,28.89
4.96748,08/18/2023 23:54:00,28.87
4.96749,08/18/2023 23:55:00,28.84
4.96749,08/18/2023 23:56:00,28.84
4.96749,08/18/2023 23:57:00,28.82
4.9675,08/18/2023 23:58:00,28.82
4.9675,08/18/2023 23:59:00,28.79
4.96751,08/19/2023 00:00:00,28.79
4.96751,08/19/2023 00:01:00,28.77
4.96752,08/19/2023 00:02:00,28.77
4.96752,08/19/2023 00:03:00,28.74
4.96753,08/19/2023 00:04:00,28.72
4.96753,08/19/2023 00:05:00,28.69
4.96754,08/19/2023 00:06:00,28.69
4.96754,08/19/2023 00:07:00,28.67
4.96755,08/19/2023 00:08:00,28.67
4.96755,08/19/2023 00:09:00,28.67
4.96756,08/19/2023 00:10:00,28.64
4.96756,08/19/2023 00:11:00,28.64
4.96757,08/19/2023 00:12:00,28.62
4.96757,08/19/2023 00:13:00,28.62
4.96757,08/19/2023 00:14:00,28.59
4.96758,08/19/2023 00:15:00,28.57
4.96758,08/19/2023 00:16:00,28.54
4.96759,08/19/2023 00:17:00,28.52
4.96759,08/19/2023 00:18:00,28.49
4.9676,08/19/2023 00:19:00,28.47
4.9676,08/19/2023 00:20:00,28.47
4.96761,08/19/2023 00:21:00,28.44
4.96761,08/19/2023 00:22:00,28.44
4.96762,08/19/2023 00:23:00,28.42
4.96762,08/19/2023 00:24:00,28.42
4.96763,08/19/2023 00:25:00,28.39
4.96763,08/19/2023 00:26:00,28.39
4.96764,08/19/2023 00:27:00,28.37
4.96764,08/19/2023 00:28:00,28.37
4.96764,08/19/2023 00:29:00,28.37
4.96765,08/19/2023 00:30:00,28.37
4.96765,08/19/2023 00:31:00,28.37
4.96766,08/19/2023 00:32:00,28.37
4.96766,08/19/2023 00:33:00,28.37
4.96767,08/19/2023 00:34:00,28.34
4.96767,08/19/2023 00:35:00,28.34
4.96768,08/19/2023 00:36:00,28.34
4.96768,08/19/2023 00:37:00,28.34
4.96769,08/19/2023 00:38:00,28.34
4.96769,08/19/2023 00:39:00,28.32
4.9677,08/19/2023 00:40:00,28.32
4.9677,08/19/2023 00:41:00,28.3
4.96771,08/19/2023 00:42:00,28.27
4.96771,08/19/2023 00:43:00,28.25
4.96772,08/19/2023 00:44:00,28.22
4.96772,08/19/2023 00:45:00,28.22
4.96772,08/19/2023 00:46:00,28.2
4.96773,08/19/2023 00:47:00,28.2
4.96773,08/19/2023 00:48:00,28.2
4.96774,08/19/2023 00:49:00,28.17
4.96774,08/19/2023 00:50:00,28.17
4.96775,08/19/2023 00:51:00,28.15
4.96775,08/19/2023 00:52:00,28.15
4.96776,08/19/2023 00:53:00,28.12
4.96776,08/19/2023 00:54:00,28.12
4.96777,08/19/2023 00:55:00,28.1
4.96777,08/19/2023 00:56:00,28.07
4.96778,08/19/2023 00:57:00,28.07
4.96778,08/19/2023 00:58:00,28.05
4.96779,08/19/2023 00:59:00,28.05
4.96779,08/19/2023 01:00:00,28.02
4.9678,08/19/2023 01:01:00,28.02
4.9678,08/19/2023 01:02:00,28.02
4.9678,08/19/2023 01:03:00,28
4.96781,08/19/2023 01:04:00,28
4.96781,08/19/2023 01:05:00,27.97
4.96782,08/19/2023 01:06:00,27.97
4.96782,08/19/2023 01:07:00,27.95
4.96783,08/19/2023 01:08:00,27.95
4.96783,08/19/2023 01:09:00,27.92
4.96784,08/19/2023 01:10:00,27.92
4.96784,08/19/2023 01:11:00,27.9
4.96785,08/19/2023 01:12:00,27.9
4.96785,08/19/2023 01:13:00,27.87
4.96786,08/19/2023 01:14:00,27.87
4.96786,08/19/2023 01:15:00,27.85
4.96787,08/19/2023 01:16:00,27.85
4.96787,08/19/2023 01:17:00,27.83
4.96788,08/19/2023 01:18:00,27.83
4.96788,08/19/2023 01:19:00,27.8
4.96788,08/19/2023 01:20:00,27.78
4.96789,08/19/2023 01:21:00,27.78
4.96789,08/19/2023 01:22:00,27.75
4.9679,08/19/2023 01:23:00,27.75
4.9679,08/19/2023 01:24:00,27.75
4.96791,08/19/2023 01:25:00,27.75
4.96791,08/19/2023 01:26:00,27.73
4.96792,08/19/2023 01:27:00,27.73
4.96792,08/19/2023 01:28:00,27.73
4.96793,08/19/2023 01:29:00,27.73
4.96793,08/19/2023 01:30:00,27.7
4.96794,08/19/2023 01:31:00,27.68
4.96794,08/19/2023 01:32:00,27.68
4.96795,08/19/2023 01:33:00,27.68
4.96795,08/19/2023 01:34:00,27.68
4.96796,08/19/2023 01:35:00,27.65
4.96796,08/19/2023 01:36:00,27.65
4.96796,08/19/2023 01:37:00,27.63
4.96797,08/19/2023 01:38:00,27.63
4.96797,08/19/2023 01:39:00,27.6
4.96798,08/19/2023 01:40:00,27.6
4.96798,08/19/2023 01:41:00,27.58
4.96799,08/19/2023 01:42:00,27.58
4.96799,08/19/2023 01:43:00,27.55
4.968,08/19/2023 01:44:00,27.53
4.968,08/19/2023 01:45:00,27.53
4.96801,08/19/2023 01:46:00,27.53
4.96801,08/19/2023 01:47:00,27.51
4.96802,08/19/2023 01:48:00,27.51
4.96802,08/19/2023 01:49:00,27.48
4.96803,08/19/2023 01:50:00,27.48
4.96803,08/19/2023 01:51:00,27.46
4.96804,08/19/2023 01:52:00,27.46
4.96804,08/19/2023 01:53:00,27.43
4.96804,08/19/2023 01:54:00,27.43
4.96805,08/19/2023 01:55:00,27.41
4.96805,08/19/2023 01:56:00,27.41
4.96806,08/19/2023 01:57:00,27.41
4.96806,08/19/2023 01:58:00,27.38
4.96807,08/19/2023 01:59:00,27.38
4.96807,08/19/2023 02:00:00,27.38
4.96808,08/19/2023 02:01:00,27.36
4.96808,08/19/2023 02:02:00,27.33
4.96809,08/19/2023 02:03:00,27.33
4.96809,08/19/2023 02:04:00,27.33
4.9681,08/19/2023 02:05:00,27.31
4.9681,08/19/2023 02:06:00,27.28
4.96811,08/19/2023 02:07:00,27.26
4.96811,08/19/2023 02:08:00,27.26
4.96812,08/19/2023 02:09:00,27.23
4.96812,08/19/2023 02:10:00,27.23
4.96812,08/19/2023 02:11:00,27.21
4.96813,08/19/2023 02:12:00,27.21
4.96813,08/19/2023 02:13:00,27.19
4.96814,08/19/2023 02:14:00,27.19
4.96814,08/19/2023 02:15:00,27.16
4.96815,08/19/2023 02:16:00,27.16
4.96815,08/19/2023 02:17:00,27.14
4.96816,08/19/2023 02:18:00,27.14
4.96816,08/19/2023 02:19:00,27.11
4.96817,08/19/2023 02:20:00,27.09
4.96817,08/19/2023 02:21:00,27.09
4.96818,08/19/2023 02:22:00,27.09
4.96818,08/19/2023 02:23:00,27.06
4.96819,08/19/2023 02:24:00,27.06
4.96819,08/19/2023 02:25:00,27.04
4.9682,08/19/2023 02:26:00,27.04
4.9682,08/19/2023 02:27:00,27.04
4.9682,08/19/2023 02:28:00,27.01
4.96821,08/19/2023 02:29:00,27.01
4.96821,08/19/2023 02:30:00,26.99
4.96822,08/19/2023 02:31:00,26.99
4.96822,08/19/2023 02:32:00,26.99
4.96823,08/19/2023 02:33:00,26.96
4.96823,08/19/2023 02:34:00,26.96
4.96824,08/19/2023 02:35:00,26.94
4.96824,08/19/2023 02:36:00,26.94
4.96825,08/19/2023 02:37:00,26.94
4.96825,08/19/2023 02:38:00,26.94
4.96826,08/19/2023 02:39:00,26.92
4.96826,08/19/2023 02:40:00,26.92
4.96827,08/19/2023 02:41:00,26.89
4.96827,08/19/2023 02:42:00,26.89
4.96828,08/19/2023 02:43:00,26.87
4.96828,08/19/2023 02:44:00,26.87
4.96828,08/19/2023 02:45:00,26.84
4.96829,08/19/2023 02:46:00,26.84
4.96829,08/19/2023 02:47:00,26.82
4.9683,08/19/2023 02:48:00,26.82
4.9683,08/19/2023 02:49:00,26.79
4.96831,08/19/2023 02:50:00,26.79
4.96831,08/19/2023 02:51:00,26.79
4.96832,08/19/2023 02:52:00,26.79
4.96832,08/19/2023 02:53:00,26.77
4.96833,08/19/2023 02:54:00,26.74
4.96833,08/19/2023 02:55:00,26.74
4.96834,08/19/2023 02:56:00,26.72
4.96834,08/19/2023 02:57:00,26.72
4.96835,08/19/2023 02:58:00,26.7
4.96835,08/19/2023 02:59:00,26.7
4.96835,08/19/2023 03:00:00,26.67
4.96836,08/19/2023 03:01:00,26.67
4.96836,08/19/2023 03:02:00,26.67
4.96837,08/19/2023 03:03:00,26.65
4.96837,08/19/2023 03:04:00,26.65
4.96838,08/19/2023 03:05:00,26.62
4.96838,08/19/2023 03:06:00,26.62
4.96839,08/19/2023 03:07:00,26.62
4.96839,08/19/2023 03:08:00,26.6
4.9684,08/19/2023 03:09:00,26.6
4.9684,08/19/2023 03:10:00,26.6
4.96841,08/19/2023 03:11:00,26.6
4.96841,08/19/2023 03:12:00,26.62
4.96842,08/19/2023 03:13:00,26.6
4.96842,08/19/2023 03:14:00,26.6
4.96843,08/19/2023 03:15:00,26.6
4.96843,08/19/2023 03:16:00,26.6
4.96843,08/19/2023 03:17:00,26.6
4.96844,08/19/2023 03:18:00,26.6
4.96844,08/19/2023 03:19:00,26.6
4.96845,08/19/2023 03:20:00,26.6
4.96845,08/19/2023 03:21:00,26.57
4.96846,08/19/2023 03:22:00,26.57
4.96846,08/19/2023 03:23:00,26.57
4.96847,08/19/2023 03:24:00,26.55
4.96847,08/19/2023 03:25:00,26.55
4.96848,08/19/2023 03:26:00,26.55
4.96848,08/19/2023 03:27:00,26.55
4.96849,08/19/2023 03:28:00,26.55
4.96849,08/19/2023 03:29:00,26.55
4.9685,08/19/2023 03:30:00,26.55
4.9685,08/19/2023 03:31:00,26.55
4.96851,08/19/2023 03:32:00,26.55
4.96851,08/19/2023 03:33:00,26.55
4.96851,08/19/2023 03:34:00,26.52
4.96852,08/19/2023 03:35:00,26.52
4.96852,08/19/2023 03:36:00,26.55
4.96853,08/19/2023 03:37:00,26.55
4.96853,08/19/2023 03:38:00,26.55
4.96854,08/19/2023 03:39:00,26.55
4.96854,08/19/2023 03:40:00,26.55
4.96855,08/19/2023 03:41:00,26.57
4.96855,08/19/2023 03:42:00,26.57
4.96856,08/19/2023 03:43:00,26.57
4.96856,08/19/2023 03:44:00,26.57
4.96857,08/19/2023 03:45:00,26.57
4.96857,08/19/2023 03:46:00,26.57
4.96858,08/19/2023 03:47:00,26.57
4.96858,08/19/2023 03:48:00,26.57
4.96859,08/19/2023 03:49:00,26.57
4.96859,08/19/2023 03:50:00,26.6
4.96859,08/19/2023 03:51:00,26.6
4.9686,08/19/2023 03:52:00,26.6
4.9686,08/19/2023 03:53:00,26.62
4.96861,08/19/2023 03:54:00,26.62
4.96861,08/19/2023 03:55:00,26.65
4.96862,08/19/2023 03:56:00,26.67
4.96862,08/19/2023 03:57:00,26.67
4.96863,08/19/2023 03:58:00,26.7
4.96863,08/19/2023 03:59:00,26.72
4.96864,08/19/2023 04:00:00,26.74
4.96864,08/19/2023 04:01:00,26.74
4.96865,08/19/2023 04:02:00,26.79
4.96865,08/19/2023 04:03:00,26.79
4.96866,08/19/2023 04:04:00,26.82
4.96866,08/19/2023 04:05:00,26.84
4.96867,08/19/2023 04:06:00,26.87
4.96867,08/19/2023 04:07:00,26.87
4.96867,08/19/2023 04:08:00,26.87
4.96868,08/19/2023 04:09:00,26.87
4.96868,08/19/2023 04:10:00,26.89
4.96869,08/19/2023 04:11:00,26.89
4.96869,08/19/2023 04:12:00,26.89
4.9687,08/19/2023 04:13:00,26.92
4.9687,08/19/2023 04:14:00,26.92
4.96871,08/19/2023 04:15:00,26.94
4.96871,08/19/2023 04:16:00,26.96
4.96872,08/19/2023 04:17:00,26.99
4.96872,08/19/2023 04:18:00,26.99
4.96873,08/19/2023 04:19:00,27.04
4.96873,08/19/2023 04:20:00,27.04
4.96874,08/19/2023 04:21:00,27.06
4.96874,08/19/2023 04:22:00,27.09
4.96875,08/19/2023 04:23:00,27.11
4.96875,08/19/2023 04:24:00,27.14
4.96875,08/19/2023 04:25:00,27.14
4.96876,08/19/2023 04:26:00,27.16
4.96876,08/19/2023 04:27:00,27.19
4.96877,08/19/2023 04:28:00,27.21
4.96877,08/19/2023 04:29:00,27.23
4.96878,08/19/2023 04:30:00,27.28
4.96878,08/19/2023 04:31:00,27.31
4.96879,08/19/2023 04:32:00,27.33
4.96879,08/19/2023 04:33:00,27.38
4.9688,08/19/2023 04:34:00,27.41
4.9688,08/19/2023 04:35:00,27.43
4.96881,08/19/2023 04:36:00,27.46
4.96881,08/19/2023 04:37:00,27.48
4.96882,08/19/2023 04:38:00,27.51
4.96882,08/19/2023 04:39:00,27.55
4.96883,08/19/2023 04:40:00,27.58
4.96883,08/19/2023 04:41:00,27.6
4.96883,08/19/2023 04:42:00,27.65
4.96884,08/19/2023 04:43:00,27.68
4.96884,08/19/2023 04:44:00,27.73
4.96885,08/19/2023 04:45:00,27.75
4.96885,08/19/2023 04:46:00,27.75
4.96886,08/19/2023 04:47:00,27.78
4.96886,08/19/2023 04:48:00,27.8
4.96887,08/19/2023 04:49:00,27.83
4.96887,08/19/2023 04:50:00,27.85
4.96888,08/19/2023 04:51:00,27.87
4.96888,08/19/2023 04:52:00,27.9
4.96889,08/19/2023 04:53:00,27.92
4.96889,08/19/2023 04:54:00,27.95
4.9689,08/19/2023 04:55:00,27.97
4.9689,08/19/2023 04:56:00,28
4.96891,08/19/2023 04:57:00,28.02
4.96891,08/19/2023 04:58:00,28.07
4.96891,08/19/2023 04:59:00,28.1
4.96892,08/19/2023 05:00:00,28.12
4.96892,08/19/2023 05:01:00,28.17
4.96893,08/19/2023 05:02:00,28.22
4.96893,08/19/2023 05:03:00,28.25
4.96894,08/19/2023 05:04:00,28.3
4.96894,08/19/2023 05:05:00,28.32
4.96895,08/19/2023 05:06:00,28.37
4.96895,08/19/2023 05:07:00,28.39
4.96896,08/19/2023 05:08:00,28.44
4.96896,08/19/2023 05:09:00,28.49
4.96897,08/19/2023 05:10:00,28.52
4.96897,08/19/2023 05:11:00,28.54
4.96898,08/19/2023 05:12:00,28.59
4.96898,08/19/2023 05:13:00,28.62
4.96899,08/19/2023 05:14:00,28.67
4.96899,08/19/2023 05:15:00,28.69
4.96899,08/19/2023 05:16:00,28.74
4.969,08/19/2023 05:17:00,28.79
4.969,08/19/2023 05:18:00,28.82
4.96901,08/19/2023 05:19:00,28.87
4.96901,08/19/2023 05:20:00,28.89
4.96902,08/19/2023 05:21:00,28.92
4.96902,08/19/2023 05:22:00,28.94
4.96903,08/19/2023 05:23:00,28.97
4.96903,08/19/2023 05:24:00,28.99
4.96904,08/19/2023 05:25:00,29.02
4.96904,08/19/2023 05:26:00,29.07
4.96905,08/19/2023 05:27:00,29.09
4.96905,08/19/2023 05:28:00,29.11
4.96906,08/19/2023 05:29:00,29.14
4.96906,08/19/2023 05:30:00,29.16
4.96907,08/19/2023 05:31:00,29.19
4.96907,08/19/2023 05:32:00,29.21
4.96907,08/19/2023 05:33:00,29.24
4.96908,08/19/2023 05:34:00,29.26
4.96908,08/19/2023 05:35:00,29.26
4.96909,08/19/2023 05:36:00,29.29
4.96909,08/19/2023 05:37:00,29.31
4.9691,08/19/2023 05:38:00,29.31
4.9691,08/19/2023 05:39:00,29.34
4.96911,08/19/2023 05:40:00,29.36
4.96911,08/19/2023 05:41:00,29.39
4.96912,08/19/2023 05:42:00,29.41
4.96912,08/19/2023 05:43:00,29.41
4.96913,08/19/2023 05:44:00,29.44
4.96913,08/19/2023 05:45:00,29.46
4.96914,08/19/2023 05:46:00,29.51
4.96914,08/19/2023 05:47:00,29.54
4.96914,08/19/2023 05:48:00,29.56
4.96915,08/19/2023 05:49:00,29.59
4.96915,08/19/2023 05:50:00,29.61
4.96916,08/19/2023 05:51:00,29.64
4.96916,08/19/2023 05:52:00,29.66
4.96917,08/19/2023 05:53:00,29.71
4.96917,08/19/2023 05:54:00,29.74
4.96918,08/19/2023 05:55:00,29.77
4.96918,08/19/2023 05:56:00,29.82
4.96919,08/19/2023 05:57:00,29.84
4.96919,08/19/2023 05:58:00,29.87
4.9692,08/19/2023 05:59:00,29.89
4.9692,08/19/2023 06:00:00,29.94
4.96921,08/19/2023 06:01:00,29.97
4.96921,08/19/2023 06:02:00,29.99
4.96922,08/19/2023 06:03:00,30.04
4.96922,08/19/2023 06:04:00,30.07
4.96922,08/19/2023 06:05:00,30.12
4.96923,08/19/2023 06:06:00,30.14
4.96923,08/19/2023 06:07:00,30.17
4.96924,08/19/2023 06:08:00,30.22
4.96924,08/19/2023 06:09:00,30.27
4.96925,08/19/2023 06:10:00,30.29
4.96925,08/19/2023 06:11:00,30.32
4.96926,08/19/2023 06:12:00,30.37
4.96926,08/19/2023 06:13:00,30.42
4.96927,08/19/2023 06:14:00,30.44
4.96927,08/19/2023 06:15:00,30.49
4.96928,08/19/2023 06:16:00,30.52
4.96928,08/19/2023 06:17:00,30.57
4.96929,08/19/2023 06:18:00,30.62
4.96929,08/19/2023 06:19:00,30.65
4.9693,08/19/2023 06:20:00,30.7
4.9693,08/19/2023 06:21:00,30.75
4.9693,08/19/2023 06:22:00,30.77
4.96931,08/19/2023 06:23:00,30.82
4.96931,08/19/2023 06:24:00,30.85
4.96932,08/19/2023 06:25:00,30.9
4.96932,08/19/2023 06:26:00,30.95
4.96933,08/19/2023 06:27:00,30.98
4.96933,08/19/2023 06:28:00,31.03
4.96934,08/19/2023 06:29:00,31.05
4.96934,08/19/2023 06:30:00,31.1
4.96935,08/19/2023 06:31:00,31.13
4.96935,08/19/2023 06:32:00,31.15
4.96936,08/19/2023 06:33:00,31.2
4.96936,08/19/2023 06:34:00,31.26
4.96937,08/19/2023 06:35:00,31.31
4.96937,08/19/2023 06:36:00,31.36
4.96938,08/19/2023 06:37:00,31.38
4.96938,08/19/2023 06:38:00,31.41
4.96938,08/19/2023 06:39:00,31.46
4.96939,08/19/2023 06:40:00,31.48
4.96939,08/19/2023 06:41:00,31.54
4.9694,08/19/2023 06:42:00,31.59
4.9694,08/19/2023 06:43:00,31.61
4.96941,08/19/2023 06:44:00,31.66
4.96941,08/19/2023 06:45:00,31.69
4.96942,08/19/2023 06:46:00,31.77
4.96942,08/19/2023 06:47:00,31.82
4.96943,08/19/2023 06:48:00,31.87
4.96943,08/19/2023 06:49:00,31.92
4.96944,08/19/2023 06:50:00,31.97
4.96944,08/19/2023 06:51:00,32.02
4.96945,08/19/2023 06:52:00,32.07
4.96945,08/19/2023 06:53:00,32.12
4.96946,08/19/2023 06:54:00,32.2
4.96946,08/19/2023 06:55:00,32.28
4.96946,08/19/2023 06:56:00,32.33
4.96947,08/19/2023 06:57:00,32.38
4.96947,08/19/2023 06:58:00,32.46
4.96948,08/19/2023 06:59:00,32.54
4.96948,08/19/2023 07:00:00,32.61
4.96949,08/19/2023 07:01:00,32.69
4.96949,08/19/2023 07:02:00,32.77
4.9695,08/19/2023 07:03:00,32.87
4.9695,08/19/2023 07:04:00,32.95
4.96951,08/19/2023 07:05:00,33.05
4.96951,08/19/2023 07:06:00,33.13
4.96952,08/19/2023 07:07:00,33.21
4.96952,08/19/2023 07:08:00,33.29
4.96953,08/19/2023 07:09:00,33.37
4.96953,08/19/2023 07:10:00,33.44
4.96954,08/19/2023 07:11:00,33.52
4.96954,08/19/2023 07:12:00,33.6
4.96954,08/19/2023 07:13:00,33.68
4.96955,08/19/2023 07:14:00,33.73
4.96955,08/19/2023 07:15:00,33.78
4.96956,08/19/2023 07:16:00,33.84
4.96956,08/19/2023 07:17:00,33.91
4.96957,08/19/2023 07:18:00,33.97
4.96957,08/19/2023 07:19:00,34.04
4.96958,08/19/2023 07:20:00,34.1
4.96958,08/19/2023 07:21:00,34.15
4.96959,08/19/2023 07:22:00,34.23
4.96959,08/19/2023 07:23:00,34.31
4.9696,08/19/2023 07:24:00,34.41
4.9696,08/19/2023 07:25:00,34.49
4.96961,08/19/2023 07:26:00,34.57
4.96961,08/19/2023 07:27:00,34.65
4.96962,08/19/2023 07:28:00,34.73
4.96962,08/19/2023 07:29:00,34.81
4.96962,08/19/2023 07:30:00,34.86
4.96963,08/19/2023 07:31:00,34.94
4.96963,08/19/2023 07:32:00,35
4.96964,08/19/2023 07:33:00,35.08
4.96964,08/19/2023 07:34:00,35.16
4.96965,08/19/2023 07:35:00,35.21
4.96965,08/19/2023 07:36:00,35.31
4.96966,08/19/2023 07:37:00,35.39
4.96966,08/19/2023 07:38:00,35.48
4.96967,08/19/2023 07:39:00,35.56
4.96967,08/19/2023 07:40:00,35.64
4.96968,08/19/2023 07:41:00,35.72
4.96968,08/19/2023 07:42:00,35.8
4.96969,08/19/2023 07:43:00,35.9
4.96969,08/19/2023 07:44:00,35.98
4.9697,08/19/2023 07:45:00,36.09
4.9697,08/19/2023 07:46:00,36.17
4.9697,08/19/2023 07:47:00,36.28
4.96971,08/19/2023 07:48:00,36.34
4.96971,08/19/2023 07:49:00,36.42
4.96972,08/19/2023 07:50:00,36.5
4.96972,08/19/2023 07:51:00,36.58
4.96973,08/19/2023 07:52:00,36.66
4.96973,08/19/2023 07:53:00,36.74
4.96974,08/19/2023 07:54:00,36.82
4.96974,08/19/2023 07:55:00,36.88
4.96975,08/19/2023 07:56:00,36.93
4.96975,08/19/2023 07:57:00,37.01
4.96976,08/19/2023 07:58:00,37.1
4.96976,08/19/2023 07:59:00,37.21
4.96977,08/19/2023 08:00:00,37.29
4.96977,08/19/2023 08:01:00,37.34
4.96978,08/19/2023 08:02:00,37.4
4.96978,08/19/2023 08:03:00,37.48
4.96978,08/19/2023 08:04:00,37.54
4.96979,08/19/2023 08:05:00,37.62
4.96979,08/19/2023 08:06:00,37.67
4.9698,08/19/2023 08:07:00,37.76
4.9698,08/19/2023 08:08:00,37.84
4.96981,08/19/2023 08:09:00,37.95
4.96981,08/19/2023 08:10:00,38.03
4.96982,08/19/2023 08:11:00,38.14
4.96982,08/19/2023 08:12:00,38.2
4.96983,08/19/2023 08:13:00,38.25
4.96983,08/19/2023 08:14:00,38.31
4.96984,08/19/2023 08:15:00,38.37
4.96984,08/19/2023 08:16:00,38.45
4.96985,08/19/2023 08:17:00,38.53
4.96985,08/19/2023 08:18:00,38.64
4.96986,08/19/2023 08:19:00,38.73
4.96986,08/19/2023 08:20:00,38.81
4.96986,08/19/2023 08:21:00,38.92
4.96987,08/19/2023 08:22:00,38.98
4.96987,08/19/2023 08:23:00,39.01
4.96988,08/19/2023 08:24:00,39.06
4.96988,08/19/2023 08:25:00,39.12
4.96989,08/19/2023 08:26:00,39.21
4.96989,08/19/2023 08:27:00,39.29
4.9699,08/19/2023 08:28:00,39.37
4.9699,08/19/2023 08:29:00,39.43
4.96991,08/19/2023 08:30:00,39.49
4.96991,08/19/2023 08:31:00,39.57
4.96992,08/19/2023 08:32:00,39.63
4.96992,08/19/2023 08:33:00,39.71
4.96993,08/19/2023 08:34:00,39.77
4.96993,08/19/2023 08:35:00,39.83
4.96993,08/19/2023 08:36:00,39.86
4.96994,08/19/2023 08:37:00,39.91
4.96994,08/19/2023 08:38:00,39.97
4.96995,08/19/2023 08:39:00,40.03
4.96995,08/19/2023 08:40:00,40.09
4.96996,08/19/2023 08:41:00,40.14
4.96996,08/19/2023 08:42:00,40.23
4.96997,08/19/2023 08:43:00,40.26
4.96997,08/19/2023 08:44:00,40.29
4.96998,08/19/2023 08:45:00,40.34
4.96998,08/19/2023 08:46:00,40.4
4.96999,08/19/2023 08:47:00,40.46
4.96999,08/19/2023 08:48:00,40.52
4.97,08/19/2023 08:49:00,40.6
4.97,08/19/2023 08:50:00,40.63
4.97001,08/19/2023 08:51:00,40.69
4.97001,08/19/2023 08:52:00,40.75
4.97001,08/19/2023 08:53:00,40.78
4.97002,08/19/2023 08:54:00,40.83
4.97002,08/19/2023 08:55:00,40.89
4.97003,08/19/2023 08:56:00,40.95
4.97003,08/19/2023 08:57:00,41.01
4.97004,08/19/2023 08:58:00,41.04
4.97004,08/19/2023 08:59:00,41.06
4.97005,08/19/2023 09:00:00,41.09
4.97005,08/19/2023 09:01:00,41.12
4.97006,08/19/2023 09:02:00,41.18
4.97006,08/19/2023 09:03:00,41.21
4.97007,08/19/2023 09:04:00,41.24
4.97007,08/19/2023 09:05:00,41.3
4.97008,08/19/2023 09:06:00,41.36
4.97008,08/19/2023 09:07:00,41.41
4.97009,08/19/2023 09:08:00,41.44
4.97009,08/19/2023 09:09:00,41.47
4.97009,08/19/2023 09:10:00,41.53
4.9701,08/19/2023 09:11:00,41.56
4.9701,08/19/2023 09:12:00,41.59
4.97011,08/19/2023 09:13:00,41.62
4.97011,08/19/2023 09:14:00,41.65
4.97012,08/19/2023 09:15:00,41.68
4.97012,08/19/2023 09:16:00,41.74
4.97013,08/19/2023 09:17:00,41.8
4.97013,08/19/2023 09:18:00,41.85
4.97014,08/19/2023 09:19:00,41.88
4.97014,08/19/2023 09:20:00,41.94
4.97015,08/19/2023 09:21:00,42
4.97015,08/19/2023 09:22:00,42.09
4.97016,08/19/2023 09:23:00,42.15
4.97016,08/19/2023 09:24:00,42.18
4.97017,08/19/2023 09:25:00,42.21
4.97017,08/19/2023 09:26:00,42.24
4.97017,08/19/2023 09:27:00,42.24
4.97018,08/19/2023 09:28:00,42.3
4.97018,08/19/2023 09:29:00,42.33
4.97019,08/19/2023 09:30:00,42.36
4.97019,08/19/2023 09:31:00,42.42
4.9702,08/19/2023 09:32:00,42.48
4.9702,08/19/2023 09:33:00,42.53
4.97021,08/19/2023 09:34:00,42.56
4.97021,08/19/2023 09:35:00,42.62
4.97022,08/19/2023 09:36:00,42.68
4.97022,08/19/2023 09:37:00,42.71
4.97023,08/19/2023 09:38:00,42.74
4.97023,08/19/2023 09:39:00,42.8
4.97024,08/19/2023 09:40:00,42.8
4.97024,08/19/2023 09:41:00,42.83
4.97025,08/19/2023 09:42:00,42.89
4.97025,08/19/2023 09:43:00,42.95
4.97025,08/19/2023 09:44:00,43.01
4.97026,08/19/2023 09:45:00,43.07
4.97026,08/19/2023 09:46:00,43.1
4.97027,08/19/2023 09:47:00,43.13
4.97027,08/19/2023 09:48:00,43.16
4.97028,08/19/2023 09:49:00,43.22
4.97028,08/19/2023 09:50:00,43.28
4.97029,08/19/2023 09:51:00,43.34
4.97029,08/19/2023 09:52:00,43.37
4.9703,08/19/2023 09:53:00,43.4
4.9703,08/19/2023 09:54:00,43.43
4.97031,08/19/2023 09:55:00,43.46
4.97031,08/19/2023 09:56:00,43.53
4.97032,08/19/2023 09:57:00,43.62
4.97032,08/19/2023 09:58:00,43.68
4.97033,08/19/2023 09:59:00,43.71
4.97033,08/19/2023 10:00:00,43.74
4.97033,08/19/2023 10:01:00,43.8
4.97034,08/19/2023 10:02:00,43.86
4.97034,08/19/2023 10:03:00,43.89
4.97035,08/19/2023 10:04:00,43.92
4.97035,08/19/2023 10:05:00,43.95
4.97036,08/19/2023 10:06:00,43.98
4.97036,08/19/2023 10:07:00,44.04
4.97037,08/19/2023 10:08:00,44.1
4.97037,08/19/2023 10:09:00,44.13
4.97038,08/19/2023 10:10:00,44.2
4.97038,08/19/2023 10:11:00,44.23
4.97039,08/19/2023 10:12:00,44.29
4.97039,08/19/2023 10:13:00,44.32
4.9704,08/19/2023 10:14:00,44.35
4.9704,08/19/2023 10:15:00,44.38
4.97041,08/19/2023 10:16:00,44.41
4.97041,08/19/2023 10:17:00,44.44
4.97041,08/19/2023 10:18:00,44.5
4.97042,08/19/2023 10:19:00,44.6
4.97042,08/19/2023 10:20:00,44.66
4.97043,08/19/2023 10:21:00,44.69
4.97043,08/19/2023 10:22:00,44.72
4.97044,08/19/2023 10:23:00,44.75
4.97044,08/19/2023 10:24:00,44.81
4.97045,08/19/2023 10:25:00,44.84
4.97045,08/19/2023 10:26:00,44.91
4.97046,08/19/2023 10:27:00,44.97
4.97046,08/19/2023 10:28:00,45
4.97047,08/19/2023 10:29:00,45.03
4.97047,08/19/2023 10:30:00,45.06
4.97048,08/19/2023 10:31:00,45.06
4.97048,08/19/2023 10:32:00,45.12
4.97049,08/19/2023 10:33:00,45.15
4.97049,08/19/2023 10:34:00,45.19
4.97049,08/19/2023 10:35:00,45.22
4.9705,08/19/2023 10:36:00,45.25
4.9705,08/19/2023 10:37:00,45.25
4.97051,08/19/2023 10:38:00,45.25
4.97051,08/19/2023 10:39:00,45.28
4.97052,08/19/2023 10:40:00,45.28
4.97052,08/19/2023 10:41:00,45.34
4.97053,08/19/2023 10:42:00,45.44
4.97053,08/19/2023 10:43:00,45.5
4.97054,08/19/2023 10:44:00,45.56
4.97054,08/19/2023 10:45:00,45.62
4.97055,08/19/2023 10:46:00,45.69
4.97055,08/19/2023 10:47:00,45.75
4.97056,08/19/2023 10:48:00,45.81
4.97056,08/19/2023 10:49:00,45.85
4.97057,08/19/2023 10:50:00,45.85
4.97057,08/19/2023 10:51:00,45.88
4.97057,08/19/2023 10:52:00,45.88
4.97058,08/19/2023 10:53:00,45.91
4.97058,08/19/2023 10:54:00,45.94
4.97059,08/19/2023 10:55:00,45.97
4.97059,08/19/2023 10:56:00,46.07
4.9706,08/19/2023 10:57:00,46.1
4.9706,08/19/2023 10:58:00,46.16
4.97061,08/19/2023 10:59:00,46.23
4.97061,08/19/2023 11:00:00,46.26
4.97062,08/19/2023 11:01:00,46.32
4.97062,08/19/2023 11:02:00,46.32
4.97063,08/19/2023 11:03:00,46.32
4.97063,08/19/2023 11:04:00,46.35
4.97064,08/19/2023 11:05:00,46.39
4.97064,08/19/2023 11:06:00,46.45
4.97065,08/19/2023 11:07:00,46.48
4.97065,08/19/2023 11:08:00,46.48
4.97065,08/19/2023 11:09:00,46.51
4.97066,08/19/2023 11:10:00,46.55
4.97066,08/19/2023 11:11:00,46.61
4.97067,08/19/2023 11:12:00,46.64
4.97067,08/19/2023 11:13:00,46.71
4.97068,08/19/2023 11:14:00,46.77
4.97068,08/19/2023 11:15:00,46.87
4.97069,08/19/2023 11:16:00,46.9
4.97069,08/19/2023 11:17:00,46.93
4.9707,08/19/2023 11:18:00,46.96
4.9707,08/19/2023 11:19:00,47
4.97071,08/19/2023 11:20:00,47.06
4.97071,08/19/2023 11:21:00,47.09
4.97072,08/19/2023 11:22:00,47.12
4.97072,08/19/2023 11:23:00,47.12
4.97072,08/19/2023 11:24:00,47.12
4.97073,08/19/2023 11:25:00,47.16
4.97073,08/19/2023 11:26:00,47.19
4.97074,08/19/2023 11:27:00,47.25
4.97074,08/19/2023 11:28:00,47.29
4.97075,08/19/2023 11:29:00,47.32
4.97075,08/19/2023 11:30:00,47.35
4.97076,08/19/2023 11:31:00,47.35
4.97076,08/19/2023 11:32:00,47.38
4.97077,08/19/2023 11:33:00,47.42
4.97077,08/19/2023 11:34:00,47.48
4.97078,08/19/2023 11:35:00,47.52
4.97078,08/19/2023 11:36:00,47.55
4.97079,08/19/2023 11:37:00,47.58
4.97079,08/19/2023 11:38:00,47.65
4.9708,08/19/2023 11:39:00,47.68
4.9708,08/19/2023 11:40:00,47.74
4.9708,08/19/2023 11:41:00,47.78
4.97081,08/19/2023 11:42:00,47.84
4.97081,08/19/2023 11:43:00,47.88
4.97082,08/19/2023 11:44:00,47.91
4.97082,08/19/2023 11:45:00,47.94
4.97083,08/19/2023 11:46:00,47.97
4.97083,08/19/2023 11:47:00,48.01
4.97084,08/19/2023 11:48:00,48.04
4.97084,08/19/2023 11:49:00,48.11
4.97085,08/19/2023 11:50:00,48.14
4.97085,08/19/2023 11:51:00,48.21
4.97086,08/19/2023 11:52:00,48.24
4.97086,08/19/2023 11:53:00,48.27
4.97087,08/19/2023 11:54:00,48.3
4.97087,08/19/2023 11:55:00,48.34
4.97088,08/19/2023 11:56:00,48.34
4.97088,08/19/2023 11:57:00,48.34
4.97088,08/19/2023 11:58:00,48.34
4.97089,08/19/2023 11:59:00,48.34
4.97089,08/19/2023 12:00:00,48.34
4.9709,08/19/2023 12:01:00,48.37
4.9709,08/19/2023 12:02:00,48.4
4.97091,08/19/2023 12:03:00,48.44
4.97091,08/19/2023 12:04:00,48.47
4.97092,08/19/2023 12:05:00,48.47
4.97092,08/19/2023 12:06:00,48.5
4.97093,08/19/2023 12:07:00,48.5
4.97093,08/19/2023 12:08:00,48.47
4.97094,08/19/2023 12:09:00,48.47
4.97094,08/19/2023 12:10:00,48.47
4.97095,08/19/2023 12:11:00,48.47
4.97095,08/19/2023 12:12:00,48.47
4.97096,08/19/2023 12:13:00,48.5
4.97096,08/19/2023 12:14:00,48.54
4.97096,08/19/2023 12:15:00,48.57
4.97097,08/19/2023 12:16:00,48.6
4.97097,08/19/2023 12:17:00,48.64
4.97098,08/19/2023 12:18:00,48.67
4.97098,08/19/2023 12:19:00,48.7
4.97099,08/19/2023 12:20:00,48.7
4.97099,08/19/2023 12:21:00,48.74
4.971,08/19/2023 12:22:00,48.74
4.971,08/19/2023 12:23:00,48.7
4.97101,08/19/2023 12:24:00,48.7
4.97101,08/19/2023 12:25:00,48.67
4.97102,08/19/2023 12:26:00,48.67
4.97102,08/19/2023 12:27:00,48.7
4.97103,08/19/2023 12:28:00,48.74
4.97103,08/19/2023 12:29:00,48.74
4.97104,08/19/2023 12:30:00,48.74
4.97104,08/19/2023 12:31:00,48.74
4.97104,08/19/2023 12:32:00,48.7
4.97105,08/19/2023 12:33:00,48.7
4.97105,08/19/2023 12:34:00,48.67
4.97106,08/19/2023 12:35:00,48.67
4.97106,08/19/2023 12:36:00,48.67
4.97107,08/19/2023 12:37:00,48.67
4.97107,08/19/2023 12:38:00,48.64
4.97108,08/19/2023 12:39:00,48.6
4.97108,08/19/2023 12:40:00,48.57
4.97109,08/19/2023 12:41:00,48.47
4.97109,08/19/2023 12:42:00,48.37
4.9711,08/19/2023 12:43:00,48.3
4.9711,08/19/2023 12:44:00,48.3
4.97111,08/19/2023 12:45:00,48.34
4.97111,08/19/2023 12:46:00,48.34
4.97112,08/19/2023 12:47:00,48.3
4.97112,08/19/2023 12:48:00,48.3
4.97112,08/19/2023 12:49:00,48.27
4.97113,08/19/2023 12:50:00,48.24
4.97113,08/19/2023 12:51:00,48.24
4.97114,08/19/2023 12:52:00,48.21
4.97114,08/19/2023 12:53:00,48.21
4.97115,08/19/2023 12:54:00,48.17
4.97115,08/19/2023 12:55:00,48.17
4.97116,08/19/2023 12:56:00,48.14
4.97116,08/19/2023 12:57:00,48.14
4.97117,08/19/2023 12:58:00,48.11
4.97117,08/19/2023 12:59:00,48.04
4.97118,08/19/2023 13:00:00,48.01
4.97118,08/19/2023 13:01:00,47.94
4.97119,08/19/2023 13:02:00,47.88
4.97119,08/19/2023 13:03:00,47.81
4.9712,08/19/2023 13:04:00,47.78
4.9712,08/19/2023 13:05:00,47.71
4.9712,08/19/2023 13:06:00,47.65
4.97121,08/19/2023 13:07:00,47.61
4.97121,08/19/2023 13:08:00,47.58
4.97122,08/19/2023 13:09:00,47.55
4.97122,08/19/2023 13:10:00,47.52
4.97123,08/19/2023 13:11:00,47.45
4.97123,08/19/2023 13:12:00,47.38
4.97124,08/19/2023 13:13:00,47.29
4.97124,08/19/2023 13:14:00,47.22
4.97125,08/19/2023 13:15:00,47.22
4.97125,08/19/2023 13:16:00,47.16
4.97126,08/19/2023 13:17:00,47.12
4.97126,08/19/2023 13:18:00,47.09
4.97127,08/19/2023 13:19:00,47.06
4.97127,08/19/2023 13:20:00,47
4.97128,08/19/2023 13:21:00,46.96
4.97128,08/19/2023 13:22:00,46.9
4.97128,08/19/2023 13:23:00,46.87
4.97129,08/19/2023 13:24:00,46.83
4.97129,08/19/2023 13:25:00,46.77
4.9713,08/19/2023 13:26:00,46.74
4.9713,08/19/2023 13:27:00,46.71
4.97131,08/19/2023 13:28:00,46.64
4.97131,08/19/2023 13:29:00,46.61
4.97132,08/19/2023 13:30:00,46.58
4.97132,08/19/2023 13:31:00,46.51
4.97133,08/19/2023 13:32:00,46.48
4.97133,08/19/2023 13:33:00,46.42
4.97134,08/19/2023 13:34:00,46.39
4.97134,08/19/2023 13:35:00,46.32
4.97135,08/19/2023 13:36:00,46.29
4.97135,08/19/2023 13:37:00,46.23
4.97136,08/19/2023 13:38:00,46.19
4.97136,08/19/2023 13:39:00,46.13
4.97136,08/19/2023 13:40:00,46.1
4.97137,08/19/2023 13:41:00,46.04
4.97137,08/19/2023 13:42:00,45.94
4.97138,08/19/2023 13:43:00,45.88
4.97138,08/19/2023 13:44:00,45.85
4.97139,08/19/2023 13:45:00,45.75
4.97139,08/19/2023 13:46:00,45.69
4.9714,08/19/2023 13:47:00,45.62
4.9714,08/19/2023 13:48:00,45.56
4.97141,08/19/2023 13:49:00,45.53
4.97141,08/19/2023 13:50:00,45.5
4.97142,08/19/2023 13:51:00,45.44
4.97142,08/19/2023 13:52:00,45.4
4.97143,08/19/2023 13:53:00,45.37
4.97143,08/19/2023 13:54:00,45.31
4.97144,08/19/2023 13:55:00,45.28
4.97144,08/19/2023 13:56:00,45.25
4.97144,08/19/2023 13:57:00,45.19
4.97145,08/19/2023 13:58:00,45.15
4.97145,08/19/2023 13:59:00,45.12
4.97146,08/19/2023 14:00:00,45.12
4.97146,08/19/2023 14:01:00,45.09
4.97147,08/19/2023 14:02:00,45.06
4.97147,08/19/2023 14:03:00,45.03
4.97148,08/19/2023 14:04:00,44.94
4.97148,08/19/2023 14:05:00,44.91
4.97149,08/19/2023 14:06:00,44.84
4.97149,08/19/2023 14:07:00,44.78
4.9715,08/19/2023 14:08:00,44.75
4.9715,08/19/2023 14:09:00,44.72
4.97151,08/19/2023 14:10:00,44.69
4.97151,08/19/2023 14:11:00,44.69
4.97151,08/19/2023 14:12:00,44.66
4.97152,08/19/2023 14:13:00,44.63
4.97152,08/19/2023 14:14:00,44.63
4.97153,08/19/2023 14:15:00,44.56
4.97153,08/19/2023 14:16:00,44.53
4.97154,08/19/2023 14:17:00,44.47
4.97154,08/19/2023 14:18:00,44.41
4.97155,08/19/2023 14:19:00,44.32
4.97155,08/19/2023 14:20:00,44.23
4.97156,08/19/2023 14:21:00,44.17
4.97156,08/19/2023 14:22:00,44.1
4.97157,08/19/2023 14:23:00,44.01
4.97157,08/19/2023 14:24:00,43.95
4.97158,08/19/2023 14:25:00,43.92
4.97158,08/19/2023 14:26:00,43.89
4.97159,08/19/2023 14:27:00,43.86
4.97159,08/19/2023 14:28:00,43.8
4.97159,08/19/2023 14:29:00,43.77
4.9716,08/19/2023 14:30:00,43.77
4.9716,08/19/2023 14:31:00,43.74
4.97161,08/19/2023 14:32:00,43.71
4.97161,08/19/2023 14:33:00,43.71
4.97162,08/19/2023 14:34:00,43.68
4.97162,08/19/2023 14:35:00,43.62
4.97163,08/19/2023 14:36:00,43.59
4.97163,08/19/2023 14:37:00,43.53
4.97164,08/19/2023 14:38:00,43.5
4.97164,08/19/2023 14:39:00,43.46
4.97165,08/19/2023 14:40:00,43.4
4.97165,08/19/2023 14:41:00,43.37
4.97166,08/19/2023 14:42:00,43.31
4.97166,08/19/2023 14:43:00,43.28
4.97167,08/19/2023 14:44:00,43.22
4.97167,08/19/2023 14:45:00,43.16
4.97167,08/19/2023 14:46:00,43.1
4.97168,08/19/2023 14:47:00,43.04
4.97168,08/19/2023 14:48:00,43.01
4.97169,08/19/2023 14:49:00,42.98
4.97169,08/19/2023 14:50:00,42.95
4.9717,08/19/2023 14:51:00,42.95
4.9717,08/19/2023 14:52:00,42.95
4.97171,08/19/2023 14:53:00,42.92
4.97171,08/19/2023 14:54:00,42.92
4.97172,08/19/2023 14:55:00,42.89
4.97172,08/19/2023 14:56:00,42.86
4.97173,08/19/2023 14:57:00,42.83
4.97173,08/19/2023 14:58:00,42.8
4.97174,08/19/2023 14:59:00,42.77
4.97174,08/19/2023 15:00:00,42.74
4.97175,08/19/2023 15:01:00,42.68
4.97175,08/19/2023 15:02:00,42.65
4.97175,08/19/2023 15:03:00,42.59
4.97176,08/19/2023 15:04:00,42.59
4.97176,08/19/2023 15:05:00,42.56
4.97177,08/19/2023 15:06:00,42.5
4.97177,08/19/2023 15:07:00,42.48
4.97178,08/19/2023 15:08:00,42.45
4.97178,08/19/2023 15:09:00,42.45
4.97179,08/19/2023 15:10:00,42.42
4.97179,08/19/2023 15:11:00,42.39
4.9718,08/19/2023 15:12:00,42.33
4.9718,08/19/2023 15:13:00,42.3
4.97181,08/19/2023 15:14:00,42.27
4.97181,08/19/2023 15:15:00,42.24
4.97182,08/19/2023 15:16:00,42.21
4.97182,08/19/2023 15:17:00,42.18
4.97183,08/19/2023 15:18:00,42.15
4.97183,08/19/2023 15:19:00,42.09
4.97183,08/19/2023 15:20:00,42.03
4.97184,08/19/2023 15:21:00,41.97
4.97184,08/19/2023 15:22:00,41.94
4.97185,08/19/2023 15:23:00,41.88
4.97185,08/19/2023 15:24:00,41.85
4.97186,08/19/2023 15:25:00,41.8
4.97186,08/19/2023 15:26:00,41.77
4.97187,08/19/2023 15:27:00,41.71
4.97187,08/19/2023 15:28:00,41.68
4.97188,08/19/2023 15:29:00,41.62
4.97188,08/19/2023 15:30:00,41.59
4.97189,08/19/2023 15:31:00,41.53
4.97189,08/19/2023 15:32:00,41.5
4.9719,08/19/2023 15:33:00,41.44
4.9719,08/19/2023 15:34:00,41.39
4.97191,08/19/2023 15:35:00,41.36
4.97191,08/19/2023 15:36:00,41.3
4.97191,08/19/2023 15:37:00,41.24
4.97192,08/19/2023 15:38:00,41.21
4.97192,08/19/2023 15:39:00,41.15
4.97193,08/19/2023 15:40:00,41.09
4.97193,08/19/2023 15:41:00,41.06
4.97194,08/19/2023 15:42:00,41.01
4.97194,08/19/2023 15:43:00,40.95
4.97195,08/19/2023 15:44:00,40.92
4.97195,08/19/2023 15:45:00,40.86
4.97196,08/19/2023 15:46:00,40.8
4.97196,08/19/2023 15:47:00,40.75
4.97197,08/19/2023 15:48:00,40.69
4.97197,08/19/2023 15:49:00,40.63
4.97198,08/19/2023 15:50:00,40.57
4.97198,08/19/2023 15:51:00,40.52
4.97199,08/19/2023 15:52:00,40.46
4.97199,08/19/2023 15:53:00,40.4
4.97199,08/19/2023 15:54:00,40.34
4.972,08/19/2023 15:55:00,40.29
4.972,08/19/2023 15:56:00,40.26
4.97201,08/19/2023 15:57:00,40.2
4.97201,08/19/2023 15:58:00,40.14
4.97202,08/19/2023 15:59:00,40.09
4.97202,08/19/2023 16:00:00,40.03
4.97203,08/19/2023 16:01:00,39.97
4.97203,08/19/2023 16:02:00,39.94
4.97204,08/19/2023 16:03:00,39.89
4.97204,08/19/2023 16:04:00,39.83
4.97205,08/19/2023 16:05:00,39.77
4.97205,08/19/2023 16:06:00,39.74
4.97206,08/19/2023 16:07:00,39.69
4.97206,08/19/2023 16:08:00,39.63
4.97207,08/19/2023 16:09:00,39.57
4.97207,08/19/2023 16:10:00,39.52
4.97207,08/19/2023 16:11:00,39.49
4.97208,08/19/2023 16:12:00,39.43
4.97208,08/19/2023 16:13:00,39.4
4.97209,08/19/2023 16:14:00,39.35
4.97209,08/19/2023 16:15:00,39.29
4.9721,08/19/2023 16:16:00,39.26
4.9721,08/19/2023 16:17:00,39.23
4.97211,08/19/2023 16:18:00,39.18
4.97211,08/19/2023 16:19:00,39.12
4.97212,08/19/2023 16:20:00,39.09
4.97212,08/19/2023 16:21:00,39.04
4.97213,08/19/2023 16:22:00,38.98
4.97213,08/19/2023 16:23:00,38.95
4.97214,08/19/2023 16:24:00,38.9
4.97214,08/19/2023 16:25:00,38.84
4.97215,08/19/2023 16:26:00,38.81
4.97215,08/19/2023 16:27:00,38.76
4.97215,08/19/2023 16:28:00,38.7
4.97216,08/19/2023 16:29:00,38.67
4.97216,08/19/2023 16:30:00,38.62
4.97217,08/19/2023 16:31:00,38.56
4.97217,08/19/2023 16:32:00,38.53
4.97218,08/19/2023 16:33:00,38.48
4.97218,08/19/2023 16:34:00,38.45
4.97219,08/19/2023 16:35:00,38.39
4.97219,08/19/2023 16:36:00,38.34
4.9722,08/19/2023 16:37:00,38.28
4.9722,08/19/2023 16:38:00,38.25
4.97221,08/19/2023 16:39:00,38.2
4.97221,08/19/2023 16:40:00,38.17
4.97222,08/19/2023 16:41:00,38.11
4.97222,08/19/2023 16:42:00,38.06
4.97223,08/19/2023 16:43:00,38.03
4.97223,08/19/2023 16:44:00,37.98
4.97223,08/19/2023 16:45:00,37.95
4.97224,08/19/2023 16:46:00,37.89
4.97224,08/19/2023 16:47:00,37.87
4.97225,08/19/2023 16:48:00,37.81
4.97225,08/19/2023 16:49:00,37.76
4.97226,08/19/2023 16:50:00,37.73
4.97226,08/19/2023 16:51:00,37.67
4.97227,08/19/2023 16:52:00,37.65
4.97227,08/19/2023 16:53:00,37.59
4.97228,08/19/2023 16:54:00,37.56
4.97228,08/19/2023 16:55:00,37.51
4.97229,08/19/2023 16:56:00,37.48
4.97229,08/19/2023 16:57:00,37.43
4.9723,08/19/2023 16:58:00,37.4
4.9723,08/19/2023 16:59:00,37.34
4.9723,08/19/2023 17:00:00,37.32
4.97231,08/19/2023 17:01:00,37.26
4.97231,08/19/2023 17:02:00,37.23
4.97232,08/19/2023 17:03:00,37.18
4.97232,08/19/2023 17:04:00,37.15
4.97233,08/19/2023 17:05:00,37.1
4.97233,08/19/2023 17:06:00,37.07
4.97234,08/19/2023 17:07:00,37.01
4.97234,08/19/2023 17:08:00,36.99
4.97235,08/19/2023 17:09:00,36.93
4.97235,08/19/2023 17:10:00,36.91
4.97236,08/19/2023 17:11:00,36.85
4.97236,08/19/2023 17:12:00,36.82
4.97237,08/19/2023 17:13:00,36.8
4.97237,08/19/2023 17:14:00,36.74
4.97238,08/19/2023 17:15:00,36.71
4.97238,08/19/2023 17:16:00,36.69
4.97238,08/19/2023 17:17:00,36.63
4.97239,08/19/2023 17:18:00,36.61
4.97239,08/19/2023 17:19:00,36.58
4.9724,08/19/2023 17:20:00,36.52
4.9724,08/19/2023 17:21:00,36.5
4.97241,08/19/2023 17:22:00,36.47
4.97241,08/19/2023 17:23:00,36.44
4.97242,08/19/2023 17:24:00,36.39
4.97242,08/19/2023 17:25:00,36.36
4.97243,08/19/2023 17:26:00,36.34
4.97243,08/19/2023 17:27:00,36.28
4.97244,08/19/2023 17:28:00,36.25
4.97244,08/19/2023 17:29:00,36.2
4.97245,08/19/2023 17:30:00,36.17
4.97245,08/19/2023 17:31:00,36.15
4.97246,08/19/2023 17:32:00,36.09
4.97246,08/19/2023 17:33:00,36.07
4.97246,08/19/2023 17:34:00,36.04
4.97247,08/19/2023 17:35:00,35.98
4.97247,08/19/2023 17:36:00,35.96
4.97248,08/19/2023 17:37:00,35.93
4.97248,08/19/2023 17:38:00,35.88
4.97249,08/19/2023 17:39:00,35.85
4.97249,08/19/2023 17:40:00,35.82
4.9725,08/19/2023 17:41:00,35.8
4.9725,08/19/2023 17:42:00,35.77
4.97251,08/19/2023 17:43:00,35.72
4.97251,08/19/2023 17:44:00,35.69
4.97252,08/19/2023 17:45:00,35.66
4.97252,08/19/2023 17:46:00,35.61
4.97253,08/19/2023 17:47:00,35.58
4.97253,08/19/2023 17:48:00,35.56
4.97254,08/19/2023 17:49:00,35.5
4.97254,08/19/2023 17:50:00,35.48
4.97254,08/19/2023 17:51:00,35.45
4.97255,08/19/2023 17:52:00,35.42
4.97255,08/19/2023 17:53:00,35.39
4.97256,08/19/2023 17:54:00,35.34
4.97256,08/19/2023 17:55:00,35.31
4.97257,08/19/2023 17:56:00,35.29
4.97257,08/19/2023 17:57:00,35.26
4.97258,08/19/2023 17:58:00,35.23
4.97258,08/19/2023 17:59:00,35.21
4.97259,08/19/2023 18:00:00,35.18
4.97259,08/19/2023 18:01:00,35.16
4.9726,08/19/2023 18:02:00,35.13
4.9726,08/19/2023 18:03:00,35.1
4.97261,08/19/2023 18:04:00,35.05
4.97261,08/19/2023 18:05:00,35.02
4.97262,08/19/2023 18:06:00,35
4.97262,08/19/2023 18:07:00,34.97
4.97262,08/19/2023 18:08:00,34.94
4.97263,08/19/2023 18:09:00,34.89
4.97263,08/19/2023 18:10:00,34.86
4.97264,08/19/2023 18:11:00,34.84
4.97264,08/19/2023 18:12:00,34.81
4.97265,08/19/2023 18:13:00,34.78
4.97265,08/19/2023 18:14:00,34.76
4.97266,08/19/2023 18:15:00,34.73
4.97266,08/19/2023 18:16:00,34.68
4.97267,08/19/2023 18:17:00,34.65
4.97267,08/19/2023 18:18:00,34.62
4.97268,08/19/2023 18:19:00,34.6
4.97268,08/19/2023 18:20:00,34.57
4.97269,08/19/2023 18:21:00,34.52
4.97269,08/19/2023 18:22:00,34.49
4.9727,08/19/2023 18:23:00,34.49
4.9727,08/19/2023 18:24:00,34.47
4.9727,08/19/2023 18:25:00,34.44
4.97271,08/19/2023 18:26:00,34.41
4.97271,08/19/2023 18:27:00,34.39
4.97272,08/19/2023 18:28:00,34.36
4.97272,08/19/2023 18:29:00,34.33
4.97273,08/19/2023 18:30:00,34.31
4.97273,08/19/2023 18:31:00,34.28
4.97274,08/19/2023 18:32:00,34.28
4.97274,08/19/2023 18:33:00,34.23
4.97275,08/19/2023 18:34:00,34.23
4.97275,08/19/2023 18:35:00,34.18
4.97276,08/19/2023 18:36:00,34.15
4.97276,08/19/2023 18:37:00,34.12
4.97277,08/19/2023 18:38:00,34.1
4.97277,08/19/2023 18:39:00,34.07
4.97278,08/19/2023 18:40:00,34.02
4.97278,08/19/2023 18:41:00,33.99
4.97278,08/19/2023 18:42:00,33.97
4.97279,08/19/2023 18:43:00,33.94
4.97279,08/19/2023 18:44:00,33.91
4.9728,08/19/2023 18:45:00,33.89
4.9728,08/19/2023 18:46:00,33.86
4.97281,08/19/2023 18:47:00,33.84
4.97281,08/19/2023 18:48:00,33.81
4.97282,08/19/2023 18:49:00,33.78
4.97282,08/19/2023 18:50:00,33.76
4.97283,08/19/2023 18:51:00,33.73
4.97283,08/19/2023 18:52:00,33.73
4.97284,08/19/2023 18:53:00,33.7
4.97284,08/19/2023 18:54:00,33.68
4.97285,08/19/2023 18:55:00,33.65
4.97285,08/19/2023 18:56:00,33.63
4.97286,08/19/2023 18:57:00,33.6
4.97286,08/19/2023 18:58:00,33.57
4.97286,08/19/2023 18:59:00,33.55
4.97287,08/19/2023 19:00:00,33.55
4.97287,08/19/2023 19:01:00,33.52
4.97288,08/19/2023 19:02:00,33.5
4.97288,08/19/2023 19:03:00,33.47
4.97289,08/19/2023 19:04:00,33.47
4.97289,08/19/2023 19:05:00,33.42
4.9729,08/19/2023 19:06:00,33.39
4.9729,08/19/2023 19:07:00,33.37
4.97291,08/19/2023 19:08:00,33.34
4.97291,08/19/2023 19:09:00,33.31
4.97292,08/19/2023 19:10:00,33.29
4.97292,08/19/2023 19:11:00,33.29
4.97293,08/19/2023 19:12:00,33.29
4.97293,08/19/2023 19:13:00,33.26
4.97294,08/19/2023 19:14:00,33.23
4.97294,08/19/2023 19:15:00,33.21
4.97294,08/19/2023 19:16:00,33.18
4.97295,08/19/2023 19:17:00,33.16
4.97295,08/19/2023 19:18:00,33.13
4.97296,08/19/2023 19:19:00,33.13
4.97296,08/19/2023 19:20:00,33.11
4.97297,08/19/2023 19:21:00,33.11
4.97297,08/19/2023 19:22:00,33.08
4.97298,08/19/2023 19:23:00,33.05
4.97298,08/19/2023 19:24:00,33.03
4.97299,08/19/2023 19:25:00,33.03
4.97299,08/19/2023 19:26:00,33.03
4.973,08/19/2023 19:27:00,33.03
4.973,08/19/2023 19:28:00,33.03
4.97301,08/19/2023 19:29:00,33
4.97301,08/19/2023 19:30:00,32.98
4.97301,08/19/2023 19:31:00,32.98
4.97302,08/19/2023 19:32:00,32.95
4.97302,08/19/2023 19:33:00,32.92
4.97303,08/19/2023 19:34:00,32.92
4.97303,08/19/2023 19:35:00,32.92
4.97304,08/19/2023 19:36:00,32.95
4.97304,08/19/2023 19:37:00,32.92
4.97305,08/19/2023 19:38:00,32.92
4.97305,08/19/2023 19:39:00,32.92
4.97306,08/19/2023 19:40:00,32.9
4.97306,08/19/2023 19:41:00,32.9
4.97307,08/19/2023 19:42:00,32.9
4.97307,08/19/2023 19:43:00,32.9
4.97308,08/19/2023 19:44:00,32.9
4.97308,08/19/2023 19:45:00,32.87
4.97309,08/19/2023 19:46:00,32.85
4.97309,08/19/2023 19:47:00,32.85
4.97309,08/19/2023 19:48:00,32.82
4.9731,08/19/2023 19:49:00,32.82
4.9731,08/19/2023 19:50:00,32.82
4.97311,08/19/2023 19:51:00,32.82
4.97311,08/19/2023 19:52:00,32.79
4.97312,08/19/2023 19:53:00,32.79
4.97312,08/19/2023 19:54:00,32.77
4.97313,08/19/2023 19:55:00,32.77
4.97313,08/19/2023 19:56:00,32.74
4.97314,08/19/2023 19:57:00,32.72
4.97314,08/19/2023 19:58:00,32.72
4.97315,08/19/2023 19:59:00,32.69
4.97315,08/19/2023 20:00:00,32.66
4.97316,08/19/2023 20:01:00,32.66
4.97316,08/19/2023 20:02:00,32.64
4.97317,08/19/2023 20:03:00,32.64
4.97317,08/19/2023 20:04:00,32.64
4.97317,08/19/2023 20:05:00,32.61
4.97318,08/19/2023 20:06:00,32.59
4.97318,08/19/2023 20:07:00,32.59
4.97319,08/19/2023 20:08:00,32.59
4.97319,08/19/2023 20:09:00,32.59
4.9732,08/19/2023 20:10:00,32.56
4.9732,08/19/2023 20:11:00,32.56
4.97321,08/19/2023 20:12:00,32.54
4.97321,08/19/2023 20:13:00,32.54
4.97322,08/19/2023 20:14:00,32.51
4.97322,08/19/2023 20:15:00,32.51
4.97323,08/19/2023 20:16:00,32.51
4.97323,08/19/2023 20:17:00,32.48
4.97324,08/19/2023 20:18:00,32.48
4.97324,08/19/2023 20:19:00,32.48
4.97325,08/19/2023 20:20:00,32.46
4.97325,08/19/2023 20:21:00,32.46
4.97325,08/19/2023 20:22:00,32.46
4.97326,08/19/2023 20:23:00,32.46
4.97326,08/19/2023 20:24:00,32.46
4.97327,08/19/2023 20:25:00,32.46
4.97327,08/19/2023 20:26:00,32.48
4.97328,08/19/2023 20:27:00,32.48
4.97328,08/19/2023 20:28:00,32.46
4.97329,08/19/2023 20:29:00,32.46
4.97329,08/19/2023 20:30:00,32.48
4.9733,08/19/2023 20:31:00,32.48
4.9733,08/19/2023 20:32:00,32.51
4.97331,08/19/2023 20:33:00,32.48
4.97331,08/19/2023 20:34:00,32.48
4.97332,08/19/2023 20:35:00,32.46
4.97332,08/19/2023 20:36:00,32.46
4.97333,08/19/2023 20:37:00,32.43
4.97333,08/19/2023 20:38:00,32.38
4.97333,08/19/2023 20:39:00,32.36
4.97334,08/19/2023 20:40:00,32.33
4.97334,08/19/2023 20:41:00,32.3
4.97335,08/19/2023 20:42:00,32.3
4.97335,08/19/2023 20:43:00,32.3
4.97336,08/19/2023 20:44:00,32.28
4.97336,08/19/2023 20:45:00,32.28
4.97337,08/19/2023 20:46:00,32.23
4.97337,08/19/2023 20:47:00,32.2
4.97338,08/19/2023 20:48:00,32.2
4.97338,08/19/2023 20:49:00,32.18
4.97339,08/19/2023 20:50:00,32.15
4.97339,08/19/2023 20:51:00,32.15
4.9734,08/19/2023 20:52:00,32.1
4.9734,08/19/2023 20:53:00,32.1
4.97341,08/19/2023 20:54:00,32.07
4.97341,08/19/2023 20:55:00,32.05
4.97341,08/19/2023 20:56:00,32.05
4.97342,08/19/2023 20:57:00,32.02
4.97342,08/19/2023 20:58:00,32.02
4.97343,08/19/2023 20:59:00,32
4.97343,08/19/2023 21:00:00,32
4.97344,08/19/2023 21:01:00,32
4.97344,08/19/2023 21:02:00,31.97
4.97345,08/19/2023 21:03:00,31.94
4.97345,08/19/2023 21:04:00,31.92
4.97346,08/19/2023 21:05:00,31.89
4.97346,08/19/2023 21:06:00,31.84
4.97347,08/19/2023 21:07:00,31.82
4.97347,08/19/2023 21:08:00,31.79
4.97348,08/19/2023 21:09:00,31.77
4.97348,08/19/2023 21:10:00,31.77
4.97349,08/19/2023 21:11:00,31.74
4.97349,08/19/2023 21:12:00,31.74
4.97349,08/19/2023 21:13:00,31.71
4.9735,08/19/2023 21:14:00,31.69
4.9735,08/19/2023 21:15:00,31.69
4.97351,08/19/2023 21:16:00,31.69
4.97351,08/19/2023 21:17:00,31.66
4.97352,08/19/2023 21:18:00,31.64
4.97352,08/19/2023 21:19:00,31.64
4.97353,08/19/2023 21:20:00,31.61
4.97353,08/19/2023 21:21:00,31.61
4.97354,08/19/2023 21:22:00,31.59
4.97354,08/19/2023 21:23:00,31.59
4.97355,08/19/2023 21:24:00,31.56
4.97355,08/19/2023 21:25:00,31.54
4.97356,08/19/2023 21:26:00,31.51
4.97356,08/19/2023 21:27:00,31.48
4.97357,08/19/2023 21:28:00,31.46
4.97357,08/19/2023 21:29:00,31.46
4.97357,08/19/2023 21:30:00,31.43
4.97358,08/19/2023 21:31:00,31.43
4.97358,08/19/2023 21:32:00,31.41
4.97359,08/19/2023 21:33:00,31.38
4.97359,08/19/2023 21:34:00,31.38
4.9736,08/19/2023 21:35:00,31.36
4.9736,08/19/2023 21:36:00,31.33
4.97361,08/19/2023 21:37:00,31.31
4.97361,08/19/2023 21:38:00,31.28
4.97362,08/19/2023 21:39:00,31.28
4.97362,08/19/2023 21:40:00,31.26
4.97363,08/19/2023 21:41:00,31.23
4.97363,08/19/2023 21:42:00,31.23
4.97364,08/19/2023 21:43:00,31.2
4.97364,08/19/2023 21:44:00,31.18
4.97365,08/19/2023 21:45:00,31.18
4.97365,08/19/2023 21:46:00,31.15
4.97365,08/19/2023 21:47:00,31.13
4.97366,08/19/2023 21:48:00,31.13
4.97366,08/19/2023 21:49:00,31.1
4.97367,08/19/2023 21:50:00,31.08
4.97367,08/19/2023 21:51:00,31.05
4.97368,08/19/2023 21:52:00,31.03
4.97368,08/19/2023 21:53:00,31
4.97369,08/19/2023 21:54:00,30.98
4.97369,08/19/2023 21:55:00,30.98
4.9737,08/19/2023 21:56:00,30.95
4.9737,08/19/2023 21:57:00,30.92
4.97371,08/19/2023 21:58:00,30.92
4.97371,08/19/2023 21:59:00,30.9
4.97372,08/19/2023 22:00:00,30.87
4.97372,08/19/2023 22:01:00,30.87
4.97373,08/19/2023 22:02:00,30.85
4.97373,08/19/2023 22:03:00,30.82
4.97373,08/19/2023 22:04:00,30.82
4.97374,08/19/2023 22:05:00,30.8
4.97374,08/19/2023 22:06:00,30.77
4.97375,08/19/2023 22:07:00,30.77
4.97375,08/19/2023 22:08:00,30.75
4.97376,08/19/2023 22:09:00,30.72
4.97376,08/19/2023 22:10:00,30.7
4.97377,08/19/2023 22:11:00,30.67
4.97377,08/19/2023 22:12:00,30.65
4.97378,08/19/2023 22:13:00,30.65
4.97378,08/19/2023 22:14:00,30.62
4.97379,08/19/2023 22:15:00,30.6
4.97379,08/19/2023 22:16:00,30.57
4.9738,08/19/2023 22:17:00,30.57
4.9738,08/19/2023 22:18:00,30.55
4.9738,08/19/2023 22:19:00,30.52
4.97381,08/19/2023 22:20:00,30.52
4.97381,08/19/2023 22:21:00,30.49
4.97382,08/19/2023 22:22:00,30.47
4.97382,08/19/2023 22:23:00,30.47
4.97383,08/19/2023 22:24:00,30.47
4.97383,08/19/2023 22:25:00,30.44
4.97384,08/19/2023 22:26:00,30.44
4.97384,08/19/2023 22:27:00,30.42
4.97385,08/19/2023 22:28:00,30.39
4.97385,08/19/2023 22:29:00,30.37
4.97386,08/19/2023 22:30:00,30.37
4.97386,08/19/2023 22:31:00,30.34
4.97387,08/19/2023 22:32:00,30.34
4.97387,08/19/2023 22:33:00,30.34
4.97388,08/19/2023 22:34:00,30.32
4.97388,08/19/2023 22:35:00,30.32
4.97388,08/19/2023 22:36:00,30.32
4.97389,08/19/2023 22:37:00,30.32
4.97389,08/19/2023 22:38:00,30.29
4.9739,08/19/2023 22:39:00,30.32
4.9739,08/19/2023 22:40:00,30.29
4.97391,08/19/2023 22:41:00,30.27
4.97391,08/19/2023 22:42:00,30.27
4.97392,08/19/2023 22:43:00,30.24
4.97392,08/19/2023 22:44:00,30.22
4.97393,08/19/2023 22:45:00,30.22
4.97393,08/19/2023 22:46:00,30.19
4.97394,08/19/2023 22:47:00,30.17
4.97394,08/19/2023 22:48:00,30.17
4.97395,08/19/2023 22:49:00,30.14
4.97395,08/19/2023 22:50:00,30.14
4.97396,08/19/2023 22:51:00,30.12
4.97396,08/19/2023 22:52:00,30.09
4.97396,08/19/2023 22:53:00,30.09
4.97397,08/19/2023 22:54:00,30.09
4.97397,08/19/2023 22:55:00,30.09
4.97398,08/19/2023 22:56:00,30.07
4.97398,08/19/2023 22:57:00,30.07
4.97399,08/19/2023 22:58:00,30.02
4.97399,08/19/2023 22:59:00,29.99
4.974,08/19/2023 23:00:00,29.99
4.974,08/19/2023 23:01:00,29.97
4.97401,08/19/2023 23:02:00,29.97
4.97401,08/19/2023 23:03:00,29.94
4.97402,08/19/2023 23:04:00,29.94
4.97402,08/19/2023 23:05:00,29.92
4.97403,08/19/2023 23:06:00,29.92
4.97403,08/19/2023 23:07:00,29.89
4.97404,08/19/2023 23:08:00,29.89
4.97404,08/19/2023 23:09:00,29.87
4.97404,08/19/2023 23:10:00,29.87
4.97405,08/19/2023 23:11:00,29.87
4.97405,08/19/2023 23:12:00,29.87
4.97406,08/19/2023 23:13:00,29.84
4.97406,08/19/2023 23:14:00,29.82
4.97407,08/19/2023 23:15:00,29.82
4.97407,08/19/2023 23:16:00,29.79
4.97408,08/19/2023 23:17:00,29.77
4.97408,08/19/2023 23:18:00,29.77
4.97409,08/19/2023 23:19:00,29.77
4.97409,08/19/2023 23:20:00,29.77
4.9741,08/19/2023 23:21:00,29.74
4.9741,08/19/2023 23:22:00,29.74
4.97411,08/19/2023 23:23:00,29.74
4.97411,08/19/2023 23:24:00,29.71
4.97412,08/19/2023 23:25:00,29.71
4.97412,08/19/2023 23:26:00,29.69
4.97412,08/19/2023 23:27:00,29.66
4.97413,08/19/2023 23:28:00,29.64
4.97413,08/19/2023 23:29:00,29.64
4.97414,08/19/2023 23:30:00,29.61
4.97414,08/19/2023 23:31:00,29.61
4.97415,08/19/2023 23:32:00,29.59
4.97415,08/19/2023 23:33:00,29.59
4.97416,08/19/2023 23:34:00,29.59
4.97416,08/19/2023 23:35:00,29.56
4.97417,08/19/2023 23:36:00,29.59
4.97417,08/19/2023 23:37:00,29.56
4.97418,08/19/2023 23:38:00,29.56
4.97418,08/19/2023 23:39:00,29.56
4.97419,08/19/2023 23:40:00,29.54
4.97419,08/19/2023 23:41:00,29.54
4.9742,08/19/2023 23:42:00,29.51
4.9742,08/19/2023 23:43:00,29.49
4.9742,08/19/2023 23:44:00,29.46
4.97421,08/19/2023 23:45:00,29.46
4.97421,08/19/2023 23:46:00,29.44
4.97422,08/19/2023 23:47:00,29.41
4.97422,08/19/2023 23:48:00,29.41
4.97423,08/19/2023 23:49:00,29.39
4.97423,08/19/2023 23:50:00,29.36
4.97424,08/19/2023 23:51:00,29.36
4.97424,08/19/2023 23:52:00,29.34
4.97425,08/19/2023 23:53:00,29.31
4.97425,08/19/2023 23:54:00,29.31
4.97426,08/19/2023 23:55:00,29.29
4.97426,08/19/2023 23:56:00,29.26
4.97427,08/19/2023 23:57:00,29.26
4.97427,08/19/2023 23:58:00,29.29
4.97428,08/19/2023 23:59:00,29.29
4.97428,08/20/2023 00:00:00,29.29
4.97428,08/20/2023 00:01:00,29.29
4.97429,08/20/2023 00:02:00,29.26
4.97429,08/20/2023 00:03:00,29.24
4.9743,08/20/2023 00:04:00,29.21
4.9743,08/20/2023 00:05:00,29.21
4.97431,08/20/2023 00:06:00,29.19
4.97431,08/20/2023 00:07:00,29.16
4.97432,08/20/2023 00:08:00,29.16
4.97432,08/20/2023 00:09:00,29.14
4.97433,08/20/2023 00:10:00,29.11
4.97433,08/20/2023 00:11:00,29.09
4.97434,08/20/2023 00:12:00,29.07
4.97434,08/20/2023 00:13:00,29.07
4.97435,08/20/2023 00:14:00,29.04
4.97435,08/20/2023 00:15:00,29.04
4.97436,08/20/2023 00:16:00,29.02
4.97436,08/20/2023 00:17:00,28.99
4.97436,08/20/2023 00:18:00,28.99
4.97437,08/20/2023 00:19:00,28.97
4.97437,08/20/2023 00:20:00,28.97
4.97438,08/20/2023 00:21:00,28.94
4.97438,08/20/2023 00:22:00,28.92
4.97439,08/20/2023 00:23:00,28.92
4.97439,08/20/2023 00:24:00,28.89
4.9744,08/20/2023 00:25:00,28.89
4.9744,08/20/2023 00:26:00,28.87
4.97441,08/20/2023 00:27:00,28.84
4.97441,08/20/2023 00:28:00,28.82
4.97442,08/20/2023 00:29:00,28.82
4.97442,08/20/2023 00:30:00,28.79
4.97443,08/20/2023 00:31:00,28.79
4.97443,08/20/2023 00:32:00,28.77
4.97444,08/20/2023 00:33:00,28.77
4.97444,08/20/2023 00:34:00,28.74
4.97444,08/20/2023 00:35:00,28.72
4.97445,08/20/2023 00:36:00,28.72
4.97445,08/20/2023 00:37:00,28.69
4.97446,08/20/2023 00:38:00,28.67
4.97446,08/20/2023 00:39:00,28.67
4.97447,08/20/2023 00:40:00,28.64
4.97447,08/20/2023 00:41:00,28.64
4.97448,08/20/2023 00:42:00,28.62
4.97448,08/20/2023 00:43:00,28.62
4.97449,08/20/2023 00:44:00,28.59
4.97449,08/20/2023 00:45:00,28.57
4.9745,08/20/2023 00:46:00,28.54
4.9745,08/20/2023 00:47:00,28.54
4.97451,08/20/2023 00:48:00,28.52
4.97451,08/20/2023 00:49:00,28.52
4.97452,08/20/2023 00:50:00,28.52
4.97452,08/20/2023 00:51:00,28.52
4.97452,08/20/2023 00:52:00,28.49
4.97453,08/20/2023 00:53:00,28.47
4.97453,08/20/2023 00:54:00,28.47
4.97454,08/20/2023 00:55:00,28.44
4.97454,08/20/2023 00:56:00,28.42
4.97455,08/20/2023 00:57:00,28.42
4.97455,08/20/2023 00:58:00,28.39
4.97456,08/20/2023 00:59:00,28.37
4.97456,08/20/2023 01:00:00,28.37
4.97457,08/20/2023 01:01:00,28.34
4.97457,08/20/2023 01:02:00,28.32
4.97458,08/20/2023 01:03:00,28.3
4.97458,08/20/2023 01:04:00,28.3
4.97459,08/20/2023 01:05:00,28.27
4.97459,08/20/2023 01:06:00,28.27
4.97459,08/20/2023 01:07:00,28.25
4.9746,08/20/2023 01:08:00,28.22
4.9746,08/20/2023 01:09:00,28.22
4.97461,08/20/2023 01:10:00,28.22
4.97461,08/20/2023 01:11:00,28.2
4.97462,08/20/2023 01:12:00,28.17
4.97462,08/20/2023 01:13:00,28.17
4.97463,08/20/2023 01:14:00,28.15
4.97463,08/20/2023 01:15:00,28.15
4.97464,08/20/2023 01:16:00,28.15
4.97464,08/20/2023 01:17:00,28.12
4.97465,08/20/2023 01:18:00,28.12
4.97465,08/20/2023 01:19:00,28.12
4.97466,08/20/2023 01:20:00,28.1
4.97466,08/20/2023 01:21:00,28.07
4.97467,08/20/2023 01:22:00,28.07
4.97467,08/20/2023 01:23:00,28.05
4.97467,08/20/2023 01:24:00,28.02
4.97468,08/20/2023 01:25:00,28.02
4.97468,08/20/2023 01:26:00,28
4.97469,08/20/2023 01:27:00,27.97
4.97469,08/20/2023 01:28:00,27.95
4.9747,08/20/2023 01:29:00,27.92
4.9747,08/20/2023 01:30:00,27.92
4.97471,08/20/2023 01:31:00,27.9
4.97471,08/20/2023 01:32:00,27.9
4.97472,08/20/2023 01:33:00,27.87
4.97472,08/20/2023 01:34:00,27.87
4.97473,08/20/2023 01:35:00,27.87
4.97473,08/20/2023 01:36:00,27.85
4.97474,08/20/2023 01:37:00,27.83
4.97474,08/20/2023 01:38:00,27.83
4.97475,08/20/2023 01:39:00,27.8
4.97475,08/20/2023 01:40:00,27.78
4.97475,08/20/2023 01:41:00,27.78
4.97476,08/20/2023 01:42:00,27.75
4.97476,08/20/2023 01:43:00,27.78
4.97477,08/20/2023 01:44:00,27.75
4.97477,08/20/2023 01:45:00,27.73
4.97478,08/20/2023 01:46:00,27.73
4.97478,08/20/2023 01:47:00,27.73
4.97479,08/20/2023 01:48:00,27.73
4.97479,08/20/2023 01:49:00,27.73
4.9748,08/20/2023 01:50:00,27.7
4.9748,08/20/2023 01:51:00,27.68
4.97481,08/20/2023 01:52:00,27.68
4.97481,08/20/2023 01:53:00,27.65
4.97482,08/20/2023 01:54:00,27.65
4.97482,08/20/2023 01:55:00,27.63
4.97483,08/20/2023 01:56:00,27.63
4.97483,08/20/2023 01:57:00,27.6
4.97483,08/20/2023 01:58:00,27.58
4.97484,08/20/2023 01:59:00,27.58
4.97484,08/20/2023 02:00:00,27.55
4.97485,08/20/2023 02:01:00,27.55
4.97485,08/20/2023 02:02:00,27.55
4.97486,08/20/2023 02:03:00,27.53
4.97486,08/20/2023 02:04:00,27.51
4.97487,08/20/2023 02:05:00,27.48
4.97487,08/20/2023 02:06:00,27.46
4.97488,08/20/2023 02:07:00,27.43
4.97488,08/20/2023 02:08:00,27.41
4.97489,08/20/2023 02:09:00,27.41
4.97489,08/20/2023 02:10:00,27.41
4.9749,08/20/2023 02:11:00,27.38
4.9749,08/20/2023 02:12:00,27.38
4.97491,08/20/2023 02:13:00,27.38
4.97491,08/20/2023 02:14:00,27.38
4.97491,08/20/2023 02:15:00,27.38
4.97492,08/20/2023 02:16:00,27.38
4.97492,08/20/2023 02:17:00,27.38
4.97493,08/20/2023 02:18:00,27.36
4.97493,08/20/2023 02:19:00,27.33
4.97494,08/20/2023 02:20:00,27.33
4.97494,08/20/2023 02:21:00,27.31
4.97495,08/20/2023 02:22:00,27.31
4.97495,08/20/2023 02:23:00,27.31
4.97496,08/20/2023 02:24:00,27.28
4.97496,08/20/2023 02:25:00,27.28
4.97497,08/20/2023 02:26:00,27.26
4.97497,08/20/2023 02:27:00,27.23
4.97498,08/20/2023 02:28:00,27.23
4.97498,08/20/2023 02:29:00,27.21
4.97499,08/20/2023 02:30:00,27.19
4.97499,08/20/2023 02:31:00,27.19
4.97499,08/20/2023 02:32:00,27.16
4.975,08/20/2023 02:33:00,27.16
4.975,08/20/2023 02:34:00,27.14
4.97501,08/20/2023 02:35:00,27.14
4.97501,08/20/2023 02:36:00,27.11
4.97502,08/20/2023 02:37:00,27.09
4.97502,08/20/2023 02:38:00,27.06
4.97503,08/20/2023 02:39:00,27.06
4.97503,08/20/2023 02:40:00,27.06
4.97504,08/20/2023 02:41:00,27.04
4.97504,08/20/2023 02:42:00,27.04
4.97505,08/20/2023 02:43:00,27.04
4.97505,08/20/2023 02:44:00,27.04
4.97506,08/20/2023 02:45:00,27.01
4.97506,08/20/2023 02:46:00,26.99
4.97507,08/20/2023 02:47:00,26.99
4.97507,08/20/2023 02:48:00,26.96
4.97507,08/20/2023 02:49:00,26.96
4.97508,08/20/2023 02:50:00,26.94
4.97508,08/20/2023 02:51:00,26.92
4.97509,08/20/2023 02:52:00,26.89
4.97509,08/20/2023 02:53:00,26.89
4.9751,08/20/2023 02:54:00,26.89
4.9751,08/20/2023 02:55:00,26.87
4.97511,08/20/2023 02:56:00,26.87
4.97511,08/20/2023 02:57:00,26.87
4.97512,08/20/2023 02:58:00,26.84
4.97512,08/20/2023 02:59:00,26.84
4.97513,08/20/2023 03:00:00,26.84
4.97513,08/20/2023 03:01:00,26.82
4.97514,08/20/2023 03:02:00,26.82
4.97514,08/20/2023 03:03:00,26.79
4.97515,08/20/2023 03:04:00,26.79
4.97515,08/20/2023 03:05:00,26.77
4.97515,08/20/2023 03:06:00,26.77
4.97516,08/20/2023 03:07:00,26.74
4.97516,08/20/2023 03:08:00,26.74
4.97517,08/20/2023 03:09:00,26.72
4.97517,08/20/2023 03:10:00,26.72
4.97518,08/20/2023 03:11:00,26.7
4.97518,08/20/2023 03:12:00,26.7
4.97519,08/20/2023 03:13:00,26.67
4.97519,08/20/2023 03:14:00,26.67
4.9752,08/20/2023 03:15:00,26.67
4.9752,08/20/2023 03:16:00,26.67
4.97521,08/20/2023 03:17:00,26.67
4.97521,08/20/2023 03:18:00,26.67
4.97522,08/20/2023 03:19:00,26.67
4.97522,08/20/2023 03:20:00,26.67
4.97523,08/20/2023 03:21:00,26.7
4.97523,08/20/2023 03:22:00,26.7
4.97523,08/20/2023 03:23:00,26.7
4.97524,08/20/2023 03:24:00,26.7
4.97524,08/20/2023 03:25:00,26.7
4.97525,08/20/2023 03:26:00,26.7
4.97525,08/20/2023 03:27:00,26.7
4.97526,08/20/2023 03:28:00,26.7
4.97526,08/20/2023 03:29:00,26.7
4.97527,08/20/2023 03:30:00,26.7
4.97527,08/20/2023 03:31:00,26.67
4.97528,08/20/2023 03:32:00,26.67
4.97528,08/20/2023 03:33:00,26.67
4.97529,08/20/2023 03:34:00,26.67
4.97529,08/20/2023 03:35:00,26.67
4.9753,08/20/2023 03:36:00,26.67
4.9753,08/20/2023 03:37:00,26.65
4.97531,08/20/2023 03:38:00,26.65
4.97531,08/20/2023 03:39:00,26.65
4.97531,08/20/2023 03:40:00,26.65
4.97532,08/20/2023 03:41:00,26.65
4.97532,08/20/2023 03:42:00,26.65
4.97533,08/20/2023 03:43:00,26.65
4.97533,08/20/2023 03:44:00,26.65
4.97534,08/20/2023 03:45:00,26.67
4.97534,08/20/2023 03:46:00,26.67
4.97535,08/20/2023 03:47:00,26.7
4.97535,08/20/2023 03:48:00,26.7
4.97536,08/20/2023 03:49:00,26.72
4.97536,08/20/2023 03:50:00,26.74
4.97537,08/20/2023 03:51:00,26.74
4.97537,08/20/2023 03:52:00,26.79
4.97538,08/20/2023 03:53:00,26.79
4.97538,08/20/2023 03:54:00,26.82
4.97538,08/20/2023 03:55:00,26.84
4.97539,08/20/2023 03:56:00,26.87
4.97539,08/20/2023 03:57:00,26.89
4.9754,08/20/2023 03:58:00,26.92
4.9754,08/20/2023 03:59:00,26.92
4.97541,08/20/2023 04:00:00,26.94
4.97541,08/20/2023 04:01:00,26.94
4.97542,08/20/2023 04:02:00,26.96
4.97542,08/20/2023 04:03:00,26.96
4.97543,08/20/2023 04:04:00,26.99
4.97543,08/20/2023 04:05:00,26.99
4.97544,08/20/2023 04:06:00,26.99
4.97544,08/20/2023 04:07:00,27.01
4.97545,08/20/2023 04:08:00,27.04
4.97545,08/20/2023 04:09:00,27.04
4.97546,08/20/2023 04:10:00,27.06
4.97546,08/20/2023 04:11:00,27.06
4.97546,08/20/2023 04:12:00,27.06
4.97547,08/20/2023 04:13:00,27.06
4.97547,08/20/2023 04:14:00,27.06
4.97548,08/20/2023 04:15:00,27.09
4.97548,08/20/2023 04:16:00,27.11
4.97549,08/20/2023 04:17:00,27.14
4.97549,08/20/2023 04:18:00,27.19
4.9755,08/20/2023 04:19:00,27.21
4.9755,08/20/2023 04:20:00,27.23
4.97551,08/20/2023 04:21:00,27.23
4.97551,08/20/2023 04:22:00,27.26
4.97552,08/20/2023 04:23:00,27.28
4.97552,08/20/2023 04:24:00,27.28
4.97553,08/20/2023 04:25:00,27.31
4.97553,08/20/2023 04:26:00,27.36
4.97554,08/20/2023 04:27:00,27.38
4.97554,08/20/2023 04:28:00,27.38
4.97554,08/20/2023 04:29:00,27.41
4.97555,08/20/2023 04:30:00,27.46
4.97555,08/20/2023 04:31:00,27.48
4.97556,08/20/2023 04:32:00,27.51
4.97556,08/20/2023 04:33:00,27.51
4.97557,08/20/2023 04:34:00,27.53
4.97557,08/20/2023 04:35:00,27.53
4.97558,08/20/2023 04:36:00,27.55
4.97558,08/20/2023 04:37:00,27.58
4.97559,08/20/2023 04:38:00,27.6
4.97559,08/20/2023 04:39:00,27.63
4.9756,08/20/2023 04:40:00,27.65
4.9756,08/20/2023 04:41:00,27.68
4.97561,08/20/2023 04:42:00,27.7
4.97561,08/20/2023 04:43:00,27.73
4.97562,08/20/2023 04:44:00,27.78
4.97562,08/20/2023 04:45:00,27.8
4.97562,08/20/2023 04:46:00,27.83
4.97563,08/20/2023 04:47:00,27.87
4.97563,08/20/2023 04:48:00,27.9
4.97564,08/20/2023 04:49:00,27.92
4.97564,08/20/2023 04:50:00,27.95
4.97565,08/20/2023 04:51:00,27.97
4.97565,08/20/2023 04:52:00,28
4.97566,08/20/2023 04:53:00,28.05
4.97566,08/20/2023 04:54:00,28.07
4.97567,08/20/2023 04:55:00,28.12
4.97567,08/20/2023 04:56:00,28.15
4.97568,08/20/2023 04:57:00,28.2
4.97568,08/20/2023 04:58:00,28.22
4.97569,08/20/2023 04:59:00,28.27
4.97569,08/20/2023 05:00:00,28.32
4.9757,08/20/2023 05:01:00,28.37
4.9757,08/20/2023 05:02:00,28.39
4.9757,08/20/2023 05:03:00,28.42
4.97571,08/20/2023 05:04:00,28.44
4.97571,08/20/2023 05:05:00,28.47
4.97572,08/20/2023 05:06:00,28.49
4.97572,08/20/2023 05:07:00,28.52
4.97573,08/20/2023 05:08:00,28.57
4.97573,08/20/2023 05:09:00,28.59
4.97574,08/20/2023 05:10:00,28.62
4.97574,08/20/2023 05:11:00,28.67
4.97575,08/20/2023 05:12:00,28.69
4.97575,08/20/2023 05:13:00,28.74
4.97576,08/20/2023 05:14:00,28.77
4.97576,08/20/2023 05:15:00,28.82
4.97577,08/20/2023 05:16:00,28.84
4.97577,08/20/2023 05:17:00,28.89
4.97578,08/20/2023 05:18:00,28.94
4.97578,08/20/2023 05:19:00,28.97
4.97578,08/20/2023 05:20:00,29.02
4.97579,08/20/2023 05:21:00,29.04
4.97579,08/20/2023 05:22:00,29.07
4.9758,08/20/2023 05:23:00,29.09
4.9758,08/20/2023 05:24:00,29.11
4.97581,08/20/2023 05:25:00,29.11
4.97581,08/20/2023 05:26:00,29.11
4.97582,08/20/2023 05:27:00,29.14
4.97582,08/20/2023 05:28:00,29.16
4.97583,08/20/2023 05:29:00,29.16
4.97583,08/20/2023 05:30:00,29.19
4.97584,08/20/2023 05:31:00,29.21
4.97584,08/20/2023 05:32:00,29.24
4.97585,08/20/2023 05:33:00,29.24
4.97585,08/20/2023 05:34:00,29.26
4.97586,08/20/2023 05:35:00,29.29
4.97586,08/20/2023 05:36:00,29.31
4.97586,08/20/2023 05:37:00,29.31
4.97587,08/20/2023 05:38:00,29.34
4.97587,08/20/2023 05:39:00,29.36
4.97588,08/20/2023 05:40:00,29.39
4.97588,08/20/2023 05:41:00,29.44
4.97589,08/20/2023 05:42:00,29.46
4.97589,08/20/2023 05:43:00,29.49
4.9759,08/20/2023 05:44:00,29.51
4.9759,08/20/2023 05:45:00,29.54
4.97591,08/20/2023 05:46:00,29.56
4.97591,08/20/2023 05:47:00,29.59
4.97592,08/20/2023 05:48:00,29.61
4.97592,08/20/2023 05:49:00,29.64
4.97593,08/20/2023 05:50:00,29.66
4.97593,08/20/2023 05:51:00,29.69
4.97594,08/20/2023 05:52:00,29.71
4.97594,08/20/2023 05:53:00,29.74
4.97594,08/20/2023 05:54:00,29.77
4.97595,08/20/2023 05:55:00,29.82
4.97595,08/20/2023 05:56:00,29.84
4.97596,08/20/2023 05:57:00,29.89
4.97596,08/20/2023 05:58:00,29.92
4.97597,08/20/2023 05:59:00,29.94
4.97597,08/20/2023 06:00:00,29.97
4.97598,08/20/2023 06:01:00,30.02
4.97598,08/20/2023 06:02:00,30.04
4.97599,08/20/2023 06:03:00,30.09
4.97599,08/20/2023 06:04:00,30.12
4.976,08/20/2023 06:05:00,30.17
4.976,08/20/2023 06:06:00,30.19
4.97601,08/20/2023 06:07:00,30.22
4.97601,08/20/2023 06:08:00,30.27
4.97602,08/20/2023 06:09:00,30.29
4.97602,08/20/2023 06:10:00,30.34
4.97602,08/20/2023 06:11:00,30.37
4.97603,08/20/2023 06:12:00,30.39
4.97603,08/20/2023 06:13:00,30.44
4.97604,08/20/2023 06:14:00,30.47
4.97604,08/20/2023 06:15:00,30.52
4.97605,08/20/2023 06:16:00,30.55
4.97605,08/20/2023 06:17:00,30.6
4.97606,08/20/2023 06:18:00,30.62
4.97606,08/20/2023 06:19:00,30.67
4.97607,08/20/2023 06:20:00,30.72
4.97607,08/20/2023 06:21:00,30.75
4.97608,08/20/2023 06:22:00,30.8
4.97608,08/20/2023 06:23:00,30.82
4.97609,08/20/2023 06:24:00,30.87
4.97609,08/20/2023 06:25:00,30.9
4.9761,08/20/2023 06:26:00,30.95
4.9761,08/20/2023 06:27:00,30.98
4.9761,08/20/2023 06:28:00,31.03
4.97611,08/20/2023 06:29:00,31.08
4.97611,08/20/2023 06:30:00,31.13
4.97612,08/20/2023 06:31:00,31.15
4.97612,08/20/2023 06:32:00,31.2
4.97613,08/20/2023 06:33:00,31.23
4.97613,08/20/2023 06:34:00,31.28
4.97614,08/20/2023 06:35:00,31.33
4.97614,08/20/2023 06:36:00,31.36
4.97615,08/20/2023 06:37:00,31.41
4.97615,08/20/2023 06:38:00,31.46
4.97616,08/20/2023 06:39:00,31.48
4.97616,08/20/2023 06:40:00,31.54
4.97617,08/20/2023 06:41:00,31.59
4.97617,08/20/2023 06:42:00,31.64
4.97617,08/20/2023 06:43:00,31.69
4.97618,08/20/2023 06:44:00,31.74
4.97618,08/20/2023 06:45:00,31.79
4.97619,08/20/2023 06:46:00,31.84
4.97619,08/20/2023 06:47:00,31.89
4.9762,08/20/2023 06:48:00,31.94
4.9762,08/20/2023 06:49:00,32
4.97621,08/20/2023 06:50:00,32.05
4.97621,08/20/2023 06:51:00,32.1
4.97622,08/20/2023 06:52:00,32.18
4.97622,08/20/2023 06:53:00,32.23
4.97623,08/20/2023 06:54:00,32.3
4.97623,08/20/2023 06:55:00,32.36
4.97624,08/20/2023 06:56:00,32.41
4.97624,08/20/2023 06:57:00,32.48
4.97625,08/20/2023 06:58:00,32.56
4.97625,08/20/2023 06:59:00,32.64
4.97625,08/20/2023 07:00:00,32.72
4.97626,08/20/2023 07:01:00,32.79
4.97626,08/20/2023 07:02:00,32.9
4.97627,08/20/2023 07:03:00,32.98
4.97627,08/20/2023 07:04:00,33.05
4.97628,08/20/2023 07:05:00,33.13
4.97628,08/20/2023 07:06:00,33.23
4.97629,08/20/2023 07:07:00,33.29
4.97629,08/20/2023 07:08:00,33.34
4.9763,08/20/2023 07:09:00,33.42
4.9763,08/20/2023 07:10:00,33.52
4.97631,08/20/2023 07:11:00,33.6
4.97631,08/20/2023 07:12:00,33.68
4.97632,08/20/2023 07:13:00,33.76
4.97632,08/20/2023 07:14:00,33.81
4.97633,08/20/2023 07:15:00,33.89
4.97633,08/20/2023 07:16:00,33.97
4.97633,08/20/2023 07:17:00,34.02
4.97634,08/20/2023 07:18:00,34.12
4.97634,08/20/2023 07:19:00,34.2
4.97635,08/20/2023 07:20:00,34.28
4.97635,08/20/2023 07:21:00,34.33
4.97636,08/20/2023 07:22:00,34.41
4.97636,08/20/2023 07:23:00,34.47
4.97637,08/20/2023 07:24:00,34.57
4.97637,08/20/2023 07:25:00,34.68
4.97638,08/20/2023 07:26:00,34.76
4.97638,08/20/2023 07:27:00,34.84
4.97639,08/20/2023 07:28:00,34.86
4.97639,08/20/2023 07:29:00,34.94
4.9764,08/20/2023 07:30:00,35.02
4.9764,08/20/2023 07:31:00,35.13
4.97641,08/20/2023 07:32:00,35.21
4.97641,08/20/2023 07:33:00,35.29
4.97641,08/20/2023 07:34:00,35.34
4.97642,08/20/2023 07:35:00,35.45
4.97642,08/20/2023 07:36:00,35.5
4.97643,08/20/2023 07:37:00,35.58
4.97643,08/20/2023 07:38:00,35.69
4.97644,08/20/2023 07:39:00,35.8
4.97644,08/20/2023 07:40:00,35.88
4.97645,08/20/2023 07:41:00,35.93
4.97645,08/20/2023 07:42:00,36.01
4.97646,08/20/2023 07:43:00,36.09
4.97646,08/20/2023 07:44:00,36.17
4.97647,08/20/2023 07:45:00,36.28
4.97647,08/20/2023 07:46:00,36.36
4.97648,08/20/2023 07:47:00,36.44
4.97648,08/20/2023 07:48:00,36.5
4.97649,08/20/2023 07:49:00,36.55
4.97649,08/20/2023 07:50:00,36.63
4.97649,08/20/2023 07:51:00,36.74
4.9765,08/20/2023 07:52:00,36.85
4.9765,08/20/2023 07:53:00,36.93
4.97651,08/20/2023 07:54:00,37.01
4.97651,08/20/2023 07:55:00,37.1
4.97652,08/20/2023 07:56:00,37.15
4.97652,08/20/2023 07:57:00,37.26
4.97653,08/20/2023 07:58:00,37.34
4.97653,08/20/2023 07:59:00,37.45
4.97654,08/20/2023 08:00:00,37.51
4.97654,08/20/2023 08:01:00,37.56
4.97655,08/20/2023 08:02:00,37.65
4.97655,08/20/2023 08:03:00,37.7
4.97656,08/20/2023 08:04:00,37.76
4.97656,08/20/2023 08:05:00,37.84
4.97657,08/20/2023 08:06:00,37.89
4.97657,08/20/2023 08:07:00,37.98
4.97657,08/20/2023 08:08:00,38.06
4.97658,08/20/2023 08:09:00,38.11
4.97658,08/20/2023 08:10:00,38.2
4.97659,08/20/2023 08:11:00,38.28
4.97659,08/20/2023 08:12:00,38.34
4.9766,08/20/2023 08:13:00,38.39
4.9766,08/20/2023 08:14:00,38.48
4.97661,08/20/2023 08:15:00,38.53
4.97661,08/20/2023 08:16:00,38.62
4.97662,08/20/2023 08:17:00,38.7
4.97662,08/20/2023 08:18:00,38.78
4.97663,08/20/2023 08:19:00,38.87
4.97663,08/20/2023 08:20:00,38.95
4.97664,08/20/2023 08:21:00,39.04
4.97664,08/20/2023 08:22:00,39.06
4.97665,08/20/2023 08:23:00,39.12
4.97665,08/20/2023 08:24:00,39.21
4.97665,08/20/2023 08:25:00,39.29
4.97666,08/20/2023 08:26:00,39.35
4.97666,08/20/2023 08:27:00,39.4
4.97667,08/20/2023 08:28:00,39.49
4.97667,08/20/2023 08:29:00,39.54
4.97668,08/20/2023 08:30:00,39.6
4.97668,08/20/2023 08:31:00,39.66
4.97669,08/20/2023 08:32:00,39.71
4.97669,08/20/2023 08:33:00,39.77
4.9767,08/20/2023 08:34:00,39.83
4.9767,08/20/2023 08:35:00,39.89
4.97671,08/20/2023 08:36:00,39.94
4.97671,08/20/2023 08:37:00,40
4.97672,08/20/2023 08:38:00,40.03
4.97672,08/20/2023 08:39:00,40.09
4.97673,08/20/2023 08:40:00,40.11
4.97673,08/20/2023 08:41:00,40.17
4.97673,08/20/2023 08:42:00,40.2
4.97674,08/20/2023 08:43:00,40.29
4.97674,08/20/2023 08:44:00,40.34
4.97675,08/20/2023 08:45:00,40.4
4.97675,08/20/2023 08:46:00,40.46
4.97676,08/20/2023 08:47:00,40.52
4.97676,08/20/2023 08:48:00,40.6
4.97677,08/20/2023 08:49:00,40.63
4.97677,08/20/2023 08:50:00,40.66
4.97678,08/20/2023 08:51:00,40.72
4.97678,08/20/2023 08:52:00,40.75
4.97679,08/20/2023 08:53:00,40.8
4.97679,08/20/2023 08:54:00,40.83
4.9768,08/20/2023 08:55:00,40.89
4.9768,08/20/2023 08:56:00,40.95
4.97681,08/20/2023 08:57:00,41.04
4.97681,08/20/2023 08:58:00,41.09
4.97681,08/20/2023 08:59:00,41.18
4.97682,08/20/2023 09:00:00,41.24
4.97682,08/20/2023 09:01:00,41.27
4.97683,08/20/2023 09:02:00,41.33
4.97683,08/20/2023 09:03:00,41.39
4.97684,08/20/2023 09:04:00,41.44
4.97684,08/20/2023 09:05:00,41.47
4.97685,08/20/2023 09:06:00,41.53
4.97685,08/20/2023 09:07:00,41.56
4.97686,08/20/2023 09:08:00,41.62
4.97686,08/20/2023 09:09:00,41.65
4.97687,08/20/2023 09:10:00,41.68
4.97687,08/20/2023 09:11:00,41.74
4.97688,08/20/2023 09:12:00,41.8
4.97688,08/20/2023 09:13:00,41.85
4.97689,08/20/2023 09:14:00,41.88
4.97689,08/20/2023 09:15:00,41.94
4.97689,08/20/2023 09:16:00,42.03
4.9769,08/20/2023 09:17:00,42.06
4.9769,08/20/2023 09:18:00,42.09
4.97691,08/20/2023 09:19:00,42.12
4.97691,08/20/2023 09:20:00,42.18
4.97692,08/20/2023 09:21:00,42.24
4.97692,08/20/2023 09:22:00,42.3
4.97693,08/20/2023 09:23:00,42.36
4.97693,08/20/2023 09:24:00,42.42
4.97694,08/20/2023 09:25:00,42.48
4.97694,08/20/2023 09:26:00,42.53
4.97695,08/20/2023 09:27:00,42.56
4.97695,08/20/2023 09:28:00,42.62
4.97696,08/20/2023 09:29:00,42.65
4.97696,08/20/2023 09:30:00,42.71
4.97696,08/20/2023 09:31:00,42.77
4.97697,08/20/2023 09:32:00,42.83
4.97697,08/20/2023 09:33:00,42.86
4.97698,08/20/2023 09:34:00,42.92
4.97698,08/20/2023 09:35:00,42.98
4.97699,08/20/2023 09:36:00,43.04
4.97699,08/20/2023 09:37:00,43.13
4.977,08/20/2023 09:38:00,43.16
4.977,08/20/2023 09:39:00,43.22
4.97701,08/20/2023 09:40:00,43.28
4.97701,08/20/2023 09:41:00,43.31
4.97702,08/20/2023 09:42:00,43.34
4.97702,08/20/2023 09:43:00,43.37
4.97703,08/20/2023 09:44:00,43.4
4.97703,08/20/2023 09:45:00,43.46
4.97704,08/20/2023 09:46:00,43.5
4.97704,08/20/2023 09:47:00,43.53
4.97704,08/20/2023 09:48:00,43.56
4.97705,08/20/2023 09:49:00,43.62
4.97705,08/20/2023 09:50:00,43.68
4.97706,08/20/2023 09:51:00,43.74
4.97706,08/20/2023 09:52:00,43.83
4.97707,08/20/2023 09:53:00,43.89
4.97707,08/20/2023 09:54:00,43.98
4.97708,08/20/2023 09:55:00,44.01
4.97708,08/20/2023 09:56:00,44.01
4.97709,08/20/2023 09:57:00,44.04
4.97709,08/20/2023 09:58:00,44.07
4.9771,08/20/2023 09:59:00,44.1
4.9771,08/20/2023 10:00:00,44.13
4.97711,08/20/2023 10:01:00,44.17
4.97711,08/20/2023 10:02:00,44.23
4.97712,08/20/2023 10:03:00,44.23
4.97712,08/20/2023 10:04:00,44.26
4.97712,08/20/2023 10:05:00,44.35
4.97713,08/20/2023 10:06:00,44.41
4.97713,08/20/2023 10:07:00,44.5
4.97714,08/20/2023 10:08:00,44.56
4.97714,08/20/2023 10:09:00,44.56
4.97715,08/20/2023 10:10:00,44.6
4.97715,08/20/2023 10:11:00,44.66
4.97716,08/20/2023 10:12:00,44.72
4.97716,08/20/2023 10:13:00,44.78
4.97717,08/20/2023 10:14:00,44.81
4.97717,08/20/2023 10:15:00,44.84
4.97718,08/20/2023 10:16:00,44.87
4.97718,08/20/2023 10:17:00,44.91
4.97719,08/20/2023 10:18:00,44.94
4.97719,08/20/2023 10:19:00,44.97
4.9772,08/20/2023 10:20:00,45
4.9772,08/20/2023 10:21:00,45.06
4.9772,08/20/2023 10:22:00,45.09
4.97721,08/20/2023 10:23:00,45.15
4.97721,08/20/2023 10:24:00,45.22
4.97722,08/20/2023 10:25:00,45.28
4.97722,08/20/2023 10:26:00,45.34
4.97723,08/20/2023 10:27:00,45.4
4.97723,08/20/2023 10:28:00,45.47
4.97724,08/20/2023 10:29:00,45.56
4.97724,08/20/2023 10:30:00,45.59
4.97725,08/20/2023 10:31:00,45.62
4.97725,08/20/2023 10:32:00,45.69
4.97726,08/20/2023 10:33:00,45.72
4.97726,08/20/2023 10:34:00,45.78
4.97727,08/20/2023 10:35:00,45.81
4.97727,08/20/2023 10:36:00,45.85
4.97728,08/20/2023 10:37:00,45.88
4.97728,08/20/2023 10:38:00,45.91
4.97728,08/20/2023 10:39:00,45.94
4.97729,08/20/2023 10:40:00,45.97
4.97729,08/20/2023 10:41:00,46.04
4.9773,08/20/2023 10:42:00,46.1
4.9773,08/20/2023 10:43:00,46.13
4.97731,08/20/2023 10:44:00,46.16
4.97731,08/20/2023 10:45:00,46.19
4.97732,08/20/2023 10:46:00,46.23
4.97732,08/20/2023 10:47:00,46.29
4.97733,08/20/2023 10:48:00,46.29
4.97733,08/20/2023 10:49:00,46.32
4.97734,08/20/2023 10:50:00,46.35
4.97734,08/20/2023 10:51:00,46.39
4.97735,08/20/2023 10:52:00,46.42
4.97735,08/20/2023 10:53:00,46.42
4.97736,08/20/2023 10:54:00,46.45
4.97736,08/20/2023 10:55:00,46.51
4.97736,08/20/2023 10:56:00,46.58
4.97737,08/20/2023 10:57:00,46.61
4.97737,08/20/2023 10:58:00,46.67
4.97738,08/20/2023 10:59:00,46.74
4.97738,08/20/2023 11:00:00,46.8
4.97739,08/20/2023 11:01:00,46.83
4.97739,08/20/2023 11:02:00,46.87
4.9774,08/20/2023 11:03:00,46.93
4.9774,08/20/2023 11:04:00,46.96
4.97741,08/20/2023 11:05:00,46.96
4.97741,08/20/2023 11:06:00,47
4.97742,08/20/2023 11:07:00,47.06
4.97742,08/20/2023 11:08:00,47.09
4.97743,08/20/2023 11:09:00,47.09
4.97743,08/20/2023 11:10:00,47.12
4.97744,08/20/2023 11:11:00,47.16
4.97744,08/20/2023 11:12:00,47.19
4.97744,08/20/2023 11:13:00,47.25
4.97745,08/20/2023 11:14:00,47.32
4.97745,08/20/2023 11:15:00,47.35
4.97746,08/20/2023 11:16:00,47.38
4.97746,08/20/2023 11:17:00,47.42
4.97747,08/20/2023 11:18:00,47.48
4.97747,08/20/2023 11:19:00,47.52
4.97748,08/20/2023 11:20:00,47.58
4.97748,08/20/2023 11:21:00,47.61
4.97749,08/20/2023 11:22:00,47.65
4.97749,08/20/2023 11:23:00,47.71
4.9775,08/20/2023 11:24:00,47.74
4.9775,08/20/2023 11:25:00,47.78
4.97751,08/20/2023 11:26:00,47.84
4.97751,08/20/2023 11:27:00,47.88
4.97752,08/20/2023 11:28:00,47.91
4.97752,08/20/2023 11:29:00,47.91
4.97752,08/20/2023 11:30:00,47.94
4.97753,08/20/2023 11:31:00,47.97
4.97753,08/20/2023 11:32:00,48.01
4.97754,08/20/2023 11:33:00,48.07
4.97754,08/20/2023 11:34:00,48.11
4.97755,08/20/2023 11:35:00,48.11
4.97755,08/20/2023 11:36:00,48.11
4.97756,08/20/2023 11:37:00,48.11
4.97756,08/20/2023 11:38:00,48.11
4.97757,08/20/2023 11:39:00,48.07
4.97757,08/20/2023 11:40:00,48.04
4.97758,08/20/2023 11:41:00,48.04
4.97758,08/20/2023 11:42:00,48.04
4.97759,08/20/2023 11:43:00,48.04
4.97759,08/20/2023 11:44:00,48.04
4.9776,08/20/2023 11:45:00,48.04
4.9776,08/20/2023 11:46:00,48.07
4.9776,08/20/2023 11:47:00,48.11
4.97761,08/20/2023 11:48:00,48.14
4.97761,08/20/2023 11:49:00,48.17
4.97762,08/20/2023 11:50:00,48.21
4.97762,08/20/2023 11:51:00,48.24
4.97763,08/20/2023 11:52:00,48.3
4.97763,08/20/2023 11:53:00,48.34
4.97764,08/20/2023 11:54:00,48.37
4.97764,08/20/2023 11:55:00,48.4
4.97765,08/20/2023 11:56:00,48.47
4.97765,08/20/2023 11:57:00,48.47
4.97766,08/20/2023 11:58:00,48.47
4.97766,08/20/2023 11:59:00,48.5
4.97767,08/20/2023 12:00:00,48.54
4.97767,08/20/2023 12:01:00,48.57
4.97767,08/20/2023 12:02:00,48.57
4.97768,08/20/2023 12:03:00,48.64
4.97768,08/20/2023 12:04:00,48.64
4.97769,08/20/2023 12:05:00,48.64
4.97769,08/20/2023 12:06:00,48.6
4.9777,08/20/2023 12:07:00,48.57
4.9777,08/20/2023 12:08:00,48.54
4.97771,08/20/2023 12:09:00,48.54
4.97771,08/20/2023 12:10:00,48.54
4.97772,08/20/2023 12:11:00,48.5
4.97772,08/20/2023 12:12:00,48.54
4.97773,08/20/2023 12:13:00,48.54
4.97773,08/20/2023 12:14:00,48.54
4.97774,08/20/2023 12:15:00,48.54
4.97774,08/20/2023 12:16:00,48.54
4.97775,08/20/2023 12:17:00,48.54
4.97775,08/20/2023 12:18:00,48.54
4.97775,08/20/2023 12:19:00,48.57
4.97776,08/20/2023 12:20:00,48.6
4.97776,08/20/2023 12:21:00,48.64
4.97777,08/20/2023 12:22:00,48.64
4.97777,08/20/2023 12:23:00,48.64
4.97778,08/20/2023 12:24:00,48.67
4.97778,08/20/2023 12:25:00,48.7
4.97779,08/20/2023 12:26:00,48.74
4.97779,08/20/2023 12:27:00,48.74
4.9778,08/20/2023 12:28:00,48.7
4.9778,08/20/2023 12:29:00,48.7
4.97781,08/20/2023 12:30:00,48.67
4.97781,08/20/2023 12:31:00,48.7
4.97782,08/20/2023 12:32:00,48.7
4.97782,08/20/2023 12:33:00,48.67
4.97783,08/20/2023 12:34:00,48.64
4.97783,08/20/2023 12:35:00,48.6
4.97783,08/20/2023 12:36:00,48.57
4.97784,08/20/2023 12:37:00,48.54
4.97784,08/20/2023 12:38:00,48.57
4.97785,08/20/2023 12:39:00,48.6
4.97785,08/20/2023 12:40:00,48.64
4.97786,08/20/2023 12:41:00,48.7
4.97786,08/20/2023 12:42:00,48.74
4.97787,08/20/2023 12:43:00,48.74
4.97787,08/20/2023 12:44:00,48.74
4.97788,08/20/2023 12:45:00,48.7
4.97788,08/20/2023 12:46:00,48.67
4.97789,08/20/2023 12:47:00,48.64
4.97789,08/20/2023 12:48:00,48.6
4.9779,08/20/2023 12:49:00,48.57
4.9779,08/20/2023 12:50:00,48.57
4.97791,08/20/2023 12:51:00,48.57
4.97791,08/20/2023 12:52:00,48.54
4.97791,08/20/2023 12:53:00,48.47
4.97792,08/20/2023 12:54:00,48.44
4.97792,08/20/2023 12:55:00,48.4
4.97793,08/20/2023 12:56:00,48.37
4.97793,08/20/2023 12:57:00,48.34
4.97794,08/20/2023 12:58:00,48.34
4.97794,08/20/2023 12:59:00,48.3
4.97795,08/20/2023 13:00:00,48.24
4.97795,08/20/2023 13:01:00,48.21
4.97796,08/20/2023 13:02:00,48.24
4.97796,08/20/2023 13:03:00,48.24
4.97797,08/20/2023 13:04:00,48.27
4.97797,08/20/2023 13:05:00,48.24
4.97798,08/20/2023 13:06:00,48.24
4.97798,08/20/2023 13:07:00,48.21
4.97799,08/20/2023 13:08:00,48.21
4.97799,08/20/2023 13:09:00,48.21
4.97799,08/20/2023 13:10:00,48.17
4.978,08/20/2023 13:11:00,48.17
4.978,08/20/2023 13:12:00,48.14
4.97801,08/20/2023 13:13:00,48.11
4.97801,08/20/2023 13:14:00,48.11
4.97802,08/20/2023 13:15:00,48.14
4.97802,08/20/2023 13:16:00,48.17
4.97803,08/20/2023 13:17:00,48.17
4.97803,08/20/2023 13:18:00,48.17
4.97804,08/20/2023 13:19:00,48.14
4.97804,08/20/2023 13:20:00,48.11
4.97805,08/20/2023 13:21:00,48.14
4.97805,08/20/2023 13:22:00,48.14
4.97806,08/20/2023 13:23:00,48.14
4.97806,08/20/2023 13:24:00,48.14
4.97807,08/20/2023 13:25:00,48.11
4.97807,08/20/2023 13:26:00,48.11
4.97807,08/20/2023 13:27:00,48.11
4.97808,08/20/2023 13:28:00,48.14
4.97808,08/20/2023 13:29:00,48.14
4.97809,08/20/2023 13:30:00,48.17
4.97809,08/20/2023 13:31:00,48.14
4.9781,08/20/2023 13:32:00,48.14
4.9781,08/20/2023 13:33:00,48.11
4.97811,08/20/2023 13:34:00,48.07
4.97811,08/20/2023 13:35:00,48.04
4.97812,08/20/2023 13:36:00,48.01
4.97812,08/20/2023 13:37:00,47.97
4.97813,08/20/2023 13:38:00,47.94
4.97813,08/20/2023 13:39:00,47.91
4.97814,08/20/2023 13:40:00,47.91
4.97814,08/20/2023 13:41:00,47.91
4.97815,08/20/2023 13:42:00,47.88
4.97815,08/20/2023 13:43:00,47.81
4.97815,08/20/2023 13:44:00,47.74
4.97816,08/20/2023 13:45:00,47.71
4.97816,08/20/2023 13:46:00,47.68
4.97817,08/20/2023 13:47:00,47.65
4.97817,08/20/2023 13:48:00,47.65
4.97818,08/20/2023 13:49:00,47.61
4.97818,08/20/2023 13:50:00,47.61
4.97819,08/20/2023 13:51:00,47.58
4.97819,08/20/2023 13:52:00,47.55
4.9782,08/20/2023 13:53:00,47.55
4.9782,08/20/2023 13:54:00,47.48
4.97821,08/20/2023 13:55:00,47.45
4.97821,08/20/2023 13:56:00,47.42
4.97822,08/20/2023 13:57:00,47.38
4.97822,08/20/2023 13:58:00,47.35
4.97823,08/20/2023 13:59:00,47.32
4.97823,08/20/2023 14:00:00,47.29
4.97823,08/20/2023 14:01:00,47.22
4.97824,08/20/2023 14:02:00,47.19
4.97824,08/20/2023 14:03:00,47.19
4.97825,08/20/2023 14:04:00,47.19
4.97825,08/20/2023 14:05:00,47.16
4.97826,08/20/2023 14:06:00,47.16
4.97826,08/20/2023 14:07:00,47.16
4.97827,08/20/2023 14:08:00,47.16
4.97827,08/20/2023 14:09:00,47.12
4.97828,08/20/2023 14:10:00,47.12
4.97828,08/20/2023 14:11:00,47.09
4.97829,08/20/2023 14:12:00,47.03
4.97829,08/20/2023 14:13:00,47
4.9783,08/20/2023 14:14:00,46.96
4.9783,08/20/2023 14:15:00,46.93
4.97831,08/20/2023 14:16:00,46.87
4.97831,08/20/2023 14:17:00,46.83
4.97831,08/20/2023 14:18:00,46.77
4.97832,08/20/2023 14:19:00,46.71
4.97832,08/20/2023 14:20:00,46.67
4.97833,08/20/2023 14:21:00,46.61
4.97833,08/20/2023 14:22:00,46.58
4.97834,08/20/2023 14:23:00,46.55
4.97834,08/20/2023 14:24:00,46.48
4.97835,08/20/2023 14:25:00,46.42
4.97835,08/20/2023 14:26:00,46.39
4.97836,08/20/2023 14:27:00,46.32
4.97836,08/20/2023 14:28:00,46.26
4.97837,08/20/2023 14:29:00,46.23
4.97837,08/20/2023 14:30:00,46.16
4.97838,08/20/2023 14:31:00,46.1
4.97838,08/20/2023 14:32:00,46.07
4.97839,08/20/2023 14:33:00,46
4.97839,08/20/2023 14:34:00,45.97
4.97839,08/20/2023 14:35:00,45.91
4.9784,08/20/2023 14:36:00,45.88
4.9784,08/20/2023 14:37:00,45.85
4.97841,08/20/2023 14:38:00,45.81
4.97841,08/20/2023 14:39:00,45.75
4.97842,08/20/2023 14:40:00,45.72
4.97842,08/20/2023 14:41:00,45.69
4.97843,08/20/2023 14:42:00,45.66
4.97843,08/20/2023 14:43:00,45.59
4.97844,08/20/2023 14:44:00,45.53
4.97844,08/20/2023 14:45:00,45.5
4.97845,08/20/2023 14:46:00,45.44
4.97845,08/20/2023 14:47:00,45.4
4.97846,08/20/2023 14:48:00,45.34
4.97846,08/20/2023 14:49:00,45.28
4.97846,08/20/2023 14:50:00,45.25
4.97847,08/20/2023 14:51:00,45.19
4.97847,08/20/2023 14:52:00,45.15
4.97848,08/20/2023 14:53:00,45.09
4.97848,08/20/2023 14:54:00,45.03
4.97849,08/20/2023 14:55:00,44.94
4.97849,08/20/2023 14:56:00,44.87
4.9785,08/20/2023 14:57:00,44.81
4.9785,08/20/2023 14:58:00,44.75
4.97851,08/20/2023 14:59:00,44.69
4.97851,08/20/2023 15:00:00,44.63
4.97852,08/20/2023 15:01:00,44.56
4.97852,08/20/2023 15:02:00,44.5
4.97853,08/20/2023 15:03:00,44.44
4.97853,08/20/2023 15:04:00,44.38
4.97854,08/20/2023 15:05:00,44.35
4.97854,08/20/2023 15:06:00,44.29
4.97854,08/20/2023 15:07:00,44.23
4.97855,08/20/2023 15:08:00,44.2
4.97855,08/20/2023 15:09:00,44.13
4.97856,08/20/2023 15:10:00,44.07
4.97856,08/20/2023 15:11:00,44.04
4.97857,08/20/2023 15:12:00,43.98
4.97857,08/20/2023 15:13:00,43.92
4.97858,08/20/2023 15:14:00,43.89
4.97858,08/20/2023 15:15:00,43.83
4.97859,08/20/2023 15:16:00,43.8
4.97859,08/20/2023 15:17:00,43.74
4.9786,08/20/2023 15:18:00,43.71
4.9786,08/20/2023 15:19:00,43.62
4.97861,08/20/2023 15:20:00,43.59
4.97861,08/20/2023 15:21:00,43.53
4.97862,08/20/2023 15:22:00,43.46
4.97862,08/20/2023 15:23:00,43.4
4.97862,08/20/2023 15:24:00,43.34
4.97863,08/20/2023 15:25:00,43.28
4.97863,08/20/2023 15:26:00,43.25
4.97864,08/20/2023 15:27:00,43.19
4.97864,08/20/2023 15:28:00,43.13
4.97865,08/20/2023 15:29:00,43.1
4.97865,08/20/2023 15:30:00,43.04
4.97866,08/20/2023 15:31:00,42.98
4.97866,08/20/2023 15:32:00,42.92
4.97867,08/20/2023 15:33:00,42.86
4.97867,08/20/2023 15:34:00,42.8
4.97868,08/20/2023 15:35:00,42.74
4.97868,08/20/2023 15:36:00,42.68
4.97869,08/20/2023 15:37:00,42.62
4.97869,08/20/2023 15:38:00,42.59
4.9787,08/20/2023 15:39:00,42.53
4.9787,08/20/2023 15:40:00,42.48
4.9787,08/20/2023 15:41:00,42.39
4.97871,08/20/2023 15:42:00,42.36
4.97871,08/20/2023 15:43:00,42.3
4.97872,08/20/2023 15:44:00,42.24
4.97872,08/20/2023 15:45:00,42.15
4.97873,08/20/2023 15:46:00,42.09
4.97873,08/20/2023 15:47:00,42.03
4.97874,08/20/2023 15:48:00,41.97
4.97874,08/20/2023 15:49:00,41.91
4.97875,08/20/2023 15:50:00,41.88
4.97875,08/20/2023 15:51:00,41.82
4.97876,08/20/2023 15:52:00,41.77
4.97876,08/20/2023 15:53:00,41.71
4.97877,08/20/2023 15:54:00,41.68
4.97877,08/20/2023 15:55:00,41.62
4.97878,08/20/2023 15:56:00,41.56
4.97878,08/20/2023 15:57:00,41.53
4.97878,08/20/2023 15:58:00,41.47
4.97879,08/20/2023 15:59:00,41.41
4.97879,08/20/2023 16:00:00,41.39
4.9788,08/20/2023 16:01:00,41.33
4.9788,08/20/2023 16:02:00,41.27
4.97881,08/20/2023 16:03:00,41.24
4.97881,08/20/2023 16:04:00,41.18
4.97882,08/20/2023 16:05:00,41.12
4.97882,08/20/2023 16:06:00,41.09
4.97883,08/20/2023 16:07:00,41.04
4.97883,08/20/2023 16:08:00,40.98
4.97884,08/20/2023 16:09:00,40.92
4.97884,08/20/2023 16:10:00,40.89
4.97885,08/20/2023 16:11:00,40.83
4.97885,08/20/2023 16:12:00,40.78
4.97886,08/20/2023 16:13:00,40.72
4.97886,08/20/2023 16:14:00,40.66
4.97886,08/20/2023 16:15:00,40.63
4.97887,08/20/2023 16:16:00,40.57
4.97887,08/20/2023 16:17:00,40.52
4.97888,08/20/2023 16:18:00,40.49
4.97888,08/20/2023 16:19:00,40.46
4.97889,08/20/2023 16:20:00,40.4
4.97889,08/20/2023 16:21:00,40.34
4.9789,08/20/2023 16:22:00,40.31
4.9789,08/20/2023 16:23:00,40.26
4.97891,08/20/2023 16:24:00,40.2
4.97891,08/20/2023 16:25:00,40.14
4.97892,08/20/2023 16:26:00,40.11
4.97892,08/20/2023 16:27:00,40.06
4.97893,08/20/2023 16:28:00,40
4.97893,08/20/2023 16:29:00,39.94
4.97894,08/20/2023 16:30:00,39.89
4.97894,08/20/2023 16:31:00,39.83
4.97894,08/20/2023 16:32:00,39.77
4.97895,08/20/2023 16:33:00,39.71
4.97895,08/20/2023 16:34:00,39.66
4.97896,08/20/2023 16:35:00,39.6
4.97896,08/20/2023 16:36:00,39.57
4.97897,08/20/2023 16:37:00,39.52
4.97897,08/20/2023 16:38:00,39.46
4.97898,08/20/2023 16:39:00,39.4
4.97898,08/20/2023 16:40:00,39.37
4.97899,08/20/2023 16:41:00,39.32
4.97899,08/20/2023 16:42:00,39.26
4.979,08/20/2023 16:43:00,39.23
4.979,08/20/2023 16:44:00,39.18
4.97901,08/20/2023 16:45:00,39.15
4.97901,08/20/2023 16:46:00,39.09
4.97902,08/20/2023 16:47:00,39.06
4.97902,08/20/2023 16:48:00,39.01
4.97902,08/20/2023 16:49:00,38.98
4.97903,08/20/2023 16:50:00,38.92
4.97903,08/20/2023 16:51:00,38.9
4.97904,08/20/2023 16:52:00,38.84
4.97904,08/20/2023 16:53:00,38.81
4.97905,08/20/2023 16:54:00,38.76
4.97905,08/20/2023 16:55:00,38.73
4.97906,08/20/2023 16:56:00,38.67
4.97906,08/20/2023 16:57:00,38.64
4.97907,08/20/2023 16:58:00,38.62
4.97907,08/20/2023 16:59:00,38.56
4.97908,08/20/2023 17:00:00,38.53
4.97908,08/20/2023 17:01:00,38.48
4.97909,08/20/2023 17:02:00,38.45
4.97909,08/20/2023 17:03:00,38.39
4.9791,08/20/2023 17:04:00,38.37
4.9791,08/20/2023 17:05:00,38.31
4.9791,08/20/2023 17:06:00,38.28
4.97911,08/20/2023 17:07:00,38.23
4.97911,08/20/2023 17:08:00,38.17
4.97912,08/20/2023 17:09:00,38.14
4.97912,08/20/2023 17:10:00,38.09
4.97913,08/20/2023 17:11:00,38.03
4.97913,08/20/2023 17:12:00,38
4.97914,08/20/2023 17:13:00,37.95
4.97914,08/20/2023 17:14:00,37.89
4.97915,08/20/2023 17:15:00,37.87
4.97915,08/20/2023 17:16:00,37.81
4.97916,08/20/2023 17:17:00,37.78
4.97916,08/20/2023 17:18:00,37.73
4.97917,08/20/2023 17:19:00,37.7
4.97917,08/20/2023 17:20:00,37.67
4.97918,08/20/2023 17:21:00,37.62
4.97918,08/20/2023 17:22:00,37.59
4.97918,08/20/2023 17:23:00,37.54
4.97919,08/20/2023 17:24:00,37.51
4.97919,08/20/2023 17:25:00,37.48
4.9792,08/20/2023 17:26:00,37.43
4.9792,08/20/2023 17:27:00,37.4
4.97921,08/20/2023 17:28:00,37.34
4.97921,08/20/2023 17:29:00,37.32
4.97922,08/20/2023 17:30:00,37.26
4.97922,08/20/2023 17:31:00,37.23
4.97923,08/20/2023 17:32:00,37.18
4.97923,08/20/2023 17:33:00,37.12
4.97924,08/20/2023 17:34:00,37.1
4.97924,08/20/2023 17:35:00,37.04
4.97925,08/20/2023 17:36:00,36.99
4.97925,08/20/2023 17:37:00,36.96
4.97925,08/20/2023 17:38:00,36.91
4.97926,08/20/2023 17:39:00,36.88
4.97926,08/20/2023 17:40:00,36.82
4.97927,08/20/2023 17:41:00,36.8
4.97927,08/20/2023 17:42:00,36.77
4.97928,08/20/2023 17:43:00,36.74
4.97928,08/20/2023 17:44:00,36.69
4.97929,08/20/2023 17:45:00,36.66
4.97929,08/20/2023 17:46:00,36.61
4.9793,08/20/2023 17:47:00,36.58
4.9793,08/20/2023 17:48:00,36.55
4.97931,08/20/2023 17:49:00,36.52
4.97931,08/20/2023 17:50:00,36.5
4.97932,08/20/2023 17:51:00,36.47
4.97932,08/20/2023 17:52:00,36.42
4.97933,08/20/2023 17:53:00,36.39
4.97933,08/20/2023 17:54:00,36.36
4.97933,08/20/2023 17:55:00,36.31
4.97934,08/20/2023 17:56:00,36.25
4.97934,08/20/2023 17:57:00,36.23
4.97935,08/20/2023 17:58:00,36.2
4.97935,08/20/2023 17:59:00,36.15
4.97936,08/20/2023 18:00:00,36.09
4.97936,08/20/2023 18:01:00,36.07
4.97937,08/20/2023 18:02:00,36.01
4.97937,08/20/2023 18:03:00,35.98
4.97938,08/20/2023 18:04:00,35.96
4.97938,08/20/2023 18:05:00,35.93
4.97939,08/20/2023 18:06:00,35.88
4.97939,08/20/2023 18:07:00,35.85
4.9794,08/20/2023 18:08:00,35.82
4.9794,08/20/2023 18:09:00,35.8
4.97941,08/20/2023 18:10:00,35.77
4.97941,08/20/2023 18:11:00,35.74
4.97941,08/20/2023 18:12:00,35.69
4.97942,08/20/2023 18:13:00,35.66
4.97942,08/20/2023 18:14:00,35.61
4.97943,08/20/2023 18:15:00,35.58
4.97943,08/20/2023 18:16:00,35.56
4.97944,08/20/2023 18:17:00,35.53
4.97944,08/20/2023 18:18:00,35.5
4.97945,08/20/2023 18:19:00,35.48
4.97945,08/20/2023 18:20:00,35.45
4.97946,08/20/2023 18:21:00,35.42
4.97946,08/20/2023 18:22:00,35.39
4.97947,08/20/2023 18:23:00,35.37
4.97947,08/20/2023 18:24:00,35.34
4.97948,08/20/2023 18:25:00,35.31
4.97948,08/20/2023 18:26:00,35.29
4.97949,08/20/2023 18:27:00,35.23
4.97949,08/20/2023 18:28:00,35.21
4.97949,08/20/2023 18:29:00,35.18
4.9795,08/20/2023 18:30:00,35.16
4.9795,08/20/2023 18:31:00,35.1
4.97951,08/20/2023 18:32:00,35.08
4.97951,08/20/2023 18:33:00,35.05
4.97952,08/20/2023 18:34:00,35.02
4.97952,08/20/2023 18:35:00,34.97
4.97953,08/20/2023 18:36:00,34.94
4.97953,08/20/2023 18:37:00,34.92
4.97954,08/20/2023 18:38:00,34.89
4.97954,08/20/2023 18:39:00,34.86
4.97955,08/20/2023 18:40:00,34.81
4.97955,08/20/2023 18:41:00,34.78
4.97956,08/20/2023 18:42:00,34.76
4.97956,08/20/2023 18:43:00,34.73
4.97957,08/20/2023 18:44:00,34.7
4.97957,08/20/2023 18:45:00,34.68
4.97957,08/20/2023 18:46:00,34.65
4.97958,08/20/2023 18:47:00,34.62
4.97958,08/20/2023 18:48:00,34.57
4.97959,08/20/2023 18:49:00,34.55
4.97959,08/20/2023 18:50:00,34.52
4.9796,08/20/2023 18:51:00,34.49
4.9796,08/20/2023 18:52:00,34.44
4.97961,08/20/2023 18:53:00,34.41
4.97961,08/20/2023 18:54:00,34.39
4.97962,08/20/2023 18:55:00,34.36
4.97962,08/20/2023 18:56:00,34.33
4.97963,08/20/2023 18:57:00,34.31
4.97963,08/20/2023 18:58:00,34.28
4.97964,08/20/2023 18:59:00,34.26
4.97964,08/20/2023 19:00:00,34.23
4.97965,08/20/2023 19:01:00,34.2
4.97965,08/20/2023 19:02:00,34.18
4.97965,08/20/2023 19:03:00,34.15
4.97966,08/20/2023 19:04:00,34.12
4.97966,08/20/2023 19:05:00,34.1
4.97967,08/20/2023 19:06:00,34.07
4.97967,08/20/2023 19:07:00,34.04
4.97968,08/20/2023 19:08:00,34.02
4.97968,08/20/2023 19:09:00,33.99
4.97969,08/20/2023 19:10:00,33.97
4.97969,08/20/2023 19:11:00,33.94
4.9797,08/20/2023 19:12:00,33.91
4.9797,08/20/2023 19:13:00,33.86
4.97971,08/20/2023 19:14:00,33.84
4.97971,08/20/2023 19:15:00,33.81
4.97972,08/20/2023 19:16:00,33.81
4.97972,08/20/2023 19:17:00,33.78
4.97973,08/20/2023 19:18:00,33.76
4.97973,08/20/2023 19:19:00,33.73
4.97973,08/20/2023 19:20:00,33.7
4.97974,08/20/2023 19:21:00,33.68
4.97974,08/20/2023 19:22:00,33.65
4.97975,08/20/2023 19:23:00,33.63
4.97975,08/20/2023 19:24:00,33.6
4.97976,08/20/2023 19:25:00,33.57
4.97976,08/20/2023 19:26:00,33.55
4.97977,08/20/2023 19:27:00,33.52
4.97977,08/20/2023 19:28:00,33.52
4.97978,08/20/2023 19:29:00,33.5
4.97978,08/20/2023 19:30:00,33.5
4.97979,08/20/2023 19:31:00,33.47
4.97979,08/20/2023 19:32:00,33.47
4.9798,08/20/2023 19:33:00,33.47
4.9798,08/20/2023 19:34:00,33.44
4.97981,08/20/2023 19:35:00,33.42
4.97981,08/20/2023 19:36:00,33.39
4.97981,08/20/2023 19:37:00,33.39
4.97982,08/20/2023 19:38:00,33.34
4.97982,08/20/2023 19:39:00,33.31
4.97983,08/20/2023 19:40:00,33.29
4.97983,08/20/2023 19:41:00,33.26
4.97984,08/20/2023 19:42:00,33.23
4.97984,08/20/2023 19:43:00,33.21
4.97985,08/20/2023 19:44:00,33.18
4.97985,08/20/2023 19:45:00,33.13
4.97986,08/20/2023 19:46:00,33.11
4.97986,08/20/2023 19:47:00,33.08
4.97987,08/20/2023 19:48:00,33.05
4.97987,08/20/2023 19:49:00,33.03
4.97988,08/20/2023 19:50:00,33
4.97988,08/20/2023 19:51:00,32.98
4.97989,08/20/2023 19:52:00,32.95
4.97989,08/20/2023 19:53:00,32.92
4.97989,08/20/2023 19:54:00,32.9
4.9799,08/20/2023 19:55:00,32.9
4.9799,08/20/2023 19:56:00,32.87
4.97991,08/20/2023 19:57:00,32.85
4.97991,08/20/2023 19:58:00,32.79
4.97992,08/20/2023 19:59:00,32.77
4.97992,08/20/2023 20:00:00,32.77
4.97993,08/20/2023 20:01:00,32.72
4.97993,08/20/2023 20:02:00,32.69
4.97994,08/20/2023 20:03:00,32.66
4.97994,08/20/2023 20:04:00,32.66
4.97995,08/20/2023 20:05:00,32.64
4.97995,08/20/2023 20:06:00,32.61
4.97996,08/20/2023 20:07:00,32.59
4.97996,08/20/2023 20:08:00,32.56
4.97997,08/20/2023 20:09:00,32.54
4.97997,08/20/2023 20:10:00,32.51
4.97997,08/20/2023 20:11:00,32.48
4.97998,08/20/2023 20:12:00,32.46
4.97998,08/20/2023 20:13:00,32.46
4.97999,08/20/2023 20:14:00,32.43
4.97999,08/20/2023 20:15:00,32.41
4.98,08/20/2023 20:16:00,32.38
4.98,08/20/2023 20:17:00,32.36
4.98001,08/20/2023 20:18:00,32.33
4.98001,08/20/2023 20:19:00,32.33
4.98002,08/20/2023 20:20:00,32.3
4.98002,08/20/2023 20:21:00,32.28
4.98003,08/20/2023 20:22:00,32.25
4.98003,08/20/2023 20:23:00,32.23
4.98004,08/20/2023 20:24:00,32.2
4.98004,08/20/2023 20:25:00,32.18
4.98004,08/20/2023 20:26:00,32.15
4.98005,08/20/2023 20:27:00,32.12
4.98005,08/20/2023 20:28:00,32.1
4.98006,08/20/2023 20:29:00,32.1
4.98006,08/20/2023 20:30:00,32.07
4.98007,08/20/2023 20:31:00,32.05
4.98007,08/20/2023 20:32:00,32.02
4.98008,08/20/2023 20:33:00,32
4.98008,08/20/2023 20:34:00,31.97
4.98009,08/20/2023 20:35:00,31.94
4.98009,08/20/2023 20:36:00,31.92
4.9801,08/20/2023 20:37:00,31.89
4.9801,08/20/2023 20:38:00,31.87
4.98011,08/20/2023 20:39:00,31.84
4.98011,08/20/2023 20:40:00,31.82
4.98012,08/20/2023 20:41:00,31.82
4.98012,08/20/2023 20:42:00,31.79
4.98012,08/20/2023 20:43:00,31.79
4.98013,08/20/2023 20:44:00,31.77
4.98013,08/20/2023 20:45:00,31.74
4.98014,08/20/2023 20:46:00,31.71
4.98014,08/20/2023 20:47:00,31.69
4.98015,08/20/2023 20:48:00,31.66
4.98015,08/20/2023 20:49:00,31.66
4.98016,08/20/2023 20:50:00,31.64
4.98016,08/20/2023 20:51:00,31.61
4.98017,08/20/2023 20:52:00,31.59
4.98017,08/20/2023 20:53:00,31.56
4.98018,08/20/2023 20:54:00,31.54
4.98018,08/20/2023 20:55:00,31.51
4.98019,08/20/2023 20:56:00,31.48
4.98019,08/20/2023 20:57:00,31.48
4.9802,08/20/2023 20:58:00,31.46
4.9802,08/20/2023 20:59:00,31.43
4.9802,08/20/2023 21:00:00,31.41
4.98021,08/20/2023 21:01:00,31.38
4.98021,08/20/2023 21:02:00,31.36
4.98022,08/20/2023 21:03:00,31.33
4.98022,08/20/2023 21:04:00,31.33
4.98023,08/20/2023 21:05:00,31.31
4.98023,08/20/2023 21:06:00,31.28
4.98024,08/20/2023 21:07:00,31.26
4.98024,08/20/2023 21:08:00,31.23
4.98025,08/20/2023 21:09:00,31.2
4.98025,08/20/2023 21:10:00,31.2
4.98026,08/20/2023 21:11:00,31.18
4.98026,08/20/2023 21:12:00,31.15
4.98027,08/20/2023 21:13:00,31.15
4.98027,08/20/2023 21:14:00,31.15
4.98028,08/20/2023 21:15:00,31.13
4.98028,08/20/2023 21:16:00,31.1
4.98028,08/20/2023 21:17:00,31.08
4.98029,08/20/2023 21:18:00,31.05
4.98029,08/20/2023 21:19:00,31.05
4.9803,08/20/2023 21:20:00,31.03
4.9803,08/20/2023 21:21:00,31
4.98031,08/20/2023 21:22:00,30.98
4.98031,08/20/2023 21:23:00,30.95
4.98032,08/20/2023 21:24:00,30.92
4.98032,08/20/2023 21:25:00,30.9
4.98033,08/20/2023 21:26:00,30.87
4.98033,08/20/2023 21:27:00,30.85
4.98034,08/20/2023 21:28:00,30.85
4.98034,08/20/2023 21:29:00,30.82
4.98035,08/20/2023 21:30:00,30.8
4.98035,08/20/2023 21:31:00,30.8
4.98036,08/20/2023 21:32:00,30.77
4.98036,08/20/2023 21:33:00,30.77
4.98036,08/20/2023 21:34:00,30.75
4.98037,08/20/2023 21:35:00,30.72
4.98037,08/20/2023 21:36:00,30.7
4.98038,08/20/2023 21:37:00,30.67
4.98038,08/20/2023 21:38:00,30.67
4.98039,08/20/2023 21:39:00,30.65
4.98039,08/20/2023 21:40:00,30.65
4.9804,08/20/2023 21:41:00,30.62
4.9804,08/20/2023 21:42:00,30.6
4.98041,08/20/2023 21:43:00,30.6
4.98041,08/20/2023 21:44:00,30.57
4.98042,08/20/2023 21:45:00,30.55
4.98042,08/20/2023 21:46:00,30.52
4.98043,08/20/2023 21:47:00,30.47
4.98043,08/20/2023 21:48:00,30.44
4.98044,08/20/2023 21:49:00,30.42
4.98044,08/20/2023 21:50:00,30.42
4.98044,08/20/2023 21:51:00,30.39
4.98045,08/20/2023 21:52:00,30.39
4.98045,08/20/2023 21:53:00,30.37
4.98046,08/20/2023 21:54:00,30.37
4.98046,08/20/2023 21:55:00,30.37
4.98047,08/20/2023 21:56:00,30.34
4.98047,08/20/2023 21:57:00,30.32
4.98048,08/20/2023 21:58:00,30.29
4.98048,08/20/2023 21:59:00,30.27
4.98049,08/20/2023 22:00:00,30.27
4.98049,08/20/2023 22:01:00,30.24
4.9805,08/20/2023 22:02:00,30.22
4.9805,08/20/2023 22:03:00,30.19
4.98051,08/20/2023 22:04:00,30.17
4.98051,08/20/2023 22:05:00,30.14
4.98052,08/20/2023 22:06:00,30.12
4.98052,08/20/2023 22:07:00,30.12
4.98052,08/20/2023 22:08:00,30.09
4.98053,08/20/2023 22:09:00,30.09
4.98053,08/20/2023 22:10:00,30.09
4.98054,08/20/2023 22:11:00,30.07
4.98054,08/20/2023 22:12:00,30.07
4.98055,08/20/2023 22:13:00,30.04
4.98055,08/20/2023 22:14:00,30.02
4.98056,08/20/2023 22:15:00,29.99
4.98056,08/20/2023 22:16:00,29.97
4.98057,08/20/2023 22:17:00,29.94
4.98057,08/20/2023 22:18:00,29.92
4.98058,08/20/2023 22:19:00,29.89
4.98058,08/20/2023 22:20:00,29.87
4.98059,08/20/2023 22:21:00,29.87
4.98059,08/20/2023 22:22:00,29.84
4.9806,08/20/2023 22:23:00,29.84
4.9806,08/20/2023 22:24:00,29.82
4.9806,08/20/2023 22:25:00,29.82
4.98061,08/20/2023 22:26:00,29.82
4.98061,08/20/2023 22:27:00,29.82
4.98062,08/20/2023 22:28:00,29.82
4.98062,08/20/2023 22:29:00,29.79
4.98063,08/20/2023 22:30:00,29.77
4.98063,08/20/2023 22:31:00,29.74
4.98064,08/20/2023 22:32:00,29.71
4.98064,08/20/2023 22:33:00,29.69
4.98065,08/20/2023 22:34:00,29.66
4.98065,08/20/2023 22:35:00,29.64
4.98066,08/20/2023 22:36:00,29.64
4.98066,08/20/2023 22:37:00,29.61
4.98067,08/20/2023 22:38:00,29.59
4.98067,08/20/2023 22:39:00,29.56
4.98068,08/20/2023 22:40:00,29.54
4.98068,08/20/2023 22:41:00,29.51
4.98068,08/20/2023 22:42:00,29.51
4.98069,08/20/2023 22:43:00,29.49
4.98069,08/20/2023 22:44:00,29.46
4.9807,08/20/2023 22:45:00,29.46
4.9807,08/20/2023 22:46:00,29.44
4.98071,08/20/2023 22:47:00,29.41
4.98071,08/20/2023 22:48:00,29.41
4.98072,08/20/2023 22:49:00,29.41
4.98072,08/20/2023 22:50:00,29.41
4.98073,08/20/2023 22:51:00,29.39
4.98073,08/20/2023 22:52:00,29.36
4.98074,08/20/2023 22:53:00,29.34
4.98074,08/20/2023 22:54:00,29.31
4.98075,08/20/2023 22:55:00,29.31
4.98075,08/20/2023 22:56:00,29.29
4.98076,08/20/2023 22:57:00,29.26
4.98076,08/20/2023 22:58:00,29.26
4.98076,08/20/2023 22:59:00,29.21
4.98077,08/20/2023 23:00:00,29.21
4.98077,08/20/2023 23:01:00,29.16
4.98078,08/20/2023 23:02:00,29.16
4.98078,08/20/2023 23:03:00,29.14
4.98079,08/20/2023 23:04:00,29.14
4.98079,08/20/2023 23:05:00,29.11
4.9808,08/20/2023 23:06:00,29.11
4.9808,08/20/2023 23:07:00,29.11
4.98081,08/20/2023 23:08:00,29.09
4.98081,08/20/2023 23:09:00,29.07
4.98082,08/20/2023 23:10:00,29.07
4.98082,08/20/2023 23:11:00,29.04
4.98083,08/20/2023 23:12:00,29.04
4.98083,08/20/2023 23:13:00,29.02
4.98083,08/20/2023 23:14:00,28.99
4.98084,08/20/2023 23:15:00,28.97
4.98084,08/20/2023 23:16:00,28.97
4.98085,08/20/2023 23:17:00,28.94
4.98085,08/20/2023 23:18:00,28.92
4.98086,08/20/2023 23:19:00,28.92
4.98086,08/20/2023 23:20:00,28.89
4.98087,08/20/2023 23:21:00,28.87
4.98087,08/20/2023 23:22:00,28.87
4.98088,08/20/2023 23:23:00,28.84
4.98088,08/20/2023 23:24:00,28.82
4.98089,08/20/2023 23:25:00,28.82
4.98089,08/20/2023 23:26:00,28.79
4.9809,08/20/2023 23:27:00,28.77
4.9809,08/20/2023 23:28:00,28.72
4.98091,08/20/2023 23:29:00,28.72
4.98091,08/20/2023 23:30:00,28.69
4.98091,08/20/2023 23:31:00,28.67
4.98092,08/20/2023 23:32:00,28.67
4.98092,08/20/2023 23:33:00,28.64
4.98093,08/20/2023 23:34:00,28.64
4.98093,08/20/2023 23:35:00,28.64
4.98094,08/20/2023 23:36:00,28.62
4.98094,08/20/2023 23:37:00,28.59
4.98095,08/20/2023 23:38:00,28.59
4.98095,08/20/2023 23:39:00,28.57
4.98096,08/20/2023 23:40:00,28.54
4.98096,08/20/2023 23:41:00,28.52
4.98097,08/20/2023 23:42:00,28.52
4.98097,08/20/2023 23:43:00,28.49
4.98098,08/20/2023 23:44:00,28.49
4.98098,08/20/2023 23:45:00,28.47
4.98099,08/20/2023 23:46:00,28.47
4.98099,08/20/2023 23:47:00,28.44
4.98099,08/20/2023 23:48:00,28.42
4.981,08/20/2023 23:49:00,28.42
4.981,08/20/2023 23:50:00,28.39
4.98101,08/20/2023 23:51:00,28.39
4.98101,08/20/2023 23:52:00,28.37
4.98102,08/20/2023 23:53:00,28.34
4.98102,08/20/2023 23:54:00,28.34
4.98103,08/20/2023 23:55:00,28.32
4.98103,08/20/2023 23:56:00,28.32
4.98104,08/20/2023 23:57:00,28.3
4.98104,08/20/2023 23:58:00,28.27
4.98105,08/20/2023 23:59:00,28.25
4.98105,08/21/2023 00:00:00,28.25
4.98106,08/21/2023 00:01:00,28.22
4.98106,08/21/2023 00:02:00,28.2
4.98107,08/21/2023 00:03:00,28.2
4.98107,08/21/2023 00:04:00,28.17
4.98107,08/21/2023 00:05:00,28.17
4.98108,08/21/2023 00:06:00,28.17
4.98108,08/21/2023 00:07:00,28.17
4.98109,08/21/2023 00:08:00,28.17
4.98109,08/21/2023 00:09:00,28.15
4.9811,08/21/2023 00:10:00,28.12
4.9811,08/21/2023 00:11:00,28.12
4.98111,08/21/2023 00:12:00,28.07
4.98111,08/21/2023 00:13:00,28.05
4.98112,08/21/2023 00:14:00,28.02
4.98112,08/21/2023 00:15:00,28
4.98113,08/21/2023 00:16:00,27.97
4.98113,08/21/2023 00:17:00,27.97
4.98114,08/21/2023 00:18:00,27.95
4.98114,08/21/2023 00:19:00,27.95
4.98115,08/21/2023 00:20:00,27.95
4.98115,08/21/2023 00:21:00,27.92
4.98115,08/21/2023 00:22:00,27.92
4.98116,08/21/2023 00:23:00,27.92
4.98116,08/21/2023 00:24:00,27.9
4.98117,08/21/2023 00:25:00,27.87
4.98117,08/21/2023 00:26:00,27.87
4.98118,08/21/2023 00:27:00,27.85
4.98118,08/21/2023 00:28:00,27.83
4.98119,08/21/2023 00:29:00,27.83
4.98119,08/21/2023 00:30:00,27.8
4.9812,08/21/2023 00:31:00,27.8
4.9812,08/21/2023 00:32:00,27.78
4.98121,08/21/2023 00:33:00,27.78
4.98121,08/21/2023 00:34:00,27.75
4.98122,08/21/2023 00:35:00,27.73
4.98122,08/21/2023 00:36:00,27.73
4.98123,08/21/2023 00:37:00,27.73
4.98123,08/21/2023 00:38:00,27.73
4.98123,08/21/2023 00:39:00,27.7
4.98124,08/21/2023 00:40:00,27.7
4.98124,08/21/2023 00:41:00,27.68
4.98125,08/21/2023 00:42:00,27.68
4.98125,08/21/2023 00:43:00,27.65
4.98126,08/21/2023 00:44:00,27.65
4.98126,08/21/2023 00:45:00,27.63
4.98127,08/21/2023 00:46:00,27.6
4.98127,08/21/2023 00:47:00,27.58
4.98128,08/21/2023 00:48:00,27.55
4.98128,08/21/2023 00:49:00,27.55
4.98129,08/21/2023 00:50:00,27.53
4.98129,08/21/2023 00:51:00,27.51
4.9813,08/21/2023 00:52:00,27.51
4.9813,08/21/2023 00:53:00,27.48
4.98131,08/21/2023 00:54:00,27.48
4.98131,08/21/2023 00:55:00,27.48
4.98131,08/21/2023 00:56:00,27.46
4.98132,08/21/2023 00:57:00,27.46
4.98132,08/21/2023 00:58:00,27.43
4.98133,08/21/2023 00:59:00,27.41
4.98133,08/21/2023 01:00:00,27.38
4.98134,08/21/2023 01:01:00,27.38
4.98134,08/21/2023 01:02:00,27.36
4.98135,08/21/2023 01:03:00,27.36
4.98135,08/21/2023 01:04:00,27.33
4.98136,08/21/2023 01:05:00,27.33
4.98136,08/21/2023 01:06:00,27.31
4.98137,08/21/2023 01:07:00,27.28
4.98137,08/21/2023 01:08:00,27.28
4.98138,08/21/2023 01:09:00,27.26
4.98138,08/21/2023 01:10:00,27.23
4.98139,08/21/2023 01:11:00,27.23
4.98139,08/21/2023 01:12:00,27.21
4.98139,08/21/2023 01:13:00,27.21
4.9814,08/21/2023 01:14:00,27.19
4.9814,08/21/2023 01:15:00,27.19
4.98141,08/21/2023 01:16:00,27.19
4.98141,08/21/2023 01:17:00,27.16
4.98142,08/21/2023 01:18:00,27.16
4.98142,08/21/2023 01:19:00,27.14
4.98143,08/21/2023 01:20:00,27.14
4.98143,08/21/2023 01:21:00,27.14
4.98144,08/21/2023 01:22:00,27.11
4.98144,08/21/2023 01:23:00,27.11
4.98145,08/21/2023 01:24:00,27.09
4.98145,08/21/2023 01:25:00,27.06
4.98146,08/21/2023 01:26:00,27.06
4.98146,08/21/2023 01:27:00,27.04
4.98147,08/21/2023 01:28:00,27.04
4.98147,08/21/2023 01:29:00,27.04
4.98147,08/21/2023 01:30:00,27.01
4.98148,08/21/2023 01:31:00,27.01
4.98148,08/21/2023 01:32:00,26.99
4.98149,08/21/2023 01:33:00,26.99
4.98149,08/21/2023 01:34:00,26.96
4.9815,08/21/2023 01:35:00,26.96
4.9815,08/21/2023 01:36:00,26.94
4.98151,08/21/2023 01:37:00,26.94
4.98151,08/21/2023 01:38:00,26.92
4.98152,08/21/2023 01:39:00,26.89
4.98152,08/21/2023 01:40:00,26.89
4.98153,08/21/2023 01:41:00,26.89
4.98153,08/21/2023 01:42:00,26.89
4.98154,08/21/2023 01:43:00,26.89
4.98154,08/21/2023 01:44:00,26.87
4.98155,08/21/2023 01:45:00,26.84
4.98155,08/21/2023 01:46:00,26.84
4.98155,08/21/2023 01:47:00,26.84
4.98156,08/21/2023 01:48:00,26.82
4.98156,08/21/2023 01:49:00,26.82
4.98157,08/21/2023 01:50:00,26.79
4.98157,08/21/2023 01:51:00,26.79
4.98158,08/21/2023 01:52:00,26.79
4.98158,08/21/2023 01:53:00,26.77
4.98159,08/21/2023 01:54:00,26.77
4.98159,08/21/2023 01:55:00,26.77
4.9816,08/21/2023 01:56:00,26.77
4.9816,08/21/2023 01:57:00,26.74
4.98161,08/21/2023 01:58:00,26.74
4.98161,08/21/2023 01:59:00,26.74
4.98162,08/21/2023 02:00:00,26.72
4.98162,08/21/2023 02:01:00,26.7
4.98162,08/21/2023 02:02:00,26.7
4.98163,08/21/2023 02:03:00,26.7
4.98163,08/21/2023 02:04:00,26.67
4.98164,08/21/2023 02:05:00,26.67
4.98164,08/21/2023 02:06:00,26.65
4.98165,08/21/2023 02:07:00,26.62
4.98165,08/21/2023 02:08:00,26.62
4.98166,08/21/2023 02:09:00,26.6
4.98166,08/21/2023 02:10:00,26.6
4.98167,08/21/2023 02:11:00,26.57
4.98167,08/21/2023 02:12:00,26.55
4.98168,08/21/2023 02:13:00,26.55
4.98168,08/21/2023 02:14:00,26.55
4.98169,08/21/2023 02:15:00,26.52
4.98169,08/21/2023 02:16:00,26.52
4.9817,08/21/2023 02:17:00,26.5
4.9817,08/21/2023 02:18:00,26.5
4.9817,08/21/2023 02:19:00,26.5
4.98171,08/21/2023 02:20:00,26.48
4.98171,08/21/2023 02:21:00,26.48
4.98172,08/21/2023 02:22:00,26.48
4.98172,08/21/2023 02:23:00,26.45
4.98173,08/21/2023 02:24:00,26.45
4.98173,08/21/2023 02:25:00,26.45
4.98174,08/21/2023 02:26:00,26.43
4.98174,08/21/2023 02:27:00,26.43
4.98175,08/21/2023 02:28:00,26.4
4.98175,08/21/2023 02:29:00,26.4
4.98176,08/21/2023 02:30:00,26.38
4.98176,08/21/2023 02:31:00,26.35
4.98177,08/21/2023 02:32:00,26.35
4.98177,08/21/2023 02:33:00,26.33
4.98178,08/21/2023 02:34:00,26.3
4.98178,08/21/2023 02:35:00,26.3
4.98178,08/21/2023 02:36:00,26.28
4.98179,08/21/2023 02:37:00,26.28
4.98179,08/21/2023 02:38:00,26.28
4.9818,08/21/2023 02:39:00,26.28
4.9818,08/21/2023 02:40:00,26.26
4.98181,08/21/2023 02:41:00,26.26
4.98181,08/21/2023 02:42:00,26.23
4.98182,08/21/2023 02:43:00,26.23
4.98182,08/21/2023 02:44:00,26.21
4.98183,08/21/2023 02:45:00,26.21
4.98183,08/21/2023 02:46:00,26.18
4.98184,08/21/2023 02:47:00,26.18
4.98184,08/21/2023 02:48:00,26.16
4.98185,08/21/2023 02:49:00,26.16
4.98185,08/21/2023 02:50:00,26.16
4.98186,08/21/2023 02:51:00,26.13
4.98186,08/21/2023 02:52:00,26.13
4.98186,08/21/2023 02:53:00,26.13
4.98187,08/21/2023 02:54:00,26.11
4.98187,08/21/2023 02:55:00,26.11
4.98188,08/21/2023 02:56:00,26.11
4.98188,08/21/2023 02:57:00,26.11
4.98189,08/21/2023 02:58:00,26.08
4.98189,08/21/2023 02:59:00,26.08
4.9819,08/21/2023 03:00:00,26.08
4.9819,08/21/2023 03:01:00,26.06
4.98191,08/21/2023 03:02:00,26.06
4.98191,08/21/2023 03:03:00,26.06
4.98192,08/21/2023 03:04:00,26.04
4.98192,08/21/2023 03:05:00,26.04
4.98193,08/21/2023 03:06:00,26.01
4.98193,08/21/2023 03:07:00,26.01
4.98194,08/21/2023 03:08:00,26.01
4.98194,08/21/2023 03:09:00,25.99
4.98194,08/21/2023 03:10:00,25.99
4.98195,08/21/2023 03:11:00,25.99
4.98195,08/21/2023 03:12:00,25.96
4.98196,08/21/2023 03:13:00,25.96
4.98196,08/21/2023 03:14:00,25.96
4.98197,08/21/2023 03:15:00,25.96
4.98197,08/21/2023 03:16:00,25.96
4.98198,08/21/2023 03:17:00,25.96
4.98198,08/21/2023 03:18:00,25.94
4.98199,08/21/2023 03:19:00,25.94
4.98199,08/21/2023 03:20:00,25.94
4.982,08/21/2023 03:21:00,25.94
4.982,08/21/2023 03:22:00,25.94
4.98201,08/21/2023 03:23:00,25.94
4.98201,08/21/2023 03:24:00,25.94
4.98202,08/21/2023 03:25:00,25.94
4.98202,08/21/2023 03:26:00,25.94
4.98202,08/21/2023 03:27:00,25.91
4.98203,08/21/2023 03:28:00,25.91
4.98203,08/21/2023 03:29:00,25.91
4.98204,08/21/2023 03:30:00,25.94
4.98204,08/21/2023 03:31:00,25.94
4.98205,08/21/2023 03:32:00,25.94
4.98205,08/21/2023 03:33:00,25.94
4.98206,08/21/2023 03:34:00,25.94
4.98206,08/21/2023 03:35:00,25.96
4.98207,08/21/2023 03:36:00,25.96
4.98207,08/21/2023 03:37:00,25.96
4.98208,08/21/2023 03:38:00,25.96
4.98208,08/21/2023 03:39:00,25.96
4.98209,08/21/2023 03:40:00,25.96
4.98209,08/21/2023 03:41:00,25.96
4.9821,08/21/2023 03:42:00,25.96
4.9821,08/21/2023 03:43:00,25.96
4.9821,08/21/2023 03:44:00,25.96
4.98211,08/21/2023 03:45:00,25.96
4.98211,08/21/2023 03:46:00,25.99
4.98212,08/21/2023 03:47:00,25.99
4.98212,08/21/2023 03:48:00,26.01
4.98213,08/21/2023 03:49:00,26.01
4.98213,08/21/2023 03:50:00,26.01
4.98214,08/21/2023 03:51:00,26.04
4.98214,08/21/2023 03:52:00,26.06
4.98215,08/21/2023 03:53:00,26.08
4.98215,08/21/2023 03:54:00,26.08
4.98216,08/21/2023 03:55:00,26.08
4.98216,08/21/2023 03:56:00,26.11
4.98217,08/21/2023 03:57:00,26.11
4.98217,08/21/2023 03:58:00,26.11
4.98218,08/21/2023 03:59:00,26.13
4.98218,08/21/2023 04:00:00,26.16
4.98218,08/21/2023 04:01:00,26.18
4.98219,08/21/2023 04:02:00,26.18
4.98219,08/21/2023 04:03:00,26.16
4.9822,08/21/2023 04:04:00,26.16
4.9822,08/21/2023 04:05:00,26.18
4.98221,08/21/2023 04:06:00,26.18
4.98221,08/21/2023 04:07:00,26.21
4.98222,08/21/2023 04:08:00,26.21
4.98222,08/21/2023 04:09:00,26.23
4.98223,08/21/2023 04:10:00,26.26
4.98223,08/21/2023 04:11:00,26.26
4.98224,08/21/2023 04:12:00,26.28
4.98224,08/21/2023 04:13:00,26.3
4.98225,08/21/2023 04:14:00,26.33
4.98225,08/21/2023 04:15:00,26.35
4.98226,08/21/2023 04:16:00,26.38
4.98226,08/21/2023 04:17:00,26.4
4.98226,08/21/2023 04:18:00,26.43
4.98227,08/21/2023 04:19:00,26.48
4.98227,08/21/2023 04:20:00,26.5
4.98228,08/21/2023 04:21:00,26.5
4.98228,08/21/2023 04:22:00,26.52
4.98229,08/21/2023 04:23:00,26.55
4.98229,08/21/2023 04:24:00,26.55
4.9823,08/21/2023 04:25:00,26.57
4.9823,08/21/2023 04:26:00,26.6
4.98231,08/21/2023 04:27:00,26.62
4.98231,08/21/2023 04:28:00,26.62
4.98232,08/21/2023 04:29:00,26.65
4.98232,08/21/2023 04:30:00,26.65
4.98233,08/21/2023 04:31:00,26.65
4.98233,08/21/2023 04:32:00,26.67
4.98233,08/21/2023 04:33:00,26.7
4.98234,08/21/2023 04:34:00,26.72
4.98234,08/21/2023 04:35:00,26.74
4.98235,08/21/2023 04:36:00,26.77
4.98235,08/21/2023 04:37:00,26.82
4.98236,08/21/2023 04:38:00,26.84
4.98236,08/21/2023 04:39:00,26.87
4.98237,08/21/2023 04:40:00,26.92
4.98237,08/21/2023 04:41:00,26.94
4.98238,08/21/2023 04:42:00,26.96
4.98238,08/21/2023 04:43:00,26.99
4.98239,08/21/2023 04:44:00,27.04
4.98239,08/21/2023 04:45:00,27.06
4.9824,08/21/2023 04:46:00,27.09
4.9824,08/21/2023 04:47:00,27.11
4.98241,08/21/2023 04:48:00,27.14
4.98241,08/21/2023 04:49:00,27.16
4.98241,08/21/2023 04:50:00,27.19
4.98242,08/21/2023 04:51:00,27.19
4.98242,08/21/2023 04:52:00,27.21
4.98243,08/21/2023 04:53:00,27.23
4.98243,08/21/2023 04:54:00,27.26
4.98244,08/21/2023 04:55:00,27.28
4.98244,08/21/2023 04:56:00,27.31
4.98245,08/21/2023 04:57:00,27.36
4.98245,08/21/2023 04:58:00,27.38
4.98246,08/21/2023 04:59:00,27.41
4.98246,08/21/2023 05:00:00,27.43
4.98247,08/21/2023 05:01:00,27.48
4.98247,08/21/2023 05:02:00,27.51
4.98248,08/21/2023 05:03:00,27.53
4.98248,08/21/2023 05:04:00,27.58
4.98249,08/21/2023 05:05:00,27.6
4.98249,08/21/2023 05:06:00,27.63
4.98249,08/21/2023 05:07:00,27.65
4.9825,08/21/2023 05:08:00,27.68
4.9825,08/21/2023 05:09:00,27.7
4.98251,08/21/2023 05:10:00,27.73
4.98251,08/21/2023 05:11:00,27.75
4.98252,08/21/2023 05:12:00,27.8
4.98252,08/21/2023 05:13:00,27.83
4.98253,08/21/2023 05:14:00,27.87
4.98253,08/21/2023 05:15:00,27.9
4.98254,08/21/2023 05:16:00,27.92
4.98254,08/21/2023 05:17:00,27.95
4.98255,08/21/2023 05:18:00,28
4.98255,08/21/2023 05:19:00,28.02
4.98256,08/21/2023 05:20:00,28.05
4.98256,08/21/2023 05:21:00,28.05
4.98257,08/21/2023 05:22:00,28.07
4.98257,08/21/2023 05:23:00,28.1
4.98257,08/21/2023 05:24:00,28.15
4.98258,08/21/2023 05:25:00,28.17
4.98258,08/21/2023 05:26:00,28.2
4.98259,08/21/2023 05:27:00,28.22
4.98259,08/21/2023 05:28:00,28.25
4.9826,08/21/2023 05:29:00,28.27
4.9826,08/21/2023 05:30:00,28.3
4.98261,08/21/2023 05:31:00,28.32
4.98261,08/21/2023 05:32:00,28.32
4.98262,08/21/2023 05:33:00,28.34
4.98262,08/21/2023 05:34:00,28.37
4.98263,08/21/2023 05:35:00,28.39
4.98263,08/21/2023 05:36:00,28.42
4.98264,08/21/2023 05:37:00,28.42
4.98264,08/21/2023 05:38:00,28.44
4.98265,08/21/2023 05:39:00,28.47
4.98265,08/21/2023 05:40:00,28.49
4.98265,08/21/2023 05:41:00,28.52
4.98266,08/21/2023 05:42:00,28.54
4.98266,08/21/2023 05:43:00,28.57
4.98267,08/21/2023 05:44:00,28.62
4.98267,08/21/2023 05:45:00,28.64
4.98268,08/21/2023 05:46:00,28.67
4.98268,08/21/2023 05:47:00,28.69
4.98269,08/21/2023 05:48:00,28.72
4.98269,08/21/2023 05:49:00,28.77
4.9827,08/21/2023 05:50:00,28.79
4.9827,08/21/2023 05:51:00,28.82
4.98271,08/21/2023 05:52:00,28.87
4.98271,08/21/2023 05:53:00,28.92
4.98272,08/21/2023 05:54:00,28.94
4.98272,08/21/2023 05:55:00,28.97
4.98273,08/21/2023 05:56:00,29.02
4.98273,08/21/2023 05:57:00,29.04
4.98273,08/21/2023 05:58:00,29.07
4.98274,08/21/2023 05:59:00,29.09
4.98274,08/21/2023 06:00:00,29.14
4.98275,08/21/2023 06:01:00,29.16
4.98275,08/21/2023 06:02:00,29.19
4.98276,08/21/2023 06:03:00,29.24
4.98276,08/21/2023 06:04:00,29.26
4.98277,08/21/2023 06:05:00,29.31
4.98277,08/21/2023 06:06:00,29.34
4.98278,08/21/2023 06:07:00,29.39
4.98278,08/21/2023 06:08:00,29.41
4.98279,08/21/2023 06:09:00,29.44
4.98279,08/21/2023 06:10:00,29.49
4.9828,08/21/2023 06:11:00,29.51
4.9828,08/21/2023 06:12:00,29.56
4.98281,08/21/2023 06:13:00,29.61
4.98281,08/21/2023 06:14:00,29.64
4.98281,08/21/2023 06:15:00,29.69
4.98282,08/21/2023 06:16:00,29.71
4.98282,08/21/2023 06:17:00,29.74
4.98283,08/21/2023 06:18:00,29.79
4.98283,08/21/2023 06:19:00,29.82
4.98284,08/21/2023 06:20:00,29.87
4.98284,08/21/2023 06:21:00,29.89
4.98285,08/21/2023 06:22:00,29.94
4.98285,08/21/2023 06:23:00,29.97
4.98286,08/21/2023 06:24:00,30.02
4.98286,08/21/2023 06:25:00,30.07
4.98287,08/21/2023 06:26:00,30.12
4.98287,08/21/2023 06:27:00,30.14
4.98288,08/21/2023 06:28:00,30.19
4.98288,08/21/2023 06:29:00,30.22
4.98289,08/21/2023 06:30:00,30.27
4.98289,08/21/2023 06:31:00,30.32
4.98289,08/21/2023 06:32:00,30.37
4.9829,08/21/2023 06:33:00,30.42
4.9829,08/21/2023 06:34:00,30.47
4.98291,08/21/2023 06:35:00,30.49
4.98291,08/21/2023 06:36:00,30.55
4.98292,08/21/2023 06:37:00,30.6
4.98292,08/21/2023 06:38:00,30.65
4.98293,08/21/2023 06:39:00,30.7
4.98293,08/21/2023 06:40:00,30.75
4.98294,08/21/2023 06:41:00,30.8
4.98294,08/21/2023 06:42:00,30.85
4.98295,08/21/2023 06:43:00,30.87
4.98295,08/21/2023 06:44:00,30.92
4.98296,08/21/2023 06:45:00,30.98
4.98296,08/21/2023 06:46:00,31.03
4.98297,08/21/2023 06:47:00,31.1
4.98297,08/21/2023 06:48:00,31.15
4.98297,08/21/2023 06:49:00,31.2
4.98298,08/21/2023 06:50:00,31.28
4.98298,08/21/2023 06:51:00,31.33
4.98299,08/21/2023 06:52:00,31.41
4.98299,08/21/2023 06:53:00,31.46
4.983,08/21/2023 06:54:00,31.51
4.983,08/21/2023 06:55:00,31.59
4.98301,08/21/2023 06:56:00,31.66
4.98301,08/21/2023 06:57:00,31.74
4.98302,08/21/2023 06:58:00,31.79
4.98302,08/21/2023 06:59:00,31.87
4.98303,08/21/2023 07:00:00,31.94
4.98303,08/21/2023 07:01:00,32.02
4.98304,08/21/2023 07:02:00,32.12
4.98304,08/21/2023 07:03:00,32.18
4.98305,08/21/2023 07:04:00,32.25
4.98305,08/21/2023 07:05:00,32.33
4.98305,08/21/2023 07:06:00,32.41
4.98306,08/21/2023 07:07:00,32.48
4.98306,08/21/2023 07:08:00,32.56
4.98307,08/21/2023 07:09:00,32.64
4.98307,08/21/2023 07:10:00,32.69
4.98308,08/21/2023 07:11:00,32.77
4.98308,08/21/2023 07:12:00,32.85
4.98309,08/21/2023 07:13:00,32.92
4.98309,08/21/2023 07:14:00,33
4.9831,08/21/2023 07:15:00,33.08
4.9831,08/21/2023 07:16:00,33.16
4.98311,08/21/2023 07:17:00,33.21
4.98311,08/21/2023 07:18:00,33.31
4.98312,08/21/2023 07:19:00,33.39
4.98312,08/21/2023 07:20:00,33.47
4.98312,08/21/2023 07:21:00,33.55
4.98313,08/21/2023 07:22:00,33.63
4.98313,08/21/2023 07:23:00,33.7
4.98314,08/21/2023 07:24:00,33.81
4.98314,08/21/2023 07:25:00,33.89
4.98315,08/21/2023 07:26:00,33.97
4.98315,08/21/2023 07:27:00,34.04
4.98316,08/21/2023 07:28:00,34.12
4.98316,08/21/2023 07:29:00,34.23
4.98317,08/21/2023 07:30:00,34.31
4.98317,08/21/2023 07:31:00,34.41
4.98318,08/21/2023 07:32:00,34.49
4.98318,08/21/2023 07:33:00,34.6
4.98319,08/21/2023 07:34:00,34.68
4.98319,08/21/2023 07:35:00,34.76
4.9832,08/21/2023 07:36:00,34.81
4.9832,08/21/2023 07:37:00,34.89
4.9832,08/21/2023 07:38:00,35
4.98321,08/21/2023 07:39:00,35.08
4.98321,08/21/2023 07:40:00,35.18
4.98322,08/21/2023 07:41:00,35.26
4.98322,08/21/2023 07:42:00,35.34
4.98323,08/21/2023 07:43:00,35.42
4.98323,08/21/2023 07:44:00,35.5
4.98324,08/21/2023 07:45:00,35.58
4.98324,08/21/2023 07:46:00,35.66
4.98325,08/21/2023 07:47:00,35.74
4.98325,08/21/2023 07:48:00,35.82
4.98326,08/21/2023 07:49:00,35.9
4.98326,08/21/2023 07:50:00,35.98
4.98327,08/21/2023 07:51:00,36.07
4.98327,08/21/2023 07:52:00,36.15
4.98328,08/21/2023 07:53:00,36.23
4.98328,08/21/2023 07:54:00,36.31
4.98328,08/21/2023 07:55:00,36.36
4.98329,08/21/2023 07:56:00,36.44
4.98329,08/21/2023 07:57:00,36.52
4.9833,08/21/2023 07:58:00,36.61
4.9833,08/21/2023 07:59:00,36.69
4.98331,08/21/2023 08:00:00,36.8
4.98331,08/21/2023 08:01:00,36.88
4.98332,08/21/2023 08:02:00,36.93
4.98332,08/21/2023 08:03:00,36.99
4.98333,08/21/2023 08:04:00,37.07
4.98333,08/21/2023 08:05:00,37.12
4.98334,08/21/2023 08:06:00,37.23
4.98334,08/21/2023 08:07:00,37.32
4.98335,08/21/2023 08:08:00,37.43
4.98335,08/21/2023 08:09:00,37.48
4.98336,08/21/2023 08:10:00,37.56
4.98336,08/21/2023 08:11:00,37.65
4.98336,08/21/2023 08:12:00,37.73
4.98337,08/21/2023 08:13:00,37.78
4.98337,08/21/2023 08:14:00,37.84
4.98338,08/21/2023 08:15:00,37.89
4.98338,08/21/2023 08:16:00,37.95
4.98339,08/21/2023 08:17:00,38.03
4.98339,08/21/2023 08:18:00,38.11
4.9834,08/21/2023 08:19:00,38.17
4.9834,08/21/2023 08:20:00,38.25
4.98341,08/21/2023 08:21:00,38.31
4.98341,08/21/2023 08:22:00,38.39
4.98342,08/21/2023 08:23:00,38.48
4.98342,08/21/2023 08:24:00,38.53
4.98343,08/21/2023 08:25:00,38.62
4.98343,08/21/2023 08:26:00,38.67
4.98344,08/21/2023 08:27:00,38.73
4.98344,08/21/2023 08:28:00,38.78
4.98344,08/21/2023 08:29:00,38.84
4.98345,08/21/2023 08:30:00,38.92
4.98345,08/21/2023 08:31:00,39.01
4.98346,08/21/2023 08:32:00,39.09
4.98346,08/21/2023 08:33:00,39.15
4.98347,08/21/2023 08:34:00,39.21
4.98347,08/21/2023 08:35:00,39.26
4.98348,08/21/2023 08:36:00,39.35
4.98348,08/21/2023 08:37:00,39.4
4.98349,08/21/2023 08:38:00,39.46
4.98349,08/21/2023 08:39:00,39.54
4.9835,08/21/2023 08:40:00,39.6
4.9835,08/21/2023 08:41:00,39.63
4.98351,08/21/2023 08:42:00,39.69
4.98351,08/21/2023 08:43:00,39.74
4.98352,08/21/2023 08:44:00,39.8
4.98352,08/21/2023 08:45:00,39.89
4.98352,08/21/2023 08:46:00,39.94
4.98353,08/21/2023 08:47:00,39.97
4.98353,08/21/2023 08:48:00,40
4.98354,08/21/2023 08:49:00,40.06
4.98354,08/21/2023 08:50:00,40.11
4.98355,08/21/2023 08:51:00,40.17
4.98355,08/21/2023 08:52:00,40.26
4.98356,08/21/2023 08:53:00,40.29
4.98356,08/21/2023 08:54:00,40.31
4.98357,08/21/2023 08:55:00,40.37
4.98357,08/21/2023 08:56:00,40.43
4.98358,08/21/2023 08:57:00,40.49
4.98358,08/21/2023 08:58:00,40.54
4.98359,08/21/2023 08:59:00,40.63
4.98359,08/21/2023 09:00:00,40.69
4.9836,08/21/2023 09:01:00,40.75
4.9836,08/21/2023 09:02:00,40.78
4.9836,08/21/2023 09:03:00,40.83
4.98361,08/21/2023 09:04:00,40.89
4.98361,08/21/2023 09:05:00,40.92
4.98362,08/21/2023 09:06:00,40.98
4.98362,08/21/2023 09:07:00,41.01
4.98363,08/21/2023 09:08:00,41.06
4.98363,08/21/2023 09:09:00,41.15
4.98364,08/21/2023 09:10:00,41.21
4.98364,08/21/2023 09:11:00,41.24
4.98365,08/21/2023 09:12:00,41.3
4.98365,08/21/2023 09:13:00,41.36
4.98366,08/21/2023 09:14:00,41.41
4.98366,08/21/2023 09:15:00,41.5
4.98367,08/21/2023 09:16:00,41.56
4.98367,08/21/2023 09:17:00,41.62
4.98368,08/21/2023 09:18:00,41.65
4.98368,08/21/2023 09:19:00,41.68
4.98368,08/21/2023 09:20:00,41.71
4.98369,08/21/2023 09:21:00,41.74
4.98369,08/21/2023 09:22:00,41.8
4.9837,08/21/2023 09:23:00,41.85
4.9837,08/21/2023 09:24:00,41.91
4.98371,08/21/2023 09:25:00,41.97
4.98371,08/21/2023 09:26:00,42.03
4.98372,08/21/2023 09:27:00,42.06
4.98372,08/21/2023 09:28:00,42.12
4.98373,08/21/2023 09:29:00,42.18
4.98373,08/21/2023 09:30:00,42.21
4.98374,08/21/2023 09:31:00,42.24
4.98374,08/21/2023 09:32:00,42.3
4.98375,08/21/2023 09:33:00,42.36
4.98375,08/21/2023 09:34:00,42.42
4.98376,08/21/2023 09:35:00,42.5
4.98376,08/21/2023 09:36:00,42.59
4.98376,08/21/2023 09:37:00,42.65
4.98377,08/21/2023 09:38:00,42.74
4.98377,08/21/2023 09:39:00,42.77
4.98378,08/21/2023 09:40:00,42.8
4.98378,08/21/2023 09:41:00,42.83
4.98379,08/21/2023 09:42:00,42.86
4.98379,08/21/2023 09:43:00,42.89
4.9838,08/21/2023 09:44:00,42.95
4.9838,08/21/2023 09:45:00,42.98
4.98381,08/21/2023 09:46:00,43.01
4.98381,08/21/2023 09:47:00,43.07
4.98382,08/21/2023 09:48:00,43.1
4.98382,08/21/2023 09:49:00,43.13
4.98383,08/21/2023 09:50:00,43.19
4.98383,08/21/2023 09:51:00,43.22
4.98384,08/21/2023 09:52:00,43.28
4.98384,08/21/2023 09:53:00,43.31
4.98384,08/21/2023 09:54:00,43.34
4.98385,08/21/2023 09:55:00,43.4
4.98385,08/21/2023 09:56:00,43.43
4.98386,08/21/2023 09:57:00,43.5
4.98386,08/21/2023 09:58:00,43.53
4.98387,08/21/2023 09:59:00,43.56
4.98387,08/21/2023 10:00:00,43.59
4.98388,08/21/2023 10:01:00,43.62
4.98388,08/21/2023 10:02:00,43.68
4.98389,08/21/2023 10:03:00,43.74
4.98389,08/21/2023 10:04:00,43.77
4.9839,08/21/2023 10:05:00,43.77
4.9839,08/21/2023 10:06:00,43.8
4.98391,08/21/2023 10:07:00,43.83
4.98391,08/21/2023 10:08:00,43.86
4.98391,08/21/2023 10:09:00,43.95
4.98392,08/21/2023 10:10:00,44.01
4.98392,08/21/2023 10:11:00,44.04
4.98393,08/21/2023 10:12:00,44.07
4.98393,08/21/2023 10:13:00,44.1
4.98394,08/21/2023 10:14:00,44.13
4.98394,08/21/2023 10:15:00,44.13
4.98395,08/21/2023 10:16:00,44.2
4.98395,08/21/2023 10:17:00,44.26
4.98396,08/21/2023 10:18:00,44.32
4.98396,08/21/2023 10:19:00,44.38
4.98397,08/21/2023 10:20:00,44.41
4.98397,08/21/2023 10:21:00,44.41
4.98398,08/21/2023 10:22:00,44.44
4.98398,08/21/2023 10:23:00,44.5
4.98399,08/21/2023 10:24:00,44.56
4.98399,08/21/2023 10:25:00,44.6
4.98399,08/21/2023 10:26:00,44.63
4.984,08/21/2023 10:27:00,44.63
4.984,08/21/2023 10:28:00,44.63
4.98401,08/21/2023 10:29:00,44.66
4.98401,08/21/2023 10:30:00,44.69
4.98402,08/21/2023 10:31:00,44.72
4.98402,08/21/2023 10:32:00,44.75
4.98403,08/21/2023 10:33:00,44.78
4.98403,08/21/2023 10:34:00,44.78
4.98404,08/21/2023 10:35:00,44.84
4.98404,08/21/2023 10:36:00,44.87
4.98405,08/21/2023 10:37:00,44.91
4.98405,08/21/2023 10:38:00,44.94
4.98406,08/21/2023 10:39:00,44.97
4.98406,08/21/2023 10:40:00,45
4.98407,08/21/2023 10:41:00,45.03
4.98407,08/21/2023 10:42:00,45.09
4.98407,08/21/2023 10:43:00,45.15
4.98408,08/21/2023 10:44:00,45.19
4.98408,08/21/2023 10:45:00,45.25
4.98409,08/21/2023 10:46:00,45.28
4.98409,08/21/2023 10:47:00,45.31
4.9841,08/21/2023 10:48:00,45.31
4.9841,08/21/2023 10:49:00,45.37
4.98411,08/21/2023 10:50:00,45.44
4.98411,08/21/2023 10:51:00,45.5
4.98412,08/21/2023 10:52:00,45.5
4.98412,08/21/2023 10:53:00,45.53
4.98413,08/21/2023 10:54:00,45.56
4.98413,08/21/2023 10:55:00,45.59
4.98414,08/21/2023 10:56:00,45.62
4.98414,08/21/2023 10:57:00,45.66
4.98415,08/21/2023 10:58:00,45.69
4.98415,08/21/2023 10:59:00,45.69
4.98415,08/21/2023 11:00:00,45.72
4.98416,08/21/2023 11:01:00,45.75
4.98416,08/21/2023 11:02:00,45.78
4.98417,08/21/2023 11:03:00,45.78
4.98417,08/21/2023 11:04:00,45.81
4.98418,08/21/2023 11:05:00,45.88
4.98418,08/21/2023 11:06:00,45.94
4.98419,08/21/2023 11:07:00,46
4.98419,08/21/2023 11:08:00,46.07
4.9842,08/21/2023 11:09:00,46.07
4.9842,08/21/2023 11:10:00,46.1
4.98421,08/21/2023 11:11:00,46.1
4.98421,08/21/2023 11:12:00,46.13
4.98422,08/21/2023 11:13:00,46.13
4.98422,08/21/2023 11:14:00,46.16
4.98423,08/21/2023 11:15:00,46.19
4.98423,08/21/2023 11:16:00,46.23
4.98423,08/21/2023 11:17:00,46.26
4.98424,08/21/2023 11:18:00,46.29
4.98424,08/21/2023 11:19:00,46.32
4.98425,08/21/2023 11:20:00,46.32
4.98425,08/21/2023 11:21:00,46.39
4.98426,08/21/2023 11:22:00,46.45
4.98426,08/21/2023 11:23:00,46.51
4.98427,08/21/2023 11:24:00,46.58
4.98427,08/21/2023 11:25:00,46.58
4.98428,08/21/2023 11:26:00,46.58
4.98428,08/21/2023 11:27:00,46.58
4.98429,08/21/2023 11:28:00,46.61
4.98429,08/21/2023 11:29:00,46.71
4.9843,08/21/2023 11:30:00,46.74
4.9843,08/21/2023 11:31:00,46.77
4.98431,08/21/2023 11:32:00,46.8
4.98431,08/21/2023 11:33:00,46.8
4.98431,08/21/2023 11:34:00,46.83
4.98432,08/21/2023 11:35:00,46.83
4.98432,08/21/2023 11:36:00,46.87
4.98433,08/21/2023 11:37:00,46.9
4.98433,08/21/2023 11:38:00,46.96
4.98434,08/21/2023 11:39:00,47.03
4.98434,08/21/2023 11:40:00,47.09
4.98435,08/21/2023 11:41:00,47.16
4.98435,08/21/2023 11:42:00,47.19
4.98436,08/21/2023 11:43:00,47.22
4.98436,08/21/2023 11:44:00,47.25
4.98437,08/21/2023 11:45:00,47.32
4.98437,08/21/2023 11:46:00,47.35
4.98438,08/21/2023 11:47:00,47.42
4.98438,08/21/2023 11:48:00,47.45
4.98439,08/21/2023 11:49:00,47.48
4.98439,08/21/2023 11:50:00,47.52
4.98439,08/21/2023 11:51:00,47.52
4.9844,08/21/2023 11:52:00,47.52
4.9844,08/21/2023 11:53:00,47.52
4.98441,08/21/2023 11:54:00,47.55
4.98441,08/21/2023 11:55:00,47.55
4.98442,08/21/2023 11:56:00,47.58
4.98442,08/21/2023 11:57:00,47.58
4.98443,08/21/2023 11:58:00,47.61
4.98443,08/21/2023 11:59:00,47.65
4.98444,08/21/2023 12:00:00,47.68
4.98444,08/21/2023 12:01:00,47.71
4.98445,08/21/2023 12:02:00,47.71
4.98445,08/21/2023 12:03:00,47.68
4.98446,08/21/2023 12:04:00,47.68
4.98446,08/21/2023 12:05:00,47.68
4.98447,08/21/2023 12:06:00,47.71
4.98447,08/21/2023 12:07:00,47.71
4.98447,08/21/2023 12:08:00,47.74
4.98448,08/21/2023 12:09:00,47.74
4.98448,08/21/2023 12:10:00,47.78
4.98449,08/21/2023 12:11:00,47.78
4.98449,08/21/2023 12:12:00,47.81
4.9845,08/21/2023 12:13:00,47.81
4.9845,08/21/2023 12:14:00,47.84
4.98451,08/21/2023 12:15:00,47.88
4.98451,08/21/2023 12:16:00,47.88
4.98452,08/21/2023 12:17:00,47.91
4.98452,08/21/2023 12:18:00,47.94
4.98453,08/21/2023 12:19:00,47.97
4.98453,08/21/2023 12:20:00,47.97
4.98454,08/21/2023 12:21:00,47.97
4.98454,08/21/2023 12:22:00,47.97
4.98455,08/21/2023 12:23:00,47.97
4.98455,08/21/2023 12:24:00,47.97
4.98455,08/21/2023 12:25:00,47.97
4.98456,08/21/2023 12:26:00,48.01
4.98456,08/21/2023 12:27:00,48.04
4.98457,08/21/2023 12:28:00,48.04
4.98457,08/21/2023 12:29:00,48.07
4.98458,08/21/2023 12:30:00,48.04
4.98458,08/21/2023 12:31:00,48.04
4.98459,08/21/2023 12:32:00,48.04
4.98459,08/21/2023 12:33:00,48.04
4.9846,08/21/2023 12:34:00,48.04
4.9846,08/21/2023 12:35:00,48.04
4.98461,08/21/2023 12:36:00,48.04
4.98461,08/21/2023 12:37:00,48.07
4.98462,08/21/2023 12:38:00,48.07
4.98462,08/21/2023 12:39:00,48.07
4.98463,08/21/2023 12:40:00,48.11
4.98463,08/21/2023 12:41:00,48.11
4.98463,08/21/2023 12:42:00,48.14
4.98464,08/21/2023 12:43:00,48.14
4.98464,08/21/2023 12:44:00,48.14
4.98465,08/21/2023 12:45:00,48.14
4.98465,08/21/2023 12:46:00,48.11
4.98466,08/21/2023 12:47:00,48.11
4.98466,08/21/2023 12:48:00,48.07
4.98467,08/21/2023 12:49:00,48.07
4.98467,08/21/2023 12:50:00,48.07
4.98468,08/21/2023 12:51:00,48.11
4.98468,08/21/2023 12:52:00,48.14
4.98469,08/21/2023 12:53:00,48.17
4.98469,08/21/2023 12:54:00,48.17
4.9847,08/21/2023 12:55:00,48.17
4.9847,08/21/2023 12:56:00,48.17
4.9847,08/21/2023 12:57:00,48.21
4.98471,08/21/2023 12:58:00,48.21
4.98471,08/21/2023 12:59:00,48.21
4.98472,08/21/2023 13:00:00,48.21
4.98472,08/21/2023 13:01:00,48.24
4.98473,08/21/2023 13:02:00,48.24
4.98473,08/21/2023 13:03:00,48.24
4.98474,08/21/2023 13:04:00,48.24
4.98474,08/21/2023 13:05:00,48.27
4.98475,08/21/2023 13:06:00,48.27
4.98475,08/21/2023 13:07:00,48.27
4.98476,08/21/2023 13:08:00,48.24
4.98476,08/21/2023 13:09:00,48.24
4.98477,08/21/2023 13:10:00,48.24
4.98477,08/21/2023 13:11:00,48.24
4.98478,08/21/2023 13:12:00,48.21
4.98478,08/21/2023 13:13:00,48.21
4.98478,08/21/2023 13:14:00,48.21
4.98479,08/21/2023 13:15:00,48.21
4.98479,08/21/2023 13:16:00,48.21
4.9848,08/21/2023 13:17:00,48.17
4.9848,08/21/2023 13:18:00,48.14
4.98481,08/21/2023 13:19:00,48.11
4.98481,08/21/2023 13:20:00,48.07
4.98482,08/21/2023 13:21:00,48.04
4.98482,08/21/2023 13:22:00,48.04
4.98483,08/21/2023 13:23:00,48.04
4.98483,08/21/2023 13:24:00,48.01
4.98484,08/21/2023 13:25:00,47.97
4.98484,08/21/2023 13:26:00,47.94
4.98485,08/21/2023 13:27:00,47.91
4.98485,08/21/2023 13:28:00,47.88
4.98486,08/21/2023 13:29:00,47.84
4.98486,08/21/2023 13:30:00,47.81
4.98486,08/21/2023 13:31:00,47.78
4.98487,08/21/2023 13:32:00,47.71
4.98487,08/21/2023 13:33:00,47.68
4.98488,08/21/2023 13:34:00,47.65
4.98488,08/21/2023 13:35:00,47.65
4.98489,08/21/2023 13:36:00,47.61
4.98489,08/21/2023 13:37:00,47.58
4.9849,08/21/2023 13:38:00,47.58
4.9849,08/21/2023 13:39:00,47.55
4.98491,08/21/2023 13:40:00,47.52
4.98491,08/21/2023 13:41:00,47.52
4.98492,08/21/2023 13:42:00,47.48
4.98492,08/21/2023 13:43:00,47.45
4.98493,08/21/2023 13:44:00,47.45
4.98493,08/21/2023 13:45:00,47.42
4.98494,08/21/2023 13:46:00,47.38
4.98494,08/21/2023 13:47:00,47.35
4.98494,08/21/2023 13:48:00,47.29
4.98495,08/21/2023 13:49:00,47.25
4.98495,08/21/2023 13:50:00,47.19
4.98496,08/21/2023 13:51:00,47.16
4.98496,08/21/2023 13:52:00,47.12
4.98497,08/21/2023 13:53:00,47.09
4.98497,08/21/2023 13:54:00,47.06
4.98498,08/21/2023 13:55:00,47.06
4.98498,08/21/2023 13:56:00,47.03
4.98499,08/21/2023 13:57:00,47
4.98499,08/21/2023 13:58:00,46.93
4.985,08/21/2023 13:59:00,46.87
4.985,08/21/2023 14:00:00,46.77
4.98501,08/21/2023 14:01:00,46.64
4.98501,08/21/2023 14:02:00,46.58
4.98502,08/21/2023 14:03:00,46.55
4.98502,08/21/2023 14:04:00,46.51
4.98502,08/21/2023 14:05:00,46.48
4.98503,08/21/2023 14:06:00,46.45
4.98503,08/21/2023 14:07:00,46.42
4.98504,08/21/2023 14:08:00,46.39
4.98504,08/21/2023 14:09:00,46.35
4.98505,08/21/2023 14:10:00,46.29
4.98505,08/21/2023 14:11:00,46.23
4.98506,08/21/2023 14:12:00,46.16
4.98506,08/21/2023 14:13:00,46.13
4.98507,08/21/2023 14:14:00,46.07
4.98507,08/21/2023 14:15:00,46
4.98508,08/21/2023 14:16:00,45.94
4.98508,08/21/2023 14:17:00,45.88
4.98509,08/21/2023 14:18:00,45.78
4.98509,08/21/2023 14:19:00,45.69
4.9851,08/21/2023 14:20:00,45.62
4.9851,08/21/2023 14:21:00,45.59
4.9851,08/21/2023 14:22:00,45.53
4.98511,08/21/2023 14:23:00,45.47
4.98511,08/21/2023 14:24:00,45.4
4.98512,08/21/2023 14:25:00,45.34
4.98512,08/21/2023 14:26:00,45.25
4.98513,08/21/2023 14:27:00,45.22
4.98513,08/21/2023 14:28:00,45.19
4.98514,08/21/2023 14:29:00,45.12
4.98514,08/21/2023 14:30:00,45.06
4.98515,08/21/2023 14:31:00,45
4.98515,08/21/2023 14:32:00,44.94
4.98516,08/21/2023 14:33:00,44.87
4.98516,08/21/2023 14:34:00,44.78
4.98517,08/21/2023 14:35:00,44.75
4.98517,08/21/2023 14:36:00,44.72
4.98518,08/21/2023 14:37:00,44.66
4.98518,08/21/2023 14:38:00,44.63
4.98518,08/21/2023 14:39:00,44.56
4.98519,08/21/2023 14:40:00,44.5
4.98519,08/21/2023 14:41:00,44.44
4.9852,08/21/2023 14:42:00,44.41
4.9852,08/21/2023 14:43:00,44.38
4.98521,08/21/2023 14:44:00,44.32
4.98521,08/21/2023 14:45:00,44.29
4.98522,08/21/2023 14:46:00,44.26
4.98522,08/21/2023 14:47:00,44.2
4.98523,08/21/2023 14:48:00,44.13
4.98523,08/21/2023 14:49:00,44.07
4.98524,08/21/2023 14:50:00,44.01
4.98524,08/21/2023 14:51:00,43.95
4.98525,08/21/2023 14:52:00,43.86
4.98525,08/21/2023 14:53:00,43.8
4.98526,08/21/2023 14:54:00,43.71
4.98526,08/21/2023 14:55:00,43.65
4.98526,08/21/2023 14:56:00,43.56
4.98527,08/21/2023 14:57:00,43.5
4.98527,08/21/2023 14:58:00,43.43
4.98528,08/21/2023 14:59:00,43.37
4.98528,08/21/2023 15:00:00,43.31
4.98529,08/21/2023 15:01:00,43.28
4.98529,08/21/2023 15:02:00,43.22
4.9853,08/21/2023 15:03:00,43.19
4.9853,08/21/2023 15:04:00,43.13
4.98531,08/21/2023 15:05:00,43.07
4.98531,08/21/2023 15:06:00,43.01
4.98532,08/21/2023 15:07:00,42.95
4.98532,08/21/2023 15:08:00,42.89
4.98533,08/21/2023 15:09:00,42.86
4.98533,08/21/2023 15:10:00,42.83
4.98534,08/21/2023 15:11:00,42.77
4.98534,08/21/2023 15:12:00,42.71
4.98534,08/21/2023 15:13:00,42.65
4.98535,08/21/2023 15:14:00,42.59
4.98535,08/21/2023 15:15:00,42.53
4.98536,08/21/2023 15:16:00,42.48
4.98536,08/21/2023 15:17:00,42.42
4.98537,08/21/2023 15:18:00,42.36
4.98537,08/21/2023 15:19:00,42.3
4.98538,08/21/2023 15:20:00,42.27
4.98538,08/21/2023 15:21:00,42.21
4.98539,08/21/2023 15:22:00,42.15
4.98539,08/21/2023 15:23:00,42.09
4.9854,08/21/2023 15:24:00,42.03
4.9854,08/21/2023 15:25:00,41.97
4.98541,08/21/2023 15:26:00,41.91
4.98541,08/21/2023 15:27:00,41.82
4.98542,08/21/2023 15:28:00,41.74
4.98542,08/21/2023 15:29:00,41.65
4.98542,08/21/2023 15:30:00,41.59
4.98543,08/21/2023 15:31:00,41.53
4.98543,08/21/2023 15:32:00,41.44
4.98544,08/21/2023 15:33:00,41.41
4.98544,08/21/2023 15:34:00,41.36
4.98545,08/21/2023 15:35:00,41.3
4.98545,08/21/2023 15:36:00,41.24
4.98546,08/21/2023 15:37:00,41.21
4.98546,08/21/2023 15:38:00,41.15
4.98547,08/21/2023 15:39:00,41.12
4.98547,08/21/2023 15:40:00,41.06
4.98548,08/21/2023 15:41:00,41.01
4.98548,08/21/2023 15:42:00,40.92
4.98549,08/21/2023 15:43:00,40.86
4.98549,08/21/2023 15:44:00,40.8
4.98549,08/21/2023 15:45:00,40.75
4.9855,08/21/2023 15:46:00,40.69
4.9855,08/21/2023 15:47:00,40.63
4.98551,08/21/2023 15:48:00,40.57
4.98551,08/21/2023 15:49:00,40.52
4.98552,08/21/2023 15:50:00,40.46
4.98552,08/21/2023 15:51:00,40.43
4.98553,08/21/2023 15:52:00,40.37
4.98553,08/21/2023 15:53:00,40.34
4.98554,08/21/2023 15:54:00,40.29
4.98554,08/21/2023 15:55:00,40.23
4.98555,08/21/2023 15:56:00,40.2
4.98555,08/21/2023 15:57:00,40.14
4.98556,08/21/2023 15:58:00,40.09
4.98556,08/21/2023 15:59:00,40.06
4.98557,08/21/2023 16:00:00,40
4.98557,08/21/2023 16:01:00,39.97
4.98557,08/21/2023 16:02:00,39.94
4.98558,08/21/2023 16:03:00,39.89
4.98558,08/21/2023 16:04:00,39.86
4.98559,08/21/2023 16:05:00,39.8
4.98559,08/21/2023 16:06:00,39.74
4.9856,08/21/2023 16:07:00,39.71
4.9856,08/21/2023 16:08:00,39.66
4.98561,08/21/2023 16:09:00,39.63
4.98561,08/21/2023 16:10:00,39.57
4.98562,08/21/2023 16:11:00,39.54
4.98562,08/21/2023 16:12:00,39.52
4.98563,08/21/2023 16:13:00,39.46
4.98563,08/21/2023 16:14:00,39.43
4.98564,08/21/2023 16:15:00,39.4
4.98564,08/21/2023 16:16:00,39.35
4.98565,08/21/2023 16:17:00,39.32
4.98565,08/21/2023 16:18:00,39.29
4.98565,08/21/2023 16:19:00,39.23
4.98566,08/21/2023 16:20:00,39.21
4.98566,08/21/2023 16:21:00,39.15
4.98567,08/21/2023 16:22:00,39.12
4.98567,08/21/2023 16:23:00,39.06
4.98568,08/21/2023 16:24:00,39.04
4.98568,08/21/2023 16:25:00,38.98
4.98569,08/21/2023 16:26:00,38.95
4.98569,08/21/2023 16:27:00,38.9
4.9857,08/21/2023 16:28:00,38.87
4.9857,08/21/2023 16:29:00,38.81
4.98571,08/21/2023 16:30:00,38.78
4.98571,08/21/2023 16:31:00,38.76
4.98572,08/21/2023 16:32:00,38.73
4.98572,08/21/2023 16:33:00,38.7
4.98573,08/21/2023 16:34:00,38.67
4.98573,08/21/2023 16:35:00,38.64
4.98573,08/21/2023 16:36:00,38.62
4.98574,08/21/2023 16:37:00,38.59
4.98574,08/21/2023 16:38:00,38.56
4.98575,08/21/2023 16:39:00,38.53
4.98575,08/21/2023 16:40:00,38.5
4.98576,08/21/2023 16:41:00,38.48
4.98576,08/21/2023 16:42:00,38.45
4.98577,08/21/2023 16:43:00,38.42
4.98577,08/21/2023 16:44:00,38.37
4.98578,08/21/2023 16:45:00,38.34
4.98578,08/21/2023 16:46:00,38.31
4.98579,08/21/2023 16:47:00,38.25
4.98579,08/21/2023 16:48:00,38.23
4.9858,08/21/2023 16:49:00,38.2
4.9858,08/21/2023 16:50:00,38.17
4.98581,08/21/2023 16:51:00,38.14
4.98581,08/21/2023 16:52:00,38.11
4.98581,08/21/2023 16:53:00,38.06
4.98582,08/21/2023 16:54:00,38.03
4.98582,08/21/2023 16:55:00,38
4.98583,08/21/2023 16:56:00,37.95
4.98583,08/21/2023 16:57:00,37.92
4.98584,08/21/2023 16:58:00,37.89
4.98584,08/21/2023 16:59:00,37.84
4.98585,08/21/2023 17:00:00,37.81
4.98585,08/21/2023 17:01:00,37.78
4.98586,08/21/2023 17:02:00,37.73
4.98586,08/21/2023 17:03:00,37.7
4.98587,08/21/2023 17:04:00,37.67
4.98587,08/21/2023 17:05:00,37.62
4.98588,08/21/2023 17:06:00,37.59
4.98588,08/21/2023 17:07:00,37.54
4.98589,08/21/2023 17:08:00,37.51
4.98589,08/21/2023 17:09:00,37.45
4.98589,08/21/2023 17:10:00,37.4
4.9859,08/21/2023 17:11:00,37.34
4.9859,08/21/2023 17:12:00,37.32
4.98591,08/21/2023 17:13:00,37.29
4.98591,08/21/2023 17:14:00,37.23
4.98592,08/21/2023 17:15:00,37.21
4.98592,08/21/2023 17:16:00,37.15
4.98593,08/21/2023 17:17:00,37.12
4.98593,08/21/2023 17:18:00,37.07
4.98594,08/21/2023 17:19:00,37.04
4.98594,08/21/2023 17:20:00,37.01
4.98595,08/21/2023 17:21:00,36.96
4.98595,08/21/2023 17:22:00,36.93
4.98596,08/21/2023 17:23:00,36.88
4.98596,08/21/2023 17:24:00,36.85
4.98597,08/21/2023 17:25:00,36.8
4.98597,08/21/2023 17:26:00,36.77
4.98597,08/21/2023 17:27:00,36.74
4.98598,08/21/2023 17:28:00,36.69
4.98598,08/21/2023 17:29:00,36.66
4.98599,08/21/2023 17:30:00,36.63
4.98599,08/21/2023 17:31:00,36.58
4.986,08/21/2023 17:32:00,36.58
4.986,08/21/2023 17:33:00,36.55
4.98601,08/21/2023 17:34:00,36.52
4.98601,08/21/2023 17:35:00,36.52
4.98602,08/21/2023 17:36:00,36.5
4.98602,08/21/2023 17:37:00,36.47
4.98603,08/21/2023 17:38:00,36.47
4.98603,08/21/2023 17:39:00,36.44
4.98604,08/21/2023 17:40:00,36.42
4.98604,08/21/2023 17:41:00,36.39
4.98605,08/21/2023 17:42:00,36.36
4.98605,08/21/2023 17:43:00,36.31
4.98605,08/21/2023 17:44:00,36.28
4.98606,08/21/2023 17:45:00,36.23
4.98606,08/21/2023 17:46:00,36.17
4.98607,08/21/2023 17:47:00,36.15
4.98607,08/21/2023 17:48:00,36.12
4.98608,08/21/2023 17:49:00,36.09
4.98608,08/21/2023 17:50:00,36.07
4.98609,08/21/2023 17:51:00,36.04
4.98609,08/21/2023 17:52:00,35.98
4.9861,08/21/2023 17:53:00,35.96
4.9861,08/21/2023 17:54:00,35.93
4.98611,08/21/2023 17:55:00,35.88
4.98611,08/21/2023 17:56:00,35.85
4.98612,08/21/2023 17:57:00,35.82
4.98612,08/21/2023 17:58:00,35.77
4.98613,08/21/2023 17:59:00,35.74
4.98613,08/21/2023 18:00:00,35.72
4.98613,08/21/2023 18:01:00,35.69
4.98614,08/21/2023 18:02:00,35.64
4.98614,08/21/2023 18:03:00,35.61
4.98615,08/21/2023 18:04:00,35.58
4.98615,08/21/2023 18:05:00,35.56
4.98616,08/21/2023 18:06:00,35.53
4.98616,08/21/2023 18:07:00,35.5
4.98617,08/21/2023 18:08:00,35.45
4.98617,08/21/2023 18:09:00,35.42
4.98618,08/21/2023 18:10:00,35.39
4.98618,08/21/2023 18:11:00,35.37
4.98619,08/21/2023 18:12:00,35.34
4.98619,08/21/2023 18:13:00,35.29
4.9862,08/21/2023 18:14:00,35.26
4.9862,08/21/2023 18:15:00,35.23
4.98621,08/21/2023 18:16:00,35.21
4.98621,08/21/2023 18:17:00,35.18
4.98621,08/21/2023 18:18:00,35.13
4.98622,08/21/2023 18:19:00,35.1
4.98622,08/21/2023 18:20:00,35.05
4.98623,08/21/2023 18:21:00,35.02
4.98623,08/21/2023 18:22:00,35
4.98624,08/21/2023 18:23:00,34.97
4.98624,08/21/2023 18:24:00,34.94
4.98625,08/21/2023 18:25:00,34.92
4.98625,08/21/2023 18:26:00,34.89
4.98626,08/21/2023 18:27:00,34.86
4.98626,08/21/2023 18:28:00,34.84
4.98627,08/21/2023 18:29:00,34.81
4.98627,08/21/2023 18:30:00,34.78
4.98628,08/21/2023 18:31:00,34.76
4.98628,08/21/2023 18:32:00,34.73
4.98628,08/21/2023 18:33:00,34.7
4.98629,08/21/2023 18:34:00,34.65
4.98629,08/21/2023 18:35:00,34.62
4.9863,08/21/2023 18:36:00,34.6
4.9863,08/21/2023 18:37:00,34.57
4.98631,08/21/2023 18:38:00,34.55
4.98631,08/21/2023 18:39:00,34.52
4.98632,08/21/2023 18:40:00,34.49
4.98632,08/21/2023 18:41:00,34.47
4.98633,08/21/2023 18:42:00,34.44
4.98633,08/21/2023 18:43:00,34.41
4.98634,08/21/2023 18:44:00,34.39
4.98634,08/21/2023 18:45:00,34.36
4.98635,08/21/2023 18:46:00,34.33
4.98635,08/21/2023 18:47:00,34.33
4.98636,08/21/2023 18:48:00,34.33
4.98636,08/21/2023 18:49:00,34.31
4.98636,08/21/2023 18:50:00,34.28
4.98637,08/21/2023 18:51:00,34.26
4.98637,08/21/2023 18:52:00,34.23
4.98638,08/21/2023 18:53:00,34.18
4.98638,08/21/2023 18:54:00,34.15
4.98639,08/21/2023 18:55:00,34.12
4.98639,08/21/2023 18:56:00,34.1
4.9864,08/21/2023 18:57:00,34.07
4.9864,08/21/2023 18:58:00,34.04
4.98641,08/21/2023 18:59:00,34.02
4.98641,08/21/2023 19:00:00,33.99
4.98642,08/21/2023 19:01:00,33.97
4.98642,08/21/2023 19:02:00,33.94
4.98643,08/21/2023 19:03:00,33.91
4.98643,08/21/2023 19:04:00,33.89
4.98644,08/21/2023 19:05:00,33.84
4.98644,08/21/2023 19:06:00,33.81
4.98644,08/21/2023 19:07:00,33.81
4.98645,08/21/2023 19:08:00,33.76
4.98645,08/21/2023 19:09:00,33.73
4.98646,08/21/2023 19:10:00,33.7
4.98646,08/21/2023 19:11:00,33.7
4.98647,08/21/2023 19:12:00,33.65
4.98647,08/21/2023 19:13:00,33.63
4.98648,08/21/2023 19:14:00,33.6
4.98648,08/21/2023 19:15:00,33.57
4.98649,08/21/2023 19:16:00,33.55
4.98649,08/21/2023 19:17:00,33.52
4.9865,08/21/2023 19:18:00,33.52
4.9865,08/21/2023 19:19:00,33.5
4.98651,08/21/2023 19:20:00,33.47
4.98651,08/21/2023 19:21:00,33.47
4.98652,08/21/2023 19:22:00,33.44
4.98652,08/21/2023 19:23:00,33.44
4.98652,08/21/2023 19:24:00,33.42
4.98653,08/21/2023 19:25:00,33.39
4.98653,08/21/2023 19:26:00,33.39
4.98654,08/21/2023 19:27:00,33.37
4.98654,08/21/2023 19:28:00,33.34
4.98655,08/21/2023 19:29:00,33.31
4.98655,08/21/2023 19:30:00,33.31
4.98656,08/21/2023 19:31:00,33.29
4.98656,08/21/2023 19:32:00,33.26
4.98657,08/21/2023 19:33:00,33.26
4.98657,08/21/2023 19:34:00,33.23
4.98658,08/21/2023 19:35:00,33.21
4.98658,08/21/2023 19:36:00,33.18
4.98659,08/21/2023 19:37:00,33.16
4.98659,08/21/2023 19:38:00,33.13
4.9866,08/21/2023 19:39:00,33.11
4.9866,08/21/2023 19:40:00,33.08
4.9866,08/21/2023 19:41:00,33.03
4.98661,08/21/2023 19:42:00,33.03
4.98661,08/21/2023 19:43:00,33.03
4.98662,08/21/2023 19:44:00,33.03
4.98662,08/21/2023 19:45:00,33
4.98663,08/21/2023 19:46:00,32.98
4.98663,08/21/2023 19:47:00,32.95
4.98664,08/21/2023 19:48:00,32.92
4.98664,08/21/2023 19:49:00,32.9
4.98665,08/21/2023 19:50:00,32.9
4.98665,08/21/2023 19:51:00,32.87
4.98666,08/21/2023 19:52:00,32.85
4.98666,08/21/2023 19:53:00,32.85
4.98667,08/21/2023 19:54:00,32.82
4.98667,08/21/2023 19:55:00,32.79
4.98668,08/21/2023 19:56:00,32.77
4.98668,08/21/2023 19:57:00,32.77
4.98668,08/21/2023 19:58:00,32.77
4.98669,08/21/2023 19:59:00,32.74
4.98669,08/21/2023 20:00:00,32.72
4.9867,08/21/2023 20:01:00,32.69
4.9867,08/21/2023 20:02:00,32.69
4.98671,08/21/2023 20:03:00,32.66
4.98671,08/21/2023 20:04:00,32.64
4.98672,08/21/2023 20:05:00,32.61
4.98672,08/21/2023 20:06:00,32.61
4.98673,08/21/2023 20:07:00,32.59
4.98673,08/21/2023 20:08:00,32.59
4.98674,08/21/2023 20:09:00,32.56
4.98674,08/21/2023 20:10:00,32.56
4.98675,08/21/2023 20:11:00,32.54
4.98675,08/21/2023 20:12:00,32.51
4.98676,08/21/2023 20:13:00,32.48
4.98676,08/21/2023 20:14:00,32.46
4.98676,08/21/2023 20:15:00,32.43
4.98677,08/21/2023 20:16:00,32.41
4.98677,08/21/2023 20:17:00,32.38
4.98678,08/21/2023 20:18:00,32.36
4.98678,08/21/2023 20:19:00,32.36
4.98679,08/21/2023 20:20:00,32.33
4.98679,08/21/2023 20:21:00,32.3
4.9868,08/21/2023 20:22:00,32.3
4.9868,08/21/2023 20:23:00,32.28
4.98681,08/21/2023 20:24:00,32.25
4.98681,08/21/2023 20:25:00,32.23
4.98682,08/21/2023 20:26:00,32.2
4.98682,08/21/2023 20:27:00,32.2
4.98683,08/21/2023 20:28:00,32.2
4.98683,08/21/2023 20:29:00,32.18
4.98684,08/21/2023 20:30:00,32.18
4.98684,08/21/2023 20:31:00,32.18
4.98684,08/21/2023 20:32:00,32.15
4.98685,08/21/2023 20:33:00,32.12
4.98685,08/21/2023 20:34:00,32.1
4.98686,08/21/2023 20:35:00,32.1
4.98686,08/21/2023 20:36:00,32.07
4.98687,08/21/2023 20:37:00,32.05
4.98687,08/21/2023 20:38:00,32.05
4.98688,08/21/2023 20:39:00,32.07
4.98688,08/21/2023 20:40:00,32.05
4.98689,08/21/2023 20:41:00,32.02
4.98689,08/21/2023 20:42:00,31.97
4.9869,08/21/2023 20:43:00,31.94
4.9869,08/21/2023 20:44:00,31.92
4.98691,08/21/2023 20:45:00,31.92
4.98691,08/21/2023 20:46:00,31.89
4.98692,08/21/2023 20:47:00,31.89
4.98692,08/21/2023 20:48:00,31.87
4.98692,08/21/2023 20:49:00,31.84
4.98693,08/21/2023 20:50:00,31.84
4.98693,08/21/2023 20:51:00,31.84
4.98694,08/21/2023 20:52:00,31.84
4.98694,08/21/2023 20:53:00,31.84
4.98695,08/21/2023 20:54:00,31.84
4.98695,08/21/2023 20:55:00,31.82
4.98696,08/21/2023 20:56:00,31.77
4.98696,08/21/2023 20:57:00,31.74
4.98697,08/21/2023 20:58:00,31.71
4.98697,08/21/2023 20:59:00,31.69
4.98698,08/21/2023 21:00:00,31.66
4.98698,08/21/2023 21:01:00,31.66
4.98699,08/21/2023 21:02:00,31.64
4.98699,08/21/2023 21:03:00,31.61
4.98699,08/21/2023 21:04:00,31.61
4.987,08/21/2023 21:05:00,31.59
4.987,08/21/2023 21:06:00,31.56
4.98701,08/21/2023 21:07:00,31.56
4.98701,08/21/2023 21:08:00,31.54
4.98702,08/21/2023 21:09:00,31.54
4.98702,08/21/2023 21:10:00,31.54
4.98703,08/21/2023 21:11:00,31.51
4.98703,08/21/2023 21:12:00,31.48
4.98704,08/21/2023 21:13:00,31.48
4.98704,08/21/2023 21:14:00,31.46
4.98705,08/21/2023 21:15:00,31.43
4.98705,08/21/2023 21:16:00,31.41
4.98706,08/21/2023 21:17:00,31.41
4.98706,08/21/2023 21:18:00,31.38
4.98707,08/21/2023 21:19:00,31.38
4.98707,08/21/2023 21:20:00,31.36
4.98707,08/21/2023 21:21:00,31.36
4.98708,08/21/2023 21:22:00,31.33
4.98708,08/21/2023 21:23:00,31.33
4.98709,08/21/2023 21:24:00,31.28
4.98709,08/21/2023 21:25:00,31.28
4.9871,08/21/2023 21:26:00,31.26
4.9871,08/21/2023 21:27:00,31.26
4.98711,08/21/2023 21:28:00,31.26
4.98711,08/21/2023 21:29:00,31.23
4.98712,08/21/2023 21:30:00,31.23
4.98712,08/21/2023 21:31:00,31.23
4.98713,08/21/2023 21:32:00,31.2
4.98713,08/21/2023 21:33:00,31.2
4.98714,08/21/2023 21:34:00,31.15
4.98714,08/21/2023 21:35:00,31.13
4.98715,08/21/2023 21:36:00,31.1
4.98715,08/21/2023 21:37:00,31.08
4.98715,08/21/2023 21:38:00,31.05
4.98716,08/21/2023 21:39:00,31.05
4.98716,08/21/2023 21:40:00,31.05
4.98717,08/21/2023 21:41:00,31.05
4.98717,08/21/2023 21:42:00,31.05
4.98718,08/21/2023 21:43:00,31.03
4.98718,08/21/2023 21:44:00,31.03
4.98719,08/21/2023 21:45:00,31
4.98719,08/21/2023 21:46:00,30.98
4.9872,08/21/2023 21:47:00,30.98
4.9872,08/21/2023 21:48:00,30.92
4.98721,08/21/2023 21:49:00,30.92
4.98721,08/21/2023 21:50:00,30.9
4.98722,08/21/2023 21:51:00,30.9
4.98722,08/21/2023 21:52:00,30.87
4.98723,08/21/2023 21:53:00,30.85
4.98723,08/21/2023 21:54:00,30.85
4.98723,08/21/2023 21:55:00,30.82
4.98724,08/21/2023 21:56:00,30.8
4.98724,08/21/2023 21:57:00,30.8
4.98725,08/21/2023 21:58:00,30.77
4.98725,08/21/2023 21:59:00,30.75
4.98726,08/21/2023 22:00:00,30.75
4.98726,08/21/2023 22:01:00,30.72
4.98727,08/21/2023 22:02:00,30.72
4.98727,08/21/2023 22:03:00,30.7
4.98728,08/21/2023 22:04:00,30.67
4.98728,08/21/2023 22:05:00,30.65
4.98729,08/21/2023 22:06:00,30.62
4.98729,08/21/2023 22:07:00,30.6
4.9873,08/21/2023 22:08:00,30.57
4.9873,08/21/2023 22:09:00,30.57
4.98731,08/21/2023 22:10:00,30.57
4.98731,08/21/2023 22:11:00,30.55
4.98731,08/21/2023 22:12:00,30.55
4.98732,08/21/2023 22:13:00,30.52
4.98732,08/21/2023 22:14:00,30.52
4.98733,08/21/2023 22:15:00,30.47
4.98733,08/21/2023 22:16:00,30.47
4.98734,08/21/2023 22:17:00,30.44
4.98734,08/21/2023 22:18:00,30.44
4.98735,08/21/2023 22:19:00,30.42
4.98735,08/21/2023 22:20:00,30.42
4.98736,08/21/2023 22:21:00,30.42
4.98736,08/21/2023 22:22:00,30.39
4.98737,08/21/2023 22:23:00,30.39
4.98737,08/21/2023 22:24:00,30.34
4.98738,08/21/2023 22:25:00,30.32
4.98738,08/21/2023 22:26:00,30.29
4.98739,08/21/2023 22:27:00,30.27
4.98739,08/21/2023 22:28:00,30.27
4.98739,08/21/2023 22:29:00,30.24
4.9874,08/21/2023 22:30:00,30.24
4.9874,08/21/2023 22:31:00,30.24
4.98741,08/21/2023 22:32:00,30.22
4.98741,08/21/2023 22:33:00,30.22
4.98742,08/21/2023 22:34:00,30.17
4.98742,08/21/2023 22:35:00,30.14
4.98743,08/21/2023 22:36:00,30.12
4.98743,08/21/2023 22:37:00,30.12
4.98744,08/21/2023 22:38:00,30.09
4.98744,08/21/2023 22:39:00,30.07
4.98745,08/21/2023 22:40:00,30.07
4.98745,08/21/2023 22:41:00,30.04
4.98746,08/21/2023 22:42:00,30.04
4.98746,08/21/2023 22:43:00,30.02
4.98747,08/21/2023 22:44:00,30.02
4.98747,08/21/2023 22:45:00,30.02
4.98747,08/21/2023 22:46:00,30.02
4.98748,08/21/2023 22:47:00,29.97
4.98748,08/21/2023 22:48:00,29.94
4.98749,08/21/2023 22:49:00,29.89
4.98749,08/21/2023 22:50:00,29.87
4.9875,08/21/2023 22:51:00,29.87
4.9875,08/21/2023 22:52:00,29.84
4.98751,08/21/2023 22:53:00,29.84
4.98751,08/21/2023 22:54:00,29.84
4.98752,08/21/2023 22:55:00,29.82
4.98752,08/21/2023 22:56:00,29.82
4.98753,08/21/2023 22:57:00,29.79
4.98753,08/21/2023 22:58:00,29.79
4.98754,08/21/2023 22:59:00,29.79
4.98754,08/21/2023 23:00:00,29.77
4.98755,08/21/2023 23:01:00,29.74
4.98755,08/21/2023 23:02:00,29.71
4.98755,08/21/2023 23:03:00,29.71
4.98756,08/21/2023 23:04:00,29.69
4.98756,08/21/2023 23:05:00,29.69
4.98757,08/21/2023 23:06:00,29.66
4.98757,08/21/2023 23:07:00,29.66
4.98758,08/21/2023 23:08:00,29.64
4.98758,08/21/2023 23:09:00,29.61
4.98759,08/21/2023 23:10:00,29.61
4.98759,08/21/2023 23:11:00,29.59
4.9876,08/21/2023 23:12:00,29.59
4.9876,08/21/2023 23:13:00,29.56
4.98761,08/21/2023 23:14:00,29.56
4.98761,08/21/2023 23:15:00,29.54
4.98762,08/21/2023 23:16:00,29.51
4.98762,08/21/2023 23:17:00,29.51
4.98763,08/21/2023 23:18:00,29.51
4.98763,08/21/2023 23:19:00,29.54
4.98763,08/21/2023 23:20:00,29.54
4.98764,08/21/2023 23:21:00,29.54
4.98764,08/21/2023 23:22:00,29.54
4.98765,08/21/2023 23:23:00,29.54
4.98765,08/21/2023 23:24:00,29.54
4.98766,08/21/2023 23:25:00,29.51
4.98766,08/21/2023 23:26:00,29.49
4.98767,08/21/2023 23:27:00,29.46
4.98767,08/21/2023 23:28:00,29.46
4.98768,08/21/2023 23:29:00,29.44
4.98768,08/21/2023 23:30:00,29.41
4.98769,08/21/2023 23:31:00,29.41
4.98769,08/21/2023 23:32:00,29.39
4.9877,08/21/2023 23:33:00,29.39
4.9877,08/21/2023 23:34:00,29.36
4.98771,08/21/2023 23:35:00,29.34
4.98771,08/21/2023 23:36:00,29.31
4.98771,08/21/2023 23:37:00,29.31
4.98772,08/21/2023 23:38:00,29.29
4.98772,08/21/2023 23:39:00,29.26
4.98773,08/21/2023 23:40:00,29.26
4.98773,08/21/2023 23:41:00,29.24
4.98774,08/21/2023 23:42:00,29.24
4.98774,08/21/2023 23:43:00,29.24
4.98775,08/21/2023 23:44:00,29.24
4.98775,08/21/2023 23:45:00,29.21
4.98776,08/21/2023 23:46:00,29.21
4.98776,08/21/2023 23:47:00,29.19
4.98777,08/21/2023 23:48:00,29.16
4.98777,08/21/2023 23:49:00,29.16
4.98778,08/21/2023 23:50:00,29.16
4.98778,08/21/2023 23:51:00,29.14
4.98778,08/21/2023 23:52:00,29.14
4.98779,08/21/2023 23:53:00,29.11
4.98779,08/21/2023 23:54:00,29.09
4.9878,08/21/2023 23:55:00,29.09
4.9878,08/21/2023 23:56:00,29.07
4.98781,08/21/2023 23:57:00,29.04
4.98781,08/21/2023 23:58:00,29.02
4.98782,08/21/2023 23:59:00,28.99
4.98782,08/22/2023 00:00:00,28.99
4.98783,08/22/2023 00:01:00,28.97
4.98783,08/22/2023 00:02:00,28.97
4.98784,08/22/2023 00:03:00,28.94
4.98784,08/22/2023 00:04:00,28.94
4.98785,08/22/2023 00:05:00,28.94
4.98785,08/22/2023 00:06:00,28.92
4.98786,08/22/2023 00:07:00,28.92
4.98786,08/22/2023 00:08:00,28.92
4.98786,08/22/2023 00:09:00,28.92
4.98787,08/22/2023 00:10:00,28.89
4.98787,08/22/2023 00:11:00,28.87
4.98788,08/22/2023 00:12:00,28.84
4.98788,08/22/2023 00:13:00,28.82
4.98789,08/22/2023 00:14:00,28.82
4.98789,08/22/2023 00:15:00,28.79
4.9879,08/22/2023 00:16:00,28.79
4.9879,08/22/2023 00:17:00,28.77
4.98791,08/22/2023 00:18:00,28.77
4.98791,08/22/2023 00:19:00,28.77
4.98792,08/22/2023 00:20:00,28.77
4.98792,08/22/2023 00:21:00,28.74
4.98793,08/22/2023 00:22:00,28.74
4.98793,08/22/2023 00:23:00,28.74
4.98794,08/22/2023 00:24:00,28.72
4.98794,08/22/2023 00:25:00,28.72
4.98794,08/22/2023 00:26:00,28.69
4.98795,08/22/2023 00:27:00,28.67
4.98795,08/22/2023 00:28:00,28.64
4.98796,08/22/2023 00:29:00,28.64
4.98796,08/22/2023 00:30:00,28.62
4.98797,08/22/2023 00:31:00,28.62
4.98797,08/22/2023 00:32:00,28.59
4.98798,08/22/2023 00:33:00,28.57
4.98798,08/22/2023 00:34:00,28.57
4.98799,08/22/2023 00:35:00,28.54
4.98799,08/22/2023 00:36:00,28.54
4.988,08/22/2023 00:37:00,28.54
4.988,08/22/2023 00:38:00,28.52
4.98801,08/22/2023 00:39:00,28.52
4.98801,08/22/2023 00:40:00,28.49
4.98802,08/22/2023 00:41:00,28.49
4.98802,08/22/2023 00:42:00,28.47
4.98802,08/22/2023 00:43:00,28.47
4.98803,08/22/2023 00:44:00,28.47
4.98803,08/22/2023 00:45:00,28.44
4.98804,08/22/2023 00:46:00,28.44
4.98804,08/22/2023 00:47:00,28.42
4.98805,08/22/2023 00:48:00,28.39
4.98805,08/22/2023 00:49:00,28.39
4.98806,08/22/2023 00:50:00,28.37
4.98806,08/22/2023 00:51:00,28.37
4.98807,08/22/2023 00:52:00,28.34
4.98807,08/22/2023 00:53:00,28.34
4.98808,08/22/2023 00:54:00,28.34
4.98808,08/22/2023 00:55:00,28.32
4.98809,08/22/2023 00:56:00,28.32
4.98809,08/22/2023 00:57:00,28.32
4.9881,08/22/2023 00:58:00,28.3
4.9881,08/22/2023 00:59:00,28.27
4.9881,08/22/2023 01:00:00,28.27
4.98811,08/22/2023 01:01:00,28.25
4.98811,08/22/2023 01:02:00,28.25
4.98812,08/22/2023 01:03:00,28.25
4.98812,08/22/2023 01:04:00,28.22
4.98813,08/22/2023 01:05:00,28.22
4.98813,08/22/2023 01:06:00,28.22
4.98814,08/22/2023 01:07:00,28.2
4.98814,08/22/2023 01:08:00,28.2
4.98815,08/22/2023 01:09:00,28.17
4.98815,08/22/2023 01:10:00,28.15
4.98816,08/22/2023 01:11:00,28.15
4.98816,08/22/2023 01:12:00,28.12
4.98817,08/22/2023 01:13:00,28.12
4.98817,08/22/2023 01:14:00,28.12
4.98818,08/22/2023 01:15:00,28.1
4.98818,08/22/2023 01:16:00,28.1
4.98818,08/22/2023 01:17:00,28.1
4.98819,08/22/2023 01:18:00,28.07
4.98819,08/22/2023 01:19:00,28.07
4.9882,08/22/2023 01:20:00,28.05
4.9882,08/22/2023 01:21:00,28.02
4.98821,08/22/2023 01:22:00,28.02
4.98821,08/22/2023 01:23:00,28.02
4.98822,08/22/2023 01:24:00,28.02
4.98822,08/22/2023 01:25:00,28
4.98823,08/22/2023 01:26:00,28
4.98823,08/22/2023 01:27:00,27.97
4.98824,08/22/2023 01:28:00,27.97
4.98824,08/22/2023 01:29:00,27.95
4.98825,08/22/2023 01:30:00,27.95
4.98825,08/22/2023 01:31:00,27.92
4.98826,08/22/2023 01:32:00,27.92
4.98826,08/22/2023 01:33:00,27.92
4.98826,08/22/2023 01:34:00,27.9
4.98827,08/22/2023 01:35:00,27.9
4.98827,08/22/2023 01:36:00,27.9
4.98828,08/22/2023 01:37:00,27.9
4.98828,08/22/2023 01:38:00,27.87
4.98829,08/22/2023 01:39:00,27.87
4.98829,08/22/2023 01:40:00,27.85
4.9883,08/22/2023 01:41:00,27.83
4.9883,08/22/2023 01:42:00,27.83
4.98831,08/22/2023 01:43:00,27.83
4.98831,08/22/2023 01:44:00,27.8
4.98832,08/22/2023 01:45:00,27.78
4.98832,08/22/2023 01:46:00,27.78
4.98833,08/22/2023 01:47:00,27.78
4.98833,08/22/2023 01:48:00,27.75
4.98834,08/22/2023 01:49:00,27.73
4.98834,08/22/2023 01:50:00,27.73
4.98834,08/22/2023 01:51:00,27.73
4.98835,08/22/2023 01:52:00,27.73
4.98835,08/22/2023 01:53:00,27.73
4.98836,08/22/2023 01:54:00,27.73
4.98836,08/22/2023 01:55:00,27.73
4.98837,08/22/2023 01:56:00,27.7
4.98837,08/22/2023 01:57:00,27.7
4.98838,08/22/2023 01:58:00,27.68
4.98838,08/22/2023 01:59:00,27.65
4.98839,08/22/2023 02:00:00,27.65
4.98839,08/22/2023 02:01:00,27.63
4.9884,08/22/2023 02:02:00,27.6
4.9884,08/22/2023 02:03:00,27.6
4.98841,08/22/2023 02:04:00,27.6
4.98841,08/22/2023 02:05:00,27.58
4.98842,08/22/2023 02:06:00,27.58
4.98842,08/22/2023 02:07:00,27.55
4.98842,08/22/2023 02:08:00,27.55
4.98843,08/22/2023 02:09:00,27.53
4.98843,08/22/2023 02:10:00,27.53
4.98844,08/22/2023 02:11:00,27.53
4.98844,08/22/2023 02:12:00,27.51
4.98845,08/22/2023 02:13:00,27.51
4.98845,08/22/2023 02:14:00,27.48
4.98846,08/22/2023 02:15:00,27.48
4.98846,08/22/2023 02:16:00,27.46
4.98847,08/22/2023 02:17:00,27.46
4.98847,08/22/2023 02:18:00,27.46
4.98848,08/22/2023 02:19:00,27.43
4.98848,08/22/2023 02:20:00,27.43
4.98849,08/22/2023 02:21:00,27.41
4.98849,08/22/2023 02:22:00,27.41
4.9885,08/22/2023 02:23:00,27.38
4.9885,08/22/2023 02:24:00,27.38
4.9885,08/22/2023 02:25:00,27.36
4.98851,08/22/2023 02:26:00,27.36
4.98851,08/22/2023 02:27:00,27.33
4.98852,08/22/2023 02:28:00,27.33
4.98852,08/22/2023 02:29:00,27.33
4.98853,08/22/2023 02:30:00,27.31
4.98853,08/22/2023 02:31:00,27.31
4.98854,08/22/2023 02:32:00,27.28
4.98854,08/22/2023 02:33:00,27.28
4.98855,08/22/2023 02:34:00,27.26
4.98855,08/22/2023 02:35:00,27.26
4.98856,08/22/2023 02:36:00,27.26
4.98856,08/22/2023 02:37:00,27.26
4.98857,08/22/2023 02:38:00,27.23
4.98857,08/22/2023 02:39:00,27.23
4.98857,08/22/2023 02:40:00,27.21
4.98858,08/22/2023 02:41:00,27.21
4.98858,08/22/2023 02:42:00,27.19
4.98859,08/22/2023 02:43:00,27.19
4.98859,08/22/2023 02:44:00,27.16
4.9886,08/22/2023 02:45:00,27.16
4.9886,08/22/2023 02:46:00,27.14
4.98861,08/22/2023 02:47:00,27.14
4.98861,08/22/2023 02:48:00,27.11
4.98862,08/22/2023 02:49:00,27.11
4.98862,08/22/2023 02:50:00,27.09
4.98863,08/22/2023 02:51:00,27.09
4.98863,08/22/2023 02:52:00,27.06
4.98864,08/22/2023 02:53:00,27.06
4.98864,08/22/2023 02:54:00,27.06
4.98865,08/22/2023 02:55:00,27.06
4.98865,08/22/2023 02:56:00,27.06
4.98865,08/22/2023 02:57:00,27.04
4.98866,08/22/2023 02:58:00,27.04
4.98866,08/22/2023 02:59:00,27.04
4.98867,08/22/2023 03:00:00,27.01
4.98867,08/22/2023 03:01:00,27.01
4.98868,08/22/2023 03:02:00,26.99
4.98868,08/22/2023 03:03:00,26.99
4.98869,08/22/2023 03:04:00,26.99
4.98869,08/22/2023 03:05:00,26.96
4.9887,08/22/2023 03:06:00,26.96
4.9887,08/22/2023 03:07:00,26.94
4.98871,08/22/2023 03:08:00,26.94
4.98871,08/22/2023 03:09:00,26.94
4.98872,08/22/2023 03:10:00,26.94
4.98872,08/22/2023 03:11:00,26.92
4.98873,08/22/2023 03:12:00,26.92
4.98873,08/22/2023 03:13:00,26.92
4.98873,08/22/2023 03:14:00,26.89
4.98874,08/22/2023 03:15:00,26.89
4.98874,08/22/2023 03:16:00,26.89
4.98875,08/22/2023 03:17:00,26.87
4.98875,08/22/2023 03:18:00,26.87
4.98876,08/22/2023 03:19:00,26.87
4.98876,08/22/2023 03:20:00,26.84
4.98877,08/22/2023 03:21:00,26.84
4.98877,08/22/2023 03:22:00,26.84
4.98878,08/22/2023 03:23:00,26.84
4.98878,08/22/2023 03:24:00,26.84
4.98879,08/22/2023 03:25:00,26.87
4.98879,08/22/2023 03:26:00,26.84
4.9888,08/22/2023 03:27:00,26.84
4.9888,08/22/2023 03:28:00,26.84
4.98881,08/22/2023 03:29:00,26.84
4.98881,08/22/2023 03:30:00,26.84
4.98881,08/22/2023 03:31:00,26.84
4.98882,08/22/2023 03:32:00,26.82
4.98882,08/22/2023 03:33:00,26.84
4.98883,08/22/2023 03:34:00,26.84
4.98883,08/22/2023 03:35:00,26.84
4.98884,08/22/2023 03:36:00,26.84
4.98884,08/22/2023 03:37:00,26.84
4.98885,08/22/2023 03:38:00,26.84
4.98885,08/22/2023 03:39:00,26.84
4.98886,08/22/2023 03:40:00,26.84
4.98886,08/22/2023 03:41:00,26.84
4.98887,08/22/2023 03:42:00,26.84
4.98887,08/22/2023 03:43:00,26.84
4.98888,08/22/2023 03:44:00,26.84
4.98888,08/22/2023 03:45:00,26.84
4.98889,08/22/2023 03:46:00,26.87
4.98889,08/22/2023 03:47:00,26.87
4.98889,08/22/2023 03:48:00,26.87
4.9889,08/22/2023 03:49:00,26.87
4.9889,08/22/2023 03:50:00,26.89
4.98891,08/22/2023 03:51:00,26.89
4.98891,08/22/2023 03:52:00,26.92
4.98892,08/22/2023 03:53:00,26.92
4.98892,08/22/2023 03:54:00,26.94
4.98893,08/22/2023 03:55:00,26.94
4.98893,08/22/2023 03:56:00,26.94
4.98894,08/22/2023 03:57:00,26.96
4.98894,08/22/2023 03:58:00,26.96
4.98895,08/22/2023 03:59:00,26.96
4.98895,08/22/2023 04:00:00,26.96
4.98896,08/22/2023 04:01:00,26.99
4.98896,08/22/2023 04:02:00,26.99
4.98897,08/22/2023 04:03:00,26.99
4.98897,08/22/2023 04:04:00,27.01
4.98897,08/22/2023 04:05:00,27.01
4.98898,08/22/2023 04:06:00,27.04
4.98898,08/22/2023 04:07:00,27.06
4.98899,08/22/2023 04:08:00,27.06
4.98899,08/22/2023 04:09:00,27.09
4.989,08/22/2023 04:10:00,27.09
4.989,08/22/2023 04:11:00,27.11
4.98901,08/22/2023 04:12:00,27.14
4.98901,08/22/2023 04:13:00,27.14
4.98902,08/22/2023 04:14:00,27.16
4.98902,08/22/2023 04:15:00,27.16
4.98903,08/22/2023 04:16:00,27.19
4.98903,08/22/2023 04:17:00,27.21
4.98904,08/22/2023 04:18:00,27.23
4.98904,08/22/2023 04:19:00,27.26
4.98905,08/22/2023 04:20:00,27.28
4.98905,08/22/2023 04:21:00,27.31
4.98905,08/22/2023 04:22:00,27.33
4.98906,08/22/2023 04:23:00,27.36
4.98906,08/22/2023 04:24:00,27.38
4.98907,08/22/2023 04:25:00,27.41
4.98907,08/22/2023 04:26:00,27.41
4.98908,08/22/2023 04:27:00,27.46
4.98908,08/22/2023 04:28:00,27.46
4.98909,08/22/2023 04:29:00,27.48
4.98909,08/22/2023 04:30:00,27.48
4.9891,08/22/2023 04:31:00,27.51
4.9891,08/22/2023 04:32:00,27.53
4.98911,08/22/2023 04:33:00,27.55
4.98911,08/22/2023 04:34:00,27.6
4.98912,08/22/2023 04:35:00,27.63
4.98912,08/22/2023 04:36:00,27.63
4.98913,08/22/2023 04:37:00,27.65
4.98913,08/22/2023 04:38:00,27.68
4.98913,08/22/2023 04:39:00,27.73
4.98914,08/22/2023 04:40:00,27.73
4.98914,08/22/2023 04:41:00,27.75
4.98915,08/22/2023 04:42:00,27.78
4.98915,08/22/2023 04:43:00,27.8
4.98916,08/22/2023 04:44:00,27.83
4.98916,08/22/2023 04:45:00,27.85
4.98917,08/22/2023 04:46:00,27.85
4.98917,08/22/2023 04:47:00,27.87
4.98918,08/22/2023 04:48:00,27.92
4.98918,08/22/2023 04:49:00,27.95
4.98919,08/22/2023 04:50:00,27.97
4.98919,08/22/2023 04:51:00,28.02
4.9892,08/22/2023 04:52:00,28.05
4.9892,08/22/2023 04:53:00,28.07
4.98921,08/22/2023 04:54:00,28.1
4.98921,08/22/2023 04:55:00,28.15
4.98921,08/22/2023 04:56:00,28.17
4.98922,08/22/2023 04:57:00,28.2
4.98922,08/22/2023 04:58:00,28.25
4.98923,08/22/2023 04:59:00,28.27
4.98923,08/22/2023 05:00:00,28.3
4.98924,08/22/2023 05:01:00,28.32
4.98924,08/22/2023 05:02:00,28.32
4.98925,08/22/2023 05:03:00,28.34
4.98925,08/22/2023 05:04:00,28.39
4.98926,08/22/2023 05:05:00,28.42
4.98926,08/22/2023 05:06:00,28.44
4.98927,08/22/2023 05:07:00,28.47
4.98927,08/22/2023 05:08:00,28.52
4.98928,08/22/2023 05:09:00,28.54
4.98928,08/22/2023 05:10:00,28.54
4.98929,08/22/2023 05:11:00,28.57
4.98929,08/22/2023 05:12:00,28.62
4.98929,08/22/2023 05:13:00,28.64
4.9893,08/22/2023 05:14:00,28.67
4.9893,08/22/2023 05:15:00,28.69
4.98931,08/22/2023 05:16:00,28.72
4.98931,08/22/2023 05:17:00,28.74
4.98932,08/22/2023 05:18:00,28.77
4.98932,08/22/2023 05:19:00,28.79
4.98933,08/22/2023 05:20:00,28.82
4.98933,08/22/2023 05:21:00,28.84
4.98934,08/22/2023 05:22:00,28.87
4.98934,08/22/2023 05:23:00,28.89
4.98935,08/22/2023 05:24:00,28.92
4.98935,08/22/2023 05:25:00,28.94
4.98936,08/22/2023 05:26:00,28.94
4.98936,08/22/2023 05:27:00,28.97
4.98936,08/22/2023 05:28:00,28.99
4.98937,08/22/2023 05:29:00,29.02
4.98937,08/22/2023 05:30:00,29.04
4.98938,08/22/2023 05:31:00,29.07
4.98938,08/22/2023 05:32:00,29.07
4.98939,08/22/2023 05:33:00,29.09
4.98939,08/22/2023 05:34:00,29.11
4.9894,08/22/2023 05:35:00,29.14
4.9894,08/22/2023 05:36:00,29.16
4.98941,08/22/2023 05:37:00,29.19
4.98941,08/22/2023 05:38:00,29.21
4.98942,08/22/2023 05:39:00,29.24
4.98942,08/22/2023 05:40:00,29.24
4.98943,08/22/2023 05:41:00,29.26
4.98943,08/22/2023 05:42:00,29.29
4.98944,08/22/2023 05:43:00,29.34
4.98944,08/22/2023 05:44:00,29.36
4.98944,08/22/2023 05:45:00,29.39
4.98945,08/22/2023 05:46:00,29.41
4.98945,08/22/2023 05:47:00,29.44
4.98946,08/22/2023 05:48:00,29.49
4.98946,08/22/2023 05:49:00,29.51
4.98947,08/22/2023 05:50:00,29.54
4.98947,08/22/2023 05:51:00,29.56
4.98948,08/22/2023 05:52:00,29.59
4.98948,08/22/2023 05:53:00,29.61
4.98949,08/22/2023 05:54:00,29.66
4.98949,08/22/2023 05:55:00,29.69
4.9895,08/22/2023 05:56:00,29.71
4.9895,08/22/2023 05:57:00,29.74
4.98951,08/22/2023 05:58:00,29.77
4.98951,08/22/2023 05:59:00,29.79
4.98952,08/22/2023 06:00:00,29.84
4.98952,08/22/2023 06:01:00,29.87
4.98952,08/22/2023 06:02:00,29.89
4.98953,08/22/2023 06:03:00,29.92
4.98953,08/22/2023 06:04:00,29.97
4.98954,08/22/2023 06:05:00,29.99
4.98954,08/22/2023 06:06:00,30.02
4.98955,08/22/2023 06:07:00,30.07
4.98955,08/22/2023 06:08:00,30.09
4.98956,08/22/2023 06:09:00,30.14
4.98956,08/22/2023 06:10:00,30.17
4.98957,08/22/2023 06:11:00,30.22
4.98957,08/22/2023 06:12:00,30.27
4.98958,08/22/2023 06:13:00,30.32
4.98958,08/22/2023 06:14:00,30.34
4.98959,08/22/2023 06:15:00,30.37
4.98959,08/22/2023 06:16:00,30.39
4.9896,08/22/2023 06:17:00,30.44
4.9896,08/22/2023 06:18:00,30.47
4.9896,08/22/2023 06:19:00,30.52
4.98961,08/22/2023 06:20:00,30.55
4.98961,08/22/2023 06:21:00,30.57
4.98962,08/22/2023 06:22:00,30.62
4.98962,08/22/2023 06:23:00,30.65
4.98963,08/22/2023 06:24:00,30.7
4.98963,08/22/2023 06:25:00,30.75
4.98964,08/22/2023 06:26:00,30.77
4.98964,08/22/2023 06:27:00,30.82
4.98965,08/22/2023 06:28:00,30.85
4.98965,08/22/2023 06:29:00,30.9
4.98966,08/22/2023 06:30:00,30.95
4.98966,08/22/2023 06:31:00,31
4.98967,08/22/2023 06:32:00,31.03
4.98967,08/22/2023 06:33:00,31.08
4.98968,08/22/2023 06:34:00,31.13
4.98968,08/22/2023 06:35:00,31.15
4.98968,08/22/2023 06:36:00,31.2
4.98969,08/22/2023 06:37:00,31.23
4.98969,08/22/2023 06:38:00,31.28
4.9897,08/22/2023 06:39:00,31.33
4.9897,08/22/2023 06:40:00,31.36
4.98971,08/22/2023 06:41:00,31.41
4.98971,08/22/2023 06:42:00,31.46
4.98972,08/22/2023 06:43:00,31.51
4.98972,08/22/2023 06:44:00,31.56
4.98973,08/22/2023 06:45:00,31.61
4.98973,08/22/2023 06:46:00,31.66
4.98974,08/22/2023 06:47:00,31.71
4.98974,08/22/2023 06:48:00,31.74
4.98975,08/22/2023 06:49:00,31.82
4.98975,08/22/2023 06:50:00,31.87
4.98976,08/22/2023 06:51:00,31.92
4.98976,08/22/2023 06:52:00,31.97
4.98976,08/22/2023 06:53:00,32.05
4.98977,08/22/2023 06:54:00,32.12
4.98977,08/22/2023 06:55:00,32.23
4.98978,08/22/2023 06:56:00,32.3
4.98978,08/22/2023 06:57:00,32.38
4.98979,08/22/2023 06:58:00,32.46
4.98979,08/22/2023 06:59:00,32.54
4.9898,08/22/2023 07:00:00,32.61
4.9898,08/22/2023 07:01:00,32.72
4.98981,08/22/2023 07:02:00,32.77
4.98981,08/22/2023 07:03:00,32.79
4.98982,08/22/2023 07:04:00,32.87
4.98982,08/22/2023 07:05:00,32.92
4.98983,08/22/2023 07:06:00,32.98
4.98983,08/22/2023 07:07:00,33.03
4.98984,08/22/2023 07:08:00,33.11
4.98984,08/22/2023 07:09:00,33.16
4.98984,08/22/2023 07:10:00,33.23
4.98985,08/22/2023 07:11:00,33.31
4.98985,08/22/2023 07:12:00,33.37
4.98986,08/22/2023 07:13:00,33.42
4.98986,08/22/2023 07:14:00,33.5
4.98987,08/22/2023 07:15:00,33.55
4.98987,08/22/2023 07:16:00,33.63
4.98988,08/22/2023 07:17:00,33.7
4.98988,08/22/2023 07:18:00,33.76
4.98989,08/22/2023 07:19:00,33.84
4.98989,08/22/2023 07:20:00,33.89
4.9899,08/22/2023 07:21:00,33.99
4.9899,08/22/2023 07:22:00,34.1
4.98991,08/22/2023 07:23:00,34.18
4.98991,08/22/2023 07:24:00,34.26
4.98992,08/22/2023 07:25:00,34.31
4.98992,08/22/2023 07:26:00,34.36
4.98992,08/22/2023 07:27:00,34.44
4.98993,08/22/2023 07:28:00,34.52
4.98993,08/22/2023 07:29:00,34.6
4.98994,08/22/2023 07:30:00,34.68
4.98994,08/22/2023 07:31:00,34.78
4.98995,08/22/2023 07:32:00,34.84
4.98995,08/22/2023 07:33:00,34.89
4.98996,08/22/2023 07:34:00,34.94
4.98996,08/22/2023 07:35:00,35.02
4.98997,08/22/2023 07:36:00,35.1
4.98997,08/22/2023 07:37:00,35.18
4.98998,08/22/2023 07:38:00,35.26
4.98998,08/22/2023 07:39:00,35.34
4.98999,08/22/2023 07:40:00,35.42
4.98999,08/22/2023 07:41:00,35.48
4.99,08/22/2023 07:42:00,35.53
4.99,08/22/2023 07:43:00,35.61
4.99,08/22/2023 07:44:00,35.66
4.99001,08/22/2023 07:45:00,35.74
4.99001,08/22/2023 07:46:00,35.85
4.99002,08/22/2023 07:47:00,35.93
4.99002,08/22/2023 07:48:00,35.98
4.99003,08/22/2023 07:49:00,36.04
4.99003,08/22/2023 07:50:00,36.09
4.99004,08/22/2023 07:51:00,36.15
4.99004,08/22/2023 07:52:00,36.23
4.99005,08/22/2023 07:53:00,36.34
4.99005,08/22/2023 07:54:00,36.42
4.99006,08/22/2023 07:55:00,36.47
4.99006,08/22/2023 07:56:00,36.52
4.99007,08/22/2023 07:57:00,36.61
4.99007,08/22/2023 07:58:00,36.69
4.99008,08/22/2023 07:59:00,36.74
4.99008,08/22/2023 08:00:00,36.8
4.99008,08/22/2023 08:01:00,36.85
4.99009,08/22/2023 08:02:00,36.93
4.99009,08/22/2023 08:03:00,37.01
4.9901,08/22/2023 08:04:00,37.07
4.9901,08/22/2023 08:05:00,37.12
4.99011,08/22/2023 08:06:00,37.18
4.99011,08/22/2023 08:07:00,37.23
4.99012,08/22/2023 08:08:00,37.32
4.99012,08/22/2023 08:09:00,37.37
4.99013,08/22/2023 08:10:00,37.45
4.99013,08/22/2023 08:11:00,37.54
4.99014,08/22/2023 08:12:00,37.62
4.99014,08/22/2023 08:13:00,37.67
4.99015,08/22/2023 08:14:00,37.76
4.99015,08/22/2023 08:15:00,37.81
4.99015,08/22/2023 08:16:00,37.87
4.99016,08/22/2023 08:17:00,37.95
4.99016,08/22/2023 08:18:00,38
4.99017,08/22/2023 08:19:00,38.06
4.99017,08/22/2023 08:20:00,38.11
4.99018,08/22/2023 08:21:00,38.17
4.99018,08/22/2023 08:22:00,38.23
4.99019,08/22/2023 08:23:00,38.28
4.99019,08/22/2023 08:24:00,38.37
4.9902,08/22/2023 08:25:00,38.42
4.9902,08/22/2023 08:26:00,38.5
4.99021,08/22/2023 08:27:00,38.56
4.99021,08/22/2023 08:28:00,38.59
4.99022,08/22/2023 08:29:00,38.62
4.99022,08/22/2023 08:30:00,38.67
4.99023,08/22/2023 08:31:00,38.73
4.99023,08/22/2023 08:32:00,38.78
4.99023,08/22/2023 08:33:00,38.84
4.99024,08/22/2023 08:34:00,38.9
4.99024,08/22/2023 08:35:00,38.95
4.99025,08/22/2023 08:36:00,38.98
4.99025,08/22/2023 08:37:00,39.04
4.99026,08/22/2023 08:38:00,39.09
4.99026,08/22/2023 08:39:00,39.12
4.99027,08/22/2023 08:40:00,39.15
4.99027,08/22/2023 08:41:00,39.21
4.99028,08/22/2023 08:42:00,39.29
4.99028,08/22/2023 08:43:00,39.32
4.99029,08/22/2023 08:44:00,39.37
4.99029,08/22/2023 08:45:00,39.43
4.9903,08/22/2023 08:46:00,39.46
4.9903,08/22/2023 08:47:00,39.49
4.99031,08/22/2023 08:48:00,39.54
4.99031,08/22/2023 08:49:00,39.6
4.99031,08/22/2023 08:50:00,39.66
4.99032,08/22/2023 08:51:00,39.71
4.99032,08/22/2023 08:52:00,39.77
4.99033,08/22/2023 08:53:00,39.86
4.99033,08/22/2023 08:54:00,39.91
4.99034,08/22/2023 08:55:00,39.94
4.99034,08/22/2023 08:56:00,39.97
4.99035,08/22/2023 08:57:00,40
4.99035,08/22/2023 08:58:00,40.03
4.99036,08/22/2023 08:59:00,40.06
4.99036,08/22/2023 09:00:00,40.11
4.99037,08/22/2023 09:01:00,40.14
4.99037,08/22/2023 09:02:00,40.2
4.99038,08/22/2023 09:03:00,40.26
4.99038,08/22/2023 09:04:00,40.31
4.99039,08/22/2023 09:05:00,40.4
4.99039,08/22/2023 09:06:00,40.43
4.99039,08/22/2023 09:07:00,40.46
4.9904,08/22/2023 09:08:00,40.49
4.9904,08/22/2023 09:09:00,40.52
4.99041,08/22/2023 09:10:00,40.57
4.99041,08/22/2023 09:11:00,40.63
4.99042,08/22/2023 09:12:00,40.69
4.99042,08/22/2023 09:13:00,40.75
4.99043,08/22/2023 09:14:00,40.8
4.99043,08/22/2023 09:15:00,40.83
4.99044,08/22/2023 09:16:00,40.86
4.99044,08/22/2023 09:17:00,40.89
4.99045,08/22/2023 09:18:00,40.98
4.99045,08/22/2023 09:19:00,41.06
4.99046,08/22/2023 09:20:00,41.15
4.99046,08/22/2023 09:21:00,41.21
4.99047,08/22/2023 09:22:00,41.24
4.99047,08/22/2023 09:23:00,41.3
4.99047,08/22/2023 09:24:00,41.33
4.99048,08/22/2023 09:25:00,41.33
4.99048,08/22/2023 09:26:00,41.39
4.99049,08/22/2023 09:27:00,41.44
4.99049,08/22/2023 09:28:00,41.44
4.9905,08/22/2023 09:29:00,41.5
4.9905,08/22/2023 09:30:00,41.53
4.99051,08/22/2023 09:31:00,41.59
4.99051,08/22/2023 09:32:00,41.62
4.99052,08/22/2023 09:33:00,41.65
4.99052,08/22/2023 09:34:00,41.74
4.99053,08/22/2023 09:35:00,41.8
4.99053,08/22/2023 09:36:00,41.85
4.99054,08/22/2023 09:37:00,41.88
4.99054,08/22/2023 09:38:00,41.91
4.99055,08/22/2023 09:39:00,41.94
4.99055,08/22/2023 09:40:00,42
4.99055,08/22/2023 09:41:00,42.06
4.99056,08/22/2023 09:42:00,42.15
4.99056,08/22/2023 09:43:00,42.18
4.99057,08/22/2023 09:44:00,42.21
4.99057,08/22/2023 09:45:00,42.24
4.99058,08/22/2023 09:46:00,42.27
4.99058,08/22/2023 09:47:00,42.33
4.99059,08/22/2023 09:48:00,42.39
4.99059,08/22/2023 09:49:00,42.42
4.9906,08/22/2023 09:50:00,42.48
4.9906,08/22/2023 09:51:00,42.5
4.99061,08/22/2023 09:52:00,42.53
4.99061,08/22/2023 09:53:00,42.56
4.99062,08/22/2023 09:54:00,42.59
4.99062,08/22/2023 09:55:00,42.62
4.99063,08/22/2023 09:56:00,42.68
4.99063,08/22/2023 09:57:00,42.71
4.99063,08/22/2023 09:58:00,42.77
4.99064,08/22/2023 09:59:00,42.83
4.99064,08/22/2023 10:00:00,42.89
4.99065,08/22/2023 10:01:00,42.92
4.99065,08/22/2023 10:02:00,42.95
4.99066,08/22/2023 10:03:00,42.95
4.99066,08/22/2023 10:04:00,42.95
4.99067,08/22/2023 10:05:00,42.98
4.99067,08/22/2023 10:06:00,43.01
4.99068,08/22/2023 10:07:00,43.04
4.99068,08/22/2023 10:08:00,43.07
4.99069,08/22/2023 10:09:00,43.13
4.99069,08/22/2023 10:10:00,43.16
4.9907,08/22/2023 10:11:00,43.19
4.9907,08/22/2023 10:12:00,43.22
4.99071,08/22/2023 10:13:00,43.25
4.99071,08/22/2023 10:14:00,43.28
4.99071,08/22/2023 10:15:00,43.31
4.99072,08/22/2023 10:16:00,43.31
4.99072,08/22/2023 10:17:00,43.34
4.99073,08/22/2023 10:18:00,43.4
4.99073,08/22/2023 10:19:00,43.43
4.99074,08/22/2023 10:20:00,43.46
4.99074,08/22/2023 10:21:00,43.5
4.99075,08/22/2023 10:22:00,43.56
4.99075,08/22/2023 10:23:00,43.59
4.99076,08/22/2023 10:24:00,43.62
4.99076,08/22/2023 10:25:00,43.65
4.99077,08/22/2023 10:26:00,43.71
4.99077,08/22/2023 10:27:00,43.74
4.99078,08/22/2023 10:28:00,43.77
4.99078,08/22/2023 10:29:00,43.8
4.99079,08/22/2023 10:30:00,43.8
4.99079,08/22/2023 10:31:00,43.8
4.99079,08/22/2023 10:32:00,43.83
4.9908,08/22/2023 10:33:00,43.86
4.9908,08/22/2023 10:34:00,43.89
4.99081,08/22/2023 10:35:00,43.92
4.99081,08/22/2023 10:36:00,43.95
4.99082,08/22/2023 10:37:00,43.98
4.99082,08/22/2023 10:38:00,44.01
4.99083,08/22/2023 10:39:00,44.04
4.99083,08/22/2023 10:40:00,44.1
4.99084,08/22/2023 10:41:00,44.13
4.99084,08/22/2023 10:42:00,44.17
4.99085,08/22/2023 10:43:00,44.17
4.99085,08/22/2023 10:44:00,44.23
4.99086,08/22/2023 10:45:00,44.29
4.99086,08/22/2023 10:46:00,44.32
4.99087,08/22/2023 10:47:00,44.35
4.99087,08/22/2023 10:48:00,44.41
4.99087,08/22/2023 10:49:00,44.44
4.99088,08/22/2023 10:50:00,44.47
4.99088,08/22/2023 10:51:00,44.47
4.99089,08/22/2023 10:52:00,44.5
4.99089,08/22/2023 10:53:00,44.53
4.9909,08/22/2023 10:54:00,44.6
4.9909,08/22/2023 10:55:00,44.63
4.99091,08/22/2023 10:56:00,44.69
4.99091,08/22/2023 10:57:00,44.72
4.99092,08/22/2023 10:58:00,44.75
4.99092,08/22/2023 10:59:00,44.75
4.99093,08/22/2023 11:00:00,44.75
4.99093,08/22/2023 11:01:00,44.78
4.99094,08/22/2023 11:02:00,44.84
4.99094,08/22/2023 11:03:00,44.91
4.99094,08/22/2023 11:04:00,44.94
4.99095,08/22/2023 11:05:00,44.94
4.99095,08/22/2023 11:06:00,44.97
4.99096,08/22/2023 11:07:00,44.97
4.99096,08/22/2023 11:08:00,44.97
4.99097,08/22/2023 11:09:00,45
4.99097,08/22/2023 11:10:00,45.06
4.99098,08/22/2023 11:11:00,45.09
4.99098,08/22/2023 11:12:00,45.15
4.99099,08/22/2023 11:13:00,45.22
4.99099,08/22/2023 11:14:00,45.28
4.991,08/22/2023 11:15:00,45.31
4.991,08/22/2023 11:16:00,45.31
4.99101,08/22/2023 11:17:00,45.31
4.99101,08/22/2023 11:18:00,45.34
4.99102,08/22/2023 11:19:00,45.34
4.99102,08/22/2023 11:20:00,45.34
4.99102,08/22/2023 11:21:00,45.37
4.99103,08/22/2023 11:22:00,45.37
4.99103,08/22/2023 11:23:00,45.44
4.99104,08/22/2023 11:24:00,45.47
4.99104,08/22/2023 11:25:00,45.53
4.99105,08/22/2023 11:26:00,45.59
4.99105,08/22/2023 11:27:00,45.62
4.99106,08/22/2023 11:28:00,45.62
4.99106,08/22/2023 11:29:00,45.66
4.99107,08/22/2023 11:30:00,45.72
4.99107,08/22/2023 11:31:00,45.72
4.99108,08/22/2023 11:32:00,45.72
4.99108,08/22/2023 11:33:00,45.72
4.99109,08/22/2023 11:34:00,45.72
4.99109,08/22/2023 11:35:00,45.72
4.9911,08/22/2023 11:36:00,45.78
4.9911,08/22/2023 11:37:00,45.81
4.9911,08/22/2023 11:38:00,45.85
4.99111,08/22/2023 11:39:00,45.88
4.99111,08/22/2023 11:40:00,45.91
4.99112,08/22/2023 11:41:00,45.97
4.99112,08/22/2023 11:42:00,46
4.99113,08/22/2023 11:43:00,46.04
4.99113,08/22/2023 11:44:00,46.04
4.99114,08/22/2023 11:45:00,46.04
4.99114,08/22/2023 11:46:00,46.04
4.99115,08/22/2023 11:47:00,46.04
4.99115,08/22/2023 11:48:00,46.07
4.99116,08/22/2023 11:49:00,46.13
4.99116,08/22/2023 11:50:00,46.16
4.99117,08/22/2023 11:51:00,46.23
4.99117,08/22/2023 11:52:00,46.26
4.99118,08/22/2023 11:53:00,46.29
4.99118,08/22/2023 11:54:00,46.32
4.99118,08/22/2023 11:55:00,46.35
4.99119,08/22/2023 11:56:00,46.39
4.99119,08/22/2023 11:57:00,46.39
4.9912,08/22/2023 11:58:00,46.39
4.9912,08/22/2023 11:59:00,46.35
4.99121,08/22/2023 12:00:00,46.39
4.99121,08/22/2023 12:01:00,46.42
4.99122,08/22/2023 12:02:00,46.45
4.99122,08/22/2023 12:03:00,46.48
4.99123,08/22/2023 12:04:00,46.48
4.99123,08/22/2023 12:05:00,46.48
4.99124,08/22/2023 12:06:00,46.48
4.99124,08/22/2023 12:07:00,46.48
4.99125,08/22/2023 12:08:00,46.51
4.99125,08/22/2023 12:09:00,46.55
4.99126,08/22/2023 12:10:00,46.58
4.99126,08/22/2023 12:11:00,46.58
4.99126,08/22/2023 12:12:00,46.61
4.99127,08/22/2023 12:13:00,46.64
4.99127,08/22/2023 12:14:00,46.67
4.99128,08/22/2023 12:15:00,46.64
4.99128,08/22/2023 12:16:00,46.64
4.99129,08/22/2023 12:17:00,46.64
4.99129,08/22/2023 12:18:00,46.64
4.9913,08/22/2023 12:19:00,46.71
4.9913,08/22/2023 12:20:00,46.74
4.99131,08/22/2023 12:21:00,46.77
4.99131,08/22/2023 12:22:00,46.8
4.99132,08/22/2023 12:23:00,46.83
4.99132,08/22/2023 12:24:00,46.83
4.99133,08/22/2023 12:25:00,46.83
4.99133,08/22/2023 12:26:00,46.83
4.99134,08/22/2023 12:27:00,46.8
4.99134,08/22/2023 12:28:00,46.77
4.99134,08/22/2023 12:29:00,46.77
4.99135,08/22/2023 12:30:00,46.77
4.99135,08/22/2023 12:31:00,46.77
4.99136,08/22/2023 12:32:00,46.77
4.99136,08/22/2023 12:33:00,46.77
4.99137,08/22/2023 12:34:00,46.77
4.99137,08/22/2023 12:35:00,46.74
4.99138,08/22/2023 12:36:00,46.74
4.99138,08/22/2023 12:37:00,46.71
4.99139,08/22/2023 12:38:00,46.71
4.99139,08/22/2023 12:39:00,46.71
4.9914,08/22/2023 12:40:00,46.71
4.9914,08/22/2023 12:41:00,46.71
4.99141,08/22/2023 12:42:00,46.71
4.99141,08/22/2023 12:43:00,46.71
4.99142,08/22/2023 12:44:00,46.74
4.99142,08/22/2023 12:45:00,46.74
4.99142,08/22/2023 12:46:00,46.74
4.99143,08/22/2023 12:47:00,46.74
4.99143,08/22/2023 12:48:00,46.74
4.99144,08/22/2023 12:49:00,46.74
4.99144,08/22/2023 12:50:00,46.71
4.99145,08/22/2023 12:51:00,46.71
4.99145,08/22/2023 12:52:00,46.67
4.99146,08/22/2023 12:53:00,46.71
4.99146,08/22/2023 12:54:00,46.71
4.99147,08/22/2023 12:55:00,46.71
4.99147,08/22/2023 12:56:00,46.71
4.99148,08/22/2023 12:57:00,46.67
4.99148,08/22/2023 12:58:00,46.64
4.99149,08/22/2023 12:59:00,46.64
4.99149,08/22/2023 13:00:00,46.64
4.9915,08/22/2023 13:01:00,46.61
4.9915,08/22/2023 13:02:00,46.58
4.9915,08/22/2023 13:03:00,46.58
4.99151,08/22/2023 13:04:00,46.58
4.99151,08/22/2023 13:05:00,46.55
4.99152,08/22/2023 13:06:00,46.55
4.99152,08/22/2023 13:07:00,46.51
4.99153,08/22/2023 13:08:00,46.48
4.99153,08/22/2023 13:09:00,46.48
4.99154,08/22/2023 13:10:00,46.48
4.99154,08/22/2023 13:11:00,46.45
4.99155,08/22/2023 13:12:00,46.45
4.99155,08/22/2023 13:13:00,46.42
4.99156,08/22/2023 13:14:00,46.39
4.99156,08/22/2023 13:15:00,46.39
4.99157,08/22/2023 13:16:00,46.39
4.99157,08/22/2023 13:17:00,46.42
4.99158,08/22/2023 13:18:00,46.45
4.99158,08/22/2023 13:19:00,46.42
4.99158,08/22/2023 13:20:00,46.39
4.99159,08/22/2023 13:21:00,46.35
4.99159,08/22/2023 13:22:00,46.35
4.9916,08/22/2023 13:23:00,46.39
4.9916,08/22/2023 13:24:00,46.42
4.99161,08/22/2023 13:25:00,46.42
4.99161,08/22/2023 13:26:00,46.39
4.99162,08/22/2023 13:27:00,46.35
4.99162,08/22/2023 13:28:00,46.32
4.99163,08/22/2023 13:29:00,46.32
4.99163,08/22/2023 13:30:00,46.32
4.99164,08/22/2023 13:31:00,46.32
4.99164,08/22/2023 13:32:00,46.29
4.99165,08/22/2023 13:33:00,46.26
4.99165,08/22/2023 13:34:00,46.23
4.99165,08/22/2023 13:35:00,46.16
4.99166,08/22/2023 13:36:00,46.13
4.99166,08/22/2023 13:37:00,46.13
4.99167,08/22/2023 13:38:00,46.13
4.99167,08/22/2023 13:39:00,46.13
4.99168,08/22/2023 13:40:00,46.13
4.99168,08/22/2023 13:41:00,46.1
4.99169,08/22/2023 13:42:00,46.07
4.99169,08/22/2023 13:43:00,46.07
4.9917,08/22/2023 13:44:00,46.07
4.9917,08/22/2023 13:45:00,46.07
4.99171,08/22/2023 13:46:00,46
4.99171,08/22/2023 13:47:00,45.97
4.99172,08/22/2023 13:48:00,45.97
4.99172,08/22/2023 13:49:00,45.97
4.99173,08/22/2023 13:50:00,45.97
4.99173,08/22/2023 13:51:00,46
4.99173,08/22/2023 13:52:00,46
4.99174,08/22/2023 13:53:00,45.97
4.99174,08/22/2023 13:54:00,45.97
4.99175,08/22/2023 13:55:00,45.94
4.99175,08/22/2023 13:56:00,45.88
4.99176,08/22/2023 13:57:00,45.81
4.99176,08/22/2023 13:58:00,45.75
4.99177,08/22/2023 13:59:00,45.69
4.99177,08/22/2023 14:00:00,45.62
4.99178,08/22/2023 14:01:00,45.56
4.99178,08/22/2023 14:02:00,45.53
4.99179,08/22/2023 14:03:00,45.5
4.99179,08/22/2023 14:04:00,45.44
4.9918,08/22/2023 14:05:00,45.37
4.9918,08/22/2023 14:06:00,45.34
4.99181,08/22/2023 14:07:00,45.28
4.99181,08/22/2023 14:08:00,45.28
4.99181,08/22/2023 14:09:00,45.22
4.99182,08/22/2023 14:10:00,45.15
4.99182,08/22/2023 14:11:00,45.09
4.99183,08/22/2023 14:12:00,45
4.99183,08/22/2023 14:13:00,44.91
4.99184,08/22/2023 14:14:00,44.87
4.99184,08/22/2023 14:15:00,44.81
4.99185,08/22/2023 14:16:00,44.78
4.99185,08/22/2023 14:17:00,44.72
4.99186,08/22/2023 14:18:00,44.66
4.99186,08/22/2023 14:19:00,44.6
4.99187,08/22/2023 14:20:00,44.53
4.99187,08/22/2023 14:21:00,44.44
4.99188,08/22/2023 14:22:00,44.38
4.99188,08/22/2023 14:23:00,44.32
4.99189,08/22/2023 14:24:00,44.26
4.99189,08/22/2023 14:25:00,44.2
4.99189,08/22/2023 14:26:00,44.13
4.9919,08/22/2023 14:27:00,44.1
4.9919,08/22/2023 14:28:00,44.04
4.99191,08/22/2023 14:29:00,43.98
4.99191,08/22/2023 14:30:00,43.92
4.99192,08/22/2023 14:31:00,43.89
4.99192,08/22/2023 14:32:00,43.83
4.99193,08/22/2023 14:33:00,43.8
4.99193,08/22/2023 14:34:00,43.77
4.99194,08/22/2023 14:35:00,43.71
4.99194,08/22/2023 14:36:00,43.65
4.99195,08/22/2023 14:37:00,43.62
4.99195,08/22/2023 14:38:00,43.59
4.99196,08/22/2023 14:39:00,43.53
4.99196,08/22/2023 14:40:00,43.46
4.99197,08/22/2023 14:41:00,43.4
4.99197,08/22/2023 14:42:00,43.31
4.99197,08/22/2023 14:43:00,43.25
4.99198,08/22/2023 14:44:00,43.19
4.99198,08/22/2023 14:45:00,43.13
4.99199,08/22/2023 14:46:00,43.07
4.99199,08/22/2023 14:47:00,43.01
4.992,08/22/2023 14:48:00,42.95
4.992,08/22/2023 14:49:00,42.89
4.99201,08/22/2023 14:50:00,42.86
4.99201,08/22/2023 14:51:00,42.8
4.99202,08/22/2023 14:52:00,42.77
4.99202,08/22/2023 14:53:00,42.71
4.99203,08/22/2023 14:54:00,42.65
4.99203,08/22/2023 14:55:00,42.59
4.99204,08/22/2023 14:56:00,42.56
4.99204,08/22/2023 14:57:00,42.48
4.99205,08/22/2023 14:58:00,42.42
4.99205,08/22/2023 14:59:00,42.33
4.99205,08/22/2023 15:00:00,42.27
4.99206,08/22/2023 15:01:00,42.18
4.99206,08/22/2023 15:02:00,42.12
4.99207,08/22/2023 15:03:00,42.06
4.99207,08/22/2023 15:04:00,42
4.99208,08/22/2023 15:05:00,41.97
4.99208,08/22/2023 15:06:00,41.94
4.99209,08/22/2023 15:07:00,41.88
4.99209,08/22/2023 15:08:00,41.85
4.9921,08/22/2023 15:09:00,41.8
4.9921,08/22/2023 15:10:00,41.77
4.99211,08/22/2023 15:11:00,41.71
4.99211,08/22/2023 15:12:00,41.68
4.99212,08/22/2023 15:13:00,41.65
4.99212,08/22/2023 15:14:00,41.62
4.99213,08/22/2023 15:15:00,41.56
4.99213,08/22/2023 15:16:00,41.5
4.99213,08/22/2023 15:17:00,41.44
4.99214,08/22/2023 15:18:00,41.39
4.99214,08/22/2023 15:19:00,41.33
4.99215,08/22/2023 15:20:00,41.27
4.99215,08/22/2023 15:21:00,41.24
4.99216,08/22/2023 15:22:00,41.18
4.99216,08/22/2023 15:23:00,41.12
4.99217,08/22/2023 15:24:00,41.06
4.99217,08/22/2023 15:25:00,41.04
4.99218,08/22/2023 15:26:00,40.98
4.99218,08/22/2023 15:27:00,40.92
4.99219,08/22/2023 15:28:00,40.86
4.99219,08/22/2023 15:29:00,40.8
4.9922,08/22/2023 15:30:00,40.75
4.9922,08/22/2023 15:31:00,40.69
4.99221,08/22/2023 15:32:00,40.63
4.99221,08/22/2023 15:33:00,40.57
4.99221,08/22/2023 15:34:00,40.52
4.99222,08/22/2023 15:35:00,40.46
4.99222,08/22/2023 15:36:00,40.4
4.99223,08/22/2023 15:37:00,40.34
4.99223,08/22/2023 15:38:00,40.31
4.99224,08/22/2023 15:39:00,40.26
4.99224,08/22/2023 15:40:00,40.2
4.99225,08/22/2023 15:41:00,40.14
4.99225,08/22/2023 15:42:00,40.09
4.99226,08/22/2023 15:43:00,40.03
4.99226,08/22/2023 15:44:00,39.97
4.99227,08/22/2023 15:45:00,39.91
4.99227,08/22/2023 15:46:00,39.86
4.99228,08/22/2023 15:47:00,39.8
4.99228,08/22/2023 15:48:00,39.74
4.99229,08/22/2023 15:49:00,39.69
4.99229,08/22/2023 15:50:00,39.63
4.99229,08/22/2023 15:51:00,39.57
4.9923,08/22/2023 15:52:00,39.52
4.9923,08/22/2023 15:53:00,39.49
4.99231,08/22/2023 15:54:00,39.43
4.99231,08/22/2023 15:55:00,39.37
4.99232,08/22/2023 15:56:00,39.32
4.99232,08/22/2023 15:57:00,39.26
4.99233,08/22/2023 15:58:00,39.21
4.99233,08/22/2023 15:59:00,39.15
4.99234,08/22/2023 16:00:00,39.09
4.99234,08/22/2023 16:01:00,39.06
4.99235,08/22/2023 16:02:00,39.01
4.99235,08/22/2023 16:03:00,38.95
4.99236,08/22/2023 16:04:00,38.9
4.99236,08/22/2023 16:05:00,38.84
4.99237,08/22/2023 16:06:00,38.78
4.99237,08/22/2023 16:07:00,38.76
4.99237,08/22/2023 16:08:00,38.7
4.99238,08/22/2023 16:09:00,38.67
4.99238,08/22/2023 16:10:00,38.62
4.99239,08/22/2023 16:11:00,38.56
4.99239,08/22/2023 16:12:00,38.5
4.9924,08/22/2023 16:13:00,38.48
4.9924,08/22/2023 16:14:00,38.42
4.99241,08/22/2023 16:15:00,38.39
4.99241,08/22/2023 16:16:00,38.34
4.99242,08/22/2023 16:17:00,38.31
4.99242,08/22/2023 16:18:00,38.25
4.99243,08/22/2023 16:19:00,38.23
4.99243,08/22/2023 16:20:00,38.17
4.99244,08/22/2023 16:21:00,38.14
4.99244,08/22/2023 16:22:00,38.09
4.99244,08/22/2023 16:23:00,38.06
4.99245,08/22/2023 16:24:00,38
4.99245,08/22/2023 16:25:00,37.98
4.99246,08/22/2023 16:26:00,37.92
4.99246,08/22/2023 16:27:00,37.89
4.99247,08/22/2023 16:28:00,37.84
4.99247,08/22/2023 16:29:00,37.81
4.99248,08/22/2023 16:30:00,37.76
4.99248,08/22/2023 16:31:00,37.73
4.99249,08/22/2023 16:32:00,37.67
4.99249,08/22/2023 16:33:00,37.65
4.9925,08/22/2023 16:34:00,37.59
4.9925,08/22/2023 16:35:00,37.56
4.99251,08/22/2023 16:36:00,37.51
4.99251,08/22/2023 16:37:00,37.48
4.99252,08/22/2023 16:38:00,37.43
4.99252,08/22/2023 16:39:00,37.4
4.99252,08/22/2023 16:40:00,37.34
4.99253,08/22/2023 16:41:00,37.32
4.99253,08/22/2023 16:42:00,37.29
4.99254,08/22/2023 16:43:00,37.23
4.99254,08/22/2023 16:44:00,37.21
4.99255,08/22/2023 16:45:00,37.18
4.99255,08/22/2023 16:46:00,37.15
4.99256,08/22/2023 16:47:00,37.1
4.99256,08/22/2023 16:48:00,37.07
4.99257,08/22/2023 16:49:00,37.04
4.99257,08/22/2023 16:50:00,37.01
4.99258,08/22/2023 16:51:00,36.96
4.99258,08/22/2023 16:52:00,36.93
4.99259,08/22/2023 16:53:00,36.91
4.99259,08/22/2023 16:54:00,36.88
4.9926,08/22/2023 16:55:00,36.85
4.9926,08/22/2023 16:56:00,36.82
4.9926,08/22/2023 16:57:00,36.77
4.99261,08/22/2023 16:58:00,36.74
4.99261,08/22/2023 16:59:00,36.69
4.99262,08/22/2023 17:00:00,36.66
4.99262,08/22/2023 17:01:00,36.61
4.99263,08/22/2023 17:02:00,36.55
4.99263,08/22/2023 17:03:00,36.52
4.99264,08/22/2023 17:04:00,36.47
4.99264,08/22/2023 17:05:00,36.44
4.99265,08/22/2023 17:06:00,36.42
4.99265,08/22/2023 17:07:00,36.36
4.99266,08/22/2023 17:08:00,36.34
4.99266,08/22/2023 17:09:00,36.28
4.99267,08/22/2023 17:10:00,36.25
4.99267,08/22/2023 17:11:00,36.2
4.99268,08/22/2023 17:12:00,36.17
4.99268,08/22/2023 17:13:00,36.15
4.99268,08/22/2023 17:14:00,36.09
4.99269,08/22/2023 17:15:00,36.07
4.99269,08/22/2023 17:16:00,36.01
4.9927,08/22/2023 17:17:00,35.98
4.9927,08/22/2023 17:18:00,35.96
4.99271,08/22/2023 17:19:00,35.93
4.99271,08/22/2023 17:20:00,35.88
4.99272,08/22/2023 17:21:00,35.85
4.99272,08/22/2023 17:22:00,35.8
4.99273,08/22/2023 17:23:00,35.77
4.99273,08/22/2023 17:24:00,35.72
4.99274,08/22/2023 17:25:00,35.69
4.99274,08/22/2023 17:26:00,35.66
4.99275,08/22/2023 17:27:00,35.61
4.99275,08/22/2023 17:28:00,35.58
4.99276,08/22/2023 17:29:00,35.53
4.99276,08/22/2023 17:30:00,35.5
4.99276,08/22/2023 17:31:00,35.48
4.99277,08/22/2023 17:32:00,35.45
4.99277,08/22/2023 17:33:00,35.42
4.99278,08/22/2023 17:34:00,35.39
4.99278,08/22/2023 17:35:00,35.34
4.99279,08/22/2023 17:36:00,35.34
4.99279,08/22/2023 17:37:00,35.29
4.9928,08/22/2023 17:38:00,35.23
4.9928,08/22/2023 17:39:00,35.18
4.99281,08/22/2023 17:40:00,35.16
4.99281,08/22/2023 17:41:00,35.1
4.99282,08/22/2023 17:42:00,35.08
4.99282,08/22/2023 17:43:00,35.05
4.99283,08/22/2023 17:44:00,35.02
4.99283,08/22/2023 17:45:00,34.97
4.99284,08/22/2023 17:46:00,34.94
4.99284,08/22/2023 17:47:00,34.92
4.99284,08/22/2023 17:48:00,34.86
4.99285,08/22/2023 17:49:00,34.84
4.99285,08/22/2023 17:50:00,34.81
4.99286,08/22/2023 17:51:00,34.78
4.99286,08/22/2023 17:52:00,34.76
4.99287,08/22/2023 17:53:00,34.73
4.99287,08/22/2023 17:54:00,34.7
4.99288,08/22/2023 17:55:00,34.68
4.99288,08/22/2023 17:56:00,34.65
4.99289,08/22/2023 17:57:00,34.6
4.99289,08/22/2023 17:58:00,34.57
4.9929,08/22/2023 17:59:00,34.55
4.9929,08/22/2023 18:00:00,34.52
4.99291,08/22/2023 18:01:00,34.47
4.99291,08/22/2023 18:02:00,34.44
4.99292,08/22/2023 18:03:00,34.41
4.99292,08/22/2023 18:04:00,34.39
4.99292,08/22/2023 18:05:00,34.36
4.99293,08/22/2023 18:06:00,34.33
4.99293,08/22/2023 18:07:00,34.31
4.99294,08/22/2023 18:08:00,34.26
4.99294,08/22/2023 18:09:00,34.23
4.99295,08/22/2023 18:10:00,34.2
4.99295,08/22/2023 18:11:00,34.18
4.99296,08/22/2023 18:12:00,34.15
4.99296,08/22/2023 18:13:00,34.1
4.99297,08/22/2023 18:14:00,34.07
4.99297,08/22/2023 18:15:00,34.04
4.99298,08/22/2023 18:16:00,34.02
4.99298,08/22/2023 18:17:00,33.97
4.99299,08/22/2023 18:18:00,33.94
4.99299,08/22/2023 18:19:00,33.91
4.993,08/22/2023 18:20:00,33.89
4.993,08/22/2023 18:21:00,33.86
4.993,08/22/2023 18:22:00,33.84
4.99301,08/22/2023 18:23:00,33.81
4.99301,08/22/2023 18:24:00,33.78
4.99302,08/22/2023 18:25:00,33.76
4.99302,08/22/2023 18:26:00,33.73
4.99303,08/22/2023 18:27:00,33.7
4.99303,08/22/2023 18:28:00,33.65
4.99304,08/22/2023 18:29:00,33.63
4.99304,08/22/2023 18:30:00,33.6
4.99305,08/22/2023 18:31:00,33.57
4.99305,08/22/2023 18:32:00,33.55
4.99306,08/22/2023 18:33:00,33.52
4.99306,08/22/2023 18:34:00,33.5
4.99307,08/22/2023 18:35:00,33.47
4.99307,08/22/2023 18:36:00,33.44
4.99308,08/22/2023 18:37:00,33.42
4.99308,08/22/2023 18:38:00,33.39
4.99308,08/22/2023 18:39:00,33.34
4.99309,08/22/2023 18:40:00,33.31
4.99309,08/22/2023 18:41:00,33.29
4.9931,08/22/2023 18:42:00,33.26
4.9931,08/22/2023 18:43:00,33.23
4.99311,08/22/2023 18:44:00,33.21
4.99311,08/22/2023 18:45:00,33.18
4.99312,08/22/2023 18:46:00,33.16
4.99312,08/22/2023 18:47:00,33.13
4.99313,08/22/2023 18:48:00,33.11
4.99313,08/22/2023 18:49:00,33.08
4.99314,08/22/2023 18:50:00,33.05
4.99314,08/22/2023 18:51:00,33.03
4.99315,08/22/2023 18:52:00,33
4.99315,08/22/2023 18:53:00,32.98
4.99316,08/22/2023 18:54:00,32.95
4.99316,08/22/2023 18:55:00,32.92
4.99316,08/22/2023 18:56:00,32.9
4.99317,08/22/2023 18:57:00,32.87
4.99317,08/22/2023 18:58:00,32.85
4.99318,08/22/2023 18:59:00,32.82
4.99318,08/22/2023 19:00:00,32.79
4.99319,08/22/2023 19:01:00,32.77
4.99319,08/22/2023 19:02:00,32.74
4.9932,08/22/2023 19:03:00,32.72
4.9932,08/22/2023 19:04:00,32.69
4.99321,08/22/2023 19:05:00,32.66
4.99321,08/22/2023 19:06:00,32.64
4.99322,08/22/2023 19:07:00,32.61
4.99322,08/22/2023 19:08:00,32.59
4.99323,08/22/2023 19:09:00,32.59
4.99323,08/22/2023 19:10:00,32.56
4.99323,08/22/2023 19:11:00,32.54
4.99324,08/22/2023 19:12:00,32.51
4.99324,08/22/2023 19:13:00,32.48
4.99325,08/22/2023 19:14:00,32.48
4.99325,08/22/2023 19:15:00,32.46
4.99326,08/22/2023 19:16:00,32.43
4.99326,08/22/2023 19:17:00,32.41
4.99327,08/22/2023 19:18:00,32.41
4.99327,08/22/2023 19:19:00,32.38
4.99328,08/22/2023 19:20:00,32.38
4.99328,08/22/2023 19:21:00,32.36
4.99329,08/22/2023 19:22:00,32.3
4.99329,08/22/2023 19:23:00,32.28
4.9933,08/22/2023 19:24:00,32.25
4.9933,08/22/2023 19:25:00,32.2
4.99331,08/22/2023 19:26:00,32.2
4.99331,08/22/2023 19:27:00,32.18
4.99331,08/22/2023 19:28:00,32.15
4.99332,08/22/2023 19:29:00,32.12
4.99332,08/22/2023 19:30:00,32.1
4.99333,08/22/2023 19:31:00,32.07
4.99333,08/22/2023 19:32:00,32.05
4.99334,08/22/2023 19:33:00,32.02
4.99334,08/22/2023 19:34:00,32
4.99335,08/22/2023 19:35:00,32
4.99335,08/22/2023 19:36:00,31.97
4.99336,08/22/2023 19:37:00,31.94
4.99336,08/22/2023 19:38:00,31.92
4.99337,08/22/2023 19:39:00,31.89
4.99337,08/22/2023 19:40:00,31.87
4.99338,08/22/2023 19:41:00,31.84
4.99338,08/22/2023 19:42:00,31.82
4.99339,08/22/2023 19:43:00,31.79
4.99339,08/22/2023 19:44:00,31.79
4.99339,08/22/2023 19:45:00,31.77
4.9934,08/22/2023 19:46:00,31.74
4.9934,08/22/2023 19:47:00,31.74
4.99341,08/22/2023 19:48:00,31.71
4.99341,08/22/2023 19:49:00,31.71
4.99342,08/22/2023 19:50:00,31.69
4.99342,08/22/2023 19:51:00,31.64
4.99343,08/22/2023 19:52:00,31.64
4.99343,08/22/2023 19:53:00,31.61
4.99344,08/22/2023 19:54:00,31.59
4.99344,08/22/2023 19:55:00,31.59
4.99345,08/22/2023 19:56:00,31.56
4.99345,08/22/2023 19:57:00,31.54
4.99346,08/22/2023 19:58:00,31.51
4.99346,08/22/2023 19:59:00,31.48
4.99347,08/22/2023 20:00:00,31.46
4.99347,08/22/2023 20:01:00,31.43
4.99347,08/22/2023 20:02:00,31.41
4.99348,08/22/2023 20:03:00,31.41
4.99348,08/22/2023 20:04:00,31.38
4.99349,08/22/2023 20:05:00,31.36
4.99349,08/22/2023 20:06:00,31.33
4.9935,08/22/2023 20:07:00,31.31
4.9935,08/22/2023 20:08:00,31.28
4.99351,08/22/2023 20:09:00,31.26
4.99351,08/22/2023 20:10:00,31.26
4.99352,08/22/2023 20:11:00,31.23
4.99352,08/22/2023 20:12:00,31.2
4.99353,08/22/2023 20:13:00,31.18
4.99353,08/22/2023 20:14:00,31.15
4.99354,08/22/2023 20:15:00,31.13
4.99354,08/22/2023 20:16:00,31.13
4.99355,08/22/2023 20:17:00,31.1
4.99355,08/22/2023 20:18:00,31.08
4.99355,08/22/2023 20:19:00,31.05
4.99356,08/22/2023 20:20:00,31.03
4.99356,08/22/2023 20:21:00,31
4.99357,08/22/2023 20:22:00,30.98
4.99357,08/22/2023 20:23:00,30.95
4.99358,08/22/2023 20:24:00,30.95
4.99358,08/22/2023 20:25:00,30.92
4.99359,08/22/2023 20:26:00,30.9
4.99359,08/22/2023 20:27:00,30.9
4.9936,08/22/2023 20:28:00,30.87
4.9936,08/22/2023 20:29:00,30.87
4.99361,08/22/2023 20:30:00,30.85
4.99361,08/22/2023 20:31:00,30.85
4.99362,08/22/2023 20:32:00,30.82
4.99362,08/22/2023 20:33:00,30.77
4.99363,08/22/2023 20:34:00,30.77
4.99363,08/22/2023 20:35:00,30.75
4.99363,08/22/2023 20:36:00,30.72
4.99364,08/22/2023 20:37:00,30.7
4.99364,08/22/2023 20:38:00,30.7
4.99365,08/22/2023 20:39:00,30.67
4.99365,08/22/2023 20:40:00,30.65
4.99366,08/22/2023 20:41:00,30.62
4.99366,08/22/2023 20:42:00,30.62
4.99367,08/22/2023 20:43:00,30.62
4.99367,08/22/2023 20:44:00,30.62
4.99368,08/22/2023 20:45:00,30.6
4.99368,08/22/2023 20:46:00,30.57
4.99369,08/22/2023 20:47:00,30.55
4.99369,08/22/2023 20:48:00,30.52
4.9937,08/22/2023 20:49:00,30.49
4.9937,08/22/2023 20:50:00,30.47
4.99371,08/22/2023 20:51:00,30.47
4.99371,08/22/2023 20:52:00,30.44
4.99371,08/22/2023 20:53:00,30.44
4.99372,08/22/2023 20:54:00,30.42
4.99372,08/22/2023 20:55:00,30.39
4.99373,08/22/2023 20:56:00,30.37
4.99373,08/22/2023 20:57:00,30.37
4.99374,08/22/2023 20:58:00,30.34
4.99374,08/22/2023 20:59:00,30.34
4.99375,08/22/2023 21:00:00,30.32
4.99375,08/22/2023 21:01:00,30.27
4.99376,08/22/2023 21:02:00,30.24
4.99376,08/22/2023 21:03:00,30.22
4.99377,08/22/2023 21:04:00,30.19
4.99377,08/22/2023 21:05:00,30.17
4.99378,08/22/2023 21:06:00,30.14
4.99378,08/22/2023 21:07:00,30.14
4.99379,08/22/2023 21:08:00,30.12
4.99379,08/22/2023 21:09:00,30.12
4.99379,08/22/2023 21:10:00,30.12
4.9938,08/22/2023 21:11:00,30.12
4.9938,08/22/2023 21:12:00,30.12
4.99381,08/22/2023 21:13:00,30.12
4.99381,08/22/2023 21:14:00,30.12
4.99382,08/22/2023 21:15:00,30.12
4.99382,08/22/2023 21:16:00,30.12
4.99383,08/22/2023 21:17:00,30.12
4.99383,08/22/2023 21:18:00,30.09
4.99384,08/22/2023 21:19:00,30.04
4.99384,08/22/2023 21:20:00,30.02
4.99385,08/22/2023 21:21:00,30.02
4.99385,08/22/2023 21:22:00,29.99
4.99386,08/22/2023 21:23:00,29.97
4.99386,08/22/2023 21:24:00,29.97
4.99387,08/22/2023 21:25:00,29.94
4.99387,08/22/2023 21:26:00,29.92
4.99387,08/22/2023 21:27:00,29.92
4.99388,08/22/2023 21:28:00,29.89
4.99388,08/22/2023 21:29:00,29.89
4.99389,08/22/2023 21:30:00,29.87
4.99389,08/22/2023 21:31:00,29.84
4.9939,08/22/2023 21:32:00,29.82
4.9939,08/22/2023 21:33:00,29.79
4.99391,08/22/2023 21:34:00,29.79
4.99391,08/22/2023 21:35:00,29.79
4.99392,08/22/2023 21:36:00,29.77
4.99392,08/22/2023 21:37:00,29.74
4.99393,08/22/2023 21:38:00,29.74
4.99393,08/22/2023 21:39:00,29.71
4.99394,08/22/2023 21:40:00,29.71
4.99394,08/22/2023 21:41:00,29.69
4.99395,08/22/2023 21:42:00,29.69
4.99395,08/22/2023 21:43:00,29.66
4.99395,08/22/2023 21:44:00,29.66
4.99396,08/22/2023 21:45:00,29.64
4.99396,08/22/2023 21:46:00,29.64
4.99397,08/22/2023 21:47:00,29.61
4.99397,08/22/2023 21:48:00,29.61
4.99398,08/22/2023 21:49:00,29.59
4.99398,08/22/2023 21:50:00,29.59
4.99399,08/22/2023 21:51:00,29.59
4.99399,08/22/2023 21:52:00,29.56
4.994,08/22/2023 21:53:00,29.56
4.994,08/22/2023 21:54:00,29.56
4.99401,08/22/2023 21:55:00,29.54
4.99401,08/22/2023 21:56:00,29.51
4.99402,08/22/2023 21:57:00,29.49
4.99402,08/22/2023 21:58:00,29.46
4.99402,08/22/2023 21:59:00,29.44
4.99403,08/22/2023 22:00:00,29.41
4.99403,08/22/2023 22:01:00,29.39
4.99404,08/22/2023 22:02:00,29.36
4.99404,08/22/2023 22:03:00,29.34
4.99405,08/22/2023 22:04:00,29.34
4.99405,08/22/2023 22:05:00,29.34
4.99406,08/22/2023 22:06:00,29.34
4.99406,08/22/2023 22:07:00,29.34
4.99407,08/22/2023 22:08:00,29.31
4.99407,08/22/2023 22:09:00,29.31
4.99408,08/22/2023 22:10:00,29.31
4.99408,08/22/2023 22:11:00,29.29
4.99409,08/22/2023 22:12:00,29.26
4.99409,08/22/2023 22:13:00,29.24
4.9941,08/22/2023 22:14:00,29.21
4.9941,08/22/2023 22:15:00,29.19
4.9941,08/22/2023 22:16:00,29.19
4.99411,08/22/2023 22:17:00,29.19
4.99411,08/22/2023 22:18:00,29.19
4.99412,08/22/2023 22:19:00,29.16
4.99412,08/22/2023 22:20:00,29.14
4.99413,08/22/2023 22:21:00,29.14
4.99413,08/22/2023 22:22:00,29.14
4.99414,08/22/2023 22:23:00,29.11
4.99414,08/22/2023 22:24:00,29.11
4.99415,08/22/2023 22:25:00,29.11
4.99415,08/22/2023 22:26:00,29.11
4.99416,08/22/2023 22:27:00,29.09
4.99416,08/22/2023 22:28:00,29.04
4.99417,08/22/2023 22:29:00,29.02
4.99417,08/22/2023 22:30:00,28.99
4.99418,08/22/2023 22:31:00,28.97
4.99418,08/22/2023 22:32:00,28.94
4.99418,08/22/2023 22:33:00,28.94
4.99419,08/22/2023 22:34:00,28.92
4.99419,08/22/2023 22:35:00,28.92
4.9942,08/22/2023 22:36:00,28.92
4.9942,08/22/2023 22:37:00,28.89
4.99421,08/22/2023 22:38:00,28.87
4.99421,08/22/2023 22:39:00,28.87
4.99422,08/22/2023 22:40:00,28.87
4.99422,08/22/2023 22:41:00,28.84
4.99423,08/22/2023 22:42:00,28.84
4.99423,08/22/2023 22:43:00,28.82
4.99424,08/22/2023 22:44:00,28.82
4.99424,08/22/2023 22:45:00,28.79
4.99425,08/22/2023 22:46:00,28.79
4.99425,08/22/2023 22:47:00,28.77
4.99426,08/22/2023 22:48:00,28.74
4.99426,08/22/2023 22:49:00,28.74
4.99426,08/22/2023 22:50:00,28.72
4.99427,08/22/2023 22:51:00,28.72
4.99427,08/22/2023 22:52:00,28.69
4.99428,08/22/2023 22:53:00,28.69
4.99428,08/22/2023 22:54:00,28.67
4.99429,08/22/2023 22:55:00,28.67
4.99429,08/22/2023 22:56:00,28.64
4.9943,08/22/2023 22:57:00,28.62
4.9943,08/22/2023 22:58:00,28.62
4.99431,08/22/2023 22:59:00,28.59
4.99431,08/22/2023 23:00:00,28.59
4.99432,08/22/2023 23:01:00,28.59
4.99432,08/22/2023 23:02:00,28.57
4.99433,08/22/2023 23:03:00,28.57
4.99433,08/22/2023 23:04:00,28.54
4.99434,08/22/2023 23:05:00,28.54
4.99434,08/22/2023 23:06:00,28.52
4.99434,08/22/2023 23:07:00,28.52
4.99435,08/22/2023 23:08:00,28.52
4.99435,08/22/2023 23:09:00,28.49
4.99436,08/22/2023 23:10:00,28.49
4.99436,08/22/2023 23:11:00,28.47
4.99437,08/22/2023 23:12:00,28.47
4.99437,08/22/2023 23:13:00,28.44
4.99438,08/22/2023 23:14:00,28.42
4.99438,08/22/2023 23:15:00,28.42
4.99439,08/22/2023 23:16:00,28.39
4.99439,08/22/2023 23:17:00,28.37
4.9944,08/22/2023 23:18:00,28.37
4.9944,08/22/2023 23:19:00,28.37
4.99441,08/22/2023 23:20:00,28.34
4.99441,08/22/2023 23:21:00,28.34
4.99442,08/22/2023 23:22:00,28.32
4.99442,08/22/2023 23:23:00,28.3
4.99442,08/22/2023 23:24:00,28.3
4.99443,08/22/2023 23:25:00,28.27
4.99443,08/22/2023 23:26:00,28.27
4.99444,08/22/2023 23:27:00,28.25
4.99444,08/22/2023 23:28:00,28.22
4.99445,08/22/2023 23:29:00,28.22
4.99445,08/22/2023 23:30:00,28.22
4.99446,08/22/2023 23:31:00,28.22
4.99446,08/22/2023 23:32:00,28.2
4.99447,08/22/2023 23:33:00,28.2
4.99447,08/22/2023 23:34:00,28.17
4.99448,08/22/2023 23:35:00,28.15
4.99448,08/22/2023 23:36:00,28.15
4.99449,08/22/2023 23:37:00,28.12
4.99449,08/22/2023 23:38:00,28.12
4.9945,08/22/2023 23:39:00,28.12
4.9945,08/22/2023 23:40:00,28.1
4.9945,08/22/2023 23:41:00,28.1
4.99451,08/22/2023 23:42:00,28.07
4.99451,08/22/2023 23:43:00,28.07
4.99452,08/22/2023 23:44:00,28.05
4.99452,08/22/2023 23:45:00,28.05
4.99453,08/22/2023 23:46:00,28.05
4.99453,08/22/2023 23:47:00,28.02
4.99454,08/22/2023 23:48:00,28.02
4.99454,08/22/2023 23:49:00,28
4.99455,08/22/2023 23:50:00,28
4.99455,08/22/2023 23:51:00,28
4.99456,08/22/2023 23:52:00,27.97
4.99456,08/22/2023 23:53:00,27.97
4.99457,08/22/2023 23:54:00,27.95
4.99457,08/22/2023 23:55:00,27.95
4.99458,08/22/2023 23:56:00,27.95
4.99458,08/22/2023 23:57:00,27.92
4.99458,08/22/2023 23:58:00,27.92
4.99459,08/22/2023 23:59:00,27.9
4.99459,08/23/2023 00:00:00,27.87
4.9946,08/23/2023 00:01:00,27.87
4.9946,08/23/2023 00:02:00,27.85
4.99461,08/23/2023 00:03:00,27.85
4.99461,08/23/2023 00:04:00,27.85
4.99462,08/23/2023 00:05:00,27.83
4.99462,08/23/2023 00:06:00,27.83
4.99463,08/23/2023 00:07:00,27.8
4.99463,08/23/2023 00:08:00,27.8
4.99464,08/23/2023 00:09:00,27.78
4.99464,08/23/2023 00:10:00,27.78
4.99465,08/23/2023 00:11:00,27.75
4.99465,08/23/2023 00:12:00,27.75
4.99466,08/23/2023 00:13:00,27.75
4.99466,08/23/2023 00:14:00,27.73
4.99466,08/23/2023 00:15:00,27.7
4.99467,08/23/2023 00:16:00,27.7
4.99467,08/23/2023 00:17:00,27.68
4.99468,08/23/2023 00:18:00,27.65
4.99468,08/23/2023 00:19:00,27.65
4.99469,08/23/2023 00:20:00,27.63
4.99469,08/23/2023 00:21:00,27.63
4.9947,08/23/2023 00:22:00,27.63
4.9947,08/23/2023 00:23:00,27.6
4.99471,08/23/2023 00:24:00,27.6
4.99471,08/23/2023 00:25:00,27.6
4.99472,08/23/2023 00:26:00,27.6
4.99472,08/23/2023 00:27:00,27.6
4.99473,08/23/2023 00:28:00,27.6
4.99473,08/23/2023 00:29:00,27.58
4.99474,08/23/2023 00:30:00,27.58
4.99474,08/23/2023 00:31:00,27.58
4.99474,08/23/2023 00:32:00,27.55
4.99475,08/23/2023 00:33:00,27.55
4.99475,08/23/2023 00:34:00,27.53
4.99476,08/23/2023 00:35:00,27.53
4.99476,08/23/2023 00:36:00,27.51
4.99477,08/23/2023 00:37:00,27.51
4.99477,08/23/2023 00:38:00,27.48
4.99478,08/23/2023 00:39:00,27.48
4.99478,08/23/2023 00:40:00,27.46
4.99479,08/23/2023 00:41:00,27.46
4.99479,08/23/2023 00:42:00,27.46
4.9948,08/23/2023 00:43:00,27.43
4.9948,08/23/2023 00:44:00,27.43
4.99481,08/23/2023 00:45:00,27.41
4.99481,08/23/2023 00:46:00,27.41
4.99481,08/23/2023 00:47:00,27.38
4.99482,08/23/2023 00:48:00,27.38
4.99482,08/23/2023 00:49:00,27.36
4.99483,08/23/2023 00:50:00,27.36
4.99483,08/23/2023 00:51:00,27.33
4.99484,08/23/2023 00:52:00,27.33
4.99484,08/23/2023 00:53:00,27.33
4.99485,08/23/2023 00:54:00,27.33
4.99485,08/23/2023 00:55:00,27.31
4.99486,08/23/2023 00:56:00,27.28
4.99486,08/23/2023 00:57:00,27.28
4.99487,08/23/2023 00:58:00,27.28
4.99487,08/23/2023 00:59:00,27.26
4.99488,08/23/2023 01:00:00,27.26
4.99488,08/23/2023 01:01:00,27.23
4.99489,08/23/2023 01:02:00,27.23
4.99489,08/23/2023 01:03:00,27.21
4.99489,08/23/2023 01:04:00,27.21
4.9949,08/23/2023 01:05:00,27.21
4.9949,08/23/2023 01:06:00,27.21
4.99491,08/23/2023 01:07:00,27.21
4.99491,08/23/2023 01:08:00,27.21
4.99492,08/23/2023 01:09:00,27.21
4.99492,08/23/2023 01:10:00,27.21
4.99493,08/23/2023 01:11:00,27.19
4.99493,08/23/2023 01:12:00,27.19
4.99494,08/23/2023 01:13:00,27.16
4.99494,08/23/2023 01:14:00,27.16
4.99495,08/23/2023 01:15:00,27.14
4.99495,08/23/2023 01:16:00,27.14
4.99496,08/23/2023 01:17:00,27.14
4.99496,08/23/2023 01:18:00,27.14
4.99497,08/23/2023 01:19:00,27.11
4.99497,08/23/2023 01:20:00,27.11
4.99497,08/23/2023 01:21:00,27.09
4.99498,08/23/2023 01:22:00,27.09
4.99498,08/23/2023 01:23:00,27.06
4.99499,08/23/2023 01:24:00,27.04
4.99499,08/23/2023 01:25:00,27.04
4.995,08/23/2023 01:26:00,27.01
4.995,08/23/2023 01:27:00,27.01
4.99501,08/23/2023 01:28:00,26.99
4.99501,08/23/2023 01:29:00,26.99
4.99502,08/23/2023 01:30:00,26.96
4.99502,08/23/2023 01:31:00,26.96
4.99503,08/23/2023 01:32:00,26.94
4.99503,08/23/2023 01:33:00,26.94
4.99504,08/23/2023 01:34:00,26.92
4.99504,08/23/2023 01:35:00,26.92
4.99505,08/23/2023 01:36:00,26.92
4.99505,08/23/2023 01:37:00,26.89
4.99505,08/23/2023 01:38:00,26.89
4.99506,08/23/2023 01:39:00,26.89
4.99506,08/23/2023 01:40:00,26.87
4.99507,08/23/2023 01:41:00,26.84
4.99507,08/23/2023 01:42:00,26.84
4.99508,08/23/2023 01:43:00,26.84
4.99508,08/23/2023 01:44:00,26.82
4.99509,08/23/2023 01:45:00,26.82
4.99509,08/23/2023 01:46:00,26.79
4.9951,08/23/2023 01:47:00,26.79
4.9951,08/23/2023 01:48:00,26.79
4.99511,08/23/2023 01:49:00,26.77
4.99511,08/23/2023 01:50:00,26.77
4.99512,08/23/2023 01:51:00,26.74
4.99512,08/23/2023 01:52:00,26.74
4.99513,08/23/2023 01:53:00,26.74
4.99513,08/23/2023 01:54:00,26.72
4.99513,08/23/2023 01:55:00,26.72
4.99514,08/23/2023 01:56:00,26.72
4.99514,08/23/2023 01:57:00,26.7
4.99515,08/23/2023 01:58:00,26.7
4.99515,08/23/2023 01:59:00,26.67
4.99516,08/23/2023 02:00:00,26.67
4.99516,08/23/2023 02:01:00,26.65
4.99517,08/23/2023 02:02:00,26.65
4.99517,08/23/2023 02:03:00,26.65
4.99518,08/23/2023 02:04:00,26.65
4.99518,08/23/2023 02:05:00,26.62
4.99519,08/23/2023 02:06:00,26.62
4.99519,08/23/2023 02:07:00,26.6
4.9952,08/23/2023 02:08:00,26.6
4.9952,08/23/2023 02:09:00,26.6
4.99521,08/23/2023 02:10:00,26.57
4.99521,08/23/2023 02:11:00,26.55
4.99521,08/23/2023 02:12:00,26.55
4.99522,08/23/2023 02:13:00,26.55
4.99522,08/23/2023 02:14:00,26.52
4.99523,08/23/2023 02:15:00,26.5
4.99523,08/23/2023 02:16:00,26.5
4.99524,08/23/2023 02:17:00,26.48
4.99524,08/23/2023 02:18:00,26.48
4.99525,08/23/2023 02:19:00,26.48
4.99525,08/23/2023 02:20:00,26.45
4.99526,08/23/2023 02:21:00,26.45
4.99526,08/23/2023 02:22:00,26.43
4.99527,08/23/2023 02:23:00,26.43
4.99527,08/23/2023 02:24:00,26.43
4.99528,08/23/2023 02:25:00,26.43
4.99528,08/23/2023 02:26:00,26.43
4.99529,08/23/2023 02:27:00,26.4
4.99529,08/23/2023 02:28:00,26.4
4.99529,08/23/2023 02:29:00,26.38
4.9953,08/23/2023 02:30:00,26.38
4.9953,08/23/2023 02:31:00,26.35
4.99531,08/23/2023 02:32:00,26.35
4.99531,08/23/2023 02:33:00,26.35
4.99532,08/23/2023 02:34:00,26.33
4.99532,08/23/2023 02:35:00,26.33
4.99533,08/23/2023 02:36:00,26.33
4.99533,08/23/2023 02:37:00,26.3
4.99534,08/23/2023 02:38:00,26.28
4.99534,08/23/2023 02:39:00,26.28
4.99535,08/23/2023 02:40:00,26.26
4.99535,08/23/2023 02:41:00,26.26
4.99536,08/23/2023 02:42:00,26.23
4.99536,08/23/2023 02:43:00,26.23
4.99537,08/23/2023 02:44:00,26.21
4.99537,08/23/2023 02:45:00,26.21
4.99537,08/23/2023 02:46:00,26.21
4.99538,08/23/2023 02:47:00,26.18
4.99538,08/23/2023 02:48:00,26.18
4.99539,08/23/2023 02:49:00,26.18
4.99539,08/23/2023 02:50:00,26.16
4.9954,08/23/2023 02:51:00,26.16
4.9954,08/23/2023 02:52:00,26.16
4.99541,08/23/2023 02:53:00,26.13
4.99541,08/23/2023 02:54:00,26.13
4.99542,08/23/2023 02:55:00,26.11
4.99542,08/23/2023 02:56:00,26.11
4.99543,08/23/2023 02:57:00,26.08
4.99543,08/23/2023 02:58:00,26.06
4.99544,08/23/2023 02:59:00,26.06
4.99544,08/23/2023 03:00:00,26.06
4.99545,08/23/2023 03:01:00,26.04
4.99545,08/23/2023 03:02:00,26.04
4.99545,08/23/2023 03:03:00,26.04
4.99546,08/23/2023 03:04:00,26.04
4.99546,08/23/2023 03:05:00,26.04
4.99547,08/23/2023 03:06:00,26.01
4.99547,08/23/2023 03:07:00,26.01
4.99548,08/23/2023 03:08:00,26.01
4.99548,08/23/2023 03:09:00,26.01
4.99549,08/23/2023 03:10:00,26.01
4.99549,08/23/2023 03:11:00,26.01
4.9955,08/23/2023 03:12:00,25.99
4.9955,08/23/2023 03:13:00,25.99
4.99551,08/23/2023 03:14:00,25.99
4.99551,08/23/2023 03:15:00,25.96
4.99552,08/23/2023 03:16:00,25.96
4.99552,08/23/2023 03:17:00,25.96
4.99553,08/23/2023 03:18:00,25.96
4.99553,08/23/2023 03:19:00,25.94
4.99553,08/23/2023 03:20:00,25.94
4.99554,08/23/2023 03:21:00,25.91
4.99554,08/23/2023 03:22:00,25.91
4.99555,08/23/2023 03:23:00,25.91
4.99555,08/23/2023 03:24:00,25.91
4.99556,08/23/2023 03:25:00,25.89
4.99556,08/23/2023 03:26:00,25.89
4.99557,08/23/2023 03:27:00,25.89
4.99557,08/23/2023 03:28:00,25.89
4.99558,08/23/2023 03:29:00,25.89
4.99558,08/23/2023 03:30:00,25.87
4.99559,08/23/2023 03:31:00,25.89
4.99559,08/23/2023 03:32:00,25.87
4.9956,08/23/2023 03:33:00,25.87
4.9956,08/23/2023 03:34:00,25.87
4.9956,08/23/2023 03:35:00,25.87
4.99561,08/23/2023 03:36:00,25.87
4.99561,08/23/2023 03:37:00,25.89
4.99562,08/23/2023 03:38:00,25.89
4.99562,08/23/2023 03:39:00,25.89
4.99563,08/23/2023 03:40:00,25.89
4.99563,08/23/2023 03:41:00,25.91
4.99564,08/23/2023 03:42:00,25.91
4.99564,08/23/2023 03:43:00,25.91
4.99565,08/23/2023 03:44:00,25.91
4.99565,08/23/2023 03:45:00,25.91
4.99566,08/23/2023 03:46:00,25.91
4.99566,08/23/2023 03:47:00,25.91
4.99567,08/23/2023 03:48:00,25.94
4.99567,08/23/2023 03:49:00,25.94
4.99568,08/23/2023 03:50:00,25.96
4.99568,08/23/2023 03:51:00,25.96
4.99568,08/23/2023 03:52:00,25.99
4.99569,08/23/2023 03:53:00,25.99
4.99569,08/23/2023 03:54:00,26.01
4.9957,08/23/2023 03:55:00,26.04
4.9957,08/23/2023 03:56:00,26.04
4.99571,08/23/2023 03:57:00,26.06
4.99571,08/23/2023 03:58:00,26.06
4.99572,08/23/2023 03:59:00,26.08
4.99572,08/23/2023 04:00:00,26.08
4.99573,08/23/2023 04:01:00,26.11
4.99573,08/23/2023 04:02:00,26.11
4.99574,08/23/2023 04:03:00,26.13
4.99574,08/23/2023 04:04:00,26.16
4.99575,08/23/2023 04:05:00,26.16
4.99575,08/23/2023 04:06:00,26.16
4.99576,08/23/2023 04:07:00,26.18
4.99576,08/23/2023 04:08:00,26.21
4.99576,08/23/2023 04:09:00,26.21
4.99577,08/23/2023 04:10:00,26.23
4.99577,08/23/2023 04:11:00,26.26
4.99578,08/23/2023 04:12:00,26.26
4.99578,08/23/2023 04:13:00,26.28
4.99579,08/23/2023 04:14:00,26.3
4.99579,08/23/2023 04:15:00,26.33
4.9958,08/23/2023 04:16:00,26.33
4.9958,08/23/2023 04:17:00,26.35
4.99581,08/23/2023 04:18:00,26.38
4.99581,08/23/2023 04:19:00,26.38
4.99582,08/23/2023 04:20:00,26.4
4.99582,08/23/2023 04:21:00,26.43
4.99583,08/23/2023 04:22:00,26.45
4.99583,08/23/2023 04:23:00,26.5
4.99584,08/23/2023 04:24:00,26.5
4.99584,08/23/2023 04:25:00,26.52
4.99584,08/23/2023 04:26:00,26.55
4.99585,08/23/2023 04:27:00,26.57
4.99585,08/23/2023 04:28:00,26.57
4.99586,08/23/2023 04:29:00,26.6
4.99586,08/23/2023 04:30:00,26.6
4.99587,08/23/2023 04:31:00,26.62
4.99587,08/23/2023 04:32:00,26.65
4.99588,08/23/2023 04:33:00,26.67
4.99588,08/23/2023 04:34:00,26.7
4.99589,08/23/2023 04:35:00,26.74
4.99589,08/23/2023 04:36:00,26.77
4.9959,08/23/2023 04:37:00,26.79
4.9959,08/23/2023 04:38:00,26.82
4.99591,08/23/2023 04:39:00,26.82
4.99591,08/23/2023 04:40:00,26.84
4.99592,08/23/2023 04:41:00,26.84
4.99592,08/23/2023 04:42:00,26.87
4.99592,08/23/2023 04:43:00,26.89
4.99593,08/23/2023 04:44:00,26.92
4.99593,08/23/2023 04:45:00,26.94
4.99594,08/23/2023 04:46:00,26.94
4.99594,08/23/2023 04:47:00,26.96
4.99595,08/23/2023 04:48:00,26.99
4.99595,08/23/2023 04:49:00,27.04
4.99596,08/23/2023 04:50:00,27.06
4.99596,08/23/2023 04:51:00,27.09
4.99597,08/23/2023 04:52:00,27.11
4.99597,08/23/2023 04:53:00,27.14
4.99598,08/23/2023 04:54:00,27.16
4.99598,08/23/2023 04:55:00,27.19
4.99599,08/23/2023 04:56:00,27.23
4.99599,08/23/2023 04:57:00,27.26
4.996,08/23/2023 04:58:00,27.28
4.996,08/23/2023 04:59:00,27.31
4.996,08/23/2023 05:00:00,27.33
4.99601,08/23/2023 05:01:00,27.38
4.99601,08/23/2023 05:02:00,27.41
4.99602,08/23/2023 05:03:00,27.46
4.99602,08/23/2023 05:04:00,27.48
4.99603,08/23/2023 05:05:00,27.53
4.99603,08/23/2023 05:06:00,27.55
4.99604,08/23/2023 05:07:00,27.58
4.99604,08/23/2023 05:08:00,27.6
4.99605,08/23/2023 05:09:00,27.63
4.99605,08/23/2023 05:10:00,27.65
4.99606,08/23/2023 05:11:00,27.68
4.99606,08/23/2023 05:12:00,27.7
4.99607,08/23/2023 05:13:00,27.73
4.99607,08/23/2023 05:14:00,27.78
4.99608,08/23/2023 05:15:00,27.8
4.99608,08/23/2023 05:16:00,27.8
4.99608,08/23/2023 05:17:00,27.83
4.99609,08/23/2023 05:18:00,27.85
4.99609,08/23/2023 05:19:00,27.9
4.9961,08/23/2023 05:20:00,27.9
4.9961,08/23/2023 05:21:00,27.92
4.99611,08/23/2023 05:22:00,27.95
4.99611,08/23/2023 05:23:00,27.97
4.99612,08/23/2023 05:24:00,27.97
4.99612,08/23/2023 05:25:00,28
4.99613,08/23/2023 05:26:00,28.02
4.99613,08/23/2023 05:27:00,28.05
4.99614,08/23/2023 05:28:00,28.07
4.99614,08/23/2023 05:29:00,28.07
4.99615,08/23/2023 05:30:00,28.1
4.99615,08/23/2023 05:31:00,28.12
4.99616,08/23/2023 05:32:00,28.15
4.99616,08/23/2023 05:33:00,28.17
4.99616,08/23/2023 05:34:00,28.2
4.99617,08/23/2023 05:35:00,28.22
4.99617,08/23/2023 05:36:00,28.27
4.99618,08/23/2023 05:37:00,28.3
4.99618,08/23/2023 05:38:00,28.32
4.99619,08/23/2023 05:39:00,28.34
4.99619,08/23/2023 05:40:00,28.37
4.9962,08/23/2023 05:41:00,28.42
4.9962,08/23/2023 05:42:00,28.44
4.99621,08/23/2023 05:43:00,28.47
4.99621,08/23/2023 05:44:00,28.52
4.99622,08/23/2023 05:45:00,28.54
4.99622,08/23/2023 05:46:00,28.57
4.99623,08/23/2023 05:47:00,28.62
4.99623,08/23/2023 05:48:00,28.64
4.99624,08/23/2023 05:49:00,28.69
4.99624,08/23/2023 05:50:00,28.72
4.99624,08/23/2023 05:51:00,28.74
4.99625,08/23/2023 05:52:00,28.77
4.99625,08/23/2023 05:53:00,28.82
4.99626,08/23/2023 05:54:00,28.84
4.99626,08/23/2023 05:55:00,28.89
4.99627,08/23/2023 05:56:00,28.92
4.99627,08/23/2023 05:57:00,28.94
4.99628,08/23/2023 05:58:00,28.99
4.99628,08/23/2023 05:59:00,29.02
4.99629,08/23/2023 06:00:00,29.04
4.99629,08/23/2023 06:01:00,29.09
4.9963,08/23/2023 06:02:00,29.14
4.9963,08/23/2023 06:03:00,29.16
4.99631,08/23/2023 06:04:00,29.19
4.99631,08/23/2023 06:05:00,29.24
4.99631,08/23/2023 06:06:00,29.26
4.99632,08/23/2023 06:07:00,29.29
4.99632,08/23/2023 06:08:00,29.34
4.99633,08/23/2023 06:09:00,29.36
4.99633,08/23/2023 06:10:00,29.41
4.99634,08/23/2023 06:11:00,29.44
4.99634,08/23/2023 06:12:00,29.46
4.99635,08/23/2023 06:13:00,29.51
4.99635,08/23/2023 06:14:00,29.54
4.99636,08/23/2023 06:15:00,29.59
4.99636,08/23/2023 06:16:00,29.61
4.99637,08/23/2023 06:17:00,29.66
4.99637,08/23/2023 06:18:00,29.69
4.99638,08/23/2023 06:19:00,29.74
4.99638,08/23/2023 06:20:00,29.77
4.99639,08/23/2023 06:21:00,29.82
4.99639,08/23/2023 06:22:00,29.87
4.99639,08/23/2023 06:23:00,29.89
4.9964,08/23/2023 06:24:00,29.94
4.9964,08/23/2023 06:25:00,29.99
4.99641,08/23/2023 06:26:00,30.02
4.99641,08/23/2023 06:27:00,30.07
4.99642,08/23/2023 06:28:00,30.12
4.99642,08/23/2023 06:29:00,30.14
4.99643,08/23/2023 06:30:00,30.19
4.99643,08/23/2023 06:31:00,30.24
4.99644,08/23/2023 06:32:00,30.27
4.99644,08/23/2023 06:33:00,30.32
4.99645,08/23/2023 06:34:00,30.37
4.99645,08/23/2023 06:35:00,30.42
4.99646,08/23/2023 06:36:00,30.44
4.99646,08/23/2023 06:37:00,30.49
4.99647,08/23/2023 06:38:00,30.55
4.99647,08/23/2023 06:39:00,30.6
4.99647,08/23/2023 06:40:00,30.65
4.99648,08/23/2023 06:41:00,30.7
4.99648,08/23/2023 06:42:00,30.75
4.99649,08/23/2023 06:43:00,30.8
4.99649,08/23/2023 06:44:00,30.85
4.9965,08/23/2023 06:45:00,30.9
4.9965,08/23/2023 06:46:00,30.98
4.99651,08/23/2023 06:47:00,31.03
4.99651,08/23/2023 06:48:00,31.08
4.99652,08/23/2023 06:49:00,31.13
4.99652,08/23/2023 06:50:00,31.2
4.99653,08/23/2023 06:51:00,31.28
4.99653,08/23/2023 06:52:00,31.36
4.99654,08/23/2023 06:53:00,31.41
4.99654,08/23/2023 06:54:00,31.48
4.99655,08/23/2023 06:55:00,31.56
4.99655,08/23/2023 06:56:00,31.64
4.99655,08/23/2023 06:57:00,31.71
4.99656,08/23/2023 06:58:00,31.79
4.99656,08/23/2023 06:59:00,31.84
4.99657,08/23/2023 07:00:00,31.92
4.99657,08/23/2023 07:01:00,32
4.99658,08/23/2023 07:02:00,32.07
4.99658,08/23/2023 07:03:00,32.15
4.99659,08/23/2023 07:04:00,32.23
4.99659,08/23/2023 07:05:00,32.3
4.9966,08/23/2023 07:06:00,32.38
4.9966,08/23/2023 07:07:00,32.43
4.99661,08/23/2023 07:08:00,32.51
4.99661,08/23/2023 07:09:00,32.59
4.99662,08/23/2023 07:10:00,32.66
4.99662,08/23/2023 07:11:00,32.72
4.99663,08/23/2023 07:12:00,32.79
4.99663,08/23/2023 07:13:00,32.87
4.99663,08/23/2023 07:14:00,32.92
4.99664,08/23/2023 07:15:00,33
4.99664,08/23/2023 07:16:00,33.08
4.99665,08/23/2023 07:17:00,33.16
4.99665,08/23/2023 07:18:00,33.26
4.99666,08/23/2023 07:19:00,33.31
4.99666,08/23/2023 07:20:00,33.39
4.99667,08/23/2023 07:21:00,33.47
4.99667,08/23/2023 07:22:00,33.55
4.99668,08/23/2023 07:23:00,33.6
4.99668,08/23/2023 07:24:00,33.7
4.99669,08/23/2023 07:25:00,33.78
4.99669,08/23/2023 07:26:00,33.89
4.9967,08/23/2023 07:27:00,33.97
4.9967,08/23/2023 07:28:00,34.02
4.99671,08/23/2023 07:29:00,34.07
4.99671,08/23/2023 07:30:00,34.18
4.99671,08/23/2023 07:31:00,34.23
4.99672,08/23/2023 07:32:00,34.33
4.99672,08/23/2023 07:33:00,34.41
4.99673,08/23/2023 07:34:00,34.49
4.99673,08/23/2023 07:35:00,34.55
4.99674,08/23/2023 07:36:00,34.62
4.99674,08/23/2023 07:37:00,34.7
4.99675,08/23/2023 07:38:00,34.81
4.99675,08/23/2023 07:39:00,34.89
4.99676,08/23/2023 07:40:00,34.97
4.99676,08/23/2023 07:41:00,35.05
4.99677,08/23/2023 07:42:00,35.13
4.99677,08/23/2023 07:43:00,35.21
4.99678,08/23/2023 07:44:00,35.29
4.99678,08/23/2023 07:45:00,35.37
4.99679,08/23/2023 07:46:00,35.45
4.99679,08/23/2023 07:47:00,35.5
4.99679,08/23/2023 07:48:00,35.58
4.9968,08/23/2023 07:49:00,35.66
4.9968,08/23/2023 07:50:00,35.74
4.99681,08/23/2023 07:51:00,35.82
4.99681,08/23/2023 07:52:00,35.9
4.99682,08/23/2023 07:53:00,35.98
4.99682,08/23/2023 07:54:00,36.09
4.99683,08/23/2023 07:55:00,36.17
4.99683,08/23/2023 07:56:00,36.23
4.99684,08/23/2023 07:57:00,36.31
4.99684,08/23/2023 07:58:00,36.39
4.99685,08/23/2023 07:59:00,36.47
4.99685,08/23/2023 08:00:00,36.55
4.99686,08/23/2023 08:01:00,36.66
4.99686,08/23/2023 08:02:00,36.74
4.99687,08/23/2023 08:03:00,36.82
4.99687,08/23/2023 08:04:00,36.91
4.99687,08/23/2023 08:05:00,36.99
4.99688,08/23/2023 08:06:00,37.04
4.99688,08/23/2023 08:07:00,37.12
4.99689,08/23/2023 08:08:00,37.18
4.99689,08/23/2023 08:09:00,37.23
4.9969,08/23/2023 08:10:00,37.32
4.9969,08/23/2023 08:11:00,37.37
4.99691,08/23/2023 08:12:00,37.45
4.99691,08/23/2023 08:13:00,37.54
4.99692,08/23/2023 08:14:00,37.62
4.99692,08/23/2023 08:15:00,37.7
4.99693,08/23/2023 08:16:00,37.76
4.99693,08/23/2023 08:17:00,37.84
4.99694,08/23/2023 08:18:00,37.92
4.99694,08/23/2023 08:19:00,38
4.99695,08/23/2023 08:20:00,38.06
4.99695,08/23/2023 08:21:00,38.14
4.99695,08/23/2023 08:22:00,38.23
4.99696,08/23/2023 08:23:00,38.31
4.99696,08/23/2023 08:24:00,38.39
4.99697,08/23/2023 08:25:00,38.48
4.99697,08/23/2023 08:26:00,38.53
4.99698,08/23/2023 08:27:00,38.59
4.99698,08/23/2023 08:28:00,38.64
4.99699,08/23/2023 08:29:00,38.73
4.99699,08/23/2023 08:30:00,38.81
4.997,08/23/2023 08:31:00,38.9
4.997,08/23/2023 08:32:00,38.95
4.99701,08/23/2023 08:33:00,39.04
4.99701,08/23/2023 08:34:00,39.15
4.99702,08/23/2023 08:35:00,39.23
4.99702,08/23/2023 08:36:00,39.29
4.99703,08/23/2023 08:37:00,39.32
4.99703,08/23/2023 08:38:00,39.37
4.99703,08/23/2023 08:39:00,39.43
4.99704,08/23/2023 08:40:00,39.49
4.99704,08/23/2023 08:41:00,39.52
4.99705,08/23/2023 08:42:00,39.6
4.99705,08/23/2023 08:43:00,39.69
4.99706,08/23/2023 08:44:00,39.77
4.99706,08/23/2023 08:45:00,39.86
4.99707,08/23/2023 08:46:00,39.91
4.99707,08/23/2023 08:47:00,39.97
4.99708,08/23/2023 08:48:00,40.03
4.99708,08/23/2023 08:49:00,40.09
4.99709,08/23/2023 08:50:00,40.14
4.99709,08/23/2023 08:51:00,40.2
4.9971,08/23/2023 08:52:00,40.23
4.9971,08/23/2023 08:53:00,40.29
4.9971,08/23/2023 08:54:00,40.37
4.99711,08/23/2023 08:55:00,40.46
4.99711,08/23/2023 08:56:00,40.52
4.99712,08/23/2023 08:57:00,40.57
4.99712,08/23/2023 08:58:00,40.63
4.99713,08/23/2023 08:59:00,40.66
4.99713,08/23/2023 09:00:00,40.72
4.99714,08/23/2023 09:01:00,40.72
4.99714,08/23/2023 09:02:00,40.78
4.99715,08/23/2023 09:03:00,40.83
4.99715,08/23/2023 09:04:00,40.89
4.99716,08/23/2023 09:05:00,40.92
4.99716,08/23/2023 09:06:00,40.98
4.99717,08/23/2023 09:07:00,41.04
4.99717,08/23/2023 09:08:00,41.06
4.99718,08/23/2023 09:09:00,41.12
4.99718,08/23/2023 09:10:00,41.18
4.99718,08/23/2023 09:11:00,41.24
4.99719,08/23/2023 09:12:00,41.27
4.99719,08/23/2023 09:13:00,41.33
4.9972,08/23/2023 09:14:00,41.41
4.9972,08/23/2023 09:15:00,41.47
4.99721,08/23/2023 09:16:00,41.5
4.99721,08/23/2023 09:17:00,41.53
4.99722,08/23/2023 09:18:00,41.56
4.99722,08/23/2023 09:19:00,41.59
4.99723,08/23/2023 09:20:00,41.62
4.99723,08/23/2023 09:21:00,41.68
4.99724,08/23/2023 09:22:00,41.71
4.99724,08/23/2023 09:23:00,41.77
4.99725,08/23/2023 09:24:00,41.8
4.99725,08/23/2023 09:25:00,41.82
4.99726,08/23/2023 09:26:00,41.88
4.99726,08/23/2023 09:27:00,41.91
4.99726,08/23/2023 09:28:00,41.97
4.99727,08/23/2023 09:29:00,42
4.99727,08/23/2023 09:30:00,42.03
4.99728,08/23/2023 09:31:00,42.09
4.99728,08/23/2023 09:32:00,42.15
4.99729,08/23/2023 09:33:00,42.18
4.99729,08/23/2023 09:34:00,42.24
4.9973,08/23/2023 09:35:00,42.27
4.9973,08/23/2023 09:36:00,42.33
4.99731,08/23/2023 09:37:00,42.36
4.99731,08/23/2023 09:38:00,42.42
4.99732,08/23/2023 09:39:00,42.45
4.99732,08/23/2023 09:40:00,42.5
4.99733,08/23/2023 09:41:00,42.56
4.99733,08/23/2023 09:42:00,42.62
4.99734,08/23/2023 09:43:00,42.65
4.99734,08/23/2023 09:44:00,42.68
4.99734,08/23/2023 09:45:00,42.74
4.99735,08/23/2023 09:46:00,42.77
4.99735,08/23/2023 09:47:00,42.77
4.99736,08/23/2023 09:48:00,42.8
4.99736,08/23/2023 09:49:00,42.83
4.99737,08/23/2023 09:50:00,42.89
4.99737,08/23/2023 09:51:00,42.95
4.99738,08/23/2023 09:52:00,42.98
4.99738,08/23/2023 09:53:00,43.07
4.99739,08/23/2023 09:54:00,43.13
4.99739,08/23/2023 09:55:00,43.19
4.9974,08/23/2023 09:56:00,43.22
4.9974,08/23/2023 09:57:00,43.25
4.99741,08/23/2023 09:58:00,43.28
4.99741,08/23/2023 09:59:00,43.31
4.99742,08/23/2023 10:00:00,43.34
4.99742,08/23/2023 10:01:00,43.37
4.99742,08/23/2023 10:02:00,43.4
4.99743,08/23/2023 10:03:00,43.43
4.99743,08/23/2023 10:04:00,43.46
4.99744,08/23/2023 10:05:00,43.53
4.99744,08/23/2023 10:06:00,43.62
4.99745,08/23/2023 10:07:00,43.68
4.99745,08/23/2023 10:08:00,43.71
4.99746,08/23/2023 10:09:00,43.77
4.99746,08/23/2023 10:10:00,43.8
4.99747,08/23/2023 10:11:00,43.86
4.99747,08/23/2023 10:12:00,43.89
4.99748,08/23/2023 10:13:00,43.95
4.99748,08/23/2023 10:14:00,43.98
4.99749,08/23/2023 10:15:00,44.04
4.99749,08/23/2023 10:16:00,44.07
4.9975,08/23/2023 10:17:00,44.13
4.9975,08/23/2023 10:18:00,44.17
4.9975,08/23/2023 10:19:00,44.2
4.99751,08/23/2023 10:20:00,44.2
4.99751,08/23/2023 10:21:00,44.23
4.99752,08/23/2023 10:22:00,44.26
4.99752,08/23/2023 10:23:00,44.29
4.99753,08/23/2023 10:24:00,44.29
4.99753,08/23/2023 10:25:00,44.35
4.99754,08/23/2023 10:26:00,44.38
4.99754,08/23/2023 10:27:00,44.41
4.99755,08/23/2023 10:28:00,44.47
4.99755,08/23/2023 10:29:00,44.5
4.99756,08/23/2023 10:30:00,44.56
4.99756,08/23/2023 10:31:00,44.63
4.99757,08/23/2023 10:32:00,44.69
4.99757,08/23/2023 10:33:00,44.78
4.99758,08/23/2023 10:34:00,44.84
4.99758,08/23/2023 10:35:00,44.87
4.99758,08/23/2023 10:36:00,44.94
4.99759,08/23/2023 10:37:00,44.97
4.99759,08/23/2023 10:38:00,45.03
4.9976,08/23/2023 10:39:00,45.06
4.9976,08/23/2023 10:40:00,45.12
4.99761,08/23/2023 10:41:00,45.12
4.99761,08/23/2023 10:42:00,45.15
4.99762,08/23/2023 10:43:00,45.19
4.99762,08/23/2023 10:44:00,45.25
4.99763,08/23/2023 10:45:00,45.28
4.99763,08/23/2023 10:46:00,45.31
4.99764,08/23/2023 10:47:00,45.37
4.99764,08/23/2023 10:48:00,45.4
4.99765,08/23/2023 10:49:00,45.47
4.99765,08/23/2023 10:50:00,45.5
4.99766,08/23/2023 10:51:00,45.56
4.99766,08/23/2023 10:52:00,45.59
4.99766,08/23/2023 10:53:00,45.59
4.99767,08/23/2023 10:54:00,45.62
4.99767,08/23/2023 10:55:00,45.66
4.99768,08/23/2023 10:56:00,45.72
4.99768,08/23/2023 10:57:00,45.75
4.99769,08/23/2023 10:58:00,45.78
4.99769,08/23/2023 10:59:00,45.81
4.9977,08/23/2023 11:00:00,45.88
4.9977,08/23/2023 11:01:00,45.91
4.99771,08/23/2023 11:02:00,45.94
4.99771,08/23/2023 11:03:00,45.97
4.99772,08/23/2023 11:04:00,46
4.99772,08/23/2023 11:05:00,46.07
4.99773,08/23/2023 11:06:00,46.1
4.99773,08/23/2023 11:07:00,46.1
4.99774,08/23/2023 11:08:00,46.13
4.99774,08/23/2023 11:09:00,46.16
4.99774,08/23/2023 11:10:00,46.19
4.99775,08/23/2023 11:11:00,46.23
4.99775,08/23/2023 11:12:00,46.26
4.99776,08/23/2023 11:13:00,46.29
4.99776,08/23/2023 11:14:00,46.32
4.99777,08/23/2023 11:15:00,46.35
4.99777,08/23/2023 11:16:00,46.39
4.99778,08/23/2023 11:17:00,46.42
4.99778,08/23/2023 11:18:00,46.45
4.99779,08/23/2023 11:19:00,46.51
4.99779,08/23/2023 11:20:00,46.55
4.9978,08/23/2023 11:21:00,46.61
4.9978,08/23/2023 11:22:00,46.64
4.99781,08/23/2023 11:23:00,46.64
4.99781,08/23/2023 11:24:00,46.71
4.99782,08/23/2023 11:25:00,46.74
4.99782,08/23/2023 11:26:00,46.74
4.99782,08/23/2023 11:27:00,46.74
4.99783,08/23/2023 11:28:00,46.77
4.99783,08/23/2023 11:29:00,46.83
4.99784,08/23/2023 11:30:00,46.87
4.99784,08/23/2023 11:31:00,46.9
4.99785,08/23/2023 11:32:00,46.93
4.99785,08/23/2023 11:33:00,46.9
4.99786,08/23/2023 11:34:00,46.9
4.99786,08/23/2023 11:35:00,46.93
4.99787,08/23/2023 11:36:00,46.96
4.99787,08/23/2023 11:37:00,47.03
4.99788,08/23/2023 11:38:00,47.06
4.99788,08/23/2023 11:39:00,47.09
4.99789,08/23/2023 11:40:00,47.12
4.99789,08/23/2023 11:41:00,47.12
4.99789,08/23/2023 11:42:00,47.16
4.9979,08/23/2023 11:43:00,47.19
4.9979,08/23/2023 11:44:00,47.22
4.99791,08/23/2023 11:45:00,47.25
4.99791,08/23/2023 11:46:00,47.29
4.99792,08/23/2023 11:47:00,47.32
4.99792,08/23/2023 11:48:00,47.35
4.99793,08/23/2023 11:49:00,47.38
4.99793,08/23/2023 11:50:00,47.45
4.99794,08/23/2023 11:51:00,47.48
4.99794,08/23/2023 11:52:00,47.48
4.99795,08/23/2023 11:53:00,47.48
4.99795,08/23/2023 11:54:00,47.52
4.99796,08/23/2023 11:55:00,47.55
4.99796,08/23/2023 11:56:00,47.55
4.99797,08/23/2023 11:57:00,47.58
4.99797,08/23/2023 11:58:00,47.61
4.99797,08/23/2023 11:59:00,47.61
4.99798,08/23/2023 12:00:00,47.65
4.99798,08/23/2023 12:01:00,47.65
4.99799,08/23/2023 12:02:00,47.68
4.99799,08/23/2023 12:03:00,47.68
4.998,08/23/2023 12:04:00,47.68
4.998,08/23/2023 12:05:00,47.68
4.99801,08/23/2023 12:06:00,47.71
4.99801,08/23/2023 12:07:00,47.71
4.99802,08/23/2023 12:08:00,47.74
4.99802,08/23/2023 12:09:00,47.74
4.99803,08/23/2023 12:10:00,47.78
4.99803,08/23/2023 12:11:00,47.81
4.99804,08/23/2023 12:12:00,47.84
4.99804,08/23/2023 12:13:00,47.84
4.99805,08/23/2023 12:14:00,47.84
4.99805,08/23/2023 12:15:00,47.84
4.99805,08/23/2023 12:16:00,47.81
4.99806,08/23/2023 12:17:00,47.84
4.99806,08/23/2023 12:18:00,47.84
4.99807,08/23/2023 12:19:00,47.84
4.99807,08/23/2023 12:20:00,47.84
4.99808,08/23/2023 12:21:00,47.84
4.99808,08/23/2023 12:22:00,47.84
4.99809,08/23/2023 12:23:00,47.84
4.99809,08/23/2023 12:24:00,47.88
4.9981,08/23/2023 12:25:00,47.88
4.9981,08/23/2023 12:26:00,47.91
4.99811,08/23/2023 12:27:00,47.91
4.99811,08/23/2023 12:28:00,47.88
4.99812,08/23/2023 12:29:00,47.88
4.99812,08/23/2023 12:30:00,47.88
4.99813,08/23/2023 12:31:00,47.84
4.99813,08/23/2023 12:32:00,47.84
4.99813,08/23/2023 12:33:00,47.84
4.99814,08/23/2023 12:34:00,47.88
4.99814,08/23/2023 12:35:00,47.88
4.99815,08/23/2023 12:36:00,47.91
4.99815,08/23/2023 12:37:00,47.91
4.99816,08/23/2023 12:38:00,47.91
4.99816,08/23/2023 12:39:00,47.94
4.99817,08/23/2023 12:40:00,47.94
4.99817,08/23/2023 12:41:00,47.94
4.99818,08/23/2023 12:42:00,47.97
4.99818,08/23/2023 12:43:00,47.97
4.99819,08/23/2023 12:44:00,47.97
4.99819,08/23/2023 12:45:00,48.01
4.9982,08/23/2023 12:46:00,47.97
4.9982,08/23/2023 12:47:00,48.01
4.99821,08/23/2023 12:48:00,48.01
4.99821,08/23/2023 12:49:00,48.01
4.99821,08/23/2023 12:50:00,48.01
4.99822,08/23/2023 12:51:00,48.01
4.99822,08/23/2023 12:52:00,48.01
4.99823,08/23/2023 12:53:00,48.01
4.99823,08/23/2023 12:54:00,47.97
4.99824,08/23/2023 12:55:00,47.94
4.99824,08/23/2023 12:56:00,47.88
4.99825,08/23/2023 12:57:00,47.88
4.99825,08/23/2023 12:58:00,47.84
4.99826,08/23/2023 12:59:00,47.81
4.99826,08/23/2023 13:00:00,47.78
4.99827,08/23/2023 13:01:00,47.74
4.99827,08/23/2023 13:02:00,47.71
4.99828,08/23/2023 13:03:00,47.68
4.99828,08/23/2023 13:04:00,47.65
4.99829,08/23/2023 13:05:00,47.65
4.99829,08/23/2023 13:06:00,47.61
4.99829,08/23/2023 13:07:00,47.58
4.9983,08/23/2023 13:08:00,47.55
4.9983,08/23/2023 13:09:00,47.52
4.99831,08/23/2023 13:10:00,47.52
4.99831,08/23/2023 13:11:00,47.52
4.99832,08/23/2023 13:12:00,47.48
4.99832,08/23/2023 13:13:00,47.45
4.99833,08/23/2023 13:14:00,47.42
4.99833,08/23/2023 13:15:00,47.35
4.99834,08/23/2023 13:16:00,47.32
4.99834,08/23/2023 13:17:00,47.29
4.99835,08/23/2023 13:18:00,47.22
4.99835,08/23/2023 13:19:00,47.19
4.99836,08/23/2023 13:20:00,47.16
4.99836,08/23/2023 13:21:00,47.12
4.99837,08/23/2023 13:22:00,47.12
4.99837,08/23/2023 13:23:00,47.09
4.99837,08/23/2023 13:24:00,47.03
4.99838,08/23/2023 13:25:00,47
4.99838,08/23/2023 13:26:00,46.96
4.99839,08/23/2023 13:27:00,46.93
4.99839,08/23/2023 13:28:00,46.87
4.9984,08/23/2023 13:29:00,46.83
4.9984,08/23/2023 13:30:00,46.83
4.99841,08/23/2023 13:31:00,46.8
4.99841,08/23/2023 13:32:00,46.77
4.99842,08/23/2023 13:33:00,46.74
4.99842,08/23/2023 13:34:00,46.74
4.99843,08/23/2023 13:35:00,46.71
4.99843,08/23/2023 13:36:00,46.67
4.99844,08/23/2023 13:37:00,46.64
4.99844,08/23/2023 13:38:00,46.64
4.99845,08/23/2023 13:39:00,46.61
4.99845,08/23/2023 13:40:00,46.58
4.99845,08/23/2023 13:41:00,46.55
4.99846,08/23/2023 13:42:00,46.51
4.99846,08/23/2023 13:43:00,46.51
4.99847,08/23/2023 13:44:00,46.48
4.99847,08/23/2023 13:45:00,46.45
4.99848,08/23/2023 13:46:00,46.42
4.99848,08/23/2023 13:47:00,46.35
4.99849,08/23/2023 13:48:00,46.32
4.99849,08/23/2023 13:49:00,46.32
4.9985,08/23/2023 13:50:00,46.29
4.9985,08/23/2023 13:51:00,46.23
4.99851,08/23/2023 13:52:00,46.19
4.99851,08/23/2023 13:53:00,46.16
4.99852,08/23/2023 13:54:00,46.13
4.99852,08/23/2023 13:55:00,46.1
4.99853,08/23/2023 13:56:00,46.07
4.99853,08/23/2023 13:57:00,46.04
4.99853,08/23/2023 13:58:00,46
4.99854,08/23/2023 13:59:00,45.94
4.99854,08/23/2023 14:00:00,45.91
4.99855,08/23/2023 14:01:00,45.85
4.99855,08/23/2023 14:02:00,45.78
4.99856,08/23/2023 14:03:00,45.75
4.99856,08/23/2023 14:04:00,45.72
4.99857,08/23/2023 14:05:00,45.69
4.99857,08/23/2023 14:06:00,45.66
4.99858,08/23/2023 14:07:00,45.62
4.99858,08/23/2023 14:08:00,45.59
4.99859,08/23/2023 14:09:00,45.56
4.99859,08/23/2023 14:10:00,45.5
4.9986,08/23/2023 14:11:00,45.5
4.9986,08/23/2023 14:12:00,45.47
4.99861,08/23/2023 14:13:00,45.44
4.99861,08/23/2023 14:14:00,45.37
4.99861,08/23/2023 14:15:00,45.34
4.99862,08/23/2023 14:16:00,45.31
4.99862,08/23/2023 14:17:00,45.28
4.99863,08/23/2023 14:18:00,45.28
4.99863,08/23/2023 14:19:00,45.25
4.99864,08/23/2023 14:20:00,45.22
4.99864,08/23/2023 14:21:00,45.15
4.99865,08/23/2023 14:22:00,45.12
4.99865,08/23/2023 14:23:00,45.09
4.99866,08/23/2023 14:24:00,45.03
4.99866,08/23/2023 14:25:00,45
4.99867,08/23/2023 14:26:00,44.97
4.99867,08/23/2023 14:27:00,44.91
4.99868,08/23/2023 14:28:00,44.87
4.99868,08/23/2023 14:29:00,44.84
4.99868,08/23/2023 14:30:00,44.81
4.99869,08/23/2023 14:31:00,44.78
4.99869,08/23/2023 14:32:00,44.75
4.9987,08/23/2023 14:33:00,44.72
4.9987,08/23/2023 14:34:00,44.69
4.99871,08/23/2023 14:35:00,44.66
4.99871,08/23/2023 14:36:00,44.6
4.99872,08/23/2023 14:37:00,44.56
4.99872,08/23/2023 14:38:00,44.5
4.99873,08/23/2023 14:39:00,44.47
4.99873,08/23/2023 14:40:00,44.41
4.99874,08/23/2023 14:41:00,44.38
4.99874,08/23/2023 14:42:00,44.32
4.99875,08/23/2023 14:43:00,44.29
4.99875,08/23/2023 14:44:00,44.23
4.99876,08/23/2023 14:45:00,44.2
4.99876,08/23/2023 14:46:00,44.17
4.99876,08/23/2023 14:47:00,44.13
4.99877,08/23/2023 14:48:00,44.07
4.99877,08/23/2023 14:49:00,44.01
4.99878,08/23/2023 14:50:00,43.95
4.99878,08/23/2023 14:51:00,43.89
4.99879,08/23/2023 14:52:00,43.83
4.99879,08/23/2023 14:53:00,43.77
4.9988,08/23/2023 14:54:00,43.74
4.9988,08/23/2023 14:55:00,43.68
4.99881,08/23/2023 14:56:00,43.65
4.99881,08/23/2023 14:57:00,43.62
4.99882,08/23/2023 14:58:00,43.59
4.99882,08/23/2023 14:59:00,43.53
4.99883,08/23/2023 15:00:00,43.5
4.99883,08/23/2023 15:01:00,43.46
4.99884,08/23/2023 15:02:00,43.4
4.99884,08/23/2023 15:03:00,43.34
4.99884,08/23/2023 15:04:00,43.31
4.99885,08/23/2023 15:05:00,43.25
4.99885,08/23/2023 15:06:00,43.22
4.99886,08/23/2023 15:07:00,43.16
4.99886,08/23/2023 15:08:00,43.13
4.99887,08/23/2023 15:09:00,43.1
4.99887,08/23/2023 15:10:00,43.04
4.99888,08/23/2023 15:11:00,42.98
4.99888,08/23/2023 15:12:00,42.92
4.99889,08/23/2023 15:13:00,42.86
4.99889,08/23/2023 15:14:00,42.8
4.9989,08/23/2023 15:15:00,42.74
4.9989,08/23/2023 15:16:00,42.68
4.99891,08/23/2023 15:17:00,42.65
4.99891,08/23/2023 15:18:00,42.59
4.99892,08/23/2023 15:19:00,42.53
4.99892,08/23/2023 15:20:00,42.48
4.99892,08/23/2023 15:21:00,42.42
4.99893,08/23/2023 15:22:00,42.36
4.99893,08/23/2023 15:23:00,42.3
4.99894,08/23/2023 15:24:00,42.27
4.99894,08/23/2023 15:25:00,42.21
4.99895,08/23/2023 15:26:00,42.15
4.99895,08/23/2023 15:27:00,42.06
4.99896,08/23/2023 15:28:00,42
4.99896,08/23/2023 15:29:00,41.94
4.99897,08/23/2023 15:30:00,41.88
4.99897,08/23/2023 15:31:00,41.85
4.99898,08/23/2023 15:32:00,41.8
4.99898,08/23/2023 15:33:00,41.74
4.99899,08/23/2023 15:34:00,41.68
4.99899,08/23/2023 15:35:00,41.62
4.999,08/23/2023 15:36:00,41.56
4.999,08/23/2023 15:37:00,41.5
4.999,08/23/2023 15:38:00,41.44
4.99901,08/23/2023 15:39:00,41.39
4.99901,08/23/2023 15:40:00,41.33
4.99902,08/23/2023 15:41:00,41.3
4.99902,08/23/2023 15:42:00,41.24
4.99903,08/23/2023 15:43:00,41.18
4.99903,08/23/2023 15:44:00,41.12
4.99904,08/23/2023 15:45:00,41.06
4.99904,08/23/2023 15:46:00,41.01
4.99905,08/23/2023 15:47:00,40.95
4.99905,08/23/2023 15:48:00,40.89
4.99906,08/23/2023 15:49:00,40.83
4.99906,08/23/2023 15:50:00,40.78
4.99907,08/23/2023 15:51:00,40.75
4.99907,08/23/2023 15:52:00,40.69
4.99908,08/23/2023 15:53:00,40.63
4.99908,08/23/2023 15:54:00,40.57
4.99908,08/23/2023 15:55:00,40.52
4.99909,08/23/2023 15:56:00,40.46
4.99909,08/23/2023 15:57:00,40.43
4.9991,08/23/2023 15:58:00,40.37
4.9991,08/23/2023 15:59:00,40.31
4.99911,08/23/2023 16:00:00,40.29
4.99911,08/23/2023 16:01:00,40.23
4.99912,08/23/2023 16:02:00,40.17
4.99912,08/23/2023 16:03:00,40.14
4.99913,08/23/2023 16:04:00,40.09
4.99913,08/23/2023 16:05:00,40.06
4.99914,08/23/2023 16:06:00,40
4.99914,08/23/2023 16:07:00,39.94
4.99915,08/23/2023 16:08:00,39.91
4.99915,08/23/2023 16:09:00,39.86
4.99916,08/23/2023 16:10:00,39.8
4.99916,08/23/2023 16:11:00,39.77
4.99916,08/23/2023 16:12:00,39.71
4.99917,08/23/2023 16:13:00,39.69
4.99917,08/23/2023 16:14:00,39.63
4.99918,08/23/2023 16:15:00,39.57
4.99918,08/23/2023 16:16:00,39.54
4.99919,08/23/2023 16:17:00,39.49
4.99919,08/23/2023 16:18:00,39.46
4.9992,08/23/2023 16:19:00,39.4
4.9992,08/23/2023 16:20:00,39.35
4.99921,08/23/2023 16:21:00,39.29
4.99921,08/23/2023 16:22:00,39.26
4.99922,08/23/2023 16:23:00,39.23
4.99922,08/23/2023 16:24:00,39.18
4.99923,08/23/2023 16:25:00,39.12
4.99923,08/23/2023 16:26:00,39.09
4.99924,08/23/2023 16:27:00,39.04
4.99924,08/23/2023 16:28:00,39.01
4.99924,08/23/2023 16:29:00,38.95
4.99925,08/23/2023 16:30:00,38.9
4.99925,08/23/2023 16:31:00,38.84
4.99926,08/23/2023 16:32:00,38.81
4.99926,08/23/2023 16:33:00,38.76
4.99927,08/23/2023 16:34:00,38.7
4.99927,08/23/2023 16:35:00,38.67
4.99928,08/23/2023 16:36:00,38.62
4.99928,08/23/2023 16:37:00,38.59
4.99929,08/23/2023 16:38:00,38.53
4.99929,08/23/2023 16:39:00,38.5
4.9993,08/23/2023 16:40:00,38.45
4.9993,08/23/2023 16:41:00,38.42
4.99931,08/23/2023 16:42:00,38.37
4.99931,08/23/2023 16:43:00,38.34
4.99932,08/23/2023 16:44:00,38.28
4.99932,08/23/2023 16:45:00,38.25
4.99932,08/23/2023 16:46:00,38.2
4.99933,08/23/2023 16:47:00,38.17
4.99933,08/23/2023 16:48:00,38.11
4.99934,08/23/2023 16:49:00,38.09
4.99934,08/23/2023 16:50:00,38.03
4.99935,08/23/2023 16:51:00,38
4.99935,08/23/2023 16:52:00,37.95
4.99936,08/23/2023 16:53:00,37.92
4.99936,08/23/2023 16:54:00,37.87
4.99937,08/23/2023 16:55:00,37.84
4.99937,08/23/2023 16:56:00,37.78
4.99938,08/23/2023 16:57:00,37.76
4.99938,08/23/2023 16:58:00,37.73
4.99939,08/23/2023 16:59:00,37.67
4.99939,08/23/2023 17:00:00,37.65
4.9994,08/23/2023 17:01:00,37.62
4.9994,08/23/2023 17:02:00,37.59
4.9994,08/23/2023 17:03:00,37.56
4.99941,08/23/2023 17:04:00,37.54
4.99941,08/23/2023 17:05:00,37.48
4.99942,08/23/2023 17:06:00,37.45
4.99942,08/23/2023 17:07:00,37.43
4.99943,08/23/2023 17:08:00,37.4
4.99943,08/23/2023 17:09:00,37.37
4.99944,08/23/2023 17:10:00,37.32
4.99944,08/23/2023 17:11:00,37.29
4.99945,08/23/2023 17:12:00,37.23
4.99945,08/23/2023 17:13:00,37.21
4.99946,08/23/2023 17:14:00,37.15
4.99946,08/23/2023 17:15:00,37.1
4.99947,08/23/2023 17:16:00,37.07
4.99947,08/23/2023 17:17:00,37.04
4.99947,08/23/2023 17:18:00,36.99
4.99948,08/23/2023 17:19:00,36.96
4.99948,08/23/2023 17:20:00,36.91
4.99949,08/23/2023 17:21:00,36.85
4.99949,08/23/2023 17:22:00,36.82
4.9995,08/23/2023 17:23:00,36.8
4.9995,08/23/2023 17:24:00,36.77
4.99951,08/23/2023 17:25:00,36.71
4.99951,08/23/2023 17:26:00,36.69
4.99952,08/23/2023 17:27:00,36.66
4.99952,08/23/2023 17:28:00,36.61
4.99953,08/23/2023 17:29:00,36.58
4.99953,08/23/2023 17:30:00,36.55
4.99954,08/23/2023 17:31:00,36.52
4.99954,08/23/2023 17:32:00,36.47
4.99955,08/23/2023 17:33:00,36.44
4.99955,08/23/2023 17:34:00,36.42
4.99955,08/23/2023 17:35:00,36.39
4.99956,08/23/2023 17:36:00,36.34
4.99956,08/23/2023 17:37:00,36.28
4.99957,08/23/2023 17:38:00,36.25
4.99957,08/23/2023 17:39:00,36.2
4.99958,08/23/2023 17:40:00,36.17
4.99958,08/23/2023 17:41:00,36.15
4.99959,08/23/2023 17:42:00,36.09
4.99959,08/23/2023 17:43:00,36.07
4.9996,08/23/2023 17:44:00,36.04
4.9996,08/23/2023 17:45:00,35.98
4.99961,08/23/2023 17:46:00,35.96
4.99961,08/23/2023 17:47:00,35.93
4.99962,08/23/2023 17:48:00,35.9
4.99962,08/23/2023 17:49:00,35.88
4.99963,08/23/2023 17:50:00,35.85
4.99963,08/23/2023 17:51:00,35.8
4.99963,08/23/2023 17:52:00,35.77
4.99964,08/23/2023 17:53:00,35.74
4.99964,08/23/2023 17:54:00,35.72
4.99965,08/23/2023 17:55:00,35.69
4.99965,08/23/2023 17:56:00,35.64
4.99966,08/23/2023 17:57:00,35.61
4.99966,08/23/2023 17:58:00,35.58
4.99967,08/23/2023 17:59:00,35.56
4.99967,08/23/2023 18:00:00,35.53
4.99968,08/23/2023 18:01:00,35.5
4.99968,08/23/2023 18:02:00,35.48
4.99969,08/23/2023 18:03:00,35.45
4.99969,08/23/2023 18:04:00,35.42
4.9997,08/23/2023 18:05:00,35.39
4.9997,08/23/2023 18:06:00,35.37
4.99971,08/23/2023 18:07:00,35.34
4.99971,08/23/2023 18:08:00,35.31
4.99971,08/23/2023 18:09:00,35.29
4.99972,08/23/2023 18:10:00,35.26
4.99972,08/23/2023 18:11:00,35.21
4.99973,08/23/2023 18:12:00,35.18
4.99973,08/23/2023 18:13:00,35.16
4.99974,08/23/2023 18:14:00,35.13
4.99974,08/23/2023 18:15:00,35.1
4.99975,08/23/2023 18:16:00,35.08
4.99975,08/23/2023 18:17:00,35.02
4.99976,08/23/2023 18:18:00,35
4.99976,08/23/2023 18:19:00,34.97
4.99977,08/23/2023 18:20:00,34.94
4.99977,08/23/2023 18:21:00,34.92
4.99978,08/23/2023 18:22:00,34.89
4.99978,08/23/2023 18:23:00,34.84
4.99979,08/23/2023 18:24:00,34.81
4.99979,08/23/2023 18:25:00,34.78
4.99979,08/23/2023 18:26:00,34.73
4.9998,08/23/2023 18:27:00,34.7
4.9998,08/23/2023 18:28:00,34.68
4.99981,08/23/2023 18:29:00,34.65
4.99981,08/23/2023 18:30:00,34.62
4.99982,08/23/2023 18:31:00,34.6
4.99982,08/23/2023 18:32:00,34.57
4.99983,08/23/2023 18:33:00,34.55
4.99983,08/23/2023 18:34:00,34.52
4.99984,08/23/2023 18:35:00,34.49
4.99984,08/23/2023 18:36:00,34.47
4.99985,08/23/2023 18:37:00,34.47
4.99985,08/23/2023 18:38:00,34.44
4.99986,08/23/2023 18:39:00,34.41
4.99986,08/23/2023 18:40:00,34.39
4.99987,08/23/2023 18:41:00,34.36
4.99987,08/23/2023 18:42:00,34.33
4.99987,08/23/2023 18:43:00,34.31
4.99988,08/23/2023 18:44:00,34.28
4.99988,08/23/2023 18:45:00,34.26
4.99989,08/23/2023 18:46:00,34.2
4.99989,08/23/2023 18:47:00,34.18
4.9999,08/23/2023 18:48:00,34.12
4.9999,08/23/2023 18:49:00,34.1
4.99991,08/23/2023 18:50:00,34.07
4.99991,08/23/2023 18:51:00,34.04
4.99992,08/23/2023 18:52:00,34.02
4.99992,08/23/2023 18:53:00,33.99
4.99993,08/23/2023 18:54:00,33.97
4.99993,08/23/2023 18:55:00,33.94
4.99994,08/23/2023 18:56:00,33.91
4.99994,08/23/2023 18:57:00,33.89
4.99995,08/23/2023 18:58:00,33.86
4.99995,08/23/2023 18:59:00,33.84
4.99995,08/23/2023 19:00:00,33.84
4.99996,08/23/2023 19:01:00,33.81
4.99996,08/23/2023 19:02:00,33.78
4.99997,08/23/2023 19:03:00,33.76
4.99997,08/23/2023 19:04:00,33.73
4.99998,08/23/2023 19:05:00,33.68
4.99998,08/23/2023 19:06:00,33.68
4.99999,08/23/2023 19:07:00,33.63
4.99999,08/23/2023 19:08:00,33.6
5,08/23/2023 19:09:00,33.6
5,08/23/2023 19:10:00,33.57
5.00001,08/23/2023 19:11:00,33.55
5.00001,08/23/2023 19:12:00,33.5
5.00002,08/23/2023 19:13:00,33.47
5.00002,08/23/2023 19:14:00,33.44
5.00003,08/23/2023 19:15:00,33.42
5.00003,08/23/2023 19:16:00,33.39
5.00003,08/23/2023 19:17:00,33.39
5.00004,08/23/2023 19:18:00,33.37
5.00004,08/23/2023 19:19:00,33.34
5.00005,08/23/2023 19:20:00,33.31
5.00005,08/23/2023 19:21:00,33.29
5.00006,08/23/2023 19:22:00,33.26
5.00006,08/23/2023 19:23:00,33.23
5.00007,08/23/2023 19:24:00,33.18
5.00007,08/23/2023 19:25:00,33.18
5.00008,08/23/2023 19:26:00,33.16
5.00008,08/23/2023 19:27:00,33.13
5.00009,08/23/2023 19:28:00,33.11
5.00009,08/23/2023 19:29:00,33.08
5.0001,08/23/2023 19:30:00,33.05
5.0001,08/23/2023 19:31:00,33.03
5.00011,08/23/2023 19:32:00,33
5.00011,08/23/2023 19:33:00,32.98
5.00011,08/23/2023 19:34:00,32.95
5.00012,08/23/2023 19:35:00,32.92
5.00012,08/23/2023 19:36:00,32.9
5.00013,08/23/2023 19:37:00,32.9
5.00013,08/23/2023 19:38:00,32.87
5.00014,08/23/2023 19:39:00,32.85
5.00014,08/23/2023 19:40:00,32.82
5.00015,08/23/2023 19:41:00,32.82
5.00015,08/23/2023 19:42:00,32.79
5.00016,08/23/2023 19:43:00,32.77
5.00016,08/23/2023 19:44:00,32.74
5.00017,08/23/2023 19:45:00,32.72
5.00017,08/23/2023 19:46:00,32.72
5.00018,08/23/2023 19:47:00,32.69
5.00018,08/23/2023 19:48:00,32.66
5.00019,08/23/2023 19:49:00,32.64
5.00019,08/23/2023 19:50:00,32.61
5.00019,08/23/2023 19:51:00,32.56
5.0002,08/23/2023 19:52:00,32.56
5.0002,08/23/2023 19:53:00,32.54
5.00021,08/23/2023 19:54:00,32.51
5.00021,08/23/2023 19:55:00,32.48
5.00022,08/23/2023 19:56:00,32.46
5.00022,08/23/2023 19:57:00,32.46
5.00023,08/23/2023 19:58:00,32.43
5.00023,08/23/2023 19:59:00,32.41
5.00024,08/23/2023 20:00:00,32.38
5.00024,08/23/2023 20:01:00,32.38
5.00025,08/23/2023 20:02:00,32.36
5.00025,08/23/2023 20:03:00,32.33
5.00026,08/23/2023 20:04:00,32.33
5.00026,08/23/2023 20:05:00,32.3
5.00026,08/23/2023 20:06:00,32.3
5.00027,08/23/2023 20:07:00,32.28
5.00027,08/23/2023 20:08:00,32.25
5.00028,08/23/2023 20:09:00,32.25
5.00028,08/23/2023 20:10:00,32.23
5.00029,08/23/2023 20:11:00,32.2
5.00029,08/23/2023 20:12:00,32.18
5.0003,08/23/2023 20:13:00,32.15
5.0003,08/23/2023 20:14:00,32.12
5.00031,08/23/2023 20:15:00,32.1
5.00031,08/23/2023 20:16:00,32.1
5.00032,08/23/2023 20:17:00,32.07
5.00032,08/23/2023 20:18:00,32.05
5.00033,08/23/2023 20:19:00,32.02
5.00033,08/23/2023 20:20:00,32
5.00034,08/23/2023 20:21:00,31.97
5.00034,08/23/2023 20:22:00,31.94
5.00034,08/23/2023 20:23:00,31.94
5.00035,08/23/2023 20:24:00,31.92
5.00035,08/23/2023 20:25:00,31.89
5.00036,08/23/2023 20:26:00,31.87
5.00036,08/23/2023 20:27:00,31.84
5.00037,08/23/2023 20:28:00,31.82
5.00037,08/23/2023 20:29:00,31.82
5.00038,08/23/2023 20:30:00,31.79
5.00038,08/23/2023 20:31:00,31.77
5.00039,08/23/2023 20:32:00,31.74
5.00039,08/23/2023 20:33:00,31.74
5.0004,08/23/2023 20:34:00,31.71
5.0004,08/23/2023 20:35:00,31.69
5.00041,08/23/2023 20:36:00,31.69
5.00041,08/23/2023 20:37:00,31.66
5.00042,08/23/2023 20:38:00,31.64
5.00042,08/23/2023 20:39:00,31.61
5.00042,08/23/2023 20:40:00,31.59
5.00043,08/23/2023 20:41:00,31.56
5.00043,08/23/2023 20:42:00,31.54
5.00044,08/23/2023 20:43:00,31.54
5.00044,08/23/2023 20:44:00,31.51
5.00045,08/23/2023 20:45:00,31.48
5.00045,08/23/2023 20:46:00,31.46
5.00046,08/23/2023 20:47:00,31.43
5.00046,08/23/2023 20:48:00,31.41
5.00047,08/23/2023 20:49:00,31.38
5.00047,08/23/2023 20:50:00,31.36
5.00048,08/23/2023 20:51:00,31.33
5.00048,08/23/2023 20:52:00,31.33
5.00049,08/23/2023 20:53:00,31.28
5.00049,08/23/2023 20:54:00,31.28
5.0005,08/23/2023 20:55:00,31.26
5.0005,08/23/2023 20:56:00,31.23
5.0005,08/23/2023 20:57:00,31.23
5.00051,08/23/2023 20:58:00,31.2
5.00051,08/23/2023 20:59:00,31.18
5.00052,08/23/2023 21:00:00,31.15
5.00052,08/23/2023 21:01:00,31.15
5.00053,08/23/2023 21:02:00,31.13
5.00053,08/23/2023 21:03:00,31.1
5.00054,08/23/2023 21:04:00,31.08
5.00054,08/23/2023 21:05:00,31.05
5.00055,08/23/2023 21:06:00,31.03
5.00055,08/23/2023 21:07:00,31.03
5.00056,08/23/2023 21:08:00,31
5.00056,08/23/2023 21:09:00,31
5.00057,08/23/2023 21:10:00,30.98
5.00057,08/23/2023 21:11:00,30.95
5.00058,08/23/2023 21:12:00,30.95
5.00058,08/23/2023 21:13:00,30.92
5.00058,08/23/2023 21:14:00,30.92
5.00059,08/23/2023 21:15:00,30.9
5.00059,08/23/2023 21:16:00,30.87
5.0006,08/23/2023 21:17:00,30.85
5.0006,08/23/2023 21:18:00,30.82
5.00061,08/23/2023 21:19:00,30.8
5.00061,08/23/2023 21:20:00,30.8
5.00062,08/23/2023 21:21:00,30.77
5.00062,08/23/2023 21:22:00,30.75
5.00063,08/23/2023 21:23:00,30.72
5.00063,08/23/2023 21:24:00,30.7
5.00064,08/23/2023 21:25:00,30.7
5.00064,08/23/2023 21:26:00,30.67
5.00065,08/23/2023 21:27:00,30.67
5.00065,08/23/2023 21:28:00,30.65
5.00066,08/23/2023 21:29:00,30.62
5.00066,08/23/2023 21:30:00,30.62
5.00066,08/23/2023 21:31:00,30.6
5.00067,08/23/2023 21:32:00,30.57
5.00067,08/23/2023 21:33:00,30.57
5.00068,08/23/2023 21:34:00,30.55
5.00068,08/23/2023 21:35:00,30.52
5.00069,08/23/2023 21:36:00,30.52
5.00069,08/23/2023 21:37:00,30.49
5.0007,08/23/2023 21:38:00,30.47
5.0007,08/23/2023 21:39:00,30.44
5.00071,08/23/2023 21:40:00,30.44
5.00071,08/23/2023 21:41:00,30.42
5.00072,08/23/2023 21:42:00,30.39
5.00072,08/23/2023 21:43:00,30.37
5.00073,08/23/2023 21:44:00,30.37
5.00073,08/23/2023 21:45:00,30.34
5.00074,08/23/2023 21:46:00,30.32
5.00074,08/23/2023 21:47:00,30.32
5.00074,08/23/2023 21:48:00,30.29
5.00075,08/23/2023 21:49:00,30.27
5.00075,08/23/2023 21:50:00,30.24
5.00076,08/23/2023 21:51:00,30.22
5.00076,08/23/2023 21:52:00,30.19
5.00077,08/23/2023 21:53:00,30.17
5.00077,08/23/2023 21:54:00,30.14
5.00078,08/23/2023 21:55:00,30.14
5.00078,08/23/2023 21:56:00,30.12
5.00079,08/23/2023 21:57:00,30.12
5.00079,08/23/2023 21:58:00,30.09
5.0008,08/23/2023 21:59:00,30.07
5.0008,08/23/2023 22:00:00,30.07
5.00081,08/23/2023 22:01:00,30.04
5.00081,08/23/2023 22:02:00,30.04
5.00082,08/23/2023 22:03:00,30.02
5.00082,08/23/2023 22:04:00,30.02
5.00082,08/23/2023 22:05:00,29.99
5.00083,08/23/2023 22:06:00,29.97
5.00083,08/23/2023 22:07:00,29.94
5.00084,08/23/2023 22:08:00,29.92
5.00084,08/23/2023 22:09:00,29.92
5.00085,08/23/2023 22:10:00,29.89
5.00085,08/23/2023 22:11:00,29.87
5.00086,08/23/2023 22:12:00,29.87
5.00086,08/23/2023 22:13:00,29.84
5.00087,08/23/2023 22:14:00,29.84
5.00087,08/23/2023 22:15:00,29.82
5.00088,08/23/2023 22:16:00,29.82
5.00088,08/23/2023 22:17:00,29.79
5.00089,08/23/2023 22:18:00,29.79
5.00089,08/23/2023 22:19:00,29.77
5.0009,08/23/2023 22:20:00,29.74
5.0009,08/23/2023 22:21:00,29.71
5.0009,08/23/2023 22:22:00,29.71
5.00091,08/23/2023 22:23:00,29.69
5.00091,08/23/2023 22:24:00,29.69
5.00092,08/23/2023 22:25:00,29.66
5.00092,08/23/2023 22:26:00,29.66
5.00093,08/23/2023 22:27:00,29.64
5.00093,08/23/2023 22:28:00,29.61
5.00094,08/23/2023 22:29:00,29.61
5.00094,08/23/2023 22:30:00,29.59
5.00095,08/23/2023 22:31:00,29.56
5.00095,08/23/2023 22:32:00,29.56
5.00096,08/23/2023 22:33:00,29.54
5.00096,08/23/2023 22:34:00,29.51
5.00097,08/23/2023 22:35:00,29.51
5.00097,08/23/2023 22:36:00,29.49
5.00097,08/23/2023 22:37:00,29.46
5.00098,08/23/2023 22:38:00,29.46
5.00098,08/23/2023 22:39:00,29.44
5.00099,08/23/2023 22:40:00,29.41
5.00099,08/23/2023 22:41:00,29.39
5.001,08/23/2023 22:42:00,29.39
5.001,08/23/2023 22:43:00,29.36
5.00101,08/23/2023 22:44:00,29.36
5.00101,08/23/2023 22:45:00,29.34
5.00102,08/23/2023 22:46:00,29.31
5.00102,08/23/2023 22:47:00,29.31
5.00103,08/23/2023 22:48:00,29.29
5.00103,08/23/2023 22:49:00,29.26
5.00104,08/23/2023 22:50:00,29.24
5.00104,08/23/2023 22:51:00,29.24
5.00105,08/23/2023 22:52:00,29.21
5.00105,08/23/2023 22:53:00,29.21
5.00105,08/23/2023 22:54:00,29.19
5.00106,08/23/2023 22:55:00,29.16
5.00106,08/23/2023 22:56:00,29.14
5.00107,08/23/2023 22:57:00,29.14
5.00107,08/23/2023 22:58:00,29.11
5.00108,08/23/2023 22:59:00,29.11
5.00108,08/23/2023 23:00:00,29.09
5.00109,08/23/2023 23:01:00,29.07
5.00109,08/23/2023 23:02:00,29.07
5.0011,08/23/2023 23:03:00,29.07
5.0011,08/23/2023 23:04:00,29.04
5.00111,08/23/2023 23:05:00,29.04
5.00111,08/23/2023 23:06:00,29.02
5.00112,08/23/2023 23:07:00,29.02
5.00112,08/23/2023 23:08:00,28.99
5.00113,08/23/2023 23:09:00,28.99
5.00113,08/23/2023 23:10:00,28.97
5.00113,08/23/2023 23:11:00,28.97
5.00114,08/23/2023 23:12:00,28.94
5.00114,08/23/2023 23:13:00,28.92
5.00115,08/23/2023 23:14:00,28.92
5.00115,08/23/2023 23:15:00,28.89
5.00116,08/23/2023 23:16:00,28.87
5.00116,08/23/2023 23:17:00,28.87
5.00117,08/23/2023 23:18:00,28.87
5.00117,08/23/2023 23:19:00,28.84
5.00118,08/23/2023 23:20:00,28.82
5.00118,08/23/2023 23:21:00,28.82
5.00119,08/23/2023 23:22:00,28.79
5.00119,08/23/2023 23:23:00,28.77
5.0012,08/23/2023 23:24:00,28.74
5.0012,08/23/2023 23:25:00,28.74
5.00121,08/23/2023 23:26:00,28.72
5.00121,08/23/2023 23:27:00,28.72
5.00121,08/23/2023 23:28:00,28.69
5.00122,08/23/2023 23:29:00,28.69
5.00122,08/23/2023 23:30:00,28.67
5.00123,08/23/2023 23:31:00,28.67
5.00123,08/23/2023 23:32:00,28.64
5.00124,08/23/2023 23:33:00,28.64
5.00124,08/23/2023 23:34:00,28.62
5.00125,08/23/2023 23:35:00,28.59
5.00125,08/23/2023 23:36:00,28.57
5.00126,08/23/2023 23:37:00,28.57
5.00126,08/23/2023 23:38:00,28.54
5.00127,08/23/2023 23:39:00,28.54
5.00127,08/23/2023 23:40:00,28.52
5.00128,08/23/2023 23:41:00,28.49
5.00128,08/23/2023 23:42:00,28.47
5.00129,08/23/2023 23:43:00,28.44
5.00129,08/23/2023 23:44:00,28.44
5.00129,08/23/2023 23:45:00,28.42
5.0013,08/23/2023 23:46:00,28.42
5.0013,08/23/2023 23:47:00,28.39
5.00131,08/23/2023 23:48:00,28.37
5.00131,08/23/2023 23:49:00,28.37
5.00132,08/23/2023 23:50:00,28.34
5.00132,08/23/2023 23:51:00,28.32
5.00133,08/23/2023 23:52:00,28.32
5.00133,08/23/2023 23:53:00,28.3
5.00134,08/23/2023 23:54:00,28.27
5.00134,08/23/2023 23:55:00,28.27
5.00135,08/23/2023 23:56:00,28.25
5.00135,08/23/2023 23:57:00,28.22
5.00136,08/23/2023 23:58:00,28.22
5.00136,08/23/2023 23:59:00,28.22
5.00137,08/24/2023 00:00:00,28.2
5.00137,08/24/2023 00:01:00,28.2
5.00137,08/24/2023 00:02:00,28.17
5.00138,08/24/2023 00:03:00,28.17
5.00138,08/24/2023 00:04:00,28.15
5.00139,08/24/2023 00:05:00,28.15
5.00139,08/24/2023 00:06:00,28.12
5.0014,08/24/2023 00:07:00,28.12
5.0014,08/24/2023 00:08:00,28.1
5.00141,08/24/2023 00:09:00,28.1
5.00141,08/24/2023 00:10:00,28.07
5.00142,08/24/2023 00:11:00,28.07
5.00142,08/24/2023 00:12:00,28.07
5.00143,08/24/2023 00:13:00,28.05
5.00143,08/24/2023 00:14:00,28.05
5.00144,08/24/2023 00:15:00,28.02
5.00144,08/24/2023 00:16:00,28
5.00145,08/24/2023 00:17:00,28
5.00145,08/24/2023 00:18:00,27.97
5.00145,08/24/2023 00:19:00,27.97
5.00146,08/24/2023 00:20:00,27.97
5.00146,08/24/2023 00:21:00,27.95
5.00147,08/24/2023 00:22:00,27.92
5.00147,08/24/2023 00:23:00,27.92
5.00148,08/24/2023 00:24:00,27.87
5.00148,08/24/2023 00:25:00,27.85
5.00149,08/24/2023 00:26:00,27.83
5.00149,08/24/2023 00:27:00,27.8
5.0015,08/24/2023 00:28:00,27.8
5.0015,08/24/2023 00:29:00,27.78
5.00151,08/24/2023 00:30:00,27.78
5.00151,08/24/2023 00:31:00,27.75
5.00152,08/24/2023 00:32:00,27.73
5.00152,08/24/2023 00:33:00,27.73
5.00153,08/24/2023 00:34:00,27.73
5.00153,08/24/2023 00:35:00,27.73
5.00153,08/24/2023 00:36:00,27.7
5.00154,08/24/2023 00:37:00,27.7
5.00154,08/24/2023 00:38:00,27.68
5.00155,08/24/2023 00:39:00,27.68
5.00155,08/24/2023 00:40:00,27.68
5.00156,08/24/2023 00:41:00,27.65
5.00156,08/24/2023 00:42:00,27.63
5.00157,08/24/2023 00:43:00,27.63
5.00157,08/24/2023 00:44:00,27.6
5.00158,08/24/2023 00:45:00,27.6
5.00158,08/24/2023 00:46:00,27.58
5.00159,08/24/2023 00:47:00,27.55
5.00159,08/24/2023 00:48:00,27.55
5.0016,08/24/2023 00:49:00,27.53
5.0016,08/24/2023 00:50:00,27.51
5.00161,08/24/2023 00:51:00,27.51
5.00161,08/24/2023 00:52:00,27.48
5.00161,08/24/2023 00:53:00,27.48
5.00162,08/24/2023 00:54:00,27.46
5.00162,08/24/2023 00:55:00,27.46
5.00163,08/24/2023 00:56:00,27.43
5.00163,08/24/2023 00:57:00,27.43
5.00164,08/24/2023 00:58:00,27.41
5.00164,08/24/2023 00:59:00,27.41
5.00165,08/24/2023 01:00:00,27.38
5.00165,08/24/2023 01:01:00,27.36
5.00166,08/24/2023 01:02:00,27.36
5.00166,08/24/2023 01:03:00,27.33
5.00167,08/24/2023 01:04:00,27.33
5.00167,08/24/2023 01:05:00,27.31
5.00168,08/24/2023 01:06:00,27.31
5.00168,08/24/2023 01:07:00,27.28
5.00169,08/24/2023 01:08:00,27.28
5.00169,08/24/2023 01:09:00,27.28
5.00169,08/24/2023 01:10:00,27.28
5.0017,08/24/2023 01:11:00,27.26
5.0017,08/24/2023 01:12:00,27.23
5.00171,08/24/2023 01:13:00,27.21
5.00171,08/24/2023 01:14:00,27.21
5.00172,08/24/2023 01:15:00,27.19
5.00172,08/24/2023 01:16:00,27.16
5.00173,08/24/2023 01:17:00,27.16
5.00173,08/24/2023 01:18:00,27.14
5.00174,08/24/2023 01:19:00,27.14
5.00174,08/24/2023 01:20:00,27.11
5.00175,08/24/2023 01:21:00,27.11
5.00175,08/24/2023 01:22:00,27.11
5.00176,08/24/2023 01:23:00,27.09
5.00176,08/24/2023 01:24:00,27.09
5.00176,08/24/2023 01:25:00,27.09
5.00177,08/24/2023 01:26:00,27.09
5.00177,08/24/2023 01:27:00,27.09
5.00178,08/24/2023 01:28:00,27.06
5.00178,08/24/2023 01:29:00,27.04
5.00179,08/24/2023 01:30:00,27.04
5.00179,08/24/2023 01:31:00,27.01
5.0018,08/24/2023 01:32:00,26.99
5.0018,08/24/2023 01:33:00,26.99
5.00181,08/24/2023 01:34:00,26.96
5.00181,08/24/2023 01:35:00,26.94
5.00182,08/24/2023 01:36:00,26.94
5.00182,08/24/2023 01:37:00,26.92
5.00183,08/24/2023 01:38:00,26.92
5.00183,08/24/2023 01:39:00,26.89
5.00184,08/24/2023 01:40:00,26.89
5.00184,08/24/2023 01:41:00,26.87
5.00184,08/24/2023 01:42:00,26.84
5.00185,08/24/2023 01:43:00,26.82
5.00185,08/24/2023 01:44:00,26.82
5.00186,08/24/2023 01:45:00,26.79
5.00186,08/24/2023 01:46:00,26.77
5.00187,08/24/2023 01:47:00,26.77
5.00187,08/24/2023 01:48:00,26.74
5.00188,08/24/2023 01:49:00,26.74
5.00188,08/24/2023 01:50:00,26.74
5.00189,08/24/2023 01:51:00,26.74
5.00189,08/24/2023 01:52:00,26.72
5.0019,08/24/2023 01:53:00,26.72
5.0019,08/24/2023 01:54:00,26.7
5.00191,08/24/2023 01:55:00,26.67
5.00191,08/24/2023 01:56:00,26.65
5.00192,08/24/2023 01:57:00,26.62
5.00192,08/24/2023 01:58:00,26.62
5.00192,08/24/2023 01:59:00,26.6
5.00193,08/24/2023 02:00:00,26.6
5.00193,08/24/2023 02:01:00,26.57
5.00194,08/24/2023 02:02:00,26.57
5.00194,08/24/2023 02:03:00,26.57
5.00195,08/24/2023 02:04:00,26.55
5.00195,08/24/2023 02:05:00,26.55
5.00196,08/24/2023 02:06:00,26.55
5.00196,08/24/2023 02:07:00,26.52
5.00197,08/24/2023 02:08:00,26.5
5.00197,08/24/2023 02:09:00,26.5
5.00198,08/24/2023 02:10:00,26.48
5.00198,08/24/2023 02:11:00,26.48
5.00199,08/24/2023 02:12:00,26.45
5.00199,08/24/2023 02:13:00,26.45
5.002,08/24/2023 02:14:00,26.43
5.002,08/24/2023 02:15:00,26.43
5.002,08/24/2023 02:16:00,26.43
5.00201,08/24/2023 02:17:00,26.4
5.00201,08/24/2023 02:18:00,26.4
5.00202,08/24/2023 02:19:00,26.38
5.00202,08/24/2023 02:20:00,26.38
5.00203,08/24/2023 02:21:00,26.38
5.00203,08/24/2023 02:22:00,26.35
5.00204,08/24/2023 02:23:00,26.33
5.00204,08/24/2023 02:24:00,26.33
5.00205,08/24/2023 02:25:00,26.3
5.00205,08/24/2023 02:26:00,26.3
5.00205,08/24/2023 02:27:00,26.28
5.00205,08/24/2023 02:28:00,26.28
5.00205,08/24/2023 02:29:00,26.26
5.00205,08/24/2023 02:30:00,26.23
5.00205,08/24/2023 02:31:00,26.23
5.00205,08/24/2023 02:32:00,26.21
5.00205,08/24/2023 02:33:00,26.18
5.00205,08/24/2023 02:34:00,26.18
5.00205,08/24/2023 02:35:00,26.16
5.00205,08/24/2023 02:36:00,26.16
5.00205,08/24/2023 02:37:00,26.16
5.00205,08/24/2023 02:38:00,26.16
5.00205,08/24/2023 02:39:00,26.16
5.00205,08/24/2023 02:40:00,26.13
5.00205,08/24/2023 02:41:00,26.13
5.00205,08/24/2023 02:42:00,26.11
5.00205,08/24/2023 02:43:00,26.11
5.00205,08/24/2023 02:44:00,26.08
5.00205,08/24/2023 02:45:00,26.08
5.00205,08/24/2023 02:46:00,26.06
5.00205,08/24/2023 02:47:00,26.06
5.00205,08/24/2023 02:48:00,26.06
5.00205,08/24/2023 02:49:00,26.04
5.00205,08/24/2023 02:50:00,26.04
5.00205,08/24/2023 02:51:00,26.04
5.00205,08/24/2023 02:52:00,26.01
5.00205,08/24/2023 02:53:00,26.01
5.00205,08/24/2023 02:54:00,26.01
5.00205,08/24/2023 02:55:00,26.01
5.00205,08/24/2023 02:56:00,26.01
5.00205,08/24/2023 02:57:00,25.99
5.00205,08/24/2023 02:58:00,25.96
5.00205,08/24/2023 02:59:00,25.96
5.00205,08/24/2023 03:00:00,25.94
5.00205,08/24/2023 03:01:00,25.91
5.00205,08/24/2023 03:02:00,25.91
5.00205,08/24/2023 03:03:00,25.91
5.00205,08/24/2023 03:04:00,25.89
5.00205,08/24/2023 03:05:00,25.89
5.00205,08/24/2023 03:06:00,25.89
5.00205,08/24/2023 03:07:00,25.87
5.00205,08/24/2023 03:08:00,25.87
5.00205,08/24/2023 03:09:00,25.87
5.00205,08/24/2023 03:10:00,25.87
5.00205,08/24/2023 03:11:00,25.87
5.00205,08/24/2023 03:12:00,25.84
5.00205,08/24/2023 03:13:00,25.84
5.00205,08/24/2023 03:14:00,25.82
5.00205,08/24/2023 03:15:00,25.82
5.00205,08/24/2023 03:16:00,25.82
5.00205,08/24/2023 03:17:00,25.79
5.00205,08/24/2023 03:18:00,25.79
5.00205,08/24/2023 03:19:00,25.79
5.00205,08/24/2023 03:20:00,25.79
5.00205,08/24/2023 03:21:00,25.79
5.00205,08/24/2023 03:22:00,25.79
5.00205,08/24/2023 03:23:00,25.79
5.00205,08/24/2023 03:24:00,25.79
5.00205,08/24/2023 03:25:00,25.79
5.00205,08/24/2023 03:26:00,25.77
5.00205,08/24/2023 03:27:00,25.77
5.00205,08/24/2023 03:28:00,25.74
5.00205,08/24/2023 03:29:00,25.72
5.00205,08/24/2023 03:30:00,25.74
5.00205,08/24/2023 03:31:00,25.72
5.00205,08/24/2023 03:32:00,25.72
5.00205,08/24/2023 03:33:00,25.72
5.00205,08/24/2023 03:34:00,25.72
5.00205,08/24/2023 03:35:00,25.72
5.00205,08/24/2023 03:36:00,25.72
5.00205,08/24/2023 03:37:00,25.74
5.00205,08/24/2023 03:38:00,25.74
5.00205,08/24/2023 03:39:00,25.74
5.00205,08/24/2023 03:40:00,25.74
5.00205,08/24/2023 03:41:00,25.77
5.00205,08/24/2023 03:42:00,25.77
5.00205,08/24/2023 03:43:00,25.77
5.00205,08/24/2023 03:44:00,25.77
5.00205,08/24/2023 03:45:00,25.77
5.00205,08/24/2023 03:46:00,25.77
5.00205,08/24/2023 03:47:00,25.79
5.00205,08/24/2023 03:48:00,25.79
5.00205,08/24/2023 03:49:00,25.79
5.00205,08/24/2023 03:50:00,25.82
5.00205,08/24/2023 03:51:00,25.82
5.00205,08/24/2023 03:52:00,25.84
5.00205,08/24/2023 03:53:00,25.84
5.00205,08/24/2023 03:54:00,25.87
5.00205,08/24/2023 03:55:00,25.89
5.00205,08/24/2023 03:56:00,25.91
5.00205,08/24/2023 03:57:00,25.91
5.00205,08/24/2023 03:58:00,25.94
5.00205,08/24/2023 03:59:00,25.96
5.00205,08/24/2023 04:00:00,25.96
5.00205,08/24/2023 04:01:00,25.99
5.00205,08/24/2023 04:02:00,25.99
5.00205,08/24/2023 04:03:00,26.01
5.00205,08/24/2023 04:04:00,26.01
5.00205,08/24/2023 04:05:00,26.01
5.00205,08/24/2023 04:06:00,26.01
5.00205,08/24/2023 04:07:00,26.01
5.00205,08/24/2023 04:08:00,26.01
5.00205,08/24/2023 04:09:00,26.04
5.00205,08/24/2023 04:10:00,26.04
5.00205,08/24/2023 04:11:00,26.06
5.00205,08/24/2023 04:12:00,26.08
5.00205,08/24/2023 04:13:00,26.08
5.00205,08/24/2023 04:14:00,26.11
5.00205,08/24/2023 04:15:00,26.13
5.00205,08/24/2023 04:16:00,26.13
5.00205,08/24/2023 04:17:00,26.16
5.00205,08/24/2023 04:18:00,26.18
5.00205,08/24/2023 04:19:00,26.21
5.00205,08/24/2023 04:20:00,26.23
5.00205,08/24/2023 04:21:00,26.26
5.00205,08/24/2023 04:22:00,26.28
5.00205,08/24/2023 04:23:00,26.3
5.00205,08/24/2023 04:24:00,26.3
5.00205,08/24/2023 04:25:00,26.33
5.00205,08/24/2023 04:26:00,26.35
5.00205,08/24/2023 04:27:00,26.38
5.00205,08/24/2023 04:28:00,26.4
5.00205,08/24/2023 04:29:00,26.4
5.00205,08/24/2023 04:30:00,26.43
5.00205,08/24/2023 04:31:00,26.43
5.00205,08/24/2023 04:32:00,26.43
5.00205,08/24/2023 04:33:00,26.45
5.00205,08/24/2023 04:34:00,26.45
5.00205,08/24/2023 04:35:00,26.48
5.00205,08/24/2023 04:36:00,26.5
5.00205,08/24/2023 04:37:00,26.55
5.00205,08/24/2023 04:38:00,26.57
5.00205,08/24/2023 04:39:00,26.6
5.00205,08/24/2023 04:40:00,26.62
5.00205,08/24/2023 04:41:00,26.65
5.00205,08/24/2023 04:42:00,26.67
5.00205,08/24/2023 04:43:00,26.7
5.00205,08/24/2023 04:44:00,26.72
5.00205,08/24/2023 04:45:00,26.74
5.00205,08/24/2023 04:46:00,26.77
5.00205,08/24/2023 04:47:00,26.82
5.00205,08/24/2023 04:48:00,26.84
5.00205,08/24/2023 04:49:00,26.89
5.00205,08/24/2023 04:50:00,26.92
5.00205,08/24/2023 04:51:00,26.94
5.00205,08/24/2023 04:52:00,26.99
5.00205,08/24/2023 04:53:00,27.01
5.00205,08/24/2023 04:54:00,27.06
5.00205,08/24/2023 04:55:00,27.09
5.00205,08/24/2023 04:56:00,27.14
5.00205,08/24/2023 04:57:00,27.16
5.00205,08/24/2023 04:58:00,27.19
5.00205,08/24/2023 04:59:00,27.19
5.00205,08/24/2023 05:00:00,27.21
5.00205,08/24/2023 05:01:00,27.23
5.00205,08/24/2023 05:02:00,27.26
5.00205,08/24/2023 05:03:00,27.28
5.00205,08/24/2023 05:04:00,27.31
5.00205,08/24/2023 05:05:00,27.33
5.00205,08/24/2023 05:06:00,27.36
5.00205,08/24/2023 05:07:00,27.38
5.00205,08/24/2023 05:08:00,27.41
5.00205,08/24/2023 05:09:00,27.43
5.00205,08/24/2023 05:10:00,27.46
5.00205,08/24/2023 05:11:00,27.48
5.00205,08/24/2023 05:12:00,27.51
5.00205,08/24/2023 05:13:00,27.53
5.00205,08/24/2023 05:14:00,27.55
5.00205,08/24/2023 05:15:00,27.58
5.00205,08/24/2023 05:16:00,27.6
5.00205,08/24/2023 05:17:00,27.63
5.00205,08/24/2023 05:18:00,27.65
5.00205,08/24/2023 05:19:00,27.68
5.00205,08/24/2023 05:20:00,27.73
5.00205,08/24/2023 05:21:00,27.73
5.00205,08/24/2023 05:22:00,27.75
5.00205,08/24/2023 05:23:00,27.78
5.00205,08/24/2023 05:24:00,27.8
5.00205,08/24/2023 05:25:00,27.8
5.00205,08/24/2023 05:26:00,27.83
5.00205,08/24/2023 05:27:00,27.83
5.00205,08/24/2023 05:28:00,27.85
5.00205,08/24/2023 05:29:00,27.87
5.00205,08/24/2023 05:30:00,27.9
5.00205,08/24/2023 05:31:00,27.92
5.00205,08/24/2023 05:32:00,27.95
5.00205,08/24/2023 05:33:00,27.97
5.00205,08/24/2023 05:34:00,28.02
5.00205,08/24/2023 05:35:00,28.05
5.00205,08/24/2023 05:36:00,28.07
5.00205,08/24/2023 05:37:00,28.12
5.00205,08/24/2023 05:38:00,28.15
5.00205,08/24/2023 05:39:00,28.17
5.00205,08/24/2023 05:40:00,28.22
5.00205,08/24/2023 05:41:00,28.27
5.00205,08/24/2023 05:42:00,28.3
5.00205,08/24/2023 05:43:00,28.32
5.00205,08/24/2023 05:44:00,28.37
5.00205,08/24/2023 05:45:00,28.39
5.00205,08/24/2023 05:46:00,28.42
5.00205,08/24/2023 05:47:00,28.47
5.00205,08/24/2023 05:48:00,28.49
5.00205,08/24/2023 05:49:00,28.52
5.00205,08/24/2023 05:50:00,28.54
5.00205,08/24/2023 05:51:00,28.57
5.00205,08/24/2023 05:52:00,28.62
5.00205,08/24/2023 05:53:00,28.64
5.00205,08/24/2023 05:54:00,28.69
5.00205,08/24/2023 05:55:00,28.72
5.00205,08/24/2023 05:56:00,28.74
5.00205,08/24/2023 05:57:00,28.79
5.00205,08/24/2023 05:58:00,28.82
5.00205,08/24/2023 05:59:00,28.84
5.00205,08/24/2023 06:00:00,28.87
5.00205,08/24/2023 06:01:00,28.89
5.00205,08/24/2023 06:02:00,28.94
5.00205,08/24/2023 06:03:00,28.97
5.00205,08/24/2023 06:04:00,29.02
5.00205,08/24/2023 06:05:00,29.04
5.00205,08/24/2023 06:06:00,29.09
5.00205,08/24/2023 06:07:00,29.11
5.00205,08/24/2023 06:08:00,29.16
5.00205,08/24/2023 06:09:00,29.19
5.00205,08/24/2023 06:10:00,29.21
5.00205,08/24/2023 06:11:00,29.26
5.00205,08/24/2023 06:12:00,29.31
5.00205,08/24/2023 06:13:00,29.34
5.00205,08/24/2023 06:14:00,29.36
5.00205,08/24/2023 06:15:00,29.41
5.00205,08/24/2023 06:16:00,29.44
5.00205,08/24/2023 06:17:00,29.49
5.00205,08/24/2023 06:18:00,29.51
5.00205,08/24/2023 06:19:00,29.56
5.00205,08/24/2023 06:20:00,29.61
5.00205,08/24/2023 06:21:00,29.64
5.00205,08/24/2023 06:22:00,29.69
5.00205,08/24/2023 06:23:00,29.71
5.00205,08/24/2023 06:24:00,29.74
5.00205,08/24/2023 06:25:00,29.79
5.00205,08/24/2023 06:26:00,29.84
5.00205,08/24/2023 06:27:00,29.89
5.00205,08/24/2023 06:28:00,29.92
5.00205,08/24/2023 06:29:00,29.97
5.00205,08/24/2023 06:30:00,30.02
5.00205,08/24/2023 06:31:00,30.04
5.00205,08/24/2023 06:32:00,30.09
5.00205,08/24/2023 06:33:00,30.12
5.00205,08/24/2023 06:34:00,30.17
5.00205,08/24/2023 06:35:00,30.22
5.00205,08/24/2023 06:36:00,30.27
5.00205,08/24/2023 06:37:00,30.32
5.00205,08/24/2023 06:38:00,30.37
5.00205,08/24/2023 06:39:00,30.42
5.00205,08/24/2023 06:40:00,30.47
5.00205,08/24/2023 06:41:00,30.52
5.00205,08/24/2023 06:42:00,30.6
5.00205,08/24/2023 06:43:00,30.65
5.00205,08/24/2023 06:44:00,30.7
5.00205,08/24/2023 06:45:00,30.75
5.00205,08/24/2023 06:46:00,30.82
5.00205,08/24/2023 06:47:00,30.9
5.00205,08/24/2023 06:48:00,30.98
5.00205,08/24/2023 06:49:00,31.05
5.00205,08/24/2023 06:50:00,31.1
5.00205,08/24/2023 06:51:00,31.18
5.00205,08/24/2023 06:52:00,31.26
5.00205,08/24/2023 06:53:00,31.31
5.00205,08/24/2023 06:54:00,31.38
5.00205,08/24/2023 06:55:00,31.48
5.00205,08/24/2023 06:56:00,31.56
5.00205,08/24/2023 06:57:00,31.64
5.00205,08/24/2023 06:58:00,31.74
5.00205,08/24/2023 06:59:00,31.82
5.00205,08/24/2023 07:00:00,31.89
5.00205,08/24/2023 07:01:00,31.97
5.00205,08/24/2023 07:02:00,32.05
5.00205,08/24/2023 07:03:00,32.12
5.00205,08/24/2023 07:04:00,32.2
5.00205,08/24/2023 07:05:00,32.28
5.00205,08/24/2023 07:06:00,32.36
5.00205,08/24/2023 07:07:00,32.43
5.00205,08/24/2023 07:08:00,32.54
5.00205,08/24/2023 07:09:00,32.61
5.00205,08/24/2023 07:10:00,32.69
5.00205,08/24/2023 07:11:00,32.74
5.00205,08/24/2023 07:12:00,32.82
5.00205,08/24/2023 07:13:00,32.9
5.00205,08/24/2023 07:14:00,32.95
5.00205,08/24/2023 07:15:00,33.03
5.00205,08/24/2023 07:16:00,33.08
5.00205,08/24/2023 07:17:00,33.16
5.00205,08/24/2023 07:18:00,33.23
5.00205,08/24/2023 07:19:00,33.31
5.00205,08/24/2023 07:20:00,33.39
5.00205,08/24/2023 07:21:00,33.47
5.00205,08/24/2023 07:22:00,33.57
5.00205,08/24/2023 07:23:00,33.65
5.00205,08/24/2023 07:24:00,33.73
5.00205,08/24/2023 07:25:00,33.81
5.00205,08/24/2023 07:26:00,33.89
5.00205,08/24/2023 07:27:00,33.97
5.00205,08/24/2023 07:28:00,34.04
5.00205,08/24/2023 07:29:00,34.1
5.00205,08/24/2023 07:30:00,34.18
5.00205,08/24/2023 07:31:00,34.26
5.00205,08/24/2023 07:32:00,34.33
5.00205,08/24/2023 07:33:00,34.41
5.00205,08/24/2023 07:34:00,34.49
5.00205,08/24/2023 07:35:00,34.57
5.00205,08/24/2023 07:36:00,34.65
5.00205,08/24/2023 07:37:00,34.73
5.00205,08/24/2023 07:38:00,34.81
5.00205,08/24/2023 07:39:00,34.92
5.00205,08/24/2023 07:40:00,35
5.00205,08/24/2023 07:41:00,35.05
5.00205,08/24/2023 07:42:00,35.13
5.00205,08/24/2023 07:43:00,35.23
5.00205,08/24/2023 07:44:00,35.31
5.00205,08/24/2023 07:45:00,35.39
5.00205,08/24/2023 07:46:00,35.48
5.00205,08/24/2023 07:47:00,35.56
5.00205,08/24/2023 07:48:00,35.64
5.00205,08/24/2023 07:49:00,35.69
5.00205,08/24/2023 07:50:00,35.8
5.00205,08/24/2023 07:51:00,35.88
5.00205,08/24/2023 07:52:00,35.96
5.00205,08/24/2023 07:53:00,36.04
5.00205,08/24/2023 07:54:00,36.12
5.00205,08/24/2023 07:55:00,36.17
5.00205,08/24/2023 07:56:00,36.25
5.00205,08/24/2023 07:57:00,36.31
5.00205,08/24/2023 07:58:00,36.39
5.00205,08/24/2023 07:59:00,36.44
5.00205,08/24/2023 08:00:00,36.52
5.00205,08/24/2023 08:01:00,36.61
5.00205,08/24/2023 08:02:00,36.69
5.00205,08/24/2023 08:03:00,36.74
5.00205,08/24/2023 08:04:00,36.8
5.00205,08/24/2023 08:05:00,36.88
5.00205,08/24/2023 08:06:00,36.96
5.00205,08/24/2023 08:07:00,37.04
5.00205,08/24/2023 08:08:00,37.1
5.00205,08/24/2023 08:09:00,37.18
5.00205,08/24/2023 08:10:00,37.26
5.00205,08/24/2023 08:11:00,37.34
5.00205,08/24/2023 08:12:00,37.4
5.00205,08/24/2023 08:13:00,37.48
5.00205,08/24/2023 08:14:00,37.54
5.00205,08/24/2023 08:15:00,37.59
5.00205,08/24/2023 08:16:00,37.67
5.00205,08/24/2023 08:17:00,37.73
5.00205,08/24/2023 08:18:00,37.81
5.00205,08/24/2023 08:19:00,37.84
5.00205,08/24/2023 08:20:00,37.89
5.00205,08/24/2023 08:21:00,37.98
5.00205,08/24/2023 08:22:00,38.03
5.00205,08/24/2023 08:23:00,38.11
5.00205,08/24/2023 08:24:00,38.2
5.00205,08/24/2023 08:25:00,38.28
5.00205,08/24/2023 08:26:00,38.39
5.00205,08/24/2023 08:27:00,38.48
5.00205,08/24/2023 08:28:00,38.56
5.00205,08/24/2023 08:29:00,38.62
5.00205,08/24/2023 08:30:00,38.67
5.00205,08/24/2023 08:31:00,38.73
5.00205,08/24/2023 08:32:00,38.78
5.00205,08/24/2023 08:33:00,38.84
5.00205,08/24/2023 08:34:00,38.92
5.00205,08/24/2023 08:35:00,39.01
5.00205,08/24/2023 08:36:00,39.09
5.00205,08/24/2023 08:37:00,39.15
5.00205,08/24/2023 08:38:00,39.23
5.00205,08/24/2023 08:39:00,39.29
5.00205,08/24/2023 08:40:00,39.35
5.00205,08/24/2023 08:41:00,39.4
5.00205,08/24/2023 08:42:00,39.46
5.00205,08/24/2023 08:43:00,39.49
5.00205,08/24/2023 08:44:00,39.54
5.00205,08/24/2023 08:45:00,39.63
5.00205,08/24/2023 08:46:00,39.69
5.00205,08/24/2023 08:47:00,39.74
5.00205,08/24/2023 08:48:00,39.8
5.00205,08/24/2023 08:49:00,39.86
5.00205,08/24/2023 08:50:00,39.91
5.00205,08/24/2023 08:51:00,39.97
5.00205,08/24/2023 08:52:00,40.06
5.00205,08/24/2023 08:53:00,40.14
5.00205,08/24/2023 08:54:00,40.2
5.00205,08/24/2023 08:55:00,40.26
5.00205,08/24/2023 08:56:00,40.34
5.00205,08/24/2023 08:57:00,40.43
5.00205,08/24/2023 08:58:00,40.49
5.00205,08/24/2023 08:59:00,40.54
5.00205,08/24/2023 09:00:00,40.6
5.00205,08/24/2023 09:01:00,40.63
5.00205,08/24/2023 09:02:00,40.69
5.00205,08/24/2023 09:03:00,40.72
5.00205,08/24/2023 09:04:00,40.75
5.00205,08/24/2023 09:05:00,40.8
5.00205,08/24/2023 09:06:00,40.89
5.00205,08/24/2023 09:07:00,40.92
5.00205,08/24/2023 09:08:00,41.01
5.00205,08/24/2023 09:09:00,41.06
5.00205,08/24/2023 09:10:00,41.12
5.00205,08/24/2023 09:11:00,41.18
5.00205,08/24/2023 09:12:00,41.24
5.00205,08/24/2023 09:13:00,41.27
5.00205,08/24/2023 09:14:00,41.3
5.00205,08/24/2023 09:15:00,41.36
5.00205,08/24/2023 09:16:00,41.41
5.00205,08/24/2023 09:17:00,41.47
5.00205,08/24/2023 09:18:00,41.53
5.00205,08/24/2023 09:19:00,41.62
5.00205,08/24/2023 09:20:00,41.68
5.00205,08/24/2023 09:21:00,41.74
5.00205,08/24/2023 09:22:00,41.8
5.00205,08/24/2023 09:23:00,41.82
5.00205,08/24/2023 09:24:00,41.88
5.00205,08/24/2023 09:25:00,41.94
5.00205,08/24/2023 09:26:00,42.03
5.00205,08/24/2023 09:27:00,42.09
5.00205,08/24/2023 09:28:00,42.15
5.00205,08/24/2023 09:29:00,42.18
5.00205,08/24/2023 09:30:00,42.21
5.00205,08/24/2023 09:31:00,42.24
5.00205,08/24/2023 09:32:00,42.27
5.00205,08/24/2023 09:33:00,42.33
5.00205,08/24/2023 09:34:00,42.39
5.00205,08/24/2023 09:35:00,42.45
5.00205,08/24/2023 09:36:00,42.53
5.00205,08/24/2023 09:37:00,42.62
5.00205,08/24/2023 09:38:00,42.68
5.00205,08/24/2023 09:39:00,42.74
5.00205,08/24/2023 09:40:00,42.8
5.00205,08/24/2023 09:41:00,42.86
5.00205,08/24/2023 09:42:00,42.92
5.00205,08/24/2023 09:43:00,42.95
5.00205,08/24/2023 09:44:00,43.01
5.00205,08/24/2023 09:45:00,43.07
5.00205,08/24/2023 09:46:00,43.13
5.00205,08/24/2023 09:47:00,43.19
5.00205,08/24/2023 09:48:00,43.22
5.00205,08/24/2023 09:49:00,43.22
5.00205,08/24/2023 09:50:00,43.22
5.00205,08/24/2023 09:51:00,43.25
5.00205,08/24/2023 09:52:00,43.28
5.00205,08/24/2023 09:53:00,43.34
5.00205,08/24/2023 09:54:00,43.4
5.00205,08/24/2023 09:55:00,43.43
5.00205,08/24/2023 09:56:00,43.46
5.00205,08/24/2023 09:57:00,43.53
5.00205,08/24/2023 09:58:00,43.56
5.00205,08/24/2023 09:59:00,43.62
5.00205,08/24/2023 10:00:00,43.65
5.00205,08/24/2023 10:01:00,43.71
5.00205,08/24/2023 10:02:00,43.74
5.00205,08/24/2023 10:03:00,43.77
5.00205,08/24/2023 10:04:00,43.83
5.00205,08/24/2023 10:05:00,43.83
5.00205,08/24/2023 10:06:00,43.89
5.00205,08/24/2023 10:07:00,43.92
5.00205,08/24/2023 10:08:00,43.98
5.00205,08/24/2023 10:09:00,44.04
5.00205,08/24/2023 10:10:00,44.1
5.00205,08/24/2023 10:11:00,44.17
5.00205,08/24/2023 10:12:00,44.2
5.00205,08/24/2023 10:13:00,44.26
5.00205,08/24/2023 10:14:00,44.32
5.00205,08/24/2023 10:15:00,44.41
5.00205,08/24/2023 10:16:00,44.44
5.00205,08/24/2023 10:17:00,44.5
5.00205,08/24/2023 10:18:00,44.53
5.00205,08/24/2023 10:19:00,44.6
5.00205,08/24/2023 10:20:00,44.63
5.00205,08/24/2023 10:21:00,44.69
5.00205,08/24/2023 10:22:00,44.72
5.00205,08/24/2023 10:23:00,44.75
5.00205,08/24/2023 10:24:00,44.81
5.00205,08/24/2023 10:25:00,44.87
5.00205,08/24/2023 10:26:00,44.87
5.00205,08/24/2023 10:27:00,44.91
5.00205,08/24/2023 10:28:00,44.94
5.00205,08/24/2023 10:29:00,44.97
5.00205,08/24/2023 10:30:00,45.03
5.00205,08/24/2023 10:31:00,45.06
5.00205,08/24/2023 10:32:00,45.12
5.00205,08/24/2023 10:33:00,45.19
5.00205,08/24/2023 10:34:00,45.22
5.00205,08/24/2023 10:35:00,45.25
5.00205,08/24/2023 10:36:00,45.28
5.00205,08/24/2023 10:37:00,45.31
5.00205,08/24/2023 10:38:00,45.31
5.00205,08/24/2023 10:39:00,45.31
5.00205,08/24/2023 10:40:00,45.34
5.00205,08/24/2023 10:41:00,45.37
5.00205,08/24/2023 10:42:00,45.4
5.00205,08/24/2023 10:43:00,45.44
5.00205,08/24/2023 10:44:00,45.47
5.00205,08/24/2023 10:45:00,45.53
5.00205,08/24/2023 10:46:00,45.53
5.00205,08/24/2023 10:47:00,45.53
5.00205,08/24/2023 10:48:00,45.53
5.00205,08/24/2023 10:49:00,45.53
5.00205,08/24/2023 10:50:00,45.53
5.00205,08/24/2023 10:51:00,45.56
5.00205,08/24/2023 10:52:00,45.56
5.00205,08/24/2023 10:53:00,45.56
5.00205,08/24/2023 10:54:00,45.56
5.00205,08/24/2023 10:55:00,45.59
5.00205,08/24/2023 10:56:00,45.66
5.00205,08/24/2023 10:57:00,45.69
5.00205,08/24/2023 10:58:00,45.72
5.00205,08/24/2023 10:59:00,45.75
5.00205,08/24/2023 11:00:00,45.81
5.00205,08/24/2023 11:01:00,45.88
5.00205,08/24/2023 11:02:00,45.88
5.00205,08/24/2023 11:03:00,45.91
5.00205,08/24/2023 11:04:00,45.94
5.00205,08/24/2023 11:05:00,45.94
5.00205,08/24/2023 11:06:00,45.97
5.00205,08/24/2023 11:07:00,45.97
5.00205,08/24/2023 11:08:00,45.97
5.00205,08/24/2023 11:09:00,45.97
5.00205,08/24/2023 11:10:00,46
5.00205,08/24/2023 11:11:00,45.97
5.00205,08/24/2023 11:12:00,46
5.00205,08/24/2023 11:13:00,46.04
5.00205,08/24/2023 11:14:00,46.07
5.00205,08/24/2023 11:15:00,46.1
5.00205,08/24/2023 11:16:00,46.13
5.00205,08/24/2023 11:17:00,46.16
5.00205,08/24/2023 11:18:00,46.19
5.00205,08/24/2023 11:19:00,46.19
5.00205,08/24/2023 11:20:00,46.23
5.00205,08/24/2023 11:21:00,46.26
5.00205,08/24/2023 11:22:00,46.32
5.00205,08/24/2023 11:23:00,46.39
5.00205,08/24/2023 11:24:00,46.45
5.00205,08/24/2023 11:25:00,46.48
5.00205,08/24/2023 11:26:00,46.51
5.00205,08/24/2023 11:27:00,46.55
5.00205,08/24/2023 11:28:00,46.61
5.00205,08/24/2023 11:29:00,46.64
5.00205,08/24/2023 11:30:00,46.67
5.00205,08/24/2023 11:31:00,46.74
5.00205,08/24/2023 11:32:00,46.77
5.00205,08/24/2023 11:33:00,46.77
5.00205,08/24/2023 11:34:00,46.77
5.00205,08/24/2023 11:35:00,46.77
5.00205,08/24/2023 11:36:00,46.8
5.00205,08/24/2023 11:37:00,46.83
5.00205,08/24/2023 11:38:00,46.87
5.00205,08/24/2023 11:39:00,46.9
5.00205,08/24/2023 11:40:00,46.93
5.00205,08/24/2023 11:41:00,46.93
5.00205,08/24/2023 11:42:00,46.93
5.00205,08/24/2023 11:43:00,46.9
5.00205,08/24/2023 11:44:00,46.9
5.00205,08/24/2023 11:45:00,46.93
5.00205,08/24/2023 11:46:00,47
5.00205,08/24/2023 11:47:00,47.03
5.00205,08/24/2023 11:48:00,47.09
5.00205,08/24/2023 11:49:00,47.12
5.00205,08/24/2023 11:50:00,47.12
5.00205,08/24/2023 11:51:00,47.09
5.00205,08/24/2023 11:52:00,47.09
5.00205,08/24/2023 11:53:00,47.12
5.00205,08/24/2023 11:54:00,47.12
5.00205,08/24/2023 11:55:00,47.16
5.00205,08/24/2023 11:56:00,47.16
5.00205,08/24/2023 11:57:00,47.16
5.00205,08/24/2023 11:58:00,47.16
5.00205,08/24/2023 11:59:00,47.19
5.00205,08/24/2023 12:00:00,47.25
5.00205,08/24/2023 12:01:00,47.32
5.00205,08/24/2023 12:02:00,47.35
5.00205,08/24/2023 12:03:00,47.38
5.00205,08/24/2023 12:04:00,47.38
5.00205,08/24/2023 12:05:00,47.38
5.00205,08/24/2023 12:06:00,47.38
5.00205,08/24/2023 12:07:00,47.42
5.00205,08/24/2023 12:08:00,47.45
5.00205,08/24/2023 12:09:00,47.48
5.00205,08/24/2023 12:10:00,47.52
5.00205,08/24/2023 12:11:00,47.52
5.00205,08/24/2023 12:12:00,47.52
5.00205,08/24/2023 12:13:00,47.52
5.00205,08/24/2023 12:14:00,47.52
5.00205,08/24/2023 12:15:00,47.48
5.00205,08/24/2023 12:16:00,47.45
5.00205,08/24/2023 12:17:00,47.45
5.00205,08/24/2023 12:18:00,47.45
5.00205,08/24/2023 12:19:00,47.45
5.00205,08/24/2023 12:20:00,47.42
5.00205,08/24/2023 12:21:00,47.38
5.00205,08/24/2023 12:22:00,47.35
5.00205,08/24/2023 12:23:00,47.32
5.00205,08/24/2023 12:24:00,47.29
5.00205,08/24/2023 12:25:00,47.29
5.00205,08/24/2023 12:26:00,47.25
5.00205,08/24/2023 12:27:00,47.22
5.00205,08/24/2023 12:28:00,47.16
5.00205,08/24/2023 12:29:00,47.12
5.00205,08/24/2023 12:30:00,47.09
5.00205,08/24/2023 12:31:00,47.12
5.00205,08/24/2023 12:32:00,47.16
5.00205,08/24/2023 12:33:00,47.12
5.00205,08/24/2023 12:34:00,47.12
5.00205,08/24/2023 12:35:00,47.12
5.00205,08/24/2023 12:36:00,47.09
5.00205,08/24/2023 12:37:00,47.06
5.00205,08/24/2023 12:38:00,47.03
5.00205,08/24/2023 12:39:00,47
5.00205,08/24/2023 12:40:00,46.96
5.00205,08/24/2023 12:41:00,46.93
5.00205,08/24/2023 12:42:00,46.9
5.00205,08/24/2023 12:43:00,46.87
5.00205,08/24/2023 12:44:00,46.87
5.00205,08/24/2023 12:45:00,46.83
5.00205,08/24/2023 12:46:00,46.77
5.00205,08/24/2023 12:47:00,46.74
5.00205,08/24/2023 12:48:00,46.67
5.00205,08/24/2023 12:49:00,46.64
5.00205,08/24/2023 12:50:00,46.58
5.00205,08/24/2023 12:51:00,46.55
5.00205,08/24/2023 12:52:00,46.51
5.00205,08/24/2023 12:53:00,46.48
5.00205,08/24/2023 12:54:00,46.45
5.00205,08/24/2023 12:55:00,46.42
5.00205,08/24/2023 12:56:00,46.39
5.00205,08/24/2023 12:57:00,46.35
5.00205,08/24/2023 12:58:00,46.29
5.00205,08/24/2023 12:59:00,46.26
5.00205,08/24/2023 13:00:00,46.26
5.00205,08/24/2023 13:01:00,46.19
5.00205,08/24/2023 13:02:00,46.16
5.00205,08/24/2023 13:03:00,46.13
5.00205,08/24/2023 13:04:00,46.07
5.00205,08/24/2023 13:05:00,46.04
5.00205,08/24/2023 13:06:00,46
5.00205,08/24/2023 13:07:00,46
5.00205,08/24/2023 13:08:00,46
5.00205,08/24/2023 13:09:00,45.97
5.00205,08/24/2023 13:10:00,45.88
5.00205,08/24/2023 13:11:00,45.81
5.00205,08/24/2023 13:12:00,45.78
5.00205,08/24/2023 13:13:00,45.78
5.00205,08/24/2023 13:14:00,45.75
5.00205,08/24/2023 13:15:00,45.75
5.00205,08/24/2023 13:16:00,45.75
5.00205,08/24/2023 13:17:00,45.72
5.00205,08/24/2023 13:18:00,45.69
5.00205,08/24/2023 13:19:00,45.69
5.00205,08/24/2023 13:20:00,45.66
5.00205,08/24/2023 13:21:00,45.62
5.00205,08/24/2023 13:22:00,45.56
5.00205,08/24/2023 13:23:00,45.56
5.00205,08/24/2023 13:24:00,45.53
5.00205,08/24/2023 13:25:00,45.53
5.00205,08/24/2023 13:26:00,45.47
5.00205,08/24/2023 13:27:00,45.44
5.00205,08/24/2023 13:28:00,45.44
5.00205,08/24/2023 13:29:00,45.37
5.00205,08/24/2023 13:30:00,45.34
5.00205,08/24/2023 13:31:00,45.31
5.00205,08/24/2023 13:32:00,45.25
5.00205,08/24/2023 13:33:00,45.19
5.00205,08/24/2023 13:34:00,45.15
5.00205,08/24/2023 13:35:00,45.12
5.00205,08/24/2023 13:36:00,45.12
5.00205,08/24/2023 13:37:00,45.09
5.00205,08/24/2023 13:38:00,45.09
5.00205,08/24/2023 13:39:00,45.06
5.00205,08/24/2023 13:40:00,45.09
5.00205,08/24/2023 13:41:00,45.09
5.00205,08/24/2023 13:42:00,45.03
5.00205,08/24/2023 13:43:00,45
5.00205,08/24/2023 13:44:00,44.94
5.00205,08/24/2023 13:45:00,44.87
5.00205,08/24/2023 13:46:00,44.81
5.00205,08/24/2023 13:47:00,44.75
5.00205,08/24/2023 13:48:00,44.72
5.00205,08/24/2023 13:49:00,44.66
5.00205,08/24/2023 13:50:00,44.63
5.00205,08/24/2023 13:51:00,44.6
5.00205,08/24/2023 13:52:00,44.53
5.00205,08/24/2023 13:53:00,44.47
5.00205,08/24/2023 13:54:00,44.44
5.00205,08/24/2023 13:55:00,44.41
5.00205,08/24/2023 13:56:00,44.38
5.00205,08/24/2023 13:57:00,44.32
5.00205,08/24/2023 13:58:00,44.32
5.00205,08/24/2023 13:59:00,44.29
5.00205,08/24/2023 14:00:00,44.29
5.00205,08/24/2023 14:01:00,44.23
5.00205,08/24/2023 14:02:00,44.13
5.00205,08/24/2023 14:03:00,44.07
5.00205,08/24/2023 14:04:00,44.01
5.00205,08/24/2023 14:05:00,43.95
5.00205,08/24/2023 14:06:00,43.95
5.00205,08/24/2023 14:07:00,43.92
5.00205,08/24/2023 14:08:00,43.89
5.00205,08/24/2023 14:09:00,43.86
5.00205,08/24/2023 14:10:00,43.83
5.00205,08/24/2023 14:11:00,43.77
5.00205,08/24/2023 14:12:00,43.68
5.00205,08/24/2023 14:13:00,43.62
5.00205,08/24/2023 14:14:00,43.56
5.00205,08/24/2023 14:15:00,43.53
5.00205,08/24/2023 14:16:00,43.5
5.00205,08/24/2023 14:17:00,43.46
5.00205,08/24/2023 14:18:00,43.43
5.00205,08/24/2023 14:19:00,43.37
5.00205,08/24/2023 14:20:00,43.34
5.00205,08/24/2023 14:21:00,43.28
5.00205,08/24/2023 14:22:00,43.19
5.00205,08/24/2023 14:23:00,43.16
5.00205,08/24/2023 14:24:00,43.13
5.00205,08/24/2023 14:25:00,43.07
5.00205,08/24/2023 14:26:00,43.01
5.00205,08/24/2023 14:27:00,42.98
5.00205,08/24/2023 14:28:00,42.92
5.00205,08/24/2023 14:29:00,42.89
5.00205,08/24/2023 14:30:00,42.83
5.00205,08/24/2023 14:31:00,42.8
5.00205,08/24/2023 14:32:00,42.74
5.00205,08/24/2023 14:33:00,42.68
5.00205,08/24/2023 14:34:00,42.62
5.00205,08/24/2023 14:35:00,42.56
5.00205,08/24/2023 14:36:00,42.5
5.00205,08/24/2023 14:37:00,42.45
5.00205,08/24/2023 14:38:00,42.39
5.00205,08/24/2023 14:39:00,42.36
5.00205,08/24/2023 14:40:00,42.33
5.00205,08/24/2023 14:41:00,42.3
5.00205,08/24/2023 14:42:00,42.27
5.00205,08/24/2023 14:43:00,42.21
5.00205,08/24/2023 14:44:00,42.15
5.00205,08/24/2023 14:45:00,42.09
5.00205,08/24/2023 14:46:00,42.06
5.00205,08/24/2023 14:47:00,42
5.00205,08/24/2023 14:48:00,41.97
5.00205,08/24/2023 14:49:00,41.91
5.00205,08/24/2023 14:50:00,41.85
5.00205,08/24/2023 14:51:00,41.82
5.00205,08/24/2023 14:52:00,41.8
5.00205,08/24/2023 14:53:00,41.77
5.00205,08/24/2023 14:54:00,41.74
5.00205,08/24/2023 14:55:00,41.71
5.00205,08/24/2023 14:56:00,41.71
5.00205,08/24/2023 14:57:00,41.71
5.00205,08/24/2023 14:58:00,41.68
5.00205,08/24/2023 14:59:00,41.62
5.00205,08/24/2023 15:00:00,41.59
5.00205,08/24/2023 15:01:00,41.56
5.00205,08/24/2023 15:02:00,41.5
5.00205,08/24/2023 15:03:00,41.44
5.00205,08/24/2023 15:04:00,41.36
5.00205,08/24/2023 15:05:00,41.3
5.00205,08/24/2023 15:06:00,41.24
5.00205,08/24/2023 15:07:00,41.18
5.00205,08/24/2023 15:08:00,41.12
5.00205,08/24/2023 15:09:00,41.06
5.00205,08/24/2023 15:10:00,40.98
5.00205,08/24/2023 15:11:00,40.92
5.00205,08/24/2023 15:12:00,40.86
5.00205,08/24/2023 15:13:00,40.8
5.00205,08/24/2023 15:14:00,40.75
5.00205,08/24/2023 15:15:00,40.69
5.00205,08/24/2023 15:16:00,40.63
5.00205,08/24/2023 15:17:00,40.54
5.00205,08/24/2023 15:18:00,40.49
5.00205,08/24/2023 15:19:00,40.43
5.00205,08/24/2023 15:20:00,40.37
5.00205,08/24/2023 15:21:00,40.31
5.00205,08/24/2023 15:22:00,40.26
5.00205,08/24/2023 15:23:00,40.2
5.00205,08/24/2023 15:24:00,40.14
5.00205,08/24/2023 15:25:00,40.09
5.00205,08/24/2023 15:26:00,40.06
5.00205,08/24/2023 15:27:00,40
5.00205,08/24/2023 15:28:00,39.94
5.00205,08/24/2023 15:29:00,39.89
5.00205,08/24/2023 15:30:00,39.83
5.00205,08/24/2023 15:31:00,39.77
5.00205,08/24/2023 15:32:00,39.71
5.00205,08/24/2023 15:33:00,39.66
5.00205,08/24/2023 15:34:00,39.63
5.00205,08/24/2023 15:35:00,39.57
5.00205,08/24/2023 15:36:00,39.54
5.00205,08/24/2023 15:37:00,39.49
5.00205,08/24/2023 15:38:00,39.43
5.00205,08/24/2023 15:39:00,39.37
5.00205,08/24/2023 15:40:00,39.35
5.00205,08/24/2023 15:41:00,39.29
5.00205,08/24/2023 15:42:00,39.23
5.00205,08/24/2023 15:43:00,39.18
5.00205,08/24/2023 15:44:00,39.12
5.00205,08/24/2023 15:45:00,39.06
5.00205,08/24/2023 15:46:00,39.01
5.00205,08/24/2023 15:47:00,38.95
5.00205,08/24/2023 15:48:00,38.9
5.00205,08/24/2023 15:49:00,38.87
5.00205,08/24/2023 15:50:00,38.81
5.00205,08/24/2023 15:51:00,38.76
5.00205,08/24/2023 15:52:00,38.7
5.00205,08/24/2023 15:53:00,38.64
5.00205,08/24/2023 15:54:00,38.59
5.00205,08/24/2023 15:55:00,38.5
5.00205,08/24/2023 15:56:00,38.45
5.00205,08/24/2023 15:57:00,38.39
5.00205,08/24/2023 15:58:00,38.34
5.00205,08/24/2023 15:59:00,38.28
5.00205,08/24/2023 16:00:00,38.23
5.00205,08/24/2023 16:01:00,38.17
5.00205,08/24/2023 16:02:00,38.11
5.00205,08/24/2023 16:03:00,38.03
5.00205,08/24/2023 16:04:00,37.98
5.00205,08/24/2023 16:05:00,37.92
5.00205,08/24/2023 16:06:00,37.89
5.00205,08/24/2023 16:07:00,37.84
5.00205,08/24/2023 16:08:00,37.78
5.00205,08/24/2023 16:09:00,37.73
5.00205,08/24/2023 16:10:00,37.67
5.00205,08/24/2023 16:11:00,37.65
5.00205,08/24/2023 16:12:00,37.59
5.00205,08/24/2023 16:13:00,37.54
5.00205,08/24/2023 16:14:00,37.51
5.00205,08/24/2023 16:15:00,37.45
5.00205,08/24/2023 16:16:00,37.4
5.00205,08/24/2023 16:17:00,37.37
5.00205,08/24/2023 16:18:00,37.32
5.00205,08/24/2023 16:19:00,37.23
5.00205,08/24/2023 16:20:00,37.21
5.00205,08/24/2023 16:21:00,37.18
5.00205,08/24/2023 16:22:00,37.12
5.00205,08/24/2023 16:23:00,37.1
5.00205,08/24/2023 16:24:00,37.04
5.00205,08/24/2023 16:25:00,36.99
5.00205,08/24/2023 16:26:00,36.93
5.00205,08/24/2023 16:27:00,36.91
5.00205,08/24/2023 16:28:00,36.88
5.00205,08/24/2023 16:29:00,36.85
5.00205,08/24/2023 16:30:00,36.8
5.00205,08/24/2023 16:31:00,36.8
5.00205,08/24/2023 16:32:00,36.74
5.00205,08/24/2023 16:33:00,36.69
5.00205,08/24/2023 16:34:00,36.63
5.00205,08/24/2023 16:35:00,36.61
5.00205,08/24/2023 16:36:00,36.58
5.00205,08/24/2023 16:37:00,36.55
5.00205,08/24/2023 16:38:00,36.52
5.00205,08/24/2023 16:39:00,36.47
5.00205,08/24/2023 16:40:00,36.44
5.00205,08/24/2023 16:41:00,36.39
5.00205,08/24/2023 16:42:00,36.36
5.00205,08/24/2023 16:43:00,36.34
5.00205,08/24/2023 16:44:00,36.31
5.00205,08/24/2023 16:45:00,36.25
5.00205,08/24/2023 16:46:00,36.23
5.00205,08/24/2023 16:47:00,36.2
5.00205,08/24/2023 16:48:00,36.15
5.00205,08/24/2023 16:49:00,36.12
5.00205,08/24/2023 16:50:00,36.07
5.00205,08/24/2023 16:51:00,36.04
5.00205,08/24/2023 16:52:00,36.01
5.00205,08/24/2023 16:53:00,35.98
5.00205,08/24/2023 16:54:00,35.96
5.00205,08/24/2023 16:55:00,35.93
5.00205,08/24/2023 16:56:00,35.9
5.00205,08/24/2023 16:57:00,35.88
5.00205,08/24/2023 16:58:00,35.82
5.00205,08/24/2023 16:59:00,35.8
5.00205,08/24/2023 17:00:00,35.77
5.00205,08/24/2023 17:01:00,35.74
5.00205,08/24/2023 17:02:00,35.72
5.00205,08/24/2023 17:03:00,35.69
5.00205,08/24/2023 17:04:00,35.66
5.00205,08/24/2023 17:05:00,35.61
5.00205,08/24/2023 17:06:00,35.58
5.00205,08/24/2023 17:07:00,35.53
5.00205,08/24/2023 17:08:00,35.5
5.00205,08/24/2023 17:09:00,35.48
5.00205,08/24/2023 17:10:00,35.45
5.00205,08/24/2023 17:11:00,35.42
5.00205,08/24/2023 17:12:00,35.39
5.00205,08/24/2023 17:13:00,35.39
5.00205,08/24/2023 17:14:00,35.34
5.00205,08/24/2023 17:15:00,35.31
5.00205,08/24/2023 17:16:00,35.29
5.00205,08/24/2023 17:17:00,35.26
5.00205,08/24/2023 17:18:00,35.23
5.00205,08/24/2023 17:19:00,35.21
5.00205,08/24/2023 17:20:00,35.18
5.00205,08/24/2023 17:21:00,35.18
5.00205,08/24/2023 17:22:00,35.16
5.00205,08/24/2023 17:23:00,35.13
5.00205,08/24/2023 17:24:00,35.1
5.00205,08/24/2023 17:25:00,35.08
5.00205,08/24/2023 17:26:00,35.05
5.00205,08/24/2023 17:27:00,35.02
5.00205,08/24/2023 17:28:00,35
5.00205,08/24/2023 17:29:00,34.97
5.00205,08/24/2023 17:30:00,34.94
5.00205,08/24/2023 17:31:00,34.92
5.00205,08/24/2023 17:32:00,34.86
5.00205,08/24/2023 17:33:00,34.86
5.00205,08/24/2023 17:34:00,34.84
5.00205,08/24/2023 17:35:00,34.81
5.00205,08/24/2023 17:36:00,34.78
5.00205,08/24/2023 17:37:00,34.76
5.00205,08/24/2023 17:38:00,34.73
5.00205,08/24/2023 17:39:00,34.7
5.00205,08/24/2023 17:40:00,34.68
5.00205,08/24/2023 17:41:00,34.65
5.00205,08/24/2023 17:42:00,34.62
5.00205,08/24/2023 17:43:00,34.57
5.00205,08/24/2023 17:44:00,34.57
5.00205,08/24/2023 17:45:00,34.55
5.00205,08/24/2023 17:46:00,34.52
5.00205,08/24/2023 17:47:00,34.52
5.00205,08/24/2023 17:48:00,34.49
5.00205,08/24/2023 17:49:00,34.47
5.00205,08/24/2023 17:50:00,34.44
5.00205,08/24/2023 17:51:00,34.41
5.00205,08/24/2023 17:52:00,34.39
5.00205,08/24/2023 17:53:00,34.36
5.00205,08/24/2023 17:54:00,34.33
5.00205,08/24/2023 17:55:00,34.31
5.00205,08/24/2023 17:56:00,34.28
5.00205,08/24/2023 17:57:00,34.26
5.00205,08/24/2023 17:58:00,34.23
5.00205,08/24/2023 17:59:00,34.2
5.00205,08/24/2023 18:00:00,34.2
5.00205,08/24/2023 18:01:00,34.18
5.00205,08/24/2023 18:02:00,34.18
5.00205,08/24/2023 18:03:00,34.15
5.00205,08/24/2023 18:04:00,34.12
5.00205,08/24/2023 18:05:00,34.1
5.00205,08/24/2023 18:06:00,34.07
5.00205,08/24/2023 18:07:00,34.04
5.00205,08/24/2023 18:08:00,34.02
5.00205,08/24/2023 18:09:00,34.02
5.00205,08/24/2023 18:10:00,34.02
5.00205,08/24/2023 18:11:00,34.02
5.00205,08/24/2023 18:12:00,34.02
5.00205,08/24/2023 18:13:00,34.02
5.00205,08/24/2023 18:14:00,33.99
5.00205,08/24/2023 18:15:00,33.97
5.00205,08/24/2023 18:16:00,33.94
5.00205,08/24/2023 18:17:00,33.94
5.00205,08/24/2023 18:18:00,33.91
5.00205,08/24/2023 18:19:00,33.91
5.00205,08/24/2023 18:20:00,33.89
5.00205,08/24/2023 18:21:00,33.89
5.00205,08/24/2023 18:22:00,33.86
5.00205,08/24/2023 18:23:00,33.86
5.00205,08/24/2023 18:24:00,33.84
5.00205,08/24/2023 18:25:00,33.84
5.00205,08/24/2023 18:26:00,33.81
5.00205,08/24/2023 18:27:00,33.78
5.00205,08/24/2023 18:28:00,33.76
5.00205,08/24/2023 18:29:00,33.73
5.00205,08/24/2023 18:30:00,33.73
5.00205,08/24/2023 18:31:00,33.7
5.00205,08/24/2023 18:32:00,33.68
5.00205,08/24/2023 18:33:00,33.68
5.00205,08/24/2023 18:34:00,33.68
5.00205,08/24/2023 18:35:00,33.65
5.00205,08/24/2023 18:36:00,33.63
5.00205,08/24/2023 18:37:00,33.63
5.00205,08/24/2023 18:38:00,33.6
5.00205,08/24/2023 18:39:00,33.57
5.00205,08/24/2023 18:40:00,33.57
5.00205,08/24/2023 18:41:00,33.55
5.00205,08/24/2023 18:42:00,33.52
5.00205,08/24/2023 18:43:00,33.5
5.00205,08/24/2023 18:44:00,33.5
5.00205,08/24/2023 18:45:00,33.47
5.00205,08/24/2023 18:46:00,33.47
5.00205,08/24/2023 18:47:00,33.44
5.00205,08/24/2023 18:48:00,33.42
5.00205,08/24/2023 18:49:00,33.39
5.00205,08/24/2023 18:50:00,33.39
5.00205,08/24/2023 18:51:00,33.37
5.00205,08/24/2023 18:52:00,33.37
5.00205,08/24/2023 18:53:00,33.37
5.00205,08/24/2023 18:54:00,33.34
5.00205,08/24/2023 18:55:00,33.34
5.00205,08/24/2023 18:56:00,33.34
5.00205,08/24/2023 18:57:00,33.31
5.00205,08/24/2023 18:58:00,33.34
5.00205,08/24/2023 18:59:00,33.34
5.00205,08/24/2023 19:00:00,33.34
5.00205,08/24/2023 19:01:00,33.31
5.00205,08/24/2023 19:02:00,33.29
5.00205,08/24/2023 19:03:00,33.26
5.00205,08/24/2023 19:04:00,33.23
5.00205,08/24/2023 19:05:00,33.21
5.00205,08/24/2023 19:06:00,33.21
5.00205,08/24/2023 19:07:00,33.21
5.00205,08/24/2023 19:08:00,33.21
5.00205,08/24/2023 19:09:00,33.18
5.00205,08/24/2023 19:10:00,33.18
5.00205,08/24/2023 19:11:00,33.18
5.00205,08/24/2023 19:12:00,33.16
5.00205,08/24/2023 19:13:00,33.16
5.00205,08/24/2023 19:14:00,33.13
5.00205,08/24/2023 19:15:00,33.11
5.00205,08/24/2023 19:16:00,33.08
5.00205,08/24/2023 19:17:00,33.05
5.00205,08/24/2023 19:18:00,33.05
5.00205,08/24/2023 19:19:00,33.03
5.00205,08/24/2023 19:20:00,33.03
5.00205,08/24/2023 19:21:00,33.03
5.00205,08/24/2023 19:22:00,33.03
5.00205,08/24/2023 19:23:00,33
5.00205,08/24/2023 19:24:00,32.98
5.00205,08/24/2023 19:25:00,32.98
5.00205,08/24/2023 19:26:00,32.95
5.00205,08/24/2023 19:27:00,32.92
5.00205,08/24/2023 19:28:00,32.92
5.00205,08/24/2023 19:29:00,32.9
5.00205,08/24/2023 19:30:00,32.9
5.00205,08/24/2023 19:31:00,32.9
5.00205,08/24/2023 19:32:00,32.87
5.00205,08/24/2023 19:33:00,32.87
5.00205,08/24/2023 19:34:00,32.87
5.00205,08/24/2023 19:35:00,32.85
5.00205,08/24/2023 19:36:00,32.85
5.00205,08/24/2023 19:37:00,32.85
5.00205,08/24/2023 19:38:00,32.85
5.00205,08/24/2023 19:39:00,32.85
5.00205,08/24/2023 19:40:00,32.85
5.00205,08/24/2023 19:41:00,32.85
5.00205,08/24/2023 19:42:00,32.82
5.00205,08/24/2023 19:43:00,32.82
5.00205,08/24/2023 19:44:00,32.79
5.00205,08/24/2023 19:45:00,32.79
5.00205,08/24/2023 19:46:00,32.77
5.00205,08/24/2023 19:47:00,32.74
5.00205,08/24/2023 19:48:00,32.72
5.00205,08/24/2023 19:49:00,32.69
5.00205,08/24/2023 19:50:00,32.69
5.00205,08/24/2023 19:51:00,32.66
5.00205,08/24/2023 19:52:00,32.61
5.00205,08/24/2023 19:53:00,32.59
5.00205,08/24/2023 19:54:00,32.56
5.00205,08/24/2023 19:55:00,32.54
5.00205,08/24/2023 19:56:00,32.54
5.00205,08/24/2023 19:57:00,32.51
5.00205,08/24/2023 19:58:00,32.46
5.00205,08/24/2023 19:59:00,32.46
5.00205,08/24/2023 20:00:00,32.43
5.00205,08/24/2023 20:01:00,32.43
5.00205,08/24/2023 20:02:00,32.41
5.00205,08/24/2023 20:03:00,32.41
5.00205,08/24/2023 20:04:00,32.38
5.00205,08/24/2023 20:05:00,32.38
5.00205,08/24/2023 20:06:00,32.36
5.00205,08/24/2023 20:07:00,32.36
5.00205,08/24/2023 20:08:00,32.33
5.00205,08/24/2023 20:09:00,32.33
5.00205,08/24/2023 20:10:00,32.3
5.00205,08/24/2023 20:11:00,32.3
5.00205,08/24/2023 20:12:00,32.3
5.00205,08/24/2023 20:13:00,32.3
5.00205,08/24/2023 20:14:00,32.3
5.00205,08/24/2023 20:15:00,32.3
5.00205,08/24/2023 20:16:00,32.3
5.00205,08/24/2023 20:17:00,32.3
5.00205,08/24/2023 20:18:00,32.28
5.00205,08/24/2023 20:19:00,32.28
5.00205,08/24/2023 20:20:00,32.25
5.00205,08/24/2023 20:21:00,32.25
5.00205,08/24/2023 20:22:00,32.23
5.00205,08/24/2023 20:23:00,32.23
5.00205,08/24/2023 20:24:00,32.23
5.00205,08/24/2023 20:25:00,32.23
5.00205,08/24/2023 20:26:00,32.23
5.00205,08/24/2023 20:27:00,32.23
5.00205,08/24/2023 20:28:00,32.23
5.00205,08/24/2023 20:29:00,32.2
5.00205,08/24/2023 20:30:00,32.2
5.00205,08/24/2023 20:31:00,32.18
5.00205,08/24/2023 20:32:00,32.18
5.00205,08/24/2023 20:33:00,32.18
5.00205,08/24/2023 20:34:00,32.18
5.00205,08/24/2023 20:35:00,32.18
5.00205,08/24/2023 20:36:00,32.18
5.00205,08/24/2023 20:37:00,32.18
5.00205,08/24/2023 20:38:00,32.15
5.00205,08/24/2023 20:39:00,32.12
5.00205,08/24/2023 20:40:00,32.12
5.00205,08/24/2023 20:41:00,32.1
5.00205,08/24/2023 20:42:00,32.07
5.00205,08/24/2023 20:43:00,32.05
5.00205,08/24/2023 20:44:00,32.05
5.00205,08/24/2023 20:45:00,32.05
5.00205,08/24/2023 20:46:00,32.05
5.00205,08/24/2023 20:47:00,32.05
5.00205,08/24/2023 20:48:00,32.02
5.00205,08/24/2023 20:49:00,32.02
5.00205,08/24/2023 20:50:00,32.02
5.00205,08/24/2023 20:51:00,32
5.00205,08/24/2023 20:52:00,32
5.00205,08/24/2023 20:53:00,32
5.00205,08/24/2023 20:54:00,32
5.00205,08/24/2023 20:55:00,31.97
5.00205,08/24/2023 20:56:00,31.94
5.00205,08/24/2023 20:57:00,31.92
5.00205,08/24/2023 20:58:00,31.92
5.00205,08/24/2023 20:59:00,31.92
5.00205,08/24/2023 21:00:00,31.92
5.00205,08/24/2023 21:01:00,31.89
5.00205,08/24/2023 21:02:00,31.89
5.00205,08/24/2023 21:03:00,31.89
5.00205,08/24/2023 21:04:00,31.87
5.00205,08/24/2023 21:05:00,31.87
5.00205,08/24/2023 21:06:00,31.84
5.00205,08/24/2023 21:07:00,31.84
5.00205,08/24/2023 21:08:00,31.84
5.00205,08/24/2023 21:09:00,31.82
5.00205,08/24/2023 21:10:00,31.79
5.00205,08/24/2023 21:11:00,31.79
5.00205,08/24/2023 21:12:00,31.77
5.00205,08/24/2023 21:13:00,31.74
5.00205,08/24/2023 21:14:00,31.74
5.00205,08/24/2023 21:15:00,31.74
5.00205,08/24/2023 21:16:00,31.71
5.00205,08/24/2023 21:17:00,31.71
5.00205,08/24/2023 21:18:00,31.69
5.00205,08/24/2023 21:19:00,31.66
5.00205,08/24/2023 21:20:00,31.64
5.00205,08/24/2023 21:21:00,31.61
5.00205,08/24/2023 21:22:00,31.59
5.00205,08/24/2023 21:23:00,31.59
5.00205,08/24/2023 21:24:00,31.56
5.00205,08/24/2023 21:25:00,31.54
5.00205,08/24/2023 21:26:00,31.54
5.00205,08/24/2023 21:27:00,31.54
5.00205,08/24/2023 21:28:00,31.51
5.00205,08/24/2023 21:29:00,31.54
5.00205,08/24/2023 21:30:00,31.54
5.00205,08/24/2023 21:31:00,31.54
5.00205,08/24/2023 21:32:00,31.54
5.00205,08/24/2023 21:33:00,31.54
5.00205,08/24/2023 21:34:00,31.54
5.00205,08/24/2023 21:35:00,31.51
5.00205,08/24/2023 21:36:00,31.48
5.00205,08/24/2023 21:37:00,31.48
5.00205,08/24/2023 21:38:00,31.48
5.00205,08/24/2023 21:39:00,31.48
5.00205,08/24/2023 21:40:00,31.48
5.00205,08/24/2023 21:41:00,31.48
5.00205,08/24/2023 21:42:00,31.48
5.00205,08/24/2023 21:43:00,31.51
5.00205,08/24/2023 21:44:00,31.51
5.00205,08/24/2023 21:45:00,31.48
5.00205,08/24/2023 21:46:00,31.48
5.00205,08/24/2023 21:47:00,31.48
5.00205,08/24/2023 21:48:00,31.48
5.00205,08/24/2023 21:49:00,31.46
5.00205,08/24/2023 21:50:00,31.46
5.00205,08/24/2023 21:51:00,31.43
5.00205,08/24/2023 21:52:00,31.43
5.00205,08/24/2023 21:53:00,31.41
5.00205,08/24/2023 21:54:00,31.41
5.00205,08/24/2023 21:55:00,31.41
5.00205,08/24/2023 21:56:00,31.41
5.00205,08/24/2023 21:57:00,31.41
5.00205,08/24/2023 21:58:00,31.41
5.00205,08/24/2023 21:59:00,31.38
5.00205,08/24/2023 22:00:00,31.36
5.00205,08/24/2023 22:01:00,31.36
5.00205,08/24/2023 22:02:00,31.33
5.00205,08/24/2023 22:03:00,31.33
5.00205,08/24/2023 22:04:00,31.31
5.00205,08/24/2023 22:05:00,31.28
5.00205,08/24/2023 22:06:00,31.28
5.00205,08/24/2023 22:07:00,31.26
5.00205,08/24/2023 22:08:00,31.23
5.00205,08/24/2023 22:09:00,31.2
5.00205,08/24/2023 22:10:00,31.18
5.00205,08/24/2023 22:11:00,31.15
5.00205,08/24/2023 22:12:00,31.15
5.00205,08/24/2023 22:13:00,31.13
5.00205,08/24/2023 22:14:00,31.1
5.00205,08/24/2023 22:15:00,31.08
5.00205,08/24/2023 22:16:00,31.08
5.00205,08/24/2023 22:17:00,31.08
5.00205,08/24/2023 22:18:00,31.08
5.00205,08/24/2023 22:19:00,31.08
5.00205,08/24/2023 22:20:00,31.08
5.00205,08/24/2023 22:21:00,31.08
5.00205,08/24/2023 22:22:00,31.08
5.00205,08/24/2023 22:23:00,31.05
5.00205,08/24/2023 22:24:00,31.05
5.00205,08/24/2023 22:25:00,31.05
5.00205,08/24/2023 22:26:00,31.05
5.00205,08/24/2023 22:27:00,31.03
5.00205,08/24/2023 22:28:00,31.03
5.00205,08/24/2023 22:29:00,31
5.00205,08/24/2023 22:30:00,30.98
5.00205,08/24/2023 22:31:00,30.98
5.00205,08/24/2023 22:32:00,30.95
5.00205,08/24/2023 22:33:00,30.92
5.00205,08/24/2023 22:34:00,30.92
5.00205,08/24/2023 22:35:00,30.92
5.00205,08/24/2023 22:36:00,30.92
5.00205,08/24/2023 22:37:00,30.9
5.00205,08/24/2023 22:38:00,30.87
5.00205,08/24/2023 22:39:00,30.82
5.00205,08/24/2023 22:40:00,30.8
5.00205,08/24/2023 22:41:00,30.77
5.00205,08/24/2023 22:42:00,30.75
5.00205,08/24/2023 22:43:00,30.72
5.00205,08/24/2023 22:44:00,30.7
5.00205,08/24/2023 22:45:00,30.67
5.00205,08/24/2023 22:46:00,30.65
5.00205,08/24/2023 22:47:00,30.62
5.00205,08/24/2023 22:48:00,30.62
5.00205,08/24/2023 22:49:00,30.6
5.00205,08/24/2023 22:50:00,30.57
5.00205,08/24/2023 22:51:00,30.55
5.00205,08/24/2023 22:52:00,30.52
5.00205,08/24/2023 22:53:00,30.49
5.00205,08/24/2023 22:54:00,30.47
5.00205,08/24/2023 22:55:00,30.47
5.00205,08/24/2023 22:56:00,30.44
5.00205,08/24/2023 22:57:00,30.42
5.00205,08/24/2023 22:58:00,30.37
5.00205,08/24/2023 22:59:00,30.34
5.00205,08/24/2023 23:00:00,30.32
5.00205,08/24/2023 23:01:00,30.29
5.00205,08/24/2023 23:02:00,30.27
5.00205,08/24/2023 23:03:00,30.24
5.00205,08/24/2023 23:04:00,30.22
5.00205,08/24/2023 23:05:00,30.19
5.00205,08/24/2023 23:06:00,30.17
5.00205,08/24/2023 23:07:00,30.14
5.00205,08/24/2023 23:08:00,30.12
5.00205,08/24/2023 23:09:00,30.07
5.00205,08/24/2023 23:10:00,30.07
5.00205,08/24/2023 23:11:00,30.04
5.00205,08/24/2023 23:12:00,30.02
5.00205,08/24/2023 23:13:00,29.99
5.00205,08/24/2023 23:14:00,29.97
5.00205,08/24/2023 23:15:00,29.94
5.00205,08/24/2023 23:16:00,29.92
5.00205,08/24/2023 23:17:00,29.92
5.00205,08/24/2023 23:18:00,29.89
5.00205,08/24/2023 23:19:00,29.87
5.00205,08/24/2023 23:20:00,29.84
5.00205,08/24/2023 23:21:00,29.84
5.00205,08/24/2023 23:22:00,29.84
5.00205,08/24/2023 23:23:00,29.82
5.00205,08/24/2023 23:24:00,29.82
5.00205,08/24/2023 23:25:00,29.82
5.00205,08/24/2023 23:26:00,29.79
5.00205,08/24/2023 23:27:00,29.77
5.00205,08/24/2023 23:28:00,29.74
5.00205,08/24/2023 23:29:00,29.71
5.00205,08/24/2023 23:30:00,29.71
5.00205,08/24/2023 23:31:00,29.71
5.00205,08/24/2023 23:32:00,29.71
5.00205,08/24/2023 23:33:00,29.69
5.00205,08/24/2023 23:34:00,29.66
5.00205,08/24/2023 23:35:00,29.64
5.00205,08/24/2023 23:36:00,29.61
5.00205,08/24/2023 23:37:00,29.61
5.00205,08/24/2023 23:38:00,29.59
5.00205,08/24/2023 23:39:00,29.56
5.00205,08/24/2023 23:40:00,29.54
5.00205,08/24/2023 23:41:00,29.51
5.00205,08/24/2023 23:42:00,29.49
5.00205,08/24/2023 23:43:00,29.46
5.00205,08/24/2023 23:44:00,29.44
5.00205,08/24/2023 23:45:00,29.41
5.00205,08/24/2023 23:46:00,29.39
5.00205,08/24/2023 23:47:00,29.36
5.00205,08/24/2023 23:48:00,29.34
5.00205,08/24/2023 23:49:00,29.31
5.00205,08/24/2023 23:50:00,29.29
5.00205,08/24/2023 23:51:00,29.26
5.00205,08/24/2023 23:52:00,29.24
5.00205,08/24/2023 23:53:00,29.24
5.00205,08/24/2023 23:54:00,29.21
5.00205,08/24/2023 23:55:00,29.19
5.00205,08/24/2023 23:56:00,29.19
5.00205,08/24/2023 23:57:00,29.16
5.00205,08/24/2023 23:58:00,29.14
5.00205,08/24/2023 23:59:00,29.11
5.00205,08/25/2023 00:00:00,29.11
5.00205,08/25/2023 00:01:00,29.09
5.00205,08/25/2023 00:02:00,29.09
5.00205,08/25/2023 00:03:00,29.07
5.00205,08/25/2023 00:04:00,29.07
5.00205,08/25/2023 00:05:00,29.07
5.00205,08/25/2023 00:06:00,29.04
5.00205,08/25/2023 00:07:00,29.02
5.00205,08/25/2023 00:08:00,28.99
5.00205,08/25/2023 00:09:00,28.97
5.00205,08/25/2023 00:10:00,28.94
5.00205,08/25/2023 00:11:00,28.94
5.00205,08/25/2023 00:12:00,28.92
5.00205,08/25/2023 00:13:00,28.92
5.00205,08/25/2023 00:14:00,28.89
5.00205,08/25/2023 00:15:00,28.89
5.00205,08/25/2023 00:16:00,28.87
5.00205,08/25/2023 00:17:00,28.87
5.00205,08/25/2023 00:18:00,28.84
5.00205,08/25/2023 00:19:00,28.84
5.00205,08/25/2023 00:20:00,28.82
5.00205,08/25/2023 00:21:00,28.82
5.00205,08/25/2023 00:22:00,28.82
5.00205,08/25/2023 00:23:00,28.82
5.00205,08/25/2023 00:24:00,28.79
5.00205,08/25/2023 00:25:00,28.77
5.00205,08/25/2023 00:26:00,28.77
5.00205,08/25/2023 00:27:00,28.74
5.00205,08/25/2023 00:28:00,28.72
5.00205,08/25/2023 00:29:00,28.72
5.00205,08/25/2023 00:30:00,28.69
5.00205,08/25/2023 00:31:00,28.67
5.00205,08/25/2023 00:32:00,28.67
5.00205,08/25/2023 00:33:00,28.67
5.00205,08/25/2023 00:34:00,28.64
5.00205,08/25/2023 00:35:00,28.64
5.00205,08/25/2023 00:36:00,28.64
5.00205,08/25/2023 00:37:00,28.64
5.00205,08/25/2023 00:38:00,28.64
5.00205,08/25/2023 00:39:00,28.62
5.00205,08/25/2023 00:40:00,28.62
5.00205,08/25/2023 00:41:00,28.62
5.00205,08/25/2023 00:42:00,28.62
5.00205,08/25/2023 00:43:00,28.62
5.00205,08/25/2023 00:44:00,28.59
5.00205,08/25/2023 00:45:00,28.57
5.00205,08/25/2023 00:46:00,28.54
5.00205,08/25/2023 00:47:00,28.54
5.00205,08/25/2023 00:48:00,28.52
5.00205,08/25/2023 00:49:00,28.49
5.00205,08/25/2023 00:50:00,28.49
5.00205,08/25/2023 00:51:00,28.47
5.00205,08/25/2023 00:52:00,28.47
5.00205,08/25/2023 00:53:00,28.47
5.00205,08/25/2023 00:54:00,28.44
5.00205,08/25/2023 00:55:00,28.44
5.00205,08/25/2023 00:56:00,28.42
5.00205,08/25/2023 00:57:00,28.42
5.00205,08/25/2023 00:58:00,28.42
5.00205,08/25/2023 00:59:00,28.42
5.00205,08/25/2023 01:00:00,28.39
5.00205,08/25/2023 01:01:00,28.39
5.00205,08/25/2023 01:02:00,28.37
5.00205,08/25/2023 01:03:00,28.37
5.00205,08/25/2023 01:04:00,28.34
5.00205,08/25/2023 01:05:00,28.32
5.00205,08/25/2023 01:06:00,28.32
5.00205,08/25/2023 01:07:00,28.3
5.00205,08/25/2023 01:08:00,28.27
5.00205,08/25/2023 01:09:00,28.25
5.00205,08/25/2023 01:10:00,28.22
5.00205,08/25/2023 01:11:00,28.22
5.00205,08/25/2023 01:12:00,28.2
5.00205,08/25/2023 01:13:00,28.2
5.00205,08/25/2023 01:14:00,28.17
5.00205,08/25/2023 01:15:00,28.17
5.00205,08/25/2023 01:16:00,28.15
5.00205,08/25/2023 01:17:00,28.12
5.00205,08/25/2023 01:18:00,28.1
5.00205,08/25/2023 01:19:00,28.07
5.00205,08/25/2023 01:20:00,28.05
5.00205,08/25/2023 01:21:00,28.02
5.00205,08/25/2023 01:22:00,28.02
5.00205,08/25/2023 01:23:00,28
5.00205,08/25/2023 01:24:00,27.97
5.00205,08/25/2023 01:25:00,27.97
5.00205,08/25/2023 01:26:00,27.97
5.00205,08/25/2023 01:27:00,27.95
5.00205,08/25/2023 01:28:00,27.95
5.00205,08/25/2023 01:29:00,27.92
5.00205,08/25/2023 01:30:00,27.9
5.00205,08/25/2023 01:31:00,27.9
5.00205,08/25/2023 01:32:00,27.87
5.00205,08/25/2023 01:33:00,27.87
5.00205,08/25/2023 01:34:00,27.87
5.00205,08/25/2023 01:35:00,27.87
5.00205,08/25/2023 01:36:00,27.87
5.00205,08/25/2023 01:37:00,27.87
5.00205,08/25/2023 01:38:00,27.85
5.00205,08/25/2023 01:39:00,27.85
5.00205,08/25/2023 01:40:00,27.87
5.00205,08/25/2023 01:41:00,27.87
5.00205,08/25/2023 01:42:00,27.85
5.00205,08/25/2023 01:43:00,27.85
5.00205,08/25/2023 01:44:00,27.83
5.00205,08/25/2023 01:45:00,27.8
5.00205,08/25/2023 01:46:00,27.78
5.00205,08/25/2023 01:47:00,27.78
5.00205,08/25/2023 01:48:00,27.75
5.00205,08/25/2023 01:49:00,27.75
5.00205,08/25/2023 01:50:00,27.75
5.00205,08/25/2023 01:51:00,27.73
5.00205,08/25/2023 01:52:00,27.73
5.00205,08/25/2023 01:53:00,27.68
5.00205,08/25/2023 01:54:00,27.68
5.00205,08/25/2023 01:55:00,27.65
5.00205,08/25/2023 01:56:00,27.65
5.00205,08/25/2023 01:57:00,27.65
5.00205,08/25/2023 01:58:00,27.65
5.00205,08/25/2023 01:59:00,27.65
5.00205,08/25/2023 02:00:00,27.63
5.00205,08/25/2023 02:01:00,27.63
5.00205,08/25/2023 02:02:00,27.6
5.00205,08/25/2023 02:03:00,27.6
5.00205,08/25/2023 02:04:00,27.58
5.00205,08/25/2023 02:05:00,27.55
5.00205,08/25/2023 02:06:00,27.55
5.00205,08/25/2023 02:07:00,27.55
5.00205,08/25/2023 02:08:00,27.55
5.00205,08/25/2023 02:09:00,27.55
5.00205,08/25/2023 02:10:00,27.53
5.00205,08/25/2023 02:11:00,27.53
5.00205,08/25/2023 02:12:00,27.51
5.00205,08/25/2023 02:13:00,27.51
5.00205,08/25/2023 02:14:00,27.48
5.00205,08/25/2023 02:15:00,27.48
5.00205,08/25/2023 02:16:00,27.46
5.00205,08/25/2023 02:17:00,27.46
5.00205,08/25/2023 02:18:00,27.46
5.00205,08/25/2023 02:19:00,27.43
5.00205,08/25/2023 02:20:00,27.41
5.00205,08/25/2023 02:21:00,27.38
5.00205,08/25/2023 02:22:00,27.36
5.00205,08/25/2023 02:23:00,27.36
5.00205,08/25/2023 02:24:00,27.33
5.00205,08/25/2023 02:25:00,27.31
5.00205,08/25/2023 02:26:00,27.31
5.00205,08/25/2023 02:27:00,27.28
5.00205,08/25/2023 02:28:00,27.26
5.00205,08/25/2023 02:29:00,27.26
5.00205,08/25/2023 02:30:00,27.26
5.00205,08/25/2023 02:31:00,27.23
5.00205,08/25/2023 02:32:00,27.23
5.00205,08/25/2023 02:33:00,27.21
5.00205,08/25/2023 02:34:00,27.19
5.00205,08/25/2023 02:35:00,27.19
5.00205,08/25/2023 02:36:00,27.16
5.00205,08/25/2023 02:37:00,27.16
5.00205,08/25/2023 02:38:00,27.14
5.00205,08/25/2023 02:39:00,27.14
5.00205,08/25/2023 02:40:00,27.11
5.00205,08/25/2023 02:41:00,27.09
5.00205,08/25/2023 02:42:00,27.09
5.00205,08/25/2023 02:43:00,27.09
5.00205,08/25/2023 02:44:00,27.09
5.00205,08/25/2023 02:45:00,27.09
5.00205,08/25/2023 02:46:00,27.09
5.00205,08/25/2023 02:47:00,27.09
5.00205,08/25/2023 02:48:00,27.09
5.00205,08/25/2023 02:49:00,27.09
5.00205,08/25/2023 02:50:00,27.09
5.00205,08/25/2023 02:51:00,27.09
5.00205,08/25/2023 02:52:00,27.09
5.00205,08/25/2023 02:53:00,27.09
5.00205,08/25/2023 02:54:00,27.06
5.00205,08/25/2023 02:55:00,27.06
5.00205,08/25/2023 02:56:00,27.04
5.00205,08/25/2023 02:57:00,27.01
5.00205,08/25/2023 02:58:00,27.01
5.00205,08/25/2023 02:59:00,26.99
5.00205,08/25/2023 03:00:00,26.99
5.00205,08/25/2023 03:01:00,26.99
5.00205,08/25/2023 03:02:00,26.96
5.00205,08/25/2023 03:03:00,26.96
5.00205,08/25/2023 03:04:00,26.96
5.00205,08/25/2023 03:05:00,26.94
5.00205,08/25/2023 03:06:00,26.94
5.00205,08/25/2023 03:07:00,26.92
5.00205,08/25/2023 03:08:00,26.92
5.00205,08/25/2023 03:09:00,26.89
5.00205,08/25/2023 03:10:00,26.89
5.00205,08/25/2023 03:11:00,26.89
5.00205,08/25/2023 03:12:00,26.89
5.00205,08/25/2023 03:13:00,26.87
5.00205,08/25/2023 03:14:00,26.87
5.00205,08/25/2023 03:15:00,26.84
5.00205,08/25/2023 03:16:00,26.82
5.00205,08/25/2023 03:17:00,26.79
5.00205,08/25/2023 03:18:00,26.77
5.00205,08/25/2023 03:19:00,26.77
5.00205,08/25/2023 03:20:00,26.74
5.00205,08/25/2023 03:21:00,26.74
5.00205,08/25/2023 03:22:00,26.74
5.00205,08/25/2023 03:23:00,26.74
5.00205,08/25/2023 03:24:00,26.74
5.00205,08/25/2023 03:25:00,26.74
5.00205,08/25/2023 03:26:00,26.74
5.00205,08/25/2023 03:27:00,26.74
5.00205,08/25/2023 03:28:00,26.72
5.00205,08/25/2023 03:29:00,26.72
5.00205,08/25/2023 03:30:00,26.72
5.00205,08/25/2023 03:31:00,26.72
5.00205,08/25/2023 03:32:00,26.72
5.00205,08/25/2023 03:33:00,26.7
5.00205,08/25/2023 03:34:00,26.72
5.00205,08/25/2023 03:35:00,26.72
5.00205,08/25/2023 03:36:00,26.72
5.00205,08/25/2023 03:37:00,26.72
5.00205,08/25/2023 03:38:00,26.72
5.00205,08/25/2023 03:39:00,26.74
5.00205,08/25/2023 03:40:00,26.74
5.00205,08/25/2023 03:41:00,26.74
5.00205,08/25/2023 03:42:00,26.74
5.00205,08/25/2023 03:43:00,26.72
5.00205,08/25/2023 03:44:00,26.72
5.00205,08/25/2023 03:45:00,26.7
5.00205,08/25/2023 03:46:00,26.7
5.00205,08/25/2023 03:47:00,26.67
5.00205,08/25/2023 03:48:00,26.67
5.00205,08/25/2023 03:49:00,26.67
5.00205,08/25/2023 03:50:00,26.67
5.00205,08/25/2023 03:51:00,26.67
5.00205,08/25/2023 03:52:00,26.7
5.00205,08/25/2023 03:53:00,26.7
5.00205,08/25/2023 03:54:00,26.72
5.00205,08/25/2023 03:55:00,26.74
5.00205,08/25/2023 03:56:00,26.77
5.00205,08/25/2023 03:57:00,26.79
5.00205,08/25/2023 03:58:00,26.79
5.00205,08/25/2023 03:59:00,26.82
5.00205,08/25/2023 04:00:00,26.84
5.00205,08/25/2023 04:01:00,26.87
5.00205,08/25/2023 04:02:00,26.87
5.00205,08/25/2023 04:03:00,26.89
5.00205,08/25/2023 04:04:00,26.89
5.00205,08/25/2023 04:05:00,26.92
5.00205,08/25/2023 04:06:00,26.92
5.00205,08/25/2023 04:07:00,26.94
5.00205,08/25/2023 04:08:00,26.94
5.00205,08/25/2023 04:09:00,26.96
5.00205,08/25/2023 04:10:00,26.96
5.00205,08/25/2023 04:11:00,26.96
5.00205,08/25/2023 04:12:00,26.96
5.00205,08/25/2023 04:13:00,26.96
5.00205,08/25/2023 04:14:00,26.99
5.00205,08/25/2023 04:15:00,26.99
5.00205,08/25/2023 04:16:00,27.01
5.00205,08/25/2023 04:17:00,27.01
5.00205,08/25/2023 04:18:00,27.04
5.00205,08/25/2023 04:19:00,27.04
5.00205,08/25/2023 04:20:00,27.04
5.00205,08/25/2023 04:21:00,27.06
5.00205,08/25/2023 04:22:00,27.06
5.00205,08/25/2023 04:23:00,27.09
5.00205,08/25/2023 04:24:00,27.11
5.00205,08/25/2023 04:25:00,27.14
5.00205,08/25/2023 04:26:00,27.16
5.00205,08/25/2023 04:27:00,27.16
5.00205,08/25/2023 04:28:00,27.21
5.00205,08/25/2023 04:29:00,27.21
5.00205,08/25/2023 04:30:00,27.23
5.00205,08/25/2023 04:31:00,27.26
5.00205,08/25/2023 04:32:00,27.28
5.00205,08/25/2023 04:33:00,27.28
5.00205,08/25/2023 04:34:00,27.31
5.00205,08/25/2023 04:35:00,27.33
5.00205,08/25/2023 04:36:00,27.36
5.00205,08/25/2023 04:37:00,27.38
5.00205,08/25/2023 04:38:00,27.38
5.00205,08/25/2023 04:39:00,27.41
5.00205,08/25/2023 04:40:00,27.43
5.00205,08/25/2023 04:41:00,27.43
5.00205,08/25/2023 04:42:00,27.46
5.00205,08/25/2023 04:43:00,27.48
5.00205,08/25/2023 04:44:00,27.51
5.00205,08/25/2023 04:45:00,27.51
5.00205,08/25/2023 04:46:00,27.53
5.00205,08/25/2023 04:47:00,27.55
5.00205,08/25/2023 04:48:00,27.58
5.00205,08/25/2023 04:49:00,27.6
5.00205,08/25/2023 04:50:00,27.63
5.00205,08/25/2023 04:51:00,27.68
5.00205,08/25/2023 04:52:00,27.73
5.00205,08/25/2023 04:53:00,27.75
5.00205,08/25/2023 04:54:00,27.8
5.00205,08/25/2023 04:55:00,27.83
5.00205,08/25/2023 04:56:00,27.85
5.00205,08/25/2023 04:57:00,27.87
5.00205,08/25/2023 04:58:00,27.9
5.00205,08/25/2023 04:59:00,27.92
5.00205,08/25/2023 05:00:00,27.92
5.00205,08/25/2023 05:01:00,27.92
5.00205,08/25/2023 05:02:00,27.95
5.00205,08/25/2023 05:03:00,27.97
5.00205,08/25/2023 05:04:00,27.97
5.00205,08/25/2023 05:05:00,28
5.00205,08/25/2023 05:06:00,28.02
5.00205,08/25/2023 05:07:00,28.07
5.00205,08/25/2023 05:08:00,28.07
5.00205,08/25/2023 05:09:00,28.1
5.00205,08/25/2023 05:10:00,28.12
5.00205,08/25/2023 05:11:00,28.15
5.00205,08/25/2023 05:12:00,28.15
5.00205,08/25/2023 05:13:00,28.17
5.00205,08/25/2023 05:14:00,28.2
5.00205,08/25/2023 05:15:00,28.22
5.00205,08/25/2023 05:16:00,28.22
5.00205,08/25/2023 05:17:00,28.25
5.00205,08/25/2023 05:18:00,28.25
5.00205,08/25/2023 05:19:00,28.27
5.00205,08/25/2023 05:20:00,28.27
5.00205,08/25/2023 05:21:00,28.3
5.00205,08/25/2023 05:22:00,28.3
5.00205,08/25/2023 05:23:00,28.32
5.00205,08/25/2023 05:24:00,28.34
5.00205,08/25/2023 05:25:00,28.34
5.00205,08/25/2023 05:26:00,28.37
5.00205,08/25/2023 05:27:00,28.37
5.00205,08/25/2023 05:28:00,28.39
5.00205,08/25/2023 05:29:00,28.42
5.00205,08/25/2023 05:30:00,28.42
5.00205,08/25/2023 05:31:00,28.44
5.00205,08/25/2023 05:32:00,28.47
5.00205,08/25/2023 05:33:00,28.49
5.00205,08/25/2023 05:34:00,28.54
5.00205,08/25/2023 05:35:00,28.57
5.00205,08/25/2023 05:36:00,28.59
5.00205,08/25/2023 05:37:00,28.62
5.00205,08/25/2023 05:38:00,28.67
5.00205,08/25/2023 05:39:00,28.69
5.00205,08/25/2023 05:40:00,28.72
5.00205,08/25/2023 05:41:00,28.77
5.00205,08/25/2023 05:42:00,28.79
5.00205,08/25/2023 05:43:00,28.82
5.00205,08/25/2023 05:44:00,28.84
5.00205,08/25/2023 05:45:00,28.87
5.00205,08/25/2023 05:46:00,28.89
5.00205,08/25/2023 05:47:00,28.92
5.00205,08/25/2023 05:48:00,28.94
5.00205,08/25/2023 05:49:00,28.99
5.00205,08/25/2023 05:50:00,29.02
5.00205,08/25/2023 05:51:00,29.04
5.00205,08/25/2023 05:52:00,29.07
5.00205,08/25/2023 05:53:00,29.09
5.00205,08/25/2023 05:54:00,29.11
5.00205,08/25/2023 05:55:00,29.14
5.00205,08/25/2023 05:56:00,29.16
5.00205,08/25/2023 05:57:00,29.19
5.00205,08/25/2023 05:58:00,29.21
5.00205,08/25/2023 05:59:00,29.24
5.00205,08/25/2023 06:00:00,29.26
5.00205,08/25/2023 06:01:00,29.29
5.00205,08/25/2023 06:02:00,29.31
5.00205,08/25/2023 06:03:00,29.36
5.00205,08/25/2023 06:04:00,29.39
5.00205,08/25/2023 06:05:00,29.44
5.00205,08/25/2023 06:06:00,29.46
5.00205,08/25/2023 06:07:00,29.51
5.00205,08/25/2023 06:08:00,29.54
5.00205,08/25/2023 06:09:00,29.56
5.00205,08/25/2023 06:10:00,29.59
5.00205,08/25/2023 06:11:00,29.64
5.00205,08/25/2023 06:12:00,29.66
5.00205,08/25/2023 06:13:00,29.71
5.00205,08/25/2023 06:14:00,29.74
5.00205,08/25/2023 06:15:00,29.77
5.00205,08/25/2023 06:16:00,29.79
5.00205,08/25/2023 06:17:00,29.84
5.00205,08/25/2023 06:18:00,29.87
5.00205,08/25/2023 06:19:00,29.92
5.00205,08/25/2023 06:20:00,29.94
5.00205,08/25/2023 06:21:00,29.97
5.00205,08/25/2023 06:22:00,30.02
5.00205,08/25/2023 06:23:00,30.04
5.00205,08/25/2023 06:24:00,30.07
5.00205,08/25/2023 06:25:00,30.12
5.00205,08/25/2023 06:26:00,30.17
5.00205,08/25/2023 06:27:00,30.19
5.00205,08/25/2023 06:28:00,30.22
5.00205,08/25/2023 06:29:00,30.24
5.00205,08/25/2023 06:30:00,30.29
5.00205,08/25/2023 06:31:00,30.32
5.00205,08/25/2023 06:32:00,30.37
5.00205,08/25/2023 06:33:00,30.39
5.00205,08/25/2023 06:34:00,30.44
5.00205,08/25/2023 06:35:00,30.47
5.00205,08/25/2023 06:36:00,30.52
5.00205,08/25/2023 06:37:00,30.55
5.00205,08/25/2023 06:38:00,30.62
5.00205,08/25/2023 06:39:00,30.67
5.00205,08/25/2023 06:40:00,30.72
5.00205,08/25/2023 06:41:00,30.77
5.00205,08/25/2023 06:42:00,30.82
5.00205,08/25/2023 06:43:00,30.87
5.00205,08/25/2023 06:44:00,30.9
5.00205,08/25/2023 06:45:00,30.95
5.00205,08/25/2023 06:46:00,31.03
5.00205,08/25/2023 06:47:00,31.08
5.00205,08/25/2023 06:48:00,31.13
5.00205,08/25/2023 06:49:00,31.2
5.00205,08/25/2023 06:50:00,31.28
5.00205,08/25/2023 06:51:00,31.36
5.00205,08/25/2023 06:52:00,31.43
5.00205,08/25/2023 06:53:00,31.48
5.00205,08/25/2023 06:54:00,31.59
5.00205,08/25/2023 06:55:00,31.69
5.00205,08/25/2023 06:56:00,31.79
5.00205,08/25/2023 06:57:00,31.87
5.00205,08/25/2023 06:58:00,31.94
5.00205,08/25/2023 06:59:00,32.02
5.00205,08/25/2023 07:00:00,32.1
5.00205,08/25/2023 07:01:00,32.18
5.00205,08/25/2023 07:02:00,32.25
5.00205,08/25/2023 07:03:00,32.3
5.00205,08/25/2023 07:04:00,32.38
5.00205,08/25/2023 07:05:00,32.46
5.00205,08/25/2023 07:06:00,32.54
5.00205,08/25/2023 07:07:00,32.61
5.00205,08/25/2023 07:08:00,32.66
5.00205,08/25/2023 07:09:00,32.74
5.00205,08/25/2023 07:10:00,32.82
5.00205,08/25/2023 07:11:00,32.9
5.00205,08/25/2023 07:12:00,32.95
5.00205,08/25/2023 07:13:00,33.03
5.00205,08/25/2023 07:14:00,33.08
5.00205,08/25/2023 07:15:00,33.18
5.00205,08/25/2023 07:16:00,33.26
5.00205,08/25/2023 07:17:00,33.34
5.00205,08/25/2023 07:18:00,33.42
5.00205,08/25/2023 07:19:00,33.5
5.00205,08/25/2023 07:20:00,33.57
5.00205,08/25/2023 07:21:00,33.65
5.00205,08/25/2023 07:22:00,33.7
5.00205,08/25/2023 07:23:00,33.81
5.00205,08/25/2023 07:24:00,33.89
5.00205,08/25/2023 07:25:00,33.97
5.00205,08/25/2023 07:26:00,34.04
5.00205,08/25/2023 07:27:00,34.12
5.00205,08/25/2023 07:28:00,34.2
5.00205,08/25/2023 07:29:00,34.28
5.00205,08/25/2023 07:30:00,34.33
5.00205,08/25/2023 07:31:00,34.39
5.00205,08/25/2023 07:32:00,34.44
5.00205,08/25/2023 07:33:00,34.52
5.00205,08/25/2023 07:34:00,34.57
5.00205,08/25/2023 07:35:00,34.65
5.00205,08/25/2023 07:36:00,34.73
5.00205,08/25/2023 07:37:00,34.81
5.00205,08/25/2023 07:38:00,34.92
5.00205,08/25/2023 07:39:00,35
5.00205,08/25/2023 07:40:00,35.08
5.00205,08/25/2023 07:41:00,35.16
5.00205,08/25/2023 07:42:00,35.26
5.00205,08/25/2023 07:43:00,35.34
5.00205,08/25/2023 07:44:00,35.39
5.00205,08/25/2023 07:45:00,35.48
5.00205,08/25/2023 07:46:00,35.56
5.00205,08/25/2023 07:47:00,35.64
5.00205,08/25/2023 07:48:00,35.74
5.00205,08/25/2023 07:49:00,35.82
5.00205,08/25/2023 07:50:00,35.9
5.00205,08/25/2023 07:51:00,35.98
5.00205,08/25/2023 07:52:00,36.07
5.00205,08/25/2023 07:53:00,36.15
5.00205,08/25/2023 07:54:00,36.23
5.00205,08/25/2023 07:55:00,36.31
5.00205,08/25/2023 07:56:00,36.39
5.00205,08/25/2023 07:57:00,36.44
5.00205,08/25/2023 07:58:00,36.52
5.00205,08/25/2023 07:59:00,36.61
5.00205,08/25/2023 08:00:00,36.69
5.00205,08/25/2023 08:01:00,36.8
5.00205,08/25/2023 08:02:00,36.85
5.00205,08/25/2023 08:03:00,36.93
5.00205,08/25/2023 08:04:00,36.99
5.00205,08/25/2023 08:05:00,37.07
5.00205,08/25/2023 08:06:00,37.15
5.00205,08/25/2023 08:07:00,37.21
5.00205,08/25/2023 08:08:00,37.29
5.00205,08/25/2023 08:09:00,37.37
5.00205,08/25/2023 08:10:00,37.43
5.00205,08/25/2023 08:11:00,37.48
5.00205,08/25/2023 08:12:00,37.56
5.00205,08/25/2023 08:13:00,37.65
5.00205,08/25/2023 08:14:00,37.76
5.00205,08/25/2023 08:15:00,37.84
5.00205,08/25/2023 08:16:00,37.92
5.00205,08/25/2023 08:17:00,38
5.00205,08/25/2023 08:18:00,38.06
5.00205,08/25/2023 08:19:00,38.11
5.00205,08/25/2023 08:20:00,38.2
5.00205,08/25/2023 08:21:00,38.28
5.00205,08/25/2023 08:22:00,38.34
5.00205,08/25/2023 08:23:00,38.42
5.00205,08/25/2023 08:24:00,38.48
5.00205,08/25/2023 08:25:00,38.53
5.00205,08/25/2023 08:26:00,38.62
5.00205,08/25/2023 08:27:00,38.67
5.00205,08/25/2023 08:28:00,38.73
5.00205,08/25/2023 08:29:00,38.73
5.00205,08/25/2023 08:30:00,38.78
5.00205,08/25/2023 08:31:00,38.84
5.00205,08/25/2023 08:32:00,38.9
5.00205,08/25/2023 08:33:00,38.95
5.00205,08/25/2023 08:34:00,39.01
5.00205,08/25/2023 08:35:00,39.09
5.00205,08/25/2023 08:36:00,39.18
5.00205,08/25/2023 08:37:00,39.26
5.00205,08/25/2023 08:38:00,39.32
5.00205,08/25/2023 08:39:00,39.35
5.00205,08/25/2023 08:40:00,39.4
5.00205,08/25/2023 08:41:00,39.46
5.00205,08/25/2023 08:42:00,39.54
5.00205,08/25/2023 08:43:00,39.6
5.00205,08/25/2023 08:44:00,39.66
5.00205,08/25/2023 08:45:00,39.74
5.00205,08/25/2023 08:46:00,39.77
5.00205,08/25/2023 08:47:00,39.83
5.00205,08/25/2023 08:48:00,39.89
5.00205,08/25/2023 08:49:00,39.94
5.00205,08/25/2023 08:50:00,40
5.00205,08/25/2023 08:51:00,40.06
5.00205,08/25/2023 08:52:00,40.11
5.00205,08/25/2023 08:53:00,40.17
5.00205,08/25/2023 08:54:00,40.23
5.00205,08/25/2023 08:55:00,40.26
5.00205,08/25/2023 08:56:00,40.29
5.00205,08/25/2023 08:57:00,40.31
5.00205,08/25/2023 08:58:00,40.4
5.00205,08/25/2023 08:59:00,40.46
5.00205,08/25/2023 09:00:00,40.52
5.00205,08/25/2023 09:01:00,40.57
5.00205,08/25/2023 09:02:00,40.6
5.00205,08/25/2023 09:03:00,40.66
5.00205,08/25/2023 09:04:00,40.72
5.00205,08/25/2023 09:05:00,40.78
5.00205,08/25/2023 09:06:00,40.83
5.00205,08/25/2023 09:07:00,40.86
5.00205,08/25/2023 09:08:00,40.89
5.00205,08/25/2023 09:09:00,40.92
5.00205,08/25/2023 09:10:00,40.98
5.00205,08/25/2023 09:11:00,41.01
5.00205,08/25/2023 09:12:00,41.04
5.00205,08/25/2023 09:13:00,41.06
5.00205,08/25/2023 09:14:00,41.12
5.00205,08/25/2023 09:15:00,41.18
5.00205,08/25/2023 09:16:00,41.24
5.00205,08/25/2023 09:17:00,41.27
5.00205,08/25/2023 09:18:00,41.27
5.00205,08/25/2023 09:19:00,41.27
5.00205,08/25/2023 09:20:00,41.27
5.00205,08/25/2023 09:21:00,41.27
5.00205,08/25/2023 09:22:00,41.3
5.00205,08/25/2023 09:23:00,41.36
5.00205,08/25/2023 09:24:00,41.36
5.00205,08/25/2023 09:25:00,41.39
5.00205,08/25/2023 09:26:00,41.39
5.00205,08/25/2023 09:27:00,41.36
5.00205,08/25/2023 09:28:00,41.39
5.00205,08/25/2023 09:29:00,41.41
5.00205,08/25/2023 09:30:00,41.44
5.00205,08/25/2023 09:31:00,41.41
5.00205,08/25/2023 09:32:00,41.44
5.00205,08/25/2023 09:33:00,41.44
5.00205,08/25/2023 09:34:00,41.41
5.00205,08/25/2023 09:35:00,41.41
5.00205,08/25/2023 09:36:00,41.41
5.00205,08/25/2023 09:37:00,41.44
5.00205,08/25/2023 09:38:00,41.44
5.00205,08/25/2023 09:39:00,41.44
5.00205,08/25/2023 09:40:00,41.47
5.00205,08/25/2023 09:41:00,41.47
5.00205,08/25/2023 09:42:00,41.47
5.00205,08/25/2023 09:43:00,41.47
5.00205,08/25/2023 09:44:00,41.5
5.00205,08/25/2023 09:45:00,41.5
5.00205,08/25/2023 09:46:00,41.5
5.00205,08/25/2023 09:47:00,41.53
5.00205,08/25/2023 09:48:00,41.53
5.00205,08/25/2023 09:49:00,41.5
5.00205,08/25/2023 09:50:00,41.5
5.00205,08/25/2023 09:51:00,41.53
5.00205,08/25/2023 09:52:00,41.56
5.00205,08/25/2023 09:53:00,41.56
5.00205,08/25/2023 09:54:00,41.59
5.00205,08/25/2023 09:55:00,41.59
5.00205,08/25/2023 09:56:00,41.59
5.00205,08/25/2023 09:57:00,41.62
5.00205,08/25/2023 09:58:00,41.62
5.00205,08/25/2023 09:59:00,41.65
5.00205,08/25/2023 10:00:00,41.65
5.00205,08/25/2023 10:01:00,41.65
5.00205,08/25/2023 10:02:00,41.68
5.00205,08/25/2023 10:03:00,41.68
5.00205,08/25/2023 10:04:00,41.68
5.00205,08/25/2023 10:05:00,41.68
5.00205,08/25/2023 10:06:00,41.68
5.00205,08/25/2023 10:07:00,41.68
5.00205,08/25/2023 10:08:00,41.65
5.00205,08/25/2023 10:09:00,41.65
5.00205,08/25/2023 10:10:00,41.65
5.00205,08/25/2023 10:11:00,41.65
5.00205,08/25/2023 10:12:00,41.68
5.00205,08/25/2023 10:13:00,41.71
5.00205,08/25/2023 10:14:00,41.74
5.00205,08/25/2023 10:15:00,41.74
5.00205,08/25/2023 10:16:00,41.74
5.00205,08/25/2023 10:17:00,41.74
5.00205,08/25/2023 10:18:00,41.71
5.00205,08/25/2023 10:19:00,41.71
5.00205,08/25/2023 10:20:00,41.71
5.00205,08/25/2023 10:21:00,41.71
5.00205,08/25/2023 10:22:00,41.74
5.00205,08/25/2023 10:23:00,41.8
5.00205,08/25/2023 10:24:00,41.82
5.00205,08/25/2023 10:25:00,41.85
5.00205,08/25/2023 10:26:00,41.85
5.00205,08/25/2023 10:27:00,41.85
5.00205,08/25/2023 10:28:00,41.88
5.00205,08/25/2023 10:29:00,41.88
5.00205,08/25/2023 10:30:00,41.88
5.00205,08/25/2023 10:31:00,41.88
5.00205,08/25/2023 10:32:00,41.88
5.00205,08/25/2023 10:33:00,41.88
5.00205,08/25/2023 10:34:00,41.88
5.00205,08/25/2023 10:35:00,41.91
5.00205,08/25/2023 10:36:00,41.91
5.00205,08/25/2023 10:37:00,41.91
5.00205,08/25/2023 10:38:00,41.94
5.00205,08/25/2023 10:39:00,41.97
5.00205,08/25/2023 10:40:00,41.97
5.00205,08/25/2023 10:41:00,42
5.00205,08/25/2023 10:42:00,42.03
5.00205,08/25/2023 10:43:00,42.06
5.00205,08/25/2023 10:44:00,42.09
5.00205,08/25/2023 10:45:00,42.09
5.00205,08/25/2023 10:46:00,42.09
5.00205,08/25/2023 10:47:00,42.12
5.00205,08/25/2023 10:48:00,42.15
5.00205,08/25/2023 10:49:00,42.15
5.00205,08/25/2023 10:50:00,42.21
5.00205,08/25/2023 10:51:00,42.27
5.00205,08/25/2023 10:52:00,42.36
5.00205,08/25/2023 10:53:00,42.42
5.00205,08/25/2023 10:54:00,42.45
5.00205,08/25/2023 10:55:00,42.48
5.00205,08/25/2023 10:56:00,42.5
5.00205,08/25/2023 10:57:00,42.53
5.00205,08/25/2023 10:58:00,42.56
5.00205,08/25/2023 10:59:00,42.56
5.00205,08/25/2023 11:00:00,42.59
5.00205,08/25/2023 11:01:00,42.59
5.00205,08/25/2023 11:02:00,42.59
5.00205,08/25/2023 11:03:00,42.59
5.00205,08/25/2023 11:04:00,42.59
5.00205,08/25/2023 11:05:00,42.56
5.00205,08/25/2023 11:06:00,42.56
5.00205,08/25/2023 11:07:00,42.59
5.00205,08/25/2023 11:08:00,42.62
5.00205,08/25/2023 11:09:00,42.68
5.00205,08/25/2023 11:10:00,42.74
5.00205,08/25/2023 11:11:00,42.77
5.00205,08/25/2023 11:12:00,42.8
5.00205,08/25/2023 11:13:00,42.86
5.00205,08/25/2023 11:14:00,42.92
5.00205,08/25/2023 11:15:00,42.95
5.00205,08/25/2023 11:16:00,43.01
5.00205,08/25/2023 11:17:00,43.04
5.00205,08/25/2023 11:18:00,43.07
5.00205,08/25/2023 11:19:00,43.1
5.00205,08/25/2023 11:20:00,43.1
5.00205,08/25/2023 11:21:00,43.13
5.00205,08/25/2023 11:22:00,43.1
5.00205,08/25/2023 11:23:00,43.04
5.00205,08/25/2023 11:24:00,43.01
5.00205,08/25/2023 11:25:00,43.01
5.00205,08/25/2023 11:26:00,43.04
5.00205,08/25/2023 11:27:00,43.04
5.00205,08/25/2023 11:28:00,43.01
5.00205,08/25/2023 11:29:00,42.98
5.00205,08/25/2023 11:30:00,42.95
5.00205,08/25/2023 11:31:00,42.92
5.00205,08/25/2023 11:32:00,42.92
5.00205,08/25/2023 11:33:00,42.95
5.00205,08/25/2023 11:34:00,42.95
5.00205,08/25/2023 11:35:00,42.98
5.00205,08/25/2023 11:36:00,43.04
5.00205,08/25/2023 11:37:00,43.07
5.00205,08/25/2023 11:38:00,43.1
5.00205,08/25/2023 11:39:00,43.13
5.00205,08/25/2023 11:40:00,43.16
5.00205,08/25/2023 11:41:00,43.19
5.00205,08/25/2023 11:42:00,43.25
5.00205,08/25/2023 11:43:00,43.22
5.00205,08/25/2023 11:44:00,43.19
5.00205,08/25/2023 11:45:00,43.16
5.00205,08/25/2023 11:46:00,43.16
5.00205,08/25/2023 11:47:00,43.19
5.00205,08/25/2023 11:48:00,43.19
5.00205,08/25/2023 11:49:00,43.16
5.00205,08/25/2023 11:50:00,43.16
5.00205,08/25/2023 11:51:00,43.16
5.00205,08/25/2023 11:52:00,43.19
5.00205,08/25/2023 11:53:00,43.22
5.00205,08/25/2023 11:54:00,43.19
5.00205,08/25/2023 11:55:00,43.19
5.00205,08/25/2023 11:56:00,43.16
5.00205,08/25/2023 11:57:00,43.13
5.00205,08/25/2023 11:58:00,43.13
5.00205,08/25/2023 11:59:00,43.16
5.00205,08/25/2023 12:00:00,43.13
5.00205,08/25/2023 12:01:00,43.13
5.00205,08/25/2023 12:02:00,43.13
5.00205,08/25/2023 12:03:00,43.13
5.00205,08/25/2023 12:04:00,43.16
5.00205,08/25/2023 12:05:00,43.19
5.00205,08/25/2023 12:06:00,43.22
5.00205,08/25/2023 12:07:00,43.25
5.00205,08/25/2023 12:08:00,43.25
5.00205,08/25/2023 12:09:00,43.25
5.00205,08/25/2023 12:10:00,43.22
5.00205,08/25/2023 12:11:00,43.25
5.00205,08/25/2023 12:12:00,43.25
5.00205,08/25/2023 12:13:00,43.28
5.00205,08/25/2023 12:14:00,43.31
5.00205,08/25/2023 12:15:00,43.28
5.00205,08/25/2023 12:16:00,43.28
5.00205,08/25/2023 12:17:00,43.28
5.00205,08/25/2023 12:18:00,43.25
5.00205,08/25/2023 12:19:00,43.25
5.00205,08/25/2023 12:20:00,43.25
5.00205,08/25/2023 12:21:00,43.25
5.00205,08/25/2023 12:22:00,43.22
5.00205,08/25/2023 12:23:00,43.25
5.00205,08/25/2023 12:24:00,43.22
5.00205,08/25/2023 12:25:00,43.19
5.00205,08/25/2023 12:26:00,43.19
5.00205,08/25/2023 12:27:00,43.19
5.00205,08/25/2023 12:28:00,43.22
5.00205,08/25/2023 12:29:00,43.28
5.00205,08/25/2023 12:30:00,43.31
5.00205,08/25/2023 12:31:00,43.28
5.00205,08/25/2023 12:32:00,43.25
5.00205,08/25/2023 12:33:00,43.22
5.00205,08/25/2023 12:34:00,43.22
5.00205,08/25/2023 12:35:00,43.22
5.00205,08/25/2023 12:36:00,43.22
5.00205,08/25/2023 12:37:00,43.19
5.00205,08/25/2023 12:38:00,43.19
5.00205,08/25/2023 12:39:00,43.13
5.00205,08/25/2023 12:40:00,43.1
5.00205,08/25/2023 12:41:00,43.1
5.00205,08/25/2023 12:42:00,43.07
5.00205,08/25/2023 12:43:00,43.1
5.00205,08/25/2023 12:44:00,43.1
5.00205,08/25/2023 12:45:00,43.1
5.00205,08/25/2023 12:46:00,43.07
5.00205,08/25/2023 12:47:00,43.04
5.00205,08/25/2023 12:48:00,43.04
5.00205,08/25/2023 12:49:00,43.07
5.00205,08/25/2023 12:50:00,43.1
5.00205,08/25/2023 12:51:00,43.13
5.00205,08/25/2023 12:52:00,43.19
5.00205,08/25/2023 12:53:00,43.22
5.00205,08/25/2023 12:54:00,43.22
5.00205,08/25/2023 12:55:00,43.22
5.00205,08/25/2023 12:56:00,43.25
5.00205,08/25/2023 12:57:00,43.25
5.00205,08/25/2023 12:58:00,43.19
5.00205,08/25/2023 12:59:00,43.13
5.00205,08/25/2023 13:00:00,43.07
5.00205,08/25/2023 13:01:00,43.04
5.00205,08/25/2023 13:02:00,43.01
5.00205,08/25/2023 13:03:00,42.98
5.00205,08/25/2023 13:04:00,42.95
5.00205,08/25/2023 13:05:00,42.92
5.00205,08/25/2023 13:06:00,42.89
5.00205,08/25/2023 13:07:00,42.89
5.00205,08/25/2023 13:08:00,42.83
5.00205,08/25/2023 13:09:00,42.8
5.00205,08/25/2023 13:10:00,42.74
5.00205,08/25/2023 13:11:00,42.68
5.00205,08/25/2023 13:12:00,42.68
5.00205,08/25/2023 13:13:00,42.65
5.00205,08/25/2023 13:14:00,42.62
5.00205,08/25/2023 13:15:00,42.56
5.00205,08/25/2023 13:16:00,42.5
5.00205,08/25/2023 13:17:00,42.48
5.00205,08/25/2023 13:18:00,42.42
5.00205,08/25/2023 13:19:00,42.39
5.00205,08/25/2023 13:20:00,42.36
5.00205,08/25/2023 13:21:00,42.33
5.00205,08/25/2023 13:22:00,42.3
5.00205,08/25/2023 13:23:00,42.27
5.00205,08/25/2023 13:24:00,42.27
5.00205,08/25/2023 13:25:00,42.24
5.00205,08/25/2023 13:26:00,42.21
5.00205,08/25/2023 13:27:00,42.18
5.00205,08/25/2023 13:28:00,42.15
5.00205,08/25/2023 13:29:00,42.15
5.00205,08/25/2023 13:30:00,42.12
5.00205,08/25/2023 13:31:00,42.06
5.00205,08/25/2023 13:32:00,42
5.00205,08/25/2023 13:33:00,41.94
5.00205,08/25/2023 13:34:00,41.94
5.00205,08/25/2023 13:35:00,41.88
5.00205,08/25/2023 13:36:00,41.85
5.00205,08/25/2023 13:37:00,41.82
5.00205,08/25/2023 13:38:00,41.82
5.00205,08/25/2023 13:39:00,41.8
5.00205,08/25/2023 13:40:00,41.8
5.00205,08/25/2023 13:41:00,41.8
5.00205,08/25/2023 13:42:00,41.8
5.00205,08/25/2023 13:43:00,41.77
5.00205,08/25/2023 13:44:00,41.74
5.00205,08/25/2023 13:45:00,41.68
5.00205,08/25/2023 13:46:00,41.65
5.00205,08/25/2023 13:47:00,41.62
5.00205,08/25/2023 13:48:00,41.56
5.00205,08/25/2023 13:49:00,41.53
5.00205,08/25/2023 13:50:00,41.5
5.00205,08/25/2023 13:51:00,41.47
5.00205,08/25/2023 13:52:00,41.47
5.00205,08/25/2023 13:53:00,41.47
5.00205,08/25/2023 13:54:00,41.44
5.00205,08/25/2023 13:55:00,41.44
5.00205,08/25/2023 13:56:00,41.41
5.00205,08/25/2023 13:57:00,41.36
5.00205,08/25/2023 13:58:00,41.3
5.00205,08/25/2023 13:59:00,41.27
5.00205,08/25/2023 14:00:00,41.24
5.00205,08/25/2023 14:01:00,41.18
5.00205,08/25/2023 14:02:00,41.12
5.00205,08/25/2023 14:03:00,41.09
5.00205,08/25/2023 14:04:00,41.06
5.00205,08/25/2023 14:05:00,41.04
5.00205,08/25/2023 14:06:00,41.01
5.00205,08/25/2023 14:07:00,40.95
5.00205,08/25/2023 14:08:00,40.89
5.00205,08/25/2023 14:09:00,40.86
5.00205,08/25/2023 14:10:00,40.86
5.00205,08/25/2023 14:11:00,40.83
5.00205,08/25/2023 14:12:00,40.8
5.00205,08/25/2023 14:13:00,40.78
5.00205,08/25/2023 14:14:00,40.72
5.00205,08/25/2023 14:15:00,40.69
5.00205,08/25/2023 14:16:00,40.63
5.00205,08/25/2023 14:17:00,40.63
5.00205,08/25/2023 14:18:00,40.6
5.00205,08/25/2023 14:19:00,40.54
5.00205,08/25/2023 14:20:00,40.49
5.00205,08/25/2023 14:21:00,40.46
5.00205,08/25/2023 14:22:00,40.4
5.00205,08/25/2023 14:23:00,40.37
5.00205,08/25/2023 14:24:00,40.34
5.00205,08/25/2023 14:25:00,40.31
5.00205,08/25/2023 14:26:00,40.29
5.00205,08/25/2023 14:27:00,40.26
5.00205,08/25/2023 14:28:00,40.17
5.00205,08/25/2023 14:29:00,40.11
5.00205,08/25/2023 14:30:00,40.06
5.00205,08/25/2023 14:31:00,40.06
5.00205,08/25/2023 14:32:00,40.03
5.00205,08/25/2023 14:33:00,40.03
5.00205,08/25/2023 14:34:00,40
5.00205,08/25/2023 14:35:00,39.97
5.00205,08/25/2023 14:36:00,39.94
5.00205,08/25/2023 14:37:00,39.91
5.00205,08/25/2023 14:38:00,39.91
5.00205,08/25/2023 14:39:00,39.89
5.00205,08/25/2023 14:40:00,39.86
5.00205,08/25/2023 14:41:00,39.83
5.00205,08/25/2023 14:42:00,39.77
5.00205,08/25/2023 14:43:00,39.71
5.00205,08/25/2023 14:44:00,39.66
5.00205,08/25/2023 14:45:00,39.63
5.00205,08/25/2023 14:46:00,39.6
5.00205,08/25/2023 14:47:00,39.54
5.00205,08/25/2023 14:48:00,39.49
5.00205,08/25/2023 14:49:00,39.43
5.00205,08/25/2023 14:50:00,39.37
5.00205,08/25/2023 14:51:00,39.35
5.00205,08/25/2023 14:52:00,39.32
5.00205,08/25/2023 14:53:00,39.29
5.00205,08/25/2023 14:54:00,39.23
5.00205,08/25/2023 14:55:00,39.18
5.00205,08/25/2023 14:56:00,39.12
5.00205,08/25/2023 14:57:00,39.09
5.00205,08/25/2023 14:58:00,39.06
5.00205,08/25/2023 14:59:00,39.04
5.00205,08/25/2023 15:00:00,39.01
5.00205,08/25/2023 15:01:00,38.98
5.00205,08/25/2023 15:02:00,38.92
5.00205,08/25/2023 15:03:00,38.87
5.00205,08/25/2023 15:04:00,38.81
5.00205,08/25/2023 15:05:00,38.78
5.00205,08/25/2023 15:06:00,38.76
5.00205,08/25/2023 15:07:00,38.7
5.00205,08/25/2023 15:08:00,38.64
5.00205,08/25/2023 15:09:00,38.59
5.00205,08/25/2023 15:10:00,38.56
5.00205,08/25/2023 15:11:00,38.53
5.00205,08/25/2023 15:12:00,38.48
5.00205,08/25/2023 15:13:00,38.45
5.00205,08/25/2023 15:14:00,38.39
5.00205,08/25/2023 15:15:00,38.34
5.00205,08/25/2023 15:16:00,38.31
5.00205,08/25/2023 15:17:00,38.25
5.00205,08/25/2023 15:18:00,38.23
5.00205,08/25/2023 15:19:00,38.17
5.00205,08/25/2023 15:20:00,38.11
5.00205,08/25/2023 15:21:00,38.09
5.00205,08/25/2023 15:22:00,38.03
5.00205,08/25/2023 15:23:00,37.98
5.00205,08/25/2023 15:24:00,37.95
5.00205,08/25/2023 15:25:00,37.92
5.00205,08/25/2023 15:26:00,37.89
5.00205,08/25/2023 15:27:00,37.84
5.00205,08/25/2023 15:28:00,37.78
5.00205,08/25/2023 15:29:00,37.76
5.00205,08/25/2023 15:30:00,37.7
5.00205,08/25/2023 15:31:00,37.65
5.00205,08/25/2023 15:32:00,37.59
5.00205,08/25/2023 15:33:00,37.54
5.00205,08/25/2023 15:34:00,37.48
5.00205,08/25/2023 15:35:00,37.43
5.00205,08/25/2023 15:36:00,37.4
5.00205,08/25/2023 15:37:00,37.34
5.00205,08/25/2023 15:38:00,37.29
5.00205,08/25/2023 15:39:00,37.23
5.00205,08/25/2023 15:40:00,37.18
5.00205,08/25/2023 15:41:00,37.12
5.00205,08/25/2023 15:42:00,37.07
5.00205,08/25/2023 15:43:00,37.01
5.00205,08/25/2023 15:44:00,36.96
5.00205,08/25/2023 15:45:00,36.91
5.00205,08/25/2023 15:46:00,36.85
5.00205,08/25/2023 15:47:00,36.8
5.00205,08/25/2023 15:48:00,36.74
5.00205,08/25/2023 15:49:00,36.71
5.00205,08/25/2023 15:50:00,36.66
5.00205,08/25/2023 15:51:00,36.61
5.00205,08/25/2023 15:52:00,36.55
5.00205,08/25/2023 15:53:00,36.5
5.00205,08/25/2023 15:54:00,36.44
5.00205,08/25/2023 15:55:00,36.42
5.00205,08/25/2023 15:56:00,36.36
5.00205,08/25/2023 15:57:00,36.31
5.00205,08/25/2023 15:58:00,36.28
5.00205,08/25/2023 15:59:00,36.23
5.00205,08/25/2023 16:00:00,36.17
5.00205,08/25/2023 16:01:00,36.15
5.00205,08/25/2023 16:02:00,36.09
5.00205,08/25/2023 16:03:00,36.07
5.00205,08/25/2023 16:04:00,36.01
5.00205,08/25/2023 16:05:00,35.98
5.00205,08/25/2023 16:06:00,35.93
5.00205,08/25/2023 16:07:00,35.88
5.00205,08/25/2023 16:08:00,35.85
5.00205,08/25/2023 16:09:00,35.8
5.00205,08/25/2023 16:10:00,35.74
5.00205,08/25/2023 16:11:00,35.72
5.00205,08/25/2023 16:12:00,35.66
5.00205,08/25/2023 16:13:00,35.61
5.00205,08/25/2023 16:14:00,35.58
5.00205,08/25/2023 16:15:00,35.53
5.00205,08/25/2023 16:16:00,35.5
5.00205,08/25/2023 16:17:00,35.45
5.00205,08/25/2023 16:18:00,35.42
5.00205,08/25/2023 16:19:00,35.37
5.00205,08/25/2023 16:20:00,35.31
5.00205,08/25/2023 16:21:00,35.29
5.00205,08/25/2023 16:22:00,35.26
5.00205,08/25/2023 16:23:00,35.21
5.00205,08/25/2023 16:24:00,35.18
5.00205,08/25/2023 16:25:00,35.13
5.00205,08/25/2023 16:26:00,35.1
5.00205,08/25/2023 16:27:00,35.05
5.00205,08/25/2023 16:28:00,35.02
5.00205,08/25/2023 16:29:00,34.97
5.00205,08/25/2023 16:30:00,34.94
5.00205,08/25/2023 16:31:00,34.92
5.00205,08/25/2023 16:32:00,34.89
5.00205,08/25/2023 16:33:00,34.84
5.00205,08/25/2023 16:34:00,34.81
5.00205,08/25/2023 16:35:00,34.76
5.00205,08/25/2023 16:36:00,34.73
5.00205,08/25/2023 16:37:00,34.7
5.00205,08/25/2023 16:38:00,34.65
5.00205,08/25/2023 16:39:00,34.62
5.00205,08/25/2023 16:40:00,34.57
5.00205,08/25/2023 16:41:00,34.55
5.00205,08/25/2023 16:42:00,34.52
5.00205,08/25/2023 16:43:00,34.47
5.00205,08/25/2023 16:44:00,34.44
5.00205,08/25/2023 16:45:00,34.41
5.00205,08/25/2023 16:46:00,34.39
5.00205,08/25/2023 16:47:00,34.33
5.00205,08/25/2023 16:48:00,34.31
5.00205,08/25/2023 16:49:00,34.28
5.00205,08/25/2023 16:50:00,34.26
5.00205,08/25/2023 16:51:00,34.2
5.00205,08/25/2023 16:52:00,34.18
5.00205,08/25/2023 16:53:00,34.15
5.00205,08/25/2023 16:54:00,34.1
5.00205,08/25/2023 16:55:00,34.07
5.00205,08/25/2023 16:56:00,34.04
5.00205,08/25/2023 16:57:00,34.02
5.00205,08/25/2023 16:58:00,33.99
5.00205,08/25/2023 16:59:00,33.97
5.00205,08/25/2023 17:00:00,33.94
5.00205,08/25/2023 17:01:00,33.89
5.00205,08/25/2023 17:02:00,33.89
5.00205,08/25/2023 17:03:00,33.86
5.00205,08/25/2023 17:04:00,33.81
5.00205,08/25/2023 17:05:00,33.78
5.00205,08/25/2023 17:06:00,33.76
5.00205,08/25/2023 17:07:00,33.73
5.00205,08/25/2023 17:08:00,33.7
5.00205,08/25/2023 17:09:00,33.68
5.00205,08/25/2023 17:10:00,33.65
5.00205,08/25/2023 17:11:00,33.6
5.00205,08/25/2023 17:12:00,33.6
5.00205,08/25/2023 17:13:00,33.55
5.00205,08/25/2023 17:14:00,33.52
5.00205,08/25/2023 17:15:00,33.5
5.00205,08/25/2023 17:16:00,33.47
5.00205,08/25/2023 17:17:00,33.44
5.00205,08/25/2023 17:18:00,33.39
5.00205,08/25/2023 17:19:00,33.37
5.00205,08/25/2023 17:20:00,33.34
5.00205,08/25/2023 17:21:00,33.34
5.00205,08/25/2023 17:22:00,33.31
5.00205,08/25/2023 17:23:00,33.29
5.00205,08/25/2023 17:24:00,33.23
5.00205,08/25/2023 17:25:00,33.21
5.00205,08/25/2023 17:26:00,33.18
5.00205,08/25/2023 17:27:00,33.16
5.00205,08/25/2023 17:28:00,33.16
5.00205,08/25/2023 17:29:00,33.13
5.00205,08/25/2023 17:30:00,33.08
5.00205,08/25/2023 17:31:00,33.08
5.00205,08/25/2023 17:32:00,33.05
5.00205,08/25/2023 17:33:00,33.03
5.00205,08/25/2023 17:34:00,33
5.00205,08/25/2023 17:35:00,32.95
5.00205,08/25/2023 17:36:00,32.92
5.00205,08/25/2023 17:37:00,32.9
5.00205,08/25/2023 17:38:00,32.9
5.00205,08/25/2023 17:39:00,32.87
5.00205,08/25/2023 17:40:00,32.85
5.00205,08/25/2023 17:41:00,32.82
5.00205,08/25/2023 17:42:00,32.79
5.00205,08/25/2023 17:43:00,32.77
5.00205,08/25/2023 17:44:00,32.74
5.00205,08/25/2023 17:45:00,32.72
5.00205,08/25/2023 17:46:00,32.69
5.00205,08/25/2023 17:47:00,32.66
5.00205,08/25/2023 17:48:00,32.66
5.00205,08/25/2023 17:49:00,32.64
5.00205,08/25/2023 17:50:00,32.61
5.00205,08/25/2023 17:51:00,32.59
5.00205,08/25/2023 17:52:00,32.56
5.00205,08/25/2023 17:53:00,32.54
5.00205,08/25/2023 17:54:00,32.51
5.00205,08/25/2023 17:55:00,32.48
5.00205,08/25/2023 17:56:00,32.48
5.00205,08/25/2023 17:57:00,32.46
5.00205,08/25/2023 17:58:00,32.43
5.00205,08/25/2023 17:59:00,32.41
5.00205,08/25/2023 18:00:00,32.38
5.00205,08/25/2023 18:01:00,32.36
5.00205,08/25/2023 18:02:00,32.36
5.00205,08/25/2023 18:03:00,32.33
5.00205,08/25/2023 18:04:00,32.3
5.00205,08/25/2023 18:05:00,32.3
5.00205,08/25/2023 18:06:00,32.25
5.00205,08/25/2023 18:07:00,32.25
5.00205,08/25/2023 18:08:00,32.23
5.00205,08/25/2023 18:09:00,32.23
5.00205,08/25/2023 18:10:00,32.2
5.00205,08/25/2023 18:11:00,32.2
5.00205,08/25/2023 18:12:00,32.18
5.00205,08/25/2023 18:13:00,32.18
5.00205,08/25/2023 18:14:00,32.15
5.00205,08/25/2023 18:15:00,32.15
5.00205,08/25/2023 18:16:00,32.12
5.00205,08/25/2023 18:17:00,32.1
5.00205,08/25/2023 18:18:00,32.07
5.00205,08/25/2023 18:19:00,32.05
5.00205,08/25/2023 18:20:00,32.05
5.00205,08/25/2023 18:21:00,32.02
5.00205,08/25/2023 18:22:00,32
5.00205,08/25/2023 18:23:00,31.97
5.00205,08/25/2023 18:24:00,31.94
5.00205,08/25/2023 18:25:00,31.92
5.00205,08/25/2023 18:26:00,31.92
5.00205,08/25/2023 18:27:00,31.89
5.00205,08/25/2023 18:28:00,31.87
5.00205,08/25/2023 18:29:00,31.84
5.00205,08/25/2023 18:30:00,31.84
5.00205,08/25/2023 18:31:00,31.82
5.00205,08/25/2023 18:32:00,31.79
5.00205,08/25/2023 18:33:00,31.79
5.00205,08/25/2023 18:34:00,31.77
5.00205,08/25/2023 18:35:00,31.74
5.00205,08/25/2023 18:36:00,31.74
5.00205,08/25/2023 18:37:00,31.71
5.00205,08/25/2023 18:38:00,31.71
5.00205,08/25/2023 18:39:00,31.69
5.00205,08/25/2023 18:40:00,31.69
5.00205,08/25/2023 18:41:00,31.66
5.00205,08/25/2023 18:42:00,31.64
5.00205,08/25/2023 18:43:00,31.61
5.00205,08/25/2023 18:44:00,31.59
5.00205,08/25/2023 18:45:00,31.56
5.00205,08/25/2023 18:46:00,31.56
5.00205,08/25/2023 18:47:00,31.54
5.00205,08/25/2023 18:48:00,31.54
5.00205,08/25/2023 18:49:00,31.48
5.00205,08/25/2023 18:50:00,31.48
5.00205,08/25/2023 18:51:00,31.46
5.00205,08/25/2023 18:52:00,31.43
5.00205,08/25/2023 18:53:00,31.41
5.00205,08/25/2023 18:54:00,31.41
5.00205,08/25/2023 18:55:00,31.41
5.00205,08/25/2023 18:56:00,31.38
5.00205,08/25/2023 18:57:00,31.36
5.00205,08/25/2023 18:58:00,31.36
5.00205,08/25/2023 18:59:00,31.33
5.00205,08/25/2023 19:00:00,31.33
5.00205,08/25/2023 19:01:00,31.31
5.00205,08/25/2023 19:02:00,31.28
5.00205,08/25/2023 19:03:00,31.28
5.00205,08/25/2023 19:04:00,31.26
5.00205,08/25/2023 19:05:00,31.23
5.00205,08/25/2023 19:06:00,31.23
5.00205,08/25/2023 19:07:00,31.2
5.00205,08/25/2023 19:08:00,31.18
5.00205,08/25/2023 19:09:00,31.15
5.00205,08/25/2023 19:10:00,31.15
5.00205,08/25/2023 19:11:00,31.13
5.00205,08/25/2023 19:12:00,31.1
5.00205,08/25/2023 19:13:00,31.08
5.00205,08/25/2023 19:14:00,31.08
5.00205,08/25/2023 19:15:00,31.05
5.00205,08/25/2023 19:16:00,31.05
5.00205,08/25/2023 19:17:00,31.03
5.00205,08/25/2023 19:18:00,31
5.00205,08/25/2023 19:19:00,31
5.00205,08/25/2023 19:20:00,30.98
5.00205,08/25/2023 19:21:00,30.95
5.00205,08/25/2023 19:22:00,30.95
5.00205,08/25/2023 19:23:00,30.92
5.00205,08/25/2023 19:24:00,30.9
5.00205,08/25/2023 19:25:00,30.9
5.00205,08/25/2023 19:26:00,30.87
5.00205,08/25/2023 19:27:00,30.85
5.00205,08/25/2023 19:28:00,30.85
5.00205,08/25/2023 19:29:00,30.82
5.00205,08/25/2023 19:30:00,30.82
5.00205,08/25/2023 19:31:00,30.8
5.00205,08/25/2023 19:32:00,30.77
5.00205,08/25/2023 19:33:00,30.77
5.00205,08/25/2023 19:34:00,30.75
5.00205,08/25/2023 19:35:00,30.72
5.00205,08/25/2023 19:36:00,30.72
5.00205,08/25/2023 19:37:00,30.7
5.00205,08/25/2023 19:38:00,30.67
5.00205,08/25/2023 19:39:00,30.67
5.00205,08/25/2023 19:40:00,30.65
5.00205,08/25/2023 19:41:00,30.62
5.00205,08/25/2023 19:42:00,30.62
5.00205,08/25/2023 19:43:00,30.6
5.00205,08/25/2023 19:44:00,30.6
5.00205,08/25/2023 19:45:00,30.6
5.00205,08/25/2023 19:46:00,30.57
5.00205,08/25/2023 19:47:00,30.57
5.00205,08/25/2023 19:48:00,30.55
5.00205,08/25/2023 19:49:00,30.55
5.00205,08/25/2023 19:50:00,30.52
5.00205,08/25/2023 19:51:00,30.49
5.00205,08/25/2023 19:52:00,30.49
5.00205,08/25/2023 19:53:00,30.47
5.00205,08/25/2023 19:54:00,30.44
5.00205,08/25/2023 19:55:00,30.42
5.00205,08/25/2023 19:56:00,30.39
5.00205,08/25/2023 19:57:00,30.37
5.00205,08/25/2023 19:58:00,30.34
5.00205,08/25/2023 19:59:00,30.34
5.00205,08/25/2023 20:00:00,30.32
5.00205,08/25/2023 20:01:00,30.32
5.00205,08/25/2023 20:02:00,30.29
5.00205,08/25/2023 20:03:00,30.29
5.00205,08/25/2023 20:04:00,30.27
5.00205,08/25/2023 20:05:00,30.27
5.00205,08/25/2023 20:06:00,30.24
5.00205,08/25/2023 20:07:00,30.22
5.00205,08/25/2023 20:08:00,30.22
5.00205,08/25/2023 20:09:00,30.19
5.00205,08/25/2023 20:10:00,30.17
5.00205,08/25/2023 20:11:00,30.17
5.00205,08/25/2023 20:12:00,30.14
5.00205,08/25/2023 20:13:00,30.14
5.00205,08/25/2023 20:14:00,30.12
5.00205,08/25/2023 20:15:00,30.09
5.00205,08/25/2023 20:16:00,30.09
5.00205,08/25/2023 20:17:00,30.07
5.00205,08/25/2023 20:18:00,30.04
5.00205,08/25/2023 20:19:00,30.04
5.00205,08/25/2023 20:20:00,30.02
5.00205,08/25/2023 20:21:00,30.02
5.00205,08/25/2023 20:22:00,29.99
5.00205,08/25/2023 20:23:00,29.97
5.00205,08/25/2023 20:24:00,29.97
5.00205,08/25/2023 20:25:00,29.94
5.00205,08/25/2023 20:26:00,29.92
5.00205,08/25/2023 20:27:00,29.92
5.00205,08/25/2023 20:28:00,29.89
5.00205,08/25/2023 20:29:00,29.89
5.00205,08/25/2023 20:30:00,29.89
5.00205,08/25/2023 20:31:00,29.87
5.00205,08/25/2023 20:32:00,29.87
5.00205,08/25/2023 20:33:00,29.84
5.00205,08/25/2023 20:34:00,29.82
5.00205,08/25/2023 20:35:00,29.82
5.00205,08/25/2023 20:36:00,29.77
5.00205,08/25/2023 20:37:00,29.74
5.00205,08/25/2023 20:38:00,29.74
5.00205,08/25/2023 20:39:00,29.71
5.00205,08/25/2023 20:40:00,29.71
5.00205,08/25/2023 20:41:00,29.69
5.00205,08/25/2023 20:42:00,29.66
5.00205,08/25/2023 20:43:00,29.66
5.00205,08/25/2023 20:44:00,29.66
5.00205,08/25/2023 20:45:00,29.64
5.00205,08/25/2023 20:46:00,29.64
5.00205,08/25/2023 20:47:00,29.61
5.00205,08/25/2023 20:48:00,29.61
5.00205,08/25/2023 20:49:00,29.59
5.00205,08/25/2023 20:50:00,29.59
5.00205,08/25/2023 20:51:00,29.56
5.00205,08/25/2023 20:52:00,29.54
5.00205,08/25/2023 20:53:00,29.51
5.00205,08/25/2023 20:54:00,29.51
5.00205,08/25/2023 20:55:00,29.49
5.00205,08/25/2023 20:56:00,29.46
5.00205,08/25/2023 20:57:00,29.46
5.00205,08/25/2023 20:58:00,29.44
5.00205,08/25/2023 20:59:00,29.44
5.00205,08/25/2023 21:00:00,29.44
5.00205,08/25/2023 21:01:00,29.41
5.00205,08/25/2023 21:02:00,29.41
5.00205,08/25/2023 21:03:00,29.39
5.00205,08/25/2023 21:04:00,29.39
5.00205,08/25/2023 21:05:00,29.36
5.00205,08/25/2023 21:06:00,29.34
5.00205,08/25/2023 21:07:00,29.34
5.00205,08/25/2023 21:08:00,29.31
5.00205,08/25/2023 21:09:00,29.31
5.00205,08/25/2023 21:10:00,29.29
5.00205,08/25/2023 21:11:00,29.26
5.00205,08/25/2023 21:12:00,29.26
5.00205,08/25/2023 21:13:00,29.24
5.00205,08/25/2023 21:14:00,29.24
5.00205,08/25/2023 21:15:00,29.21
5.00205,08/25/2023 21:16:00,29.19
5.00205,08/25/2023 21:17:00,29.16
5.00205,08/25/2023 21:18:00,29.16
5.00205,08/25/2023 21:19:00,29.14
5.00205,08/25/2023 21:20:00,29.14
5.00205,08/25/2023 21:21:00,29.11
5.00205,08/25/2023 21:22:00,29.11
5.00205,08/25/2023 21:23:00,29.09
5.00205,08/25/2023 21:24:00,29.07
5.00205,08/25/2023 21:25:00,29.04
5.00205,08/25/2023 21:26:00,29.04
5.00205,08/25/2023 21:27:00,29.02
5.00205,08/25/2023 21:28:00,29.02
5.00205,08/25/2023 21:29:00,28.99
5.00205,08/25/2023 21:30:00,28.99
5.00205,08/25/2023 21:31:00,28.97
5.00205,08/25/2023 21:32:00,28.94
5.00205,08/25/2023 21:33:00,28.92
5.00205,08/25/2023 21:34:00,28.92
5.00205,08/25/2023 21:35:00,28.92
5.00205,08/25/2023 21:36:00,28.89
5.00205,08/25/2023 21:37:00,28.89
5.00205,08/25/2023 21:38:00,28.89
5.00205,08/25/2023 21:39:00,28.87
5.00205,08/25/2023 21:40:00,28.84
5.00205,08/25/2023 21:41:00,28.84
5.00205,08/25/2023 21:42:00,28.82
5.00205,08/25/2023 21:43:00,28.82
5.00205,08/25/2023 21:44:00,28.79
5.00205,08/25/2023 21:45:00,28.77
5.00205,08/25/2023 21:46:00,28.74
5.00205,08/25/2023 21:47:00,28.72
5.00205,08/25/2023 21:48:00,28.72
5.00205,08/25/2023 21:49:00,28.69
5.00205,08/25/2023 21:50:00,28.67
5.00205,08/25/2023 21:51:00,28.67
5.00205,08/25/2023 21:52:00,28.64
5.00205,08/25/2023 21:53:00,28.62
5.00205,08/25/2023 21:54:00,28.62
5.00205,08/25/2023 21:55:00,28.62
5.00205,08/25/2023 21:56:00,28.59
5.00205,08/25/2023 21:57:00,28.57
5.00205,08/25/2023 21:58:00,28.57
5.00205,08/25/2023 21:59:00,28.54
5.00205,08/25/2023 22:00:00,28.54
5.00205,08/25/2023 22:01:00,28.54
5.00205,08/25/2023 22:02:00,28.52
5.00205,08/25/2023 22:03:00,28.49
5.00205,08/25/2023 22:04:00,28.47
5.00205,08/25/2023 22:05:00,28.44
5.00205,08/25/2023 22:06:00,28.42
5.00205,08/25/2023 22:07:00,28.39
5.00205,08/25/2023 22:08:00,28.37
5.00205,08/25/2023 22:09:00,28.34
5.00205,08/25/2023 22:10:00,28.34
5.00205,08/25/2023 22:11:00,28.34
5.00205,08/25/2023 22:12:00,28.32
5.00205,08/25/2023 22:13:00,28.32
5.00205,08/25/2023 22:14:00,28.3
5.00205,08/25/2023 22:15:00,28.27
5.00205,08/25/2023 22:16:00,28.27
5.00205,08/25/2023 22:17:00,28.22
5.00205,08/25/2023 22:18:00,28.22
5.00205,08/25/2023 22:19:00,28.2
5.00205,08/25/2023 22:20:00,28.17
5.00205,08/25/2023 22:21:00,28.17
5.00205,08/25/2023 22:22:00,28.17
5.00205,08/25/2023 22:23:00,28.15
5.00205,08/25/2023 22:24:00,28.15
5.00205,08/25/2023 22:25:00,28.12
5.00205,08/25/2023 22:26:00,28.12
5.00205,08/25/2023 22:27:00,28.12
5.00205,08/25/2023 22:28:00,28.12
5.00205,08/25/2023 22:29:00,28.1
5.00205,08/25/2023 22:30:00,28.07
5.00205,08/25/2023 22:31:00,28.07
5.00205,08/25/2023 22:32:00,28.05
5.00205,08/25/2023 22:33:00,28.05
5.00205,08/25/2023 22:34:00,28.02
5.00205,08/25/2023 22:35:00,28.02
5.00205,08/25/2023 22:36:00,28
5.00205,08/25/2023 22:37:00,28
5.00205,08/25/2023 22:38:00,27.97
5.00205,08/25/2023 22:39:00,27.97
5.00205,08/25/2023 22:40:00,27.95
5.00205,08/25/2023 22:41:00,27.95
5.00205,08/25/2023 22:42:00,27.92
5.00205,08/25/2023 22:43:00,27.92
5.00205,08/25/2023 22:44:00,27.92
5.00205,08/25/2023 22:45:00,27.9
5.00205,08/25/2023 22:46:00,27.9
5.00205,08/25/2023 22:47:00,27.87
5.00205,08/25/2023 22:48:00,27.87
5.00205,08/25/2023 22:49:00,27.85
5.00205,08/25/2023 22:50:00,27.85
5.00205,08/25/2023 22:51:00,27.83
5.00205,08/25/2023 22:52:00,27.83
5.00205,08/25/2023 22:53:00,27.8
5.00205,08/25/2023 22:54:00,27.8
5.00205,08/25/2023 22:55:00,27.78
5.00205,08/25/2023 22:56:00,27.78
5.00205,08/25/2023 22:57:00,27.78
5.00205,08/25/2023 22:58:00,27.75
5.00205,08/25/2023 22:59:00,27.75
5.00205,08/25/2023 23:00:00,27.75
5.00205,08/25/2023 23:01:00,27.73
5.00205,08/25/2023 23:02:00,27.73
5.00205,08/25/2023 23:03:00,27.73
5.00205,08/25/2023 23:04:00,27.7
5.00205,08/25/2023 23:05:00,27.68
5.00205,08/25/2023 23:06:00,27.68
5.00205,08/25/2023 23:07:00,27.65
5.00205,08/25/2023 23:08:00,27.63
5.00205,08/25/2023 23:09:00,27.63
5.00205,08/25/2023 23:10:00,27.6
5.00205,08/25/2023 23:11:00,27.6
5.00205,08/25/2023 23:12:00,27.58
5.00205,08/25/2023 23:13:00,27.58
5.00205,08/25/2023 23:14:00,27.58
5.00205,08/25/2023 23:15:00,27.55
5.00205,08/25/2023 23:16:00,27.55
5.00205,08/25/2023 23:17:00,27.53
5.00205,08/25/2023 23:18:00,27.51
5.00205,08/25/2023 23:19:00,27.51
5.00205,08/25/2023 23:20:00,27.48
5.00205,08/25/2023 23:21:00,27.48
5.00205,08/25/2023 23:22:00,27.46
5.00205,08/25/2023 23:23:00,27.46
5.00205,08/25/2023 23:24:00,27.43
5.00205,08/25/2023 23:25:00,27.43
5.00205,08/25/2023 23:26:00,27.41
5.00205,08/25/2023 23:27:00,27.41
5.00205,08/25/2023 23:28:00,27.38
5.00205,08/25/2023 23:29:00,27.38
5.00205,08/25/2023 23:30:00,27.38
5.00205,08/25/2023 23:31:00,27.38
5.00205,08/25/2023 23:32:00,27.38
5.00205,08/25/2023 23:33:00,27.36
5.00205,08/25/2023 23:34:00,27.36
5.00205,08/25/2023 23:35:00,27.36
5.00205,08/25/2023 23:36:00,27.33
5.00205,08/25/2023 23:37:00,27.33
5.00205,08/25/2023 23:38:00,27.31
5.00205,08/25/2023 23:39:00,27.31
5.00205,08/25/2023 23:40:00,27.31
5.00205,08/25/2023 23:41:00,27.28
5.00205,08/25/2023 23:42:00,27.28
5.00205,08/25/2023 23:43:00,27.26
5.00205,08/25/2023 23:44:00,27.26
5.00205,08/25/2023 23:45:00,27.23
5.00205,08/25/2023 23:46:00,27.23
5.00205,08/25/2023 23:47:00,27.23
5.00205,08/25/2023 23:48:00,27.21
5.00205,08/25/2023 23:49:00,27.19
5.00205,08/25/2023 23:50:00,27.19
5.00205,08/25/2023 23:51:00,27.19
5.00205,08/25/2023 23:52:00,27.16
5.00205,08/25/2023 23:53:00,27.16
5.00205,08/25/2023 23:54:00,27.16
5.00205,08/25/2023 23:55:00,27.14
5.00205,08/25/2023 23:56:00,27.14
5.00205,08/25/2023 23:57:00,27.11
5.00205,08/25/2023 23:58:00,27.11
5.00205,08/25/2023 23:59:00,27.09
5.00205,08/26/2023 00:00:00,27.09
5.00205,08/26/2023 00:01:00,27.09
5.00205,08/26/2023 00:02:00,27.09
5.00205,08/26/2023 00:03:00,27.06
5.00205,08/26/2023 00:04:00,27.06
5.00205,08/26/2023 00:05:00,27.06
5.00205,08/26/2023 00:06:00,27.06
5.00205,08/26/2023 00:07:00,27.04
5.00205,08/26/2023 00:08:00,27.04
5.00205,08/26/2023 00:09:00,27.04
5.00205,08/26/2023 00:10:00,27.04
5.00205,08/26/2023 00:11:00,27.01
5.00205,08/26/2023 00:12:00,27.01
5.00205,08/26/2023 00:13:00,27.01
5.00205,08/26/2023 00:14:00,26.99
5.00205,08/26/2023 00:15:00,26.99
5.00205,08/26/2023 00:16:00,26.99
5.00205,08/26/2023 00:17:00,26.96
5.00205,08/26/2023 00:18:00,26.96
5.00205,08/26/2023 00:19:00,26.96
5.00205,08/26/2023 00:20:00,26.94
5.00205,08/26/2023 00:21:00,26.94
5.00205,08/26/2023 00:22:00,26.94
5.00205,08/26/2023 00:23:00,26.92
5.00205,08/26/2023 00:24:00,26.92
5.00205,08/26/2023 00:25:00,26.92
5.00205,08/26/2023 00:26:00,26.89
5.00205,08/26/2023 00:27:00,26.89
5.00205,08/26/2023 00:28:00,26.89
5.00205,08/26/2023 00:29:00,26.87
5.00205,08/26/2023 00:30:00,26.87
5.00205,08/26/2023 00:31:00,26.87
5.00205,08/26/2023 00:32:00,26.84
5.00205,08/26/2023 00:33:00,26.84
5.00205,08/26/2023 00:34:00,26.82
5.00205,08/26/2023 00:35:00,26.82
5.00205,08/26/2023 00:36:00,26.82
5.00205,08/26/2023 00:37:00,26.79
5.00205,08/26/2023 00:38:00,26.79
5.00205,08/26/2023 00:39:00,26.77
5.00205,08/26/2023 00:40:00,26.77
5.00205,08/26/2023 00:41:00,26.74
5.00205,08/26/2023 00:42:00,26.72
5.00205,08/26/2023 00:43:00,26.7
5.00205,08/26/2023 00:44:00,26.7
5.00205,08/26/2023 00:45:00,26.67
5.00205,08/26/2023 00:46:00,26.65
5.00205,08/26/2023 00:47:00,26.65
5.00205,08/26/2023 00:48:00,26.62
5.00205,08/26/2023 00:49:00,26.62
5.00205,08/26/2023 00:50:00,26.6
5.00205,08/26/2023 00:51:00,26.6
5.00205,08/26/2023 00:52:00,26.57
5.00205,08/26/2023 00:53:00,26.57
5.00205,08/26/2023 00:54:00,26.55
5.00205,08/26/2023 00:55:00,26.55
5.00205,08/26/2023 00:56:00,26.5
5.00205,08/26/2023 00:57:00,26.5
5.00205,08/26/2023 00:58:00,26.48
5.00205,08/26/2023 00:59:00,26.48
5.00205,08/26/2023 01:00:00,26.45
5.00205,08/26/2023 01:01:00,26.45
5.00205,08/26/2023 01:02:00,26.45
5.00205,08/26/2023 01:03:00,26.45
5.00205,08/26/2023 01:04:00,26.45
5.00205,08/26/2023 01:05:00,26.43
5.00205,08/26/2023 01:06:00,26.43
5.00205,08/26/2023 01:07:00,26.4
5.00205,08/26/2023 01:08:00,26.4
5.00205,08/26/2023 01:09:00,26.38
5.00205,08/26/2023 01:10:00,26.35
5.00205,08/26/2023 01:11:00,26.33
5.00205,08/26/2023 01:12:00,26.3
5.00205,08/26/2023 01:13:00,26.3
5.00205,08/26/2023 01:14:00,26.28
5.00205,08/26/2023 01:15:00,26.26
5.00205,08/26/2023 01:16:00,26.23
5.00205,08/26/2023 01:17:00,26.23
5.00205,08/26/2023 01:18:00,26.21
5.00205,08/26/2023 01:19:00,26.21
5.00205,08/26/2023 01:20:00,26.18
5.00205,08/26/2023 01:21:00,26.18
5.00205,08/26/2023 01:22:00,26.16
5.00205,08/26/2023 01:23:00,26.13
5.00205,08/26/2023 01:24:00,26.13
5.00205,08/26/2023 01:25:00,26.11
5.00205,08/26/2023 01:26:00,26.08
5.00205,08/26/2023 01:27:00,26.08
5.00205,08/26/2023 01:28:00,26.06
5.00205,08/26/2023 01:29:00,26.06
5.00205,08/26/2023 01:30:00,26.04
5.00205,08/26/2023 01:31:00,26.01
5.00205,08/26/2023 01:32:00,26.01
5.00205,08/26/2023 01:33:00,25.99
5.00205,08/26/2023 01:34:00,25.99
5.00205,08/26/2023 01:35:00,25.96
5.00205,08/26/2023 01:36:00,25.96
5.00205,08/26/2023 01:37:00,25.96
5.00205,08/26/2023 01:38:00,25.94
5.00205,08/26/2023 01:39:00,25.94
5.00205,08/26/2023 01:40:00,25.91
5.00205,08/26/2023 01:41:00,25.91
5.00205,08/26/2023 01:42:00,25.89
5.00205,08/26/2023 01:43:00,25.87
5.00205,08/26/2023 01:44:00,25.87
5.00205,08/26/2023 01:45:00,25.84
5.00205,08/26/2023 01:46:00,25.84
5.00205,08/26/2023 01:47:00,25.82
5.00205,08/26/2023 01:48:00,25.82
5.00205,08/26/2023 01:49:00,25.82
5.00205,08/26/2023 01:50:00,25.82
5.00205,08/26/2023 01:51:00,25.82
5.00205,08/26/2023 01:52:00,25.79
5.00205,08/26/2023 01:53:00,25.79
5.00205,08/26/2023 01:54:00,25.77
5.00205,08/26/2023 01:55:00,25.77
5.00205,08/26/2023 01:56:00,25.77
5.00205,08/26/2023 01:57:00,25.74
5.00205,08/26/2023 01:58:00,25.72
5.00205,08/26/2023 01:59:00,25.7
5.00205,08/26/2023 02:00:00,25.67
5.00205,08/26/2023 02:01:00,25.67
5.00205,08/26/2023 02:02:00,25.67
5.00205,08/26/2023 02:03:00,25.65
5.00205,08/26/2023 02:04:00,25.65
5.00205,08/26/2023 02:05:00,25.62
5.00205,08/26/2023 02:06:00,25.6
5.00205,08/26/2023 02:07:00,25.57
5.00205,08/26/2023 02:08:00,25.57
5.00205,08/26/2023 02:09:00,25.55
5.00205,08/26/2023 02:10:00,25.55
5.00205,08/26/2023 02:11:00,25.53
5.00205,08/26/2023 02:12:00,25.53
5.00205,08/26/2023 02:13:00,25.5
5.00205,08/26/2023 02:14:00,25.48
5.00205,08/26/2023 02:15:00,25.48
5.00205,08/26/2023 02:16:00,25.48
5.00205,08/26/2023 02:17:00,25.45
5.00205,08/26/2023 02:18:00,25.45
5.00205,08/26/2023 02:19:00,25.43
5.00205,08/26/2023 02:20:00,25.43
5.00205,08/26/2023 02:21:00,25.43
5.00205,08/26/2023 02:22:00,25.4
5.00205,08/26/2023 02:23:00,25.4
5.00205,08/26/2023 02:24:00,25.38
5.00205,08/26/2023 02:25:00,25.38
5.00205,08/26/2023 02:26:00,25.36
5.00205,08/26/2023 02:27:00,25.33
5.00205,08/26/2023 02:28:00,25.33
5.00205,08/26/2023 02:29:00,25.31
5.00205,08/26/2023 02:30:00,25.28
5.00205,08/26/2023 02:31:00,25.28
5.00205,08/26/2023 02:32:00,25.28
5.00205,08/26/2023 02:33:00,25.28
5.00205,08/26/2023 02:34:00,25.26
5.00205,08/26/2023 02:35:00,25.26
5.00205,08/26/2023 02:36:00,25.23
5.00205,08/26/2023 02:37:00,25.23
5.00205,08/26/2023 02:38:00,25.21
5.00205,08/26/2023 02:39:00,25.21
5.00205,08/26/2023 02:40:00,25.19
5.00205,08/26/2023 02:41:00,25.19
5.00205,08/26/2023 02:42:00,25.19
5.00205,08/26/2023 02:43:00,25.16
5.00205,08/26/2023 02:44:00,25.16
5.00205,08/26/2023 02:45:00,25.16
5.00205,08/26/2023 02:46:00,25.14
5.00205,08/26/2023 02:47:00,25.14
5.00205,08/26/2023 02:48:00,25.14
5.00205,08/26/2023 02:49:00,25.11
5.00205,08/26/2023 02:50:00,25.11
5.00205,08/26/2023 02:51:00,25.09
5.00205,08/26/2023 02:52:00,25.09
5.00205,08/26/2023 02:53:00,25.09
5.00205,08/26/2023 02:54:00,25.09
5.00205,08/26/2023 02:55:00,25.06
5.00205,08/26/2023 02:56:00,25.06
5.00205,08/26/2023 02:57:00,25.04
5.00205,08/26/2023 02:58:00,25.02
5.00205,08/26/2023 02:59:00,24.99
5.00205,08/26/2023 03:00:00,24.97
5.00205,08/26/2023 03:01:00,24.94
5.00205,08/26/2023 03:02:00,24.94
5.00205,08/26/2023 03:03:00,24.92
5.00205,08/26/2023 03:04:00,24.92
5.00205,08/26/2023 03:05:00,24.9
5.00205,08/26/2023 03:06:00,24.9
5.00205,08/26/2023 03:07:00,24.87
5.00205,08/26/2023 03:08:00,24.87
5.00205,08/26/2023 03:09:00,24.87
5.00205,08/26/2023 03:10:00,24.85
5.00205,08/26/2023 03:11:00,24.85
5.00205,08/26/2023 03:12:00,24.85
5.00205,08/26/2023 03:13:00,24.85
5.00205,08/26/2023 03:14:00,24.82
5.00205,08/26/2023 03:15:00,24.82
5.00205,08/26/2023 03:16:00,24.82
5.00205,08/26/2023 03:17:00,24.82
5.00205,08/26/2023 03:18:00,24.82
5.00205,08/26/2023 03:19:00,24.82
5.00205,08/26/2023 03:20:00,24.82
5.00205,08/26/2023 03:21:00,24.8
5.00205,08/26/2023 03:22:00,24.8
5.00205,08/26/2023 03:23:00,24.77
5.00205,08/26/2023 03:24:00,24.75
5.00205,08/26/2023 03:25:00,24.75
5.00205,08/26/2023 03:26:00,24.75
5.00205,08/26/2023 03:27:00,24.75
5.00205,08/26/2023 03:28:00,24.75
5.00205,08/26/2023 03:29:00,24.75
5.00205,08/26/2023 03:30:00,24.75
5.00205,08/26/2023 03:31:00,24.73
5.00205,08/26/2023 03:32:00,24.73
5.00205,08/26/2023 03:33:00,24.73
5.00205,08/26/2023 03:34:00,24.73
5.00205,08/26/2023 03:35:00,24.7
5.00205,08/26/2023 03:36:00,24.7
5.00205,08/26/2023 03:37:00,24.73
5.00205,08/26/2023 03:38:00,24.73
5.00205,08/26/2023 03:39:00,24.73
5.00205,08/26/2023 03:40:00,24.73
5.00205,08/26/2023 03:41:00,24.73
5.00205,08/26/2023 03:42:00,24.73
5.00205,08/26/2023 03:43:00,24.73
5.00205,08/26/2023 03:44:00,24.73
5.00205,08/26/2023 03:45:00,24.75
5.00205,08/26/2023 03:46:00,24.75
5.00205,08/26/2023 03:47:00,24.75
5.00205,08/26/2023 03:48:00,24.75
5.00205,08/26/2023 03:49:00,24.77
5.00205,08/26/2023 03:50:00,24.77
5.00205,08/26/2023 03:51:00,24.8
5.00205,08/26/2023 03:52:00,24.8
5.00205,08/26/2023 03:53:00,24.82
5.00205,08/26/2023 03:54:00,24.82
5.00205,08/26/2023 03:55:00,24.85
5.00205,08/26/2023 03:56:00,24.85
5.00205,08/26/2023 03:57:00,24.85
5.00205,08/26/2023 03:58:00,24.85
5.00205,08/26/2023 03:59:00,24.87
5.00205,08/26/2023 04:00:00,24.87
5.00205,08/26/2023 04:01:00,24.87
5.00205,08/26/2023 04:02:00,24.9
5.00205,08/26/2023 04:03:00,24.9
5.00205,08/26/2023 04:04:00,24.92
5.00205,08/26/2023 04:05:00,24.94
5.00205,08/26/2023 04:06:00,24.94
5.00205,08/26/2023 04:07:00,24.97
5.00205,08/26/2023 04:08:00,24.97
5.00205,08/26/2023 04:09:00,24.99
5.00205,08/26/2023 04:10:00,24.99
5.00205,08/26/2023 04:11:00,25.02
5.00205,08/26/2023 04:12:00,25.02
5.00205,08/26/2023 04:13:00,25.04
5.00205,08/26/2023 04:14:00,25.04
5.00205,08/26/2023 04:15:00,25.06
5.00205,08/26/2023 04:16:00,25.06
5.00205,08/26/2023 04:17:00,25.09
5.00205,08/26/2023 04:18:00,25.09
5.00205,08/26/2023 04:19:00,25.11
5.00205,08/26/2023 04:20:00,25.14
5.00205,08/26/2023 04:21:00,25.16
5.00205,08/26/2023 04:22:00,25.19
5.00205,08/26/2023 04:23:00,25.19
5.00205,08/26/2023 04:24:00,25.21
5.00205,08/26/2023 04:25:00,25.21
5.00205,08/26/2023 04:26:00,25.23
5.00205,08/26/2023 04:27:00,25.26
5.00205,08/26/2023 04:28:00,25.28
5.00205,08/26/2023 04:29:00,25.31
5.00205,08/26/2023 04:30:00,25.33
5.00205,08/26/2023 04:31:00,25.38
5.00205,08/26/2023 04:32:00,25.4
5.00205,08/26/2023 04:33:00,25.43
5.00205,08/26/2023 04:34:00,25.45
5.00205,08/26/2023 04:35:00,25.48
5.00205,08/26/2023 04:36:00,25.5
5.00205,08/26/2023 04:37:00,25.53
5.00205,08/26/2023 04:38:00,25.55
5.00205,08/26/2023 04:39:00,25.57
5.00205,08/26/2023 04:40:00,25.6
5.00205,08/26/2023 04:41:00,25.62
5.00205,08/26/2023 04:42:00,25.65
5.00205,08/26/2023 04:43:00,25.67
5.00205,08/26/2023 04:44:00,25.72
5.00205,08/26/2023 04:45:00,25.74
5.00205,08/26/2023 04:46:00,25.77
5.00205,08/26/2023 04:47:00,25.79
5.00205,08/26/2023 04:48:00,25.82
5.00205,08/26/2023 04:49:00,25.87
5.00205,08/26/2023 04:50:00,25.89
5.00205,08/26/2023 04:51:00,25.91
5.00205,08/26/2023 04:52:00,25.91
5.00205,08/26/2023 04:53:00,25.94
5.00205,08/26/2023 04:54:00,25.96
5.00205,08/26/2023 04:55:00,25.99
5.00205,08/26/2023 04:56:00,26.01
5.00205,08/26/2023 04:57:00,26.04
5.00205,08/26/2023 04:58:00,26.06
5.00205,08/26/2023 04:59:00,26.08
5.00205,08/26/2023 05:00:00,26.11
5.00205,08/26/2023 05:01:00,26.13
5.00205,08/26/2023 05:02:00,26.16
5.00205,08/26/2023 05:03:00,26.18
5.00205,08/26/2023 05:04:00,26.21
5.00205,08/26/2023 05:05:00,26.23
5.00205,08/26/2023 05:06:00,26.26
5.00205,08/26/2023 05:07:00,26.3
5.00205,08/26/2023 05:08:00,26.33
5.00205,08/26/2023 05:09:00,26.35
5.00205,08/26/2023 05:10:00,26.38
5.00205,08/26/2023 05:11:00,26.4
5.00205,08/26/2023 05:12:00,26.43
5.00205,08/26/2023 05:13:00,26.43
5.00205,08/26/2023 05:14:00,26.45
5.00205,08/26/2023 05:15:00,26.48
5.00205,08/26/2023 05:16:00,26.48
5.00205,08/26/2023 05:17:00,26.5
5.00205,08/26/2023 05:18:00,26.52
5.00205,08/26/2023 05:19:00,26.55
5.00205,08/26/2023 05:20:00,26.55
5.00205,08/26/2023 05:21:00,26.57
5.00205,08/26/2023 05:22:00,26.57
5.00205,08/26/2023 05:23:00,26.6
5.00205,08/26/2023 05:24:00,26.62
5.00205,08/26/2023 05:25:00,26.67
5.00205,08/26/2023 05:26:00,26.7
5.00205,08/26/2023 05:27:00,26.72
5.00205,08/26/2023 05:28:00,26.74
5.00205,08/26/2023 05:29:00,26.79
5.00205,08/26/2023 05:30:00,26.82
5.00205,08/26/2023 05:31:00,26.84
5.00205,08/26/2023 05:32:00,26.87
5.00205,08/26/2023 05:33:00,26.89
5.00205,08/26/2023 05:34:00,26.92
5.00205,08/26/2023 05:35:00,26.96
5.00205,08/26/2023 05:36:00,26.99
5.00205,08/26/2023 05:37:00,27.04
5.00205,08/26/2023 05:38:00,27.06
5.00205,08/26/2023 05:39:00,27.11
5.00205,08/26/2023 05:40:00,27.16
5.00205,08/26/2023 05:41:00,27.19
5.00205,08/26/2023 05:42:00,27.21
5.00205,08/26/2023 05:43:00,27.26
5.00205,08/26/2023 05:44:00,27.28
5.00205,08/26/2023 05:45:00,27.31
5.00205,08/26/2023 05:46:00,27.33
5.00205,08/26/2023 05:47:00,27.36
5.00205,08/26/2023 05:48:00,27.38
5.00205,08/26/2023 05:49:00,27.38
5.00205,08/26/2023 05:50:00,27.41
5.00205,08/26/2023 05:51:00,27.46
5.00205,08/26/2023 05:52:00,27.48
5.00205,08/26/2023 05:53:00,27.51
5.00205,08/26/2023 05:54:00,27.53
5.00205,08/26/2023 05:55:00,27.58
5.00205,08/26/2023 05:56:00,27.6
5.00205,08/26/2023 05:57:00,27.63
5.00205,08/26/2023 05:58:00,27.65
5.00205,08/26/2023 05:59:00,27.7
5.00205,08/26/2023 06:00:00,27.73
5.00205,08/26/2023 06:01:00,27.75
5.00205,08/26/2023 06:02:00,27.8
5.00205,08/26/2023 06:03:00,27.83
5.00205,08/26/2023 06:04:00,27.85
5.00205,08/26/2023 06:05:00,27.87
5.00205,08/26/2023 06:06:00,27.9
5.00205,08/26/2023 06:07:00,27.95
5.00205,08/26/2023 06:08:00,27.97
5.00205,08/26/2023 06:09:00,28.02
5.00205,08/26/2023 06:10:00,28.05
5.00205,08/26/2023 06:11:00,28.07
5.00205,08/26/2023 06:12:00,28.12
5.00205,08/26/2023 06:13:00,28.15
5.00205,08/26/2023 06:14:00,28.2
5.00205,08/26/2023 06:15:00,28.22
5.00205,08/26/2023 06:16:00,28.27
5.00205,08/26/2023 06:17:00,28.3
5.00205,08/26/2023 06:18:00,28.34
5.00205,08/26/2023 06:19:00,28.37
5.00205,08/26/2023 06:20:00,28.42
5.00205,08/26/2023 06:21:00,28.44
5.00205,08/26/2023 06:22:00,28.47
5.00205,08/26/2023 06:23:00,28.52
5.00205,08/26/2023 06:24:00,28.57
5.00205,08/26/2023 06:25:00,28.59
5.00205,08/26/2023 06:26:00,28.64
5.00205,08/26/2023 06:27:00,28.67
5.00205,08/26/2023 06:28:00,28.72
5.00205,08/26/2023 06:29:00,28.77
5.00205,08/26/2023 06:30:00,28.79
5.00205,08/26/2023 06:31:00,28.84
5.00205,08/26/2023 06:32:00,28.87
5.00205,08/26/2023 06:33:00,28.92
5.00205,08/26/2023 06:34:00,28.97
5.00205,08/26/2023 06:35:00,29.02
5.00205,08/26/2023 06:36:00,29.07
5.00205,08/26/2023 06:37:00,29.11
5.00205,08/26/2023 06:38:00,29.14
5.00205,08/26/2023 06:39:00,29.19
5.00205,08/26/2023 06:40:00,29.24
5.00205,08/26/2023 06:41:00,29.26
5.00205,08/26/2023 06:42:00,29.34
5.00205,08/26/2023 06:43:00,29.39
5.00205,08/26/2023 06:44:00,29.44
5.00205,08/26/2023 06:45:00,29.49
5.00205,08/26/2023 06:46:00,29.56
5.00205,08/26/2023 06:47:00,29.64
5.00205,08/26/2023 06:48:00,29.71
5.00205,08/26/2023 06:49:00,29.77
5.00205,08/26/2023 06:50:00,29.84
5.00205,08/26/2023 06:51:00,29.92
5.00205,08/26/2023 06:52:00,29.99
5.00205,08/26/2023 06:53:00,30.07
5.00205,08/26/2023 06:54:00,30.14
5.00205,08/26/2023 06:55:00,30.22
5.00205,08/26/2023 06:56:00,30.29
5.00205,08/26/2023 06:57:00,30.37
5.00205,08/26/2023 06:58:00,30.44
5.00205,08/26/2023 06:59:00,30.55
5.00205,08/26/2023 07:00:00,30.62
5.00205,08/26/2023 07:01:00,30.72
5.00205,08/26/2023 07:02:00,30.8
5.00205,08/26/2023 07:03:00,30.87
5.00205,08/26/2023 07:04:00,30.95
5.00205,08/26/2023 07:05:00,31.03
5.00205,08/26/2023 07:06:00,31.1
5.00205,08/26/2023 07:07:00,31.18
5.00205,08/26/2023 07:08:00,31.26
5.00205,08/26/2023 07:09:00,31.33
5.00205,08/26/2023 07:10:00,31.43
5.00205,08/26/2023 07:11:00,31.51
5.00205,08/26/2023 07:12:00,31.59
5.00205,08/26/2023 07:13:00,31.64
5.00205,08/26/2023 07:14:00,31.69
5.00205,08/26/2023 07:15:00,31.77
5.00205,08/26/2023 07:16:00,31.82
5.00205,08/26/2023 07:17:00,31.92
5.00205,08/26/2023 07:18:00,32.02
5.00205,08/26/2023 07:19:00,32.1
5.00205,08/26/2023 07:20:00,32.18
5.00205,08/26/2023 07:21:00,32.25
5.00205,08/26/2023 07:22:00,32.33
5.00205,08/26/2023 07:23:00,32.38
5.00205,08/26/2023 07:24:00,32.46
5.00205,08/26/2023 07:25:00,32.54
5.00205,08/26/2023 07:26:00,32.59
5.00205,08/26/2023 07:27:00,32.69
5.00205,08/26/2023 07:28:00,32.77
5.00205,08/26/2023 07:29:00,32.85
5.00205,08/26/2023 07:30:00,32.92
5.00205,08/26/2023 07:31:00,33.03
5.00205,08/26/2023 07:32:00,33.11
5.00205,08/26/2023 07:33:00,33.21
5.00205,08/26/2023 07:34:00,33.31
5.00205,08/26/2023 07:35:00,33.42
5.00205,08/26/2023 07:36:00,33.52
5.00205,08/26/2023 07:37:00,33.57
5.00205,08/26/2023 07:38:00,33.68
5.00205,08/26/2023 07:39:00,33.76
5.00205,08/26/2023 07:40:00,33.86
5.00205,08/26/2023 07:41:00,33.94
5.00205,08/26/2023 07:42:00,34.04
5.00205,08/26/2023 07:43:00,34.12
5.00205,08/26/2023 07:44:00,34.2
5.00205,08/26/2023 07:45:00,34.28
5.00205,08/26/2023 07:46:00,34.39
5.00205,08/26/2023 07:47:00,34.47
5.00205,08/26/2023 07:48:00,34.55
5.00205,08/26/2023 07:49:00,34.65
5.00205,08/26/2023 07:50:00,34.73
5.00205,08/26/2023 07:51:00,34.81
5.00205,08/26/2023 07:52:00,34.86
5.00205,08/26/2023 07:53:00,34.94
5.00205,08/26/2023 07:54:00,35.02
5.00205,08/26/2023 07:55:00,35.1
5.00205,08/26/2023 07:56:00,35.18
5.00205,08/26/2023 07:57:00,35.29
5.00205,08/26/2023 07:58:00,35.37
5.00205,08/26/2023 07:59:00,35.48
5.00205,08/26/2023 08:00:00,35.56
5.00205,08/26/2023 08:01:00,35.64
5.00205,08/26/2023 08:02:00,35.69
5.00205,08/26/2023 08:03:00,35.77
5.00205,08/26/2023 08:04:00,35.82
5.00205,08/26/2023 08:05:00,35.9
5.00205,08/26/2023 08:06:00,36.01
5.00205,08/26/2023 08:07:00,36.12
5.00205,08/26/2023 08:08:00,36.17
5.00205,08/26/2023 08:09:00,36.25
5.00205,08/26/2023 08:10:00,36.34
5.00205,08/26/2023 08:11:00,36.42
5.00205,08/26/2023 08:12:00,36.5
5.00205,08/26/2023 08:13:00,36.58
5.00205,08/26/2023 08:14:00,36.66
5.00205,08/26/2023 08:15:00,36.74
5.00205,08/26/2023 08:16:00,36.82
5.00205,08/26/2023 08:17:00,36.88
5.00205,08/26/2023 08:18:00,36.93
5.00205,08/26/2023 08:19:00,36.99
5.00205,08/26/2023 08:20:00,37.07
5.00205,08/26/2023 08:21:00,37.15
5.00205,08/26/2023 08:22:00,37.23
5.00205,08/26/2023 08:23:00,37.34
5.00205,08/26/2023 08:24:00,37.43
5.00205,08/26/2023 08:25:00,37.51
5.00205,08/26/2023 08:26:00,37.59
5.00205,08/26/2023 08:27:00,37.67
5.00205,08/26/2023 08:28:00,37.76
5.00205,08/26/2023 08:29:00,37.81
5.00205,08/26/2023 08:30:00,37.89
5.00205,08/26/2023 08:31:00,37.95
5.00205,08/26/2023 08:32:00,38
5.00205,08/26/2023 08:33:00,38.06
5.00205,08/26/2023 08:34:00,38.11
5.00205,08/26/2023 08:35:00,38.2
5.00205,08/26/2023 08:36:00,38.25
5.00205,08/26/2023 08:37:00,38.34
5.00205,08/26/2023 08:38:00,38.39
5.00205,08/26/2023 08:39:00,38.48
5.00205,08/26/2023 08:40:00,38.53
5.00205,08/26/2023 08:41:00,38.59
5.00205,08/26/2023 08:42:00,38.67
5.00205,08/26/2023 08:43:00,38.73
5.00205,08/26/2023 08:44:00,38.78
5.00205,08/26/2023 08:45:00,38.87
5.00205,08/26/2023 08:46:00,38.95
5.00205,08/26/2023 08:47:00,39.04
5.00205,08/26/2023 08:48:00,39.09
5.00205,08/26/2023 08:49:00,39.15
5.00205,08/26/2023 08:50:00,39.21
5.00205,08/26/2023 08:51:00,39.26
5.00205,08/26/2023 08:52:00,39.29
5.00205,08/26/2023 08:53:00,39.35
5.00205,08/26/2023 08:54:00,39.4
5.00205,08/26/2023 08:55:00,39.46
5.00205,08/26/2023 08:56:00,39.52
5.00205,08/26/2023 08:57:00,39.57
5.00205,08/26/2023 08:58:00,39.66
5.00205,08/26/2023 08:59:00,39.74
5.00205,08/26/2023 09:00:00,39.77
5.00205,08/26/2023 09:01:00,39.86
5.00205,08/26/2023 09:02:00,39.94
5.00205,08/26/2023 09:03:00,40
5.00205,08/26/2023 09:04:00,40.06
5.00205,08/26/2023 09:05:00,40.11
5.00205,08/26/2023 09:06:00,40.17
5.00205,08/26/2023 09:07:00,40.23
5.00205,08/26/2023 09:08:00,40.31
5.00205,08/26/2023 09:09:00,40.37
5.00205,08/26/2023 09:10:00,40.43
5.00205,08/26/2023 09:11:00,40.49
5.00205,08/26/2023 09:12:00,40.54
5.00205,08/26/2023 09:13:00,40.6
5.00205,08/26/2023 09:14:00,40.66
5.00205,08/26/2023 09:15:00,40.72
5.00205,08/26/2023 09:16:00,40.78
5.00205,08/26/2023 09:17:00,40.83
5.00205,08/26/2023 09:18:00,40.92
5.00205,08/26/2023 09:19:00,40.98
5.00205,08/26/2023 09:20:00,41.04
5.00205,08/26/2023 09:21:00,41.06
5.00205,08/26/2023 09:22:00,41.12
5.00205,08/26/2023 09:23:00,41.15
5.00205,08/26/2023 09:24:00,41.18
5.00205,08/26/2023 09:25:00,41.21
5.00205,08/26/2023 09:26:00,41.27
5.00205,08/26/2023 09:27:00,41.33
5.00205,08/26/2023 09:28:00,41.39
5.00205,08/26/2023 09:29:00,41.44
5.00205,08/26/2023 09:30:00,41.53
5.00205,08/26/2023 09:31:00,41.59
5.00205,08/26/2023 09:32:00,41.65
5.00205,08/26/2023 09:33:00,41.68
5.00205,08/26/2023 09:34:00,41.74
5.00205,08/26/2023 09:35:00,41.8
5.00205,08/26/2023 09:36:00,41.88
5.00205,08/26/2023 09:37:00,41.91
5.00205,08/26/2023 09:38:00,41.97
5.00205,08/26/2023 09:39:00,42.03
5.00205,08/26/2023 09:40:00,42.06
5.00205,08/26/2023 09:41:00,42.12
5.00205,08/26/2023 09:42:00,42.15
5.00205,08/26/2023 09:43:00,42.21
5.00205,08/26/2023 09:44:00,42.24
5.00205,08/26/2023 09:45:00,42.27
5.00205,08/26/2023 09:46:00,42.33
5.00205,08/26/2023 09:47:00,42.36
5.00205,08/26/2023 09:48:00,42.42
5.00205,08/26/2023 09:49:00,42.48
5.00205,08/26/2023 09:50:00,42.53
5.00205,08/26/2023 09:51:00,42.59
5.00205,08/26/2023 09:52:00,42.65
5.00205,08/26/2023 09:53:00,42.71
5.00205,08/26/2023 09:54:00,42.77
5.00205,08/26/2023 09:55:00,42.8
5.00205,08/26/2023 09:56:00,42.83
5.00205,08/26/2023 09:57:00,42.86
5.00205,08/26/2023 09:58:00,42.92
5.00205,08/26/2023 09:59:00,42.98
5.00205,08/26/2023 10:00:00,43.04
5.00205,08/26/2023 10:01:00,43.07
5.00205,08/26/2023 10:02:00,43.13
5.00205,08/26/2023 10:03:00,43.19
5.00205,08/26/2023 10:04:00,43.22
5.00205,08/26/2023 10:05:00,43.28
5.00205,08/26/2023 10:06:00,43.34
5.00205,08/26/2023 10:07:00,43.37
5.00205,08/26/2023 10:08:00,43.46
5.00205,08/26/2023 10:09:00,43.5
5.00205,08/26/2023 10:10:00,43.53
5.00205,08/26/2023 10:11:00,43.59
5.00205,08/26/2023 10:12:00,43.65
5.00205,08/26/2023 10:13:00,43.68
5.00205,08/26/2023 10:14:00,43.71
5.00205,08/26/2023 10:15:00,43.74
5.00205,08/26/2023 10:16:00,43.8
5.00205,08/26/2023 10:17:00,43.86
5.00205,08/26/2023 10:18:00,43.89
5.00205,08/26/2023 10:19:00,43.95
5.00205,08/26/2023 10:20:00,43.98
5.00205,08/26/2023 10:21:00,44.01
5.00205,08/26/2023 10:22:00,44.07
5.00205,08/26/2023 10:23:00,44.13
5.00205,08/26/2023 10:24:00,44.17
5.00205,08/26/2023 10:25:00,44.2
5.00205,08/26/2023 10:26:00,44.23
5.00205,08/26/2023 10:27:00,44.26
5.00205,08/26/2023 10:28:00,44.32
5.00205,08/26/2023 10:29:00,44.35
5.00205,08/26/2023 10:30:00,44.38
5.00205,08/26/2023 10:31:00,44.41
5.00205,08/26/2023 10:32:00,44.47
5.00205,08/26/2023 10:33:00,44.53
5.00205,08/26/2023 10:34:00,44.6
5.00205,08/26/2023 10:35:00,44.63
5.00205,08/26/2023 10:36:00,44.66
5.00205,08/26/2023 10:37:00,44.72
5.00205,08/26/2023 10:38:00,44.75
5.00205,08/26/2023 10:39:00,44.78
5.00205,08/26/2023 10:40:00,44.81
5.00205,08/26/2023 10:41:00,44.84
5.00205,08/26/2023 10:42:00,44.91
5.00205,08/26/2023 10:43:00,44.94
5.00205,08/26/2023 10:44:00,44.97
5.00205,08/26/2023 10:45:00,45.03
5.00205,08/26/2023 10:46:00,45.06
5.00205,08/26/2023 10:47:00,45.12
5.00205,08/26/2023 10:48:00,45.19
5.00205,08/26/2023 10:49:00,45.25
5.00205,08/26/2023 10:50:00,45.28
5.00205,08/26/2023 10:51:00,45.31
5.00205,08/26/2023 10:52:00,45.34
5.00205,08/26/2023 10:53:00,45.37
5.00205,08/26/2023 10:54:00,45.44
5.00205,08/26/2023 10:55:00,45.47
5.00205,08/26/2023 10:56:00,45.5
5.00205,08/26/2023 10:57:00,45.53
5.00205,08/26/2023 10:58:00,45.56
5.00205,08/26/2023 10:59:00,45.59
5.00205,08/26/2023 11:00:00,45.62
5.00205,08/26/2023 11:01:00,45.62
5.00205,08/26/2023 11:02:00,45.69
5.00205,08/26/2023 11:03:00,45.72
5.00205,08/26/2023 11:04:00,45.75
5.00205,08/26/2023 11:05:00,45.78
5.00205,08/26/2023 11:06:00,45.81
5.00205,08/26/2023 11:07:00,45.85
5.00205,08/26/2023 11:08:00,45.88
5.00205,08/26/2023 11:09:00,45.94
5.00205,08/26/2023 11:10:00,46
5.00205,08/26/2023 11:11:00,46.04
5.00205,08/26/2023 11:12:00,46.04
5.00205,08/26/2023 11:13:00,46.04
5.00205,08/26/2023 11:14:00,46.04
5.00205,08/26/2023 11:15:00,46.07
5.00205,08/26/2023 11:16:00,46.13
5.00205,08/26/2023 11:17:00,46.16
5.00205,08/26/2023 11:18:00,46.16
5.00205,08/26/2023 11:19:00,46.19
5.00205,08/26/2023 11:20:00,46.19
5.00205,08/26/2023 11:21:00,46.19
5.00205,08/26/2023 11:22:00,46.19
5.00205,08/26/2023 11:23:00,46.23
5.00205,08/26/2023 11:24:00,46.23
5.00205,08/26/2023 11:25:00,46.26
5.00205,08/26/2023 11:26:00,46.32
5.00205,08/26/2023 11:27:00,46.39
5.00205,08/26/2023 11:28:00,46.42
5.00205,08/26/2023 11:29:00,46.45
5.00205,08/26/2023 11:30:00,46.48
5.00205,08/26/2023 11:31:00,46.48
5.00205,08/26/2023 11:32:00,46.51
5.00205,08/26/2023 11:33:00,46.51
5.00205,08/26/2023 11:34:00,46.51
5.00205,08/26/2023 11:35:00,46.51
5.00205,08/26/2023 11:36:00,46.55
5.00205,08/26/2023 11:37:00,46.55
5.00205,08/26/2023 11:38:00,46.58
5.00205,08/26/2023 11:39:00,46.61
5.00205,08/26/2023 11:40:00,46.64
5.00205,08/26/2023 11:41:00,46.64
5.00205,08/26/2023 11:42:00,46.64
5.00205,08/26/2023 11:43:00,46.67
5.00205,08/26/2023 11:44:00,46.67
5.00205,08/26/2023 11:45:00,46.71
5.00205,08/26/2023 11:46:00,46.71
5.00205,08/26/2023 11:47:00,46.71
5.00205,08/26/2023 11:48:00,46.71
5.00205,08/26/2023 11:49:00,46.71
5.00205,08/26/2023 11:50:00,46.74
5.00205,08/26/2023 11:51:00,46.74
5.00205,08/26/2023 11:52:00,46.77
5.00205,08/26/2023 11:53:00,46.74
5.00205,08/26/2023 11:54:00,46.74
5.00205,08/26/2023 11:55:00,46.74
5.00205,08/26/2023 11:56:00,46.74
5.00205,08/26/2023 11:57:00,46.74
5.00205,08/26/2023 11:58:00,46.74
5.00205,08/26/2023 11:59:00,46.74
5.00205,08/26/2023 12:00:00,46.77
5.00205,08/26/2023 12:01:00,46.8
5.00205,08/26/2023 12:02:00,46.83
5.00205,08/26/2023 12:03:00,46.83
5.00205,08/26/2023 12:04:00,46.9
5.00205,08/26/2023 12:05:00,46.93
5.00205,08/26/2023 12:06:00,46.93
5.00205,08/26/2023 12:07:00,46.93
5.00205,08/26/2023 12:08:00,46.93
5.00205,08/26/2023 12:09:00,46.93
5.00205,08/26/2023 12:10:00,46.93
5.00205,08/26/2023 12:11:00,46.93
5.00205,08/26/2023 12:12:00,46.96
5.00205,08/26/2023 12:13:00,47
5.00205,08/26/2023 12:14:00,47
5.00205,08/26/2023 12:15:00,47
5.00205,08/26/2023 12:16:00,47.03
5.00205,08/26/2023 12:17:00,47.03
5.00205,08/26/2023 12:18:00,47.06
5.00205,08/26/2023 12:19:00,47.06
5.00205,08/26/2023 12:20:00,47.06
5.00205,08/26/2023 12:21:00,47.06
5.00205,08/26/2023 12:22:00,47.03
5.00205,08/26/2023 12:23:00,47.06
5.00205,08/26/2023 12:24:00,47.06
5.00205,08/26/2023 12:25:00,47.06
5.00205,08/26/2023 12:26:00,47.06
5.00205,08/26/2023 12:27:00,47.03
5.00205,08/26/2023 12:28:00,47.06
5.00205,08/26/2023 12:29:00,47.06
5.00205,08/26/2023 12:30:00,47.06
5.00205,08/26/2023 12:31:00,47.09
5.00205,08/26/2023 12:32:00,47.06
5.00205,08/26/2023 12:33:00,47.06
5.00205,08/26/2023 12:34:00,47.06
5.00205,08/26/2023 12:35:00,47.06
5.00205,08/26/2023 12:36:00,47.03
5.00205,08/26/2023 12:37:00,47.03
5.00205,08/26/2023 12:38:00,47.03
5.00205,08/26/2023 12:39:00,47
5.00205,08/26/2023 12:40:00,47
5.00205,08/26/2023 12:41:00,47
5.00205,08/26/2023 12:42:00,47
5.00205,08/26/2023 12:43:00,46.96
5.00205,08/26/2023 12:44:00,46.93
5.00205,08/26/2023 12:45:00,46.93
5.00205,08/26/2023 12:46:00,46.93
5.00205,08/26/2023 12:47:00,46.93
5.00205,08/26/2023 12:48:00,46.93
5.00205,08/26/2023 12:49:00,46.93
5.00205,08/26/2023 12:50:00,46.93
5.00205,08/26/2023 12:51:00,46.93
5.00205,08/26/2023 12:52:00,46.93
5.00205,08/26/2023 12:53:00,46.96
5.00205,08/26/2023 12:54:00,46.96
5.00205,08/26/2023 12:55:00,46.93
5.00205,08/26/2023 12:56:00,46.93
5.00205,08/26/2023 12:57:00,46.93
5.00205,08/26/2023 12:58:00,46.93
5.00205,08/26/2023 12:59:00,46.93
5.00205,08/26/2023 13:00:00,46.93
5.00205,08/26/2023 13:01:00,46.9
5.00205,08/26/2023 13:02:00,46.9
5.00205,08/26/2023 13:03:00,46.87
5.00205,08/26/2023 13:04:00,46.87
5.00205,08/26/2023 13:05:00,46.83
5.00205,08/26/2023 13:06:00,46.83
5.00205,08/26/2023 13:07:00,46.8
5.00205,08/26/2023 13:08:00,46.8
5.00205,08/26/2023 13:09:00,46.8
5.00205,08/26/2023 13:10:00,46.8
5.00205,08/26/2023 13:11:00,46.77
5.00205,08/26/2023 13:12:00,46.74
5.00205,08/26/2023 13:13:00,46.74
5.00205,08/26/2023 13:14:00,46.74
5.00205,08/26/2023 13:15:00,46.74
5.00205,08/26/2023 13:16:00,46.71
5.00205,08/26/2023 13:17:00,46.67
5.00205,08/26/2023 13:18:00,46.67
5.00205,08/26/2023 13:19:00,46.67
5.00205,08/26/2023 13:20:00,46.64
5.00205,08/26/2023 13:21:00,46.61
5.00205,08/26/2023 13:22:00,46.61
5.00205,08/26/2023 13:23:00,46.58
5.00205,08/26/2023 13:24:00,46.55
5.00205,08/26/2023 13:25:00,46.55
5.00205,08/26/2023 13:26:00,46.51
5.00205,08/26/2023 13:27:00,46.48
5.00205,08/26/2023 13:28:00,46.45
5.00205,08/26/2023 13:29:00,46.45
5.00205,08/26/2023 13:30:00,46.45
5.00205,08/26/2023 13:31:00,46.42
5.00205,08/26/2023 13:32:00,46.42
5.00205,08/26/2023 13:33:00,46.39
5.00205,08/26/2023 13:34:00,46.39
5.00205,08/26/2023 13:35:00,46.39
5.00205,08/26/2023 13:36:00,46.35
5.00205,08/26/2023 13:37:00,46.35
5.00205,08/26/2023 13:38:00,46.32
5.00205,08/26/2023 13:39:00,46.29
5.00205,08/26/2023 13:40:00,46.26
5.00205,08/26/2023 13:41:00,46.23
5.00205,08/26/2023 13:42:00,46.19
5.00205,08/26/2023 13:43:00,46.16
5.00205,08/26/2023 13:44:00,46.16
5.00205,08/26/2023 13:45:00,46.13
5.00205,08/26/2023 13:46:00,46.1
5.00205,08/26/2023 13:47:00,46.07
5.00205,08/26/2023 13:48:00,46.04
5.00205,08/26/2023 13:49:00,46
5.00205,08/26/2023 13:50:00,45.97
5.00205,08/26/2023 13:51:00,45.97
5.00205,08/26/2023 13:52:00,45.94
5.00205,08/26/2023 13:53:00,45.91
5.00205,08/26/2023 13:54:00,45.88
5.00205,08/26/2023 13:55:00,45.85
5.00205,08/26/2023 13:56:00,45.81
5.00205,08/26/2023 13:57:00,45.78
5.00205,08/26/2023 13:58:00,45.75
5.00205,08/26/2023 13:59:00,45.72
5.00205,08/26/2023 14:00:00,45.69
5.00205,08/26/2023 14:01:00,45.66
5.00205,08/26/2023 14:02:00,45.62
5.00205,08/26/2023 14:03:00,45.59
5.00205,08/26/2023 14:04:00,45.56
5.00205,08/26/2023 14:05:00,45.53
5.00205,08/26/2023 14:06:00,45.5
5.00205,08/26/2023 14:07:00,45.47
5.00205,08/26/2023 14:08:00,45.44
5.00205,08/26/2023 14:09:00,45.37
5.00205,08/26/2023 14:10:00,45.37
5.00205,08/26/2023 14:11:00,45.31
5.00205,08/26/2023 14:12:00,45.28
5.00205,08/26/2023 14:13:00,45.25
5.00205,08/26/2023 14:14:00,45.22
5.00205,08/26/2023 14:15:00,45.19
5.00205,08/26/2023 14:16:00,45.15
5.00205,08/26/2023 14:17:00,45.12
5.00205,08/26/2023 14:18:00,45.09
5.00205,08/26/2023 14:19:00,45.06
5.00205,08/26/2023 14:20:00,45.03
5.00205,08/26/2023 14:21:00,45
5.00205,08/26/2023 14:22:00,44.97
5.00205,08/26/2023 14:23:00,44.94
5.00205,08/26/2023 14:24:00,44.87
5.00205,08/26/2023 14:25:00,44.84
5.00205,08/26/2023 14:26:00,44.81
5.00205,08/26/2023 14:27:00,44.75
5.00205,08/26/2023 14:28:00,44.72
5.00205,08/26/2023 14:29:00,44.66
5.00205,08/26/2023 14:30:00,44.63
5.00205,08/26/2023 14:31:00,44.6
5.00205,08/26/2023 14:32:00,44.53
5.00205,08/26/2023 14:33:00,44.5
5.00205,08/26/2023 14:34:00,44.44
5.00205,08/26/2023 14:35:00,44.41
5.00205,08/26/2023 14:36:00,44.38
5.00205,08/26/2023 14:37:00,44.35
5.00205,08/26/2023 14:38:00,44.32
5.00205,08/26/2023 14:39:00,44.29
5.00205,08/26/2023 14:40:00,44.23
5.00205,08/26/2023 14:41:00,44.2
5.00205,08/26/2023 14:42:00,44.17
5.00205,08/26/2023 14:43:00,44.13
5.00205,08/26/2023 14:44:00,44.07
5.00205,08/26/2023 14:45:00,44.01
5.00205,08/26/2023 14:46:00,43.98
5.00205,08/26/2023 14:47:00,43.92
5.00205,08/26/2023 14:48:00,43.86
5.00205,08/26/2023 14:49:00,43.8
5.00205,08/26/2023 14:50:00,43.77
5.00205,08/26/2023 14:51:00,43.71
5.00205,08/26/2023 14:52:00,43.68
5.00205,08/26/2023 14:53:00,43.62
5.00205,08/26/2023 14:54:00,43.56
5.00205,08/26/2023 14:55:00,43.5
5.00205,08/26/2023 14:56:00,43.46
5.00205,08/26/2023 14:57:00,43.4
5.00205,08/26/2023 14:58:00,43.37
5.00205,08/26/2023 14:59:00,43.31
5.00205,08/26/2023 15:00:00,43.25
5.00205,08/26/2023 15:01:00,43.19
5.00205,08/26/2023 15:02:00,43.16
5.00205,08/26/2023 15:03:00,43.13
5.00205,08/26/2023 15:04:00,43.1
5.00205,08/26/2023 15:05:00,43.07
5.00205,08/26/2023 15:06:00,43.01
5.00205,08/26/2023 15:07:00,42.98
5.00205,08/26/2023 15:08:00,42.92
5.00205,08/26/2023 15:09:00,42.86
5.00205,08/26/2023 15:10:00,42.8
5.00205,08/26/2023 15:11:00,42.77
5.00205,08/26/2023 15:12:00,42.71
5.00205,08/26/2023 15:13:00,42.65
5.00205,08/26/2023 15:14:00,42.59
5.00205,08/26/2023 15:15:00,42.56
5.00205,08/26/2023 15:16:00,42.5
5.00205,08/26/2023 15:17:00,42.45
5.00205,08/26/2023 15:18:00,42.39
5.00205,08/26/2023 15:19:00,42.33
5.00205,08/26/2023 15:20:00,42.27
5.00205,08/26/2023 15:21:00,42.21
5.00205,08/26/2023 15:22:00,42.15
5.00205,08/26/2023 15:23:00,42.09
5.00205,08/26/2023 15:24:00,42.03
5.00205,08/26/2023 15:25:00,41.97
5.00205,08/26/2023 15:26:00,41.88
5.00205,08/26/2023 15:27:00,41.82
5.00205,08/26/2023 15:28:00,41.77
5.00205,08/26/2023 15:29:00,41.71
5.00205,08/26/2023 15:30:00,41.65
5.00205,08/26/2023 15:31:00,41.59
5.00205,08/26/2023 15:32:00,41.53
5.00205,08/26/2023 15:33:00,41.44
5.00205,08/26/2023 15:34:00,41.39
5.00205,08/26/2023 15:35:00,41.33
5.00205,08/26/2023 15:36:00,41.27
5.00205,08/26/2023 15:37:00,41.21
5.00205,08/26/2023 15:38:00,41.15
5.00205,08/26/2023 15:39:00,41.06
5.00205,08/26/2023 15:40:00,41.01
5.00205,08/26/2023 15:41:00,40.95
5.00205,08/26/2023 15:42:00,40.86
5.00205,08/26/2023 15:43:00,40.78
5.00205,08/26/2023 15:44:00,40.72
5.00205,08/26/2023 15:45:00,40.63
5.00205,08/26/2023 15:46:00,40.57
5.00205,08/26/2023 15:47:00,40.52
5.00205,08/26/2023 15:48:00,40.43
5.00205,08/26/2023 15:49:00,40.37
5.00205,08/26/2023 15:50:00,40.31
5.00205,08/26/2023 15:51:00,40.26
5.00205,08/26/2023 15:52:00,40.17
5.00205,08/26/2023 15:53:00,40.11
5.00205,08/26/2023 15:54:00,40.06
5.00205,08/26/2023 15:55:00,40
5.00205,08/26/2023 15:56:00,39.94
5.00205,08/26/2023 15:57:00,39.89
5.00205,08/26/2023 15:58:00,39.83
5.00205,08/26/2023 15:59:00,39.74
5.00205,08/26/2023 16:00:00,39.69
5.00205,08/26/2023 16:01:00,39.63
5.00205,08/26/2023 16:02:00,39.57
5.00205,08/26/2023 16:03:00,39.52
5.00205,08/26/2023 16:04:00,39.46
5.00205,08/26/2023 16:05:00,39.4
5.00205,08/26/2023 16:06:00,39.35
5.00205,08/26/2023 16:07:00,39.26
5.00205,08/26/2023 16:08:00,39.21
5.00205,08/26/2023 16:09:00,39.15
5.00205,08/26/2023 16:10:00,39.09
5.00205,08/26/2023 16:11:00,39.04
5.00205,08/26/2023 16:12:00,38.98
5.00205,08/26/2023 16:13:00,38.92
5.00205,08/26/2023 16:14:00,38.87
5.00205,08/26/2023 16:15:00,38.81
5.00205,08/26/2023 16:16:00,38.76
5.00205,08/26/2023 16:17:00,38.7
5.00205,08/26/2023 16:18:00,38.64
5.00205,08/26/2023 16:19:00,38.56
5.00205,08/26/2023 16:20:00,38.5
5.00205,08/26/2023 16:21:00,38.45
5.00205,08/26/2023 16:22:00,38.39
5.00205,08/26/2023 16:23:00,38.34
5.00205,08/26/2023 16:24:00,38.28
5.00205,08/26/2023 16:25:00,38.23
5.00205,08/26/2023 16:26:00,38.17
5.00205,08/26/2023 16:27:00,38.14
5.00205,08/26/2023 16:28:00,38.09
5.00205,08/26/2023 16:29:00,38.03
5.00205,08/26/2023 16:30:00,37.98
5.00205,08/26/2023 16:31:00,37.92
5.00205,08/26/2023 16:32:00,37.87
5.00205,08/26/2023 16:33:00,37.84
5.00205,08/26/2023 16:34:00,37.78
5.00205,08/26/2023 16:35:00,37.73
5.00205,08/26/2023 16:36:00,37.67
5.00205,08/26/2023 16:37:00,37.62
5.00205,08/26/2023 16:38:00,37.56
5.00205,08/26/2023 16:39:00,37.51
5.00205,08/26/2023 16:40:00,37.45
5.00205,08/26/2023 16:41:00,37.4
5.00205,08/26/2023 16:42:00,37.34
5.00205,08/26/2023 16:43:00,37.29
5.00205,08/26/2023 16:44:00,37.26
5.00205,08/26/2023 16:45:00,37.21
5.00205,08/26/2023 16:46:00,37.18
5.00205,08/26/2023 16:47:00,37.12
5.00205,08/26/2023 16:48:00,37.07
5.00205,08/26/2023 16:49:00,37.04
5.00205,08/26/2023 16:50:00,36.99
5.00205,08/26/2023 16:51:00,36.93
5.00205,08/26/2023 16:52:00,36.88
5.00205,08/26/2023 16:53:00,36.85
5.00205,08/26/2023 16:54:00,36.8
5.00205,08/26/2023 16:55:00,36.74
5.00205,08/26/2023 16:56:00,36.69
5.00205,08/26/2023 16:57:00,36.63
5.00205,08/26/2023 16:58:00,36.58
5.00205,08/26/2023 16:59:00,36.52
5.00205,08/26/2023 17:00:00,36.44
5.00205,08/26/2023 17:01:00,36.39
5.00205,08/26/2023 17:02:00,36.34
5.00205,08/26/2023 17:03:00,36.28
5.00205,08/26/2023 17:04:00,36.23
5.00205,08/26/2023 17:05:00,36.17
5.00205,08/26/2023 17:06:00,36.15
5.00205,08/26/2023 17:07:00,36.09
5.00205,08/26/2023 17:08:00,36.04
5.00205,08/26/2023 17:09:00,35.98
5.00205,08/26/2023 17:10:00,35.96
5.00205,08/26/2023 17:11:00,35.9
5.00205,08/26/2023 17:12:00,35.85
5.00205,08/26/2023 17:13:00,35.82
5.00205,08/26/2023 17:14:00,35.77
5.00205,08/26/2023 17:15:00,35.72
5.00205,08/26/2023 17:16:00,35.69
5.00205,08/26/2023 17:17:00,35.64
5.00205,08/26/2023 17:18:00,35.61
5.00205,08/26/2023 17:19:00,35.56
5.00205,08/26/2023 17:20:00,35.5
5.00205,08/26/2023 17:21:00,35.48
5.00205,08/26/2023 17:22:00,35.42
5.00205,08/26/2023 17:23:00,35.39
5.00205,08/26/2023 17:24:00,35.34
5.00205,08/26/2023 17:25:00,35.29
5.00205,08/26/2023 17:26:00,35.26
5.00205,08/26/2023 17:27:00,35.21
5.00205,08/26/2023 17:28:00,35.18
5.00205,08/26/2023 17:29:00,35.13
5.00205,08/26/2023 17:30:00,35.1
5.00205,08/26/2023 17:31:00,35.05
5.00205,08/26/2023 17:32:00,35.02
5.00205,08/26/2023 17:33:00,34.97
5.00205,08/26/2023 17:34:00,34.94
5.00205,08/26/2023 17:35:00,34.89
5.00205,08/26/2023 17:36:00,34.84
5.00205,08/26/2023 17:37:00,34.81
5.00205,08/26/2023 17:38:00,34.76
5.00205,08/26/2023 17:39:00,34.73
5.00205,08/26/2023 17:40:00,34.68
5.00205,08/26/2023 17:41:00,34.62
5.00205,08/26/2023 17:42:00,34.6
5.00205,08/26/2023 17:43:00,34.55
5.00205,08/26/2023 17:44:00,34.52
5.00205,08/26/2023 17:45:00,34.47
5.00205,08/26/2023 17:46:00,34.41
5.00205,08/26/2023 17:47:00,34.39
5.00205,08/26/2023 17:48:00,34.33
5.00205,08/26/2023 17:49:00,34.31
5.00205,08/26/2023 17:50:00,34.28
5.00205,08/26/2023 17:51:00,34.23
5.00205,08/26/2023 17:52:00,34.2
5.00205,08/26/2023 17:53:00,34.18
5.00205,08/26/2023 17:54:00,34.12
5.00205,08/26/2023 17:55:00,34.1
5.00205,08/26/2023 17:56:00,34.04
5.00205,08/26/2023 17:57:00,34.02
5.00205,08/26/2023 17:58:00,33.97
5.00205,08/26/2023 17:59:00,33.94
5.00205,08/26/2023 18:00:00,33.91
5.00205,08/26/2023 18:01:00,33.86
5.00205,08/26/2023 18:02:00,33.84
5.00205,08/26/2023 18:03:00,33.81
5.00205,08/26/2023 18:04:00,33.76
5.00205,08/26/2023 18:05:00,33.73
5.00205,08/26/2023 18:06:00,33.68
5.00205,08/26/2023 18:07:00,33.63
5.00205,08/26/2023 18:08:00,33.6
5.00205,08/26/2023 18:09:00,33.57
5.00205,08/26/2023 18:10:00,33.52
5.00205,08/26/2023 18:11:00,33.5
5.00205,08/26/2023 18:12:00,33.47
5.00205,08/26/2023 18:13:00,33.44
5.00205,08/26/2023 18:14:00,33.39
5.00205,08/26/2023 18:15:00,33.37
5.00205,08/26/2023 18:16:00,33.34
5.00205,08/26/2023 18:17:00,33.29
5.00205,08/26/2023 18:18:00,33.26
5.00205,08/26/2023 18:19:00,33.23
5.00205,08/26/2023 18:20:00,33.18
5.00205,08/26/2023 18:21:00,33.13
5.00205,08/26/2023 18:22:00,33.11
5.00205,08/26/2023 18:23:00,33.08
5.00205,08/26/2023 18:24:00,33.03
5.00205,08/26/2023 18:25:00,33
5.00205,08/26/2023 18:26:00,32.95
5.00205,08/26/2023 18:27:00,32.92
5.00205,08/26/2023 18:28:00,32.9
5.00205,08/26/2023 18:29:00,32.87
5.00205,08/26/2023 18:30:00,32.82
5.00205,08/26/2023 18:31:00,32.79
5.00205,08/26/2023 18:32:00,32.77
5.00205,08/26/2023 18:33:00,32.74
5.00205,08/26/2023 18:34:00,32.72
5.00205,08/26/2023 18:35:00,32.69
5.00205,08/26/2023 18:36:00,32.64
5.00205,08/26/2023 18:37:00,32.61
5.00205,08/26/2023 18:38:00,32.56
5.00205,08/26/2023 18:39:00,32.54
5.00205,08/26/2023 18:40:00,32.51
5.00205,08/26/2023 18:41:00,32.48
5.00205,08/26/2023 18:42:00,32.46
5.00205,08/26/2023 18:43:00,32.43
5.00205,08/26/2023 18:44:00,32.38
5.00205,08/26/2023 18:45:00,32.36
5.00205,08/26/2023 18:46:00,32.33
5.00205,08/26/2023 18:47:00,32.3
5.00205,08/26/2023 18:48:00,32.28
5.00205,08/26/2023 18:49:00,32.25
5.00205,08/26/2023 18:50:00,32.2
5.00205,08/26/2023 18:51:00,32.18
5.00205,08/26/2023 18:52:00,32.15
5.00205,08/26/2023 18:53:00,32.12
5.00205,08/26/2023 18:54:00,32.1
5.00205,08/26/2023 18:55:00,32.07
5.00205,08/26/2023 18:56:00,32.05
5.00205,08/26/2023 18:57:00,32.02
5.00205,08/26/2023 18:58:00,32
5.00205,08/26/2023 18:59:00,31.97
5.00205,08/26/2023 19:00:00,31.94
5.00205,08/26/2023 19:01:00,31.89
5.00205,08/26/2023 19:02:00,31.87
5.00205,08/26/2023 19:03:00,31.84
5.00205,08/26/2023 19:04:00,31.82
5.00205,08/26/2023 19:05:00,31.79
5.00205,08/26/2023 19:06:00,31.74
5.00205,08/26/2023 19:07:00,31.71
5.00205,08/26/2023 19:08:00,31.69
5.00205,08/26/2023 19:09:00,31.66
5.00205,08/26/2023 19:10:00,31.64
5.00205,08/26/2023 19:11:00,31.59
5.00205,08/26/2023 19:12:00,31.56
5.00205,08/26/2023 19:13:00,31.54
5.00205,08/26/2023 19:14:00,31.51
5.00205,08/26/2023 19:15:00,31.48
5.00205,08/26/2023 19:16:00,31.46
5.00205,08/26/2023 19:17:00,31.43
5.00205,08/26/2023 19:18:00,31.41
5.00205,08/26/2023 19:19:00,31.38
5.00205,08/26/2023 19:20:00,31.36
5.00205,08/26/2023 19:21:00,31.33
5.00205,08/26/2023 19:22:00,31.31
5.00205,08/26/2023 19:23:00,31.28
5.00205,08/26/2023 19:24:00,31.23
5.00205,08/26/2023 19:25:00,31.2
5.00205,08/26/2023 19:26:00,31.18
5.00205,08/26/2023 19:27:00,31.15
5.00205,08/26/2023 19:28:00,31.13
5.00205,08/26/2023 19:29:00,31.1
5.00205,08/26/2023 19:30:00,31.08
5.00205,08/26/2023 19:31:00,31.05
5.00205,08/26/2023 19:32:00,31.03
5.00205,08/26/2023 19:33:00,31.03
5.00205,08/26/2023 19:34:00,31
5.00205,08/26/2023 19:35:00,30.95
5.00205,08/26/2023 19:36:00,30.92
5.00205,08/26/2023 19:37:00,30.9
5.00205,08/26/2023 19:38:00,30.87
5.00205,08/26/2023 19:39:00,30.85
5.00205,08/26/2023 19:40:00,30.82
5.00205,08/26/2023 19:41:00,30.8
5.00205,08/26/2023 19:42:00,30.77
5.00205,08/26/2023 19:43:00,30.75
5.00205,08/26/2023 19:44:00,30.7
5.00205,08/26/2023 19:45:00,30.67
5.00205,08/26/2023 19:46:00,30.65
5.00205,08/26/2023 19:47:00,30.62
5.00205,08/26/2023 19:48:00,30.6
5.00205,08/26/2023 19:49:00,30.57
5.00205,08/26/2023 19:50:00,30.55
5.00205,08/26/2023 19:51:00,30.52
5.00205,08/26/2023 19:52:00,30.49
5.00205,08/26/2023 19:53:00,30.47
5.00205,08/26/2023 19:54:00,30.44
5.00205,08/26/2023 19:55:00,30.42
5.00205,08/26/2023 19:56:00,30.39
5.00205,08/26/2023 19:57:00,30.37
5.00205,08/26/2023 19:58:00,30.32
5.00205,08/26/2023 19:59:00,30.29
5.00205,08/26/2023 20:00:00,30.27
5.00205,08/26/2023 20:01:00,30.24
5.00205,08/26/2023 20:02:00,30.22
5.00205,08/26/2023 20:03:00,30.19
5.00205,08/26/2023 20:04:00,30.17
5.00205,08/26/2023 20:05:00,30.17
5.00205,08/26/2023 20:06:00,30.12
5.00205,08/26/2023 20:07:00,30.12
5.00205,08/26/2023 20:08:00,30.09
5.00205,08/26/2023 20:09:00,30.07
5.00205,08/26/2023 20:10:00,30.04
5.00205,08/26/2023 20:11:00,30.02
5.00205,08/26/2023 20:12:00,30.02
5.00205,08/26/2023 20:13:00,29.99
5.00205,08/26/2023 20:14:00,29.97
5.00205,08/26/2023 20:15:00,29.94
5.00205,08/26/2023 20:16:00,29.92
5.00205,08/26/2023 20:17:00,29.89
5.00205,08/26/2023 20:18:00,29.87
5.00205,08/26/2023 20:19:00,29.84
5.00205,08/26/2023 20:20:00,29.82
5.00205,08/26/2023 20:21:00,29.82
5.00205,08/26/2023 20:22:00,29.79
5.00205,08/26/2023 20:23:00,29.77
5.00205,08/26/2023 20:24:00,29.74
5.00205,08/26/2023 20:25:00,29.71
5.00205,08/26/2023 20:26:00,29.71
5.00205,08/26/2023 20:27:00,29.69
5.00205,08/26/2023 20:28:00,29.66
5.00205,08/26/2023 20:29:00,29.64
5.00205,08/26/2023 20:30:00,29.61
5.00205,08/26/2023 20:31:00,29.59
5.00205,08/26/2023 20:32:00,29.56
5.00205,08/26/2023 20:33:00,29.54
5.00205,08/26/2023 20:34:00,29.51
5.00205,08/26/2023 20:35:00,29.49
5.00205,08/26/2023 20:36:00,29.46
5.00205,08/26/2023 20:37:00,29.44
5.00205,08/26/2023 20:38:00,29.41
5.00205,08/26/2023 20:39:00,29.39
5.00205,08/26/2023 20:40:00,29.36
5.00205,08/26/2023 20:41:00,29.36
5.00205,08/26/2023 20:42:00,29.34
5.00205,08/26/2023 20:43:00,29.34
5.00205,08/26/2023 20:44:00,29.31
5.00205,08/26/2023 20:45:00,29.29
5.00205,08/26/2023 20:46:00,29.26
5.00205,08/26/2023 20:47:00,29.26
5.00205,08/26/2023 20:48:00,29.24
5.00205,08/26/2023 20:49:00,29.21
5.00205,08/26/2023 20:50:00,29.19
5.00205,08/26/2023 20:51:00,29.16
5.00205,08/26/2023 20:52:00,29.14
5.00205,08/26/2023 20:53:00,29.11
5.00205,08/26/2023 20:54:00,29.09
5.00205,08/26/2023 20:55:00,29.07
5.00205,08/26/2023 20:56:00,29.07
5.00205,08/26/2023 20:57:00,29.04
5.00205,08/26/2023 20:58:00,29.02
5.00205,08/26/2023 20:59:00,28.99
5.00205,08/26/2023 21:00:00,28.99
5.00205,08/26/2023 21:01:00,28.97
5.00205,08/26/2023 21:02:00,28.94
5.00205,08/26/2023 21:03:00,28.92
5.00205,08/26/2023 21:04:00,28.92
5.00205,08/26/2023 21:05:00,28.89
5.00205,08/26/2023 21:06:00,28.87
5.00205,08/26/2023 21:07:00,28.84
5.00205,08/26/2023 21:08:00,28.82
5.00205,08/26/2023 21:09:00,28.79
5.00205,08/26/2023 21:10:00,28.79
5.00205,08/26/2023 21:11:00,28.77
5.00205,08/26/2023 21:12:00,28.74
5.00205,08/26/2023 21:13:00,28.72
5.00205,08/26/2023 21:14:00,28.72
5.00205,08/26/2023 21:15:00,28.67
5.00205,08/26/2023 21:16:00,28.67
5.00205,08/26/2023 21:17:00,28.64
5.00205,08/26/2023 21:18:00,28.62
5.00205,08/26/2023 21:19:00,28.59
5.00205,08/26/2023 21:20:00,28.59
5.00205,08/26/2023 21:21:00,28.57
5.00205,08/26/2023 21:22:00,28.54
5.00205,08/26/2023 21:23:00,28.52
5.00205,08/26/2023 21:24:00,28.52
5.00205,08/26/2023 21:25:00,28.49
5.00205,08/26/2023 21:26:00,28.47
5.00205,08/26/2023 21:27:00,28.44
5.00205,08/26/2023 21:28:00,28.42
5.00205,08/26/2023 21:29:00,28.39
5.00205,08/26/2023 21:30:00,28.37
5.00205,08/26/2023 21:31:00,28.34
5.00205,08/26/2023 21:32:00,28.34
5.00205,08/26/2023 21:33:00,28.32
5.00205,08/26/2023 21:34:00,28.32
5.00205,08/26/2023 21:35:00,28.3
5.00205,08/26/2023 21:36:00,28.27
5.00205,08/26/2023 21:37:00,28.25
5.00205,08/26/2023 21:38:00,28.22
5.00205,08/26/2023 21:39:00,28.22
5.00205,08/26/2023 21:40:00,28.2
5.00205,08/26/2023 21:41:00,28.17
5.00205,08/26/2023 21:42:00,28.17
5.00205,08/26/2023 21:43:00,28.15
5.00205,08/26/2023 21:44:00,28.12
5.00205,08/26/2023 21:45:00,28.12
5.00205,08/26/2023 21:46:00,28.1
5.00205,08/26/2023 21:47:00,28.07
5.00205,08/26/2023 21:48:00,28.07
5.00205,08/26/2023 21:49:00,28.05
5.00205,08/26/2023 21:50:00,28.02
5.00205,08/26/2023 21:51:00,28.02
5.00205,08/26/2023 21:52:00,28
5.00205,08/26/2023 21:53:00,27.97
5.00205,08/26/2023 21:54:00,27.95
5.00205,08/26/2023 21:55:00,27.92
5.00205,08/26/2023 21:56:00,27.9
5.00205,08/26/2023 21:57:00,27.9
5.00205,08/26/2023 21:58:00,27.87
5.00205,08/26/2023 21:59:00,27.85
5.00205,08/26/2023 22:00:00,27.85
5.00205,08/26/2023 22:01:00,27.83
5.00205,08/26/2023 22:02:00,27.8
5.00205,08/26/2023 22:03:00,27.8
5.00205,08/26/2023 22:04:00,27.78
5.00205,08/26/2023 22:05:00,27.75
5.00205,08/26/2023 22:06:00,27.73
5.00205,08/26/2023 22:07:00,27.73
5.00205,08/26/2023 22:08:00,27.73
5.00205,08/26/2023 22:09:00,27.7
5.00205,08/26/2023 22:10:00,27.68
5.00205,08/26/2023 22:11:00,27.65
5.00205,08/26/2023 22:12:00,27.63
5.00205,08/26/2023 22:13:00,27.6
5.00205,08/26/2023 22:14:00,27.58
5.00205,08/26/2023 22:15:00,27.58
5.00205,08/26/2023 22:16:00,27.55
5.00205,08/26/2023 22:17:00,27.53
5.00205,08/26/2023 22:18:00,27.53
5.00205,08/26/2023 22:19:00,27.48
5.00205,08/26/2023 22:20:00,27.48
5.00205,08/26/2023 22:21:00,27.46
5.00205,08/26/2023 22:22:00,27.43
5.00205,08/26/2023 22:23:00,27.43
5.00205,08/26/2023 22:24:00,27.41
5.00205,08/26/2023 22:25:00,27.41
5.00205,08/26/2023 22:26:00,27.38
5.00205,08/26/2023 22:27:00,27.36
5.00205,08/26/2023 22:28:00,27.36
5.00205,08/26/2023 22:29:00,27.33
5.00205,08/26/2023 22:30:00,27.33
5.00205,08/26/2023 22:31:00,27.33
5.00205,08/26/2023 22:32:00,27.31
5.00205,08/26/2023 22:33:00,27.31
5.00205,08/26/2023 22:34:00,27.28
5.00205,08/26/2023 22:35:00,27.28
5.00205,08/26/2023 22:36:00,27.26
5.00205,08/26/2023 22:37:00,27.23
5.00205,08/26/2023 22:38:00,27.23
5.00205,08/26/2023 22:39:00,27.21
5.00205,08/26/2023 22:40:00,27.19
5.00205,08/26/2023 22:41:00,27.19
5.00205,08/26/2023 22:42:00,27.16
5.00205,08/26/2023 22:43:00,27.16
5.00205,08/26/2023 22:44:00,27.14
5.00205,08/26/2023 22:45:00,27.11
5.00205,08/26/2023 22:46:00,27.09
5.00205,08/26/2023 22:47:00,27.09
5.00205,08/26/2023 22:48:00,27.06
5.00205,08/26/2023 22:49:00,27.04
5.00205,08/26/2023 22:50:00,27.01
5.00205,08/26/2023 22:51:00,27.01
5.00205,08/26/2023 22:52:00,26.99
5.00205,08/26/2023 22:53:00,26.96
5.00205,08/26/2023 22:54:00,26.96
5.00205,08/26/2023 22:55:00,26.94
5.00205,08/26/2023 22:56:00,26.92
5.00205,08/26/2023 22:57:00,26.92
5.00205,08/26/2023 22:58:00,26.89
5.00205,08/26/2023 22:59:00,26.89
5.00205,08/26/2023 23:00:00,26.87
5.00205,08/26/2023 23:01:00,26.84
5.00205,08/26/2023 23:02:00,26.84
5.00205,08/26/2023 23:03:00,26.82
5.00205,08/26/2023 23:04:00,26.79
5.00205,08/26/2023 23:05:00,26.77
5.00205,08/26/2023 23:06:00,26.74
5.00205,08/26/2023 23:07:00,26.74
5.00205,08/26/2023 23:08:00,26.72
5.00205,08/26/2023 23:09:00,26.7
5.00205,08/26/2023 23:10:00,26.7
5.00205,08/26/2023 23:11:00,26.67
5.00205,08/26/2023 23:12:00,26.65
5.00205,08/26/2023 23:13:00,26.65
5.00205,08/26/2023 23:14:00,26.62
5.00205,08/26/2023 23:15:00,26.6
5.00205,08/26/2023 23:16:00,26.6
5.00205,08/26/2023 23:17:00,26.57
5.00205,08/26/2023 23:18:00,26.57
5.00205,08/26/2023 23:19:00,26.55
5.00205,08/26/2023 23:20:00,26.52
5.00205,08/26/2023 23:21:00,26.5
5.00205,08/26/2023 23:22:00,26.5
5.00205,08/26/2023 23:23:00,26.5
5.00205,08/26/2023 23:24:00,26.5
5.00205,08/26/2023 23:25:00,26.48
5.00205,08/26/2023 23:26:00,26.48
5.00205,08/26/2023 23:27:00,26.45
5.00205,08/26/2023 23:28:00,26.45
5.00205,08/26/2023 23:29:00,26.45
5.00205,08/26/2023 23:30:00,26.45
5.00205,08/26/2023 23:31:00,26.43
5.00205,08/26/2023 23:32:00,26.4
5.00205,08/26/2023 23:33:00,26.38
5.00205,08/26/2023 23:34:00,26.38
5.00205,08/26/2023 23:35:00,26.35
5.00205,08/26/2023 23:36:00,26.33
5.00205,08/26/2023 23:37:00,26.3
5.00205,08/26/2023 23:38:00,26.28
5.00205,08/26/2023 23:39:00,26.26
5.00205,08/26/2023 23:40:00,26.26
5.00205,08/26/2023 23:41:00,26.23
5.00205,08/26/2023 23:42:00,26.21
5.00205,08/26/2023 23:43:00,26.21
5.00205,08/26/2023 23:44:00,26.18
5.00205,08/26/2023 23:45:00,26.18
5.00205,08/26/2023 23:46:00,26.16
5.00205,08/26/2023 23:47:00,26.16
5.00205,08/26/2023 23:48:00,26.13
5.00205,08/26/2023 23:49:00,26.11
5.00205,08/26/2023 23:50:00,26.08
5.00205,08/26/2023 23:51:00,26.08
5.00205,08/26/2023 23:52:00,26.06
5.00205,08/26/2023 23:53:00,26.06
5.00205,08/26/2023 23:54:00,26.04
5.00205,08/26/2023 23:55:00,26.01
5.00205,08/26/2023 23:56:00,26.01
5.00205,08/26/2023 23:57:00,25.99
5.00205,08/26/2023 23:58:00,25.96
5.00205,08/26/2023 23:59:00,25.96
5.00205,08/27/2023 00:00:00,25.94
5.00205,08/27/2023 00:01:00,25.91
5.00205,08/27/2023 00:02:00,25.91
5.00205,08/27/2023 00:03:00,25.89
5.00205,08/27/2023 00:04:00,25.89
5.00205,08/27/2023 00:05:00,25.87
5.00205,08/27/2023 00:06:00,25.87
5.00205,08/27/2023 00:07:00,25.84
5.00205,08/27/2023 00:08:00,25.82
5.00205,08/27/2023 00:09:00,25.82
5.00205,08/27/2023 00:10:00,25.79
5.00205,08/27/2023 00:11:00,25.77
5.00205,08/27/2023 00:12:00,25.77
5.00205,08/27/2023 00:13:00,25.74
5.00205,08/27/2023 00:14:00,25.74
5.00205,08/27/2023 00:15:00,25.72
5.00205,08/27/2023 00:16:00,25.72
5.00205,08/27/2023 00:17:00,25.7
5.00205,08/27/2023 00:18:00,25.67
5.00205,08/27/2023 00:19:00,25.67
5.00205,08/27/2023 00:20:00,25.65
5.00205,08/27/2023 00:21:00,25.65
5.00205,08/27/2023 00:22:00,25.62
5.00205,08/27/2023 00:23:00,25.62
5.00205,08/27/2023 00:24:00,25.6
5.00205,08/27/2023 00:25:00,25.6
5.00205,08/27/2023 00:26:00,25.57
5.00205,08/27/2023 00:27:00,25.57
5.00205,08/27/2023 00:28:00,25.55
5.00205,08/27/2023 00:29:00,25.55
5.00205,08/27/2023 00:30:00,25.55
5.00205,08/27/2023 00:31:00,25.53
5.00205,08/27/2023 00:32:00,25.53
5.00205,08/27/2023 00:33:00,25.53
5.00205,08/27/2023 00:34:00,25.5
5.00205,08/27/2023 00:35:00,25.48
5.00205,08/27/2023 00:36:00,25.48
5.00205,08/27/2023 00:37:00,25.45
5.00205,08/27/2023 00:38:00,25.43
5.00205,08/27/2023 00:39:00,25.4
5.00205,08/27/2023 00:40:00,25.4
5.00205,08/27/2023 00:41:00,25.38
5.00205,08/27/2023 00:42:00,25.38
5.00205,08/27/2023 00:43:00,25.38
5.00205,08/27/2023 00:44:00,25.36
5.00205,08/27/2023 00:45:00,25.36
5.00205,08/27/2023 00:46:00,25.33
5.00205,08/27/2023 00:47:00,25.33
5.00205,08/27/2023 00:48:00,25.31
5.00205,08/27/2023 00:49:00,25.31
5.00205,08/27/2023 00:50:00,25.28
5.00205,08/27/2023 00:51:00,25.26
5.00205,08/27/2023 00:52:00,25.23
5.00205,08/27/2023 00:53:00,25.23
5.00205,08/27/2023 00:54:00,25.21
5.00205,08/27/2023 00:55:00,25.21
5.00205,08/27/2023 00:56:00,25.19
5.00205,08/27/2023 00:57:00,25.19
5.00205,08/27/2023 00:58:00,25.16
5.00205,08/27/2023 00:59:00,25.14
5.00205,08/27/2023 01:00:00,25.14
5.00205,08/27/2023 01:01:00,25.14
5.00205,08/27/2023 01:02:00,25.11
5.00205,08/27/2023 01:03:00,25.09
5.00205,08/27/2023 01:04:00,25.09
5.00205,08/27/2023 01:05:00,25.09
5.00205,08/27/2023 01:06:00,25.06
5.00205,08/27/2023 01:07:00,25.06
5.00205,08/27/2023 01:08:00,25.04
5.00205,08/27/2023 01:09:00,25.04
5.00205,08/27/2023 01:10:00,25.02
5.00205,08/27/2023 01:11:00,24.99
5.00205,08/27/2023 01:12:00,24.99
5.00205,08/27/2023 01:13:00,24.97
5.00205,08/27/2023 01:14:00,24.94
5.00205,08/27/2023 01:15:00,24.94
5.00205,08/27/2023 01:16:00,24.92
5.00205,08/27/2023 01:17:00,24.9
5.00205,08/27/2023 01:18:00,24.87
5.00205,08/27/2023 01:19:00,24.87
5.00205,08/27/2023 01:20:00,24.87
5.00205,08/27/2023 01:21:00,24.85
5.00205,08/27/2023 01:22:00,24.85
5.00205,08/27/2023 01:23:00,24.82
5.00205,08/27/2023 01:24:00,24.82
5.00205,08/27/2023 01:25:00,24.8
5.00205,08/27/2023 01:26:00,24.8
5.00205,08/27/2023 01:27:00,24.77
5.00205,08/27/2023 01:28:00,24.77
5.00205,08/27/2023 01:29:00,24.75
5.00205,08/27/2023 01:30:00,24.73
5.00205,08/27/2023 01:31:00,24.7
5.00205,08/27/2023 01:32:00,24.7
5.00205,08/27/2023 01:33:00,24.68
5.00205,08/27/2023 01:34:00,24.65
5.00205,08/27/2023 01:35:00,24.65
5.00205,08/27/2023 01:36:00,24.63
5.00205,08/27/2023 01:37:00,24.63
5.00205,08/27/2023 01:38:00,24.6
5.00205,08/27/2023 01:39:00,24.58
5.00205,08/27/2023 01:40:00,24.58
5.00205,08/27/2023 01:41:00,24.56
5.00205,08/27/2023 01:42:00,24.56
5.00205,08/27/2023 01:43:00,24.53
5.00205,08/27/2023 01:44:00,24.53
5.00205,08/27/2023 01:45:00,24.51
5.00205,08/27/2023 01:46:00,24.51
5.00205,08/27/2023 01:47:00,24.51
5.00205,08/27/2023 01:48:00,24.48
5.00205,08/27/2023 01:49:00,24.48
5.00205,08/27/2023 01:50:00,24.46
5.00205,08/27/2023 01:51:00,24.44
5.00205,08/27/2023 01:52:00,24.44
5.00205,08/27/2023 01:53:00,24.41
5.00205,08/27/2023 01:54:00,24.41
5.00205,08/27/2023 01:55:00,24.41
5.00205,08/27/2023 01:56:00,24.39
5.00205,08/27/2023 01:57:00,24.39
5.00205,08/27/2023 01:58:00,24.36
5.00205,08/27/2023 01:59:00,24.36
5.00205,08/27/2023 02:00:00,24.36
5.00205,08/27/2023 02:01:00,24.34
5.00205,08/27/2023 02:02:00,24.34
5.00205,08/27/2023 02:03:00,24.32
5.00205,08/27/2023 02:04:00,24.32
5.00205,08/27/2023 02:05:00,24.32
5.00205,08/27/2023 02:06:00,24.29
5.00205,08/27/2023 02:07:00,24.29
5.00205,08/27/2023 02:08:00,24.27
5.00205,08/27/2023 02:09:00,24.27
5.00205,08/27/2023 02:10:00,24.24
5.00205,08/27/2023 02:11:00,24.22
5.00205,08/27/2023 02:12:00,24.22
5.00205,08/27/2023 02:13:00,24.19
5.00205,08/27/2023 02:14:00,24.19
5.00205,08/27/2023 02:15:00,24.17
5.00205,08/27/2023 02:16:00,24.17
5.00205,08/27/2023 02:17:00,24.17
5.00205,08/27/2023 02:18:00,24.17
5.00205,08/27/2023 02:19:00,24.17
5.00205,08/27/2023 02:20:00,24.15
5.00205,08/27/2023 02:21:00,24.15
5.00205,08/27/2023 02:22:00,24.12
5.00205,08/27/2023 02:23:00,24.12
5.00205,08/27/2023 02:24:00,24.12
5.00205,08/27/2023 02:25:00,24.1
5.00205,08/27/2023 02:26:00,24.07
5.00205,08/27/2023 02:27:00,24.07
5.00205,08/27/2023 02:28:00,24.05
5.00205,08/27/2023 02:29:00,24.05
5.00205,08/27/2023 02:30:00,24.03
5.00205,08/27/2023 02:31:00,24.03
5.00205,08/27/2023 02:32:00,24
5.00205,08/27/2023 02:33:00,23.98
5.00205,08/27/2023 02:34:00,23.98
5.00205,08/27/2023 02:35:00,23.95
5.00205,08/27/2023 02:36:00,23.95
5.00205,08/27/2023 02:37:00,23.93
5.00205,08/27/2023 02:38:00,23.93
5.00205,08/27/2023 02:39:00,23.91
5.00205,08/27/2023 02:40:00,23.91
5.00205,08/27/2023 02:41:00,23.88
5.00205,08/27/2023 02:42:00,23.88
5.00205,08/27/2023 02:43:00,23.86
5.00205,08/27/2023 02:44:00,23.86
5.00205,08/27/2023 02:45:00,23.83
5.00205,08/27/2023 02:46:00,23.83
5.00205,08/27/2023 02:47:00,23.83
5.00205,08/27/2023 02:48:00,23.81
5.00205,08/27/2023 02:49:00,23.81
5.00205,08/27/2023 02:50:00,23.79
5.00205,08/27/2023 02:51:00,23.79
5.00205,08/27/2023 02:52:00,23.76
5.00205,08/27/2023 02:53:00,23.76
5.00205,08/27/2023 02:54:00,23.76
5.00205,08/27/2023 02:55:00,23.76
5.00205,08/27/2023 02:56:00,23.76
5.00205,08/27/2023 02:57:00,23.74
5.00205,08/27/2023 02:58:00,23.74
5.00205,08/27/2023 02:59:00,23.74
5.00205,08/27/2023 03:00:00,23.74
5.00205,08/27/2023 03:01:00,23.71
5.00205,08/27/2023 03:02:00,23.71
5.00205,08/27/2023 03:03:00,23.69
5.00205,08/27/2023 03:04:00,23.69
5.00205,08/27/2023 03:05:00,23.69
5.00205,08/27/2023 03:06:00,23.66
5.00205,08/27/2023 03:07:00,23.66
5.00205,08/27/2023 03:08:00,23.66
5.00205,08/27/2023 03:09:00,23.64
5.00205,08/27/2023 03:10:00,23.64
5.00205,08/27/2023 03:11:00,23.64
5.00205,08/27/2023 03:12:00,23.64
5.00205,08/27/2023 03:13:00,23.62
5.00205,08/27/2023 03:14:00,23.59
5.00205,08/27/2023 03:15:00,23.59
5.00205,08/27/2023 03:16:00,23.59
5.00205,08/27/2023 03:17:00,23.57
5.00205,08/27/2023 03:18:00,23.57
5.00205,08/27/2023 03:19:00,23.57
5.00205,08/27/2023 03:20:00,23.57
5.00205,08/27/2023 03:21:00,23.54
5.00205,08/27/2023 03:22:00,23.54
5.00205,08/27/2023 03:23:00,23.54
5.00205,08/27/2023 03:24:00,23.54
5.00205,08/27/2023 03:25:00,23.54
5.00205,08/27/2023 03:26:00,23.52
5.00205,08/27/2023 03:27:00,23.52
5.00205,08/27/2023 03:28:00,23.52
5.00205,08/27/2023 03:29:00,23.52
5.00205,08/27/2023 03:30:00,23.52
5.00205,08/27/2023 03:31:00,23.52
5.00205,08/27/2023 03:32:00,23.52
5.00205,08/27/2023 03:33:00,23.52
5.00205,08/27/2023 03:34:00,23.52
5.00205,08/27/2023 03:35:00,23.52
5.00205,08/27/2023 03:36:00,23.52
5.00205,08/27/2023 03:37:00,23.52
5.00205,08/27/2023 03:38:00,23.52
5.00205,08/27/2023 03:39:00,23.52
5.00205,08/27/2023 03:40:00,23.52
5.00205,08/27/2023 03:41:00,23.52
5.00205,08/27/2023 03:42:00,23.54
5.00205,08/27/2023 03:43:00,23.54
5.00205,08/27/2023 03:44:00,23.54
5.00205,08/27/2023 03:45:00,23.57
5.00205,08/27/2023 03:46:00,23.57
5.00205,08/27/2023 03:47:00,23.57
5.00205,08/27/2023 03:48:00,23.59
5.00205,08/27/2023 03:49:00,23.59
5.00205,08/27/2023 03:50:00,23.62
5.00205,08/27/2023 03:51:00,23.62
5.00205,08/27/2023 03:52:00,23.64
5.00205,08/27/2023 03:53:00,23.64
5.00205,08/27/2023 03:54:00,23.66
5.00205,08/27/2023 03:55:00,23.66
5.00205,08/27/2023 03:56:00,23.69
5.00205,08/27/2023 03:57:00,23.69
5.00205,08/27/2023 03:58:00,23.71
5.00205,08/27/2023 03:59:00,23.74
5.00205,08/27/2023 04:00:00,23.74
5.00205,08/27/2023 04:01:00,23.76
5.00205,08/27/2023 04:02:00,23.79
5.00205,08/27/2023 04:03:00,23.79
5.00205,08/27/2023 04:04:00,23.79
5.00205,08/27/2023 04:05:00,23.79
5.00205,08/27/2023 04:06:00,23.79
5.00205,08/27/2023 04:07:00,23.81
5.00205,08/27/2023 04:08:00,23.81
5.00205,08/27/2023 04:09:00,23.83
5.00205,08/27/2023 04:10:00,23.86
5.00205,08/27/2023 04:11:00,23.88
5.00205,08/27/2023 04:12:00,23.88
5.00205,08/27/2023 04:13:00,23.88
5.00205,08/27/2023 04:14:00,23.88
5.00205,08/27/2023 04:15:00,23.91
5.00205,08/27/2023 04:16:00,23.91
5.00205,08/27/2023 04:17:00,23.93
5.00205,08/27/2023 04:18:00,23.95
5.00205,08/27/2023 04:19:00,23.98
5.00205,08/27/2023 04:20:00,24
5.00205,08/27/2023 04:21:00,24
5.00205,08/27/2023 04:22:00,24.03
5.00205,08/27/2023 04:23:00,24.05
5.00205,08/27/2023 04:24:00,24.07
5.00205,08/27/2023 04:25:00,24.1
5.00205,08/27/2023 04:26:00,24.12
5.00205,08/27/2023 04:27:00,24.15
5.00205,08/27/2023 04:28:00,24.17
5.00205,08/27/2023 04:29:00,24.19
5.00205,08/27/2023 04:30:00,24.22
5.00205,08/27/2023 04:31:00,24.24
5.00205,08/27/2023 04:32:00,24.27
5.00205,08/27/2023 04:33:00,24.32
5.00205,08/27/2023 04:34:00,24.34
5.00205,08/27/2023 04:35:00,24.36
5.00205,08/27/2023 04:36:00,24.39
5.00205,08/27/2023 04:37:00,24.41
5.00205,08/27/2023 04:38:00,24.44
5.00205,08/27/2023 04:39:00,24.46
5.00205,08/27/2023 04:40:00,24.48
5.00205,08/27/2023 04:41:00,24.53
5.00205,08/27/2023 04:42:00,24.56
5.00205,08/27/2023 04:43:00,24.58
5.00205,08/27/2023 04:44:00,24.6
5.00205,08/27/2023 04:45:00,24.63
5.00205,08/27/2023 04:46:00,24.65
5.00205,08/27/2023 04:47:00,24.68
5.00205,08/27/2023 04:48:00,24.7
5.00205,08/27/2023 04:49:00,24.75
5.00205,08/27/2023 04:50:00,24.77
5.00205,08/27/2023 04:51:00,24.8
5.00205,08/27/2023 04:52:00,24.82
5.00205,08/27/2023 04:53:00,24.85
5.00205,08/27/2023 04:54:00,24.87
5.00205,08/27/2023 04:55:00,24.9
5.00205,08/27/2023 04:56:00,24.92
5.00205,08/27/2023 04:57:00,24.94
5.00205,08/27/2023 04:58:00,24.97
5.00205,08/27/2023 04:59:00,24.99
5.00205,08/27/2023 05:00:00,25.02
5.00205,08/27/2023 05:01:00,25.04
5.00205,08/27/2023 05:02:00,25.06
5.00205,08/27/2023 05:03:00,25.09
5.00205,08/27/2023 05:04:00,25.11
5.00205,08/27/2023 05:05:00,25.14
5.00205,08/27/2023 05:06:00,25.19
5.00205,08/27/2023 05:07:00,25.21
5.00205,08/27/2023 05:08:00,25.21
5.00205,08/27/2023 05:09:00,25.23
5.00205,08/27/2023 05:10:00,25.26
5.00205,08/27/2023 05:11:00,25.28
5.00205,08/27/2023 05:12:00,25.31
5.00205,08/27/2023 05:13:00,25.33
5.00205,08/27/2023 05:14:00,25.36
5.00205,08/27/2023 05:15:00,25.38
5.00205,08/27/2023 05:16:00,25.38
5.00205,08/27/2023 05:17:00,25.4
5.00205,08/27/2023 05:18:00,25.43
5.00205,08/27/2023 05:19:00,25.45
5.00205,08/27/2023 05:20:00,25.48
5.00205,08/27/2023 05:21:00,25.5
5.00205,08/27/2023 05:22:00,25.53
5.00205,08/27/2023 05:23:00,25.55
5.00205,08/27/2023 05:24:00,25.57
5.00205,08/27/2023 05:25:00,25.6
5.00205,08/27/2023 05:26:00,25.65
5.00205,08/27/2023 05:27:00,25.67
5.00205,08/27/2023 05:28:00,25.72
5.00205,08/27/2023 05:29:00,25.74
5.00205,08/27/2023 05:30:00,25.77
5.00205,08/27/2023 05:31:00,25.82
5.00205,08/27/2023 05:32:00,25.84
5.00205,08/27/2023 05:33:00,25.89
5.00205,08/27/2023 05:34:00,25.94
5.00205,08/27/2023 05:35:00,25.99
5.00205,08/27/2023 05:36:00,26.04
5.00205,08/27/2023 05:37:00,26.06
5.00205,08/27/2023 05:38:00,26.11
5.00205,08/27/2023 05:39:00,26.16
5.00205,08/27/2023 05:40:00,26.18
5.00205,08/27/2023 05:41:00,26.23
5.00205,08/27/2023 05:42:00,26.26
5.00205,08/27/2023 05:43:00,26.28
5.00205,08/27/2023 05:44:00,26.3
5.00205,08/27/2023 05:45:00,26.33
5.00205,08/27/2023 05:46:00,26.35
5.00205,08/27/2023 05:47:00,26.4
5.00205,08/27/2023 05:48:00,26.43
5.00205,08/27/2023 05:49:00,26.45
5.00205,08/27/2023 05:50:00,26.5
5.00205,08/27/2023 05:51:00,26.52
5.00205,08/27/2023 05:52:00,26.55
5.00205,08/27/2023 05:53:00,26.6
5.00205,08/27/2023 05:54:00,26.62
5.00205,08/27/2023 05:55:00,26.65
5.00205,08/27/2023 05:56:00,26.7
5.00205,08/27/2023 05:57:00,26.72
5.00205,08/27/2023 05:58:00,26.77
5.00205,08/27/2023 05:59:00,26.79
5.00205,08/27/2023 06:00:00,26.82
5.00205,08/27/2023 06:01:00,26.87
5.00205,08/27/2023 06:02:00,26.89
5.00205,08/27/2023 06:03:00,26.94
5.00205,08/27/2023 06:04:00,26.96
5.00205,08/27/2023 06:05:00,26.99
5.00205,08/27/2023 06:06:00,27.04
5.00205,08/27/2023 06:07:00,27.09
5.00205,08/27/2023 06:08:00,27.11
5.00205,08/27/2023 06:09:00,27.16
5.00205,08/27/2023 06:10:00,27.21
5.00205,08/27/2023 06:11:00,27.23
5.00205,08/27/2023 06:12:00,27.28
5.00205,08/27/2023 06:13:00,27.31
5.00205,08/27/2023 06:14:00,27.36
5.00205,08/27/2023 06:15:00,27.38
5.00205,08/27/2023 06:16:00,27.43
5.00205,08/27/2023 06:17:00,27.46
5.00205,08/27/2023 06:18:00,27.51
5.00205,08/27/2023 06:19:00,27.55
5.00205,08/27/2023 06:20:00,27.6
5.00205,08/27/2023 06:21:00,27.63
5.00205,08/27/2023 06:22:00,27.68
5.00205,08/27/2023 06:23:00,27.73
5.00205,08/27/2023 06:24:00,27.78
5.00205,08/27/2023 06:25:00,27.83
5.00205,08/27/2023 06:26:00,27.85
5.00205,08/27/2023 06:27:00,27.9
5.00205,08/27/2023 06:28:00,27.95
5.00205,08/27/2023 06:29:00,28
5.00205,08/27/2023 06:30:00,28.05
5.00205,08/27/2023 06:31:00,28.1
5.00205,08/27/2023 06:32:00,28.15
5.00205,08/27/2023 06:33:00,28.2
5.00205,08/27/2023 06:34:00,28.25
5.00205,08/27/2023 06:35:00,28.3
5.00205,08/27/2023 06:36:00,28.34
5.00205,08/27/2023 06:37:00,28.39
5.00205,08/27/2023 06:38:00,28.44
5.00205,08/27/2023 06:39:00,28.52
5.00205,08/27/2023 06:40:00,28.57
5.00205,08/27/2023 06:41:00,28.62
5.00205,08/27/2023 06:42:00,28.67
5.00205,08/27/2023 06:43:00,28.74
5.00205,08/27/2023 06:44:00,28.79
5.00205,08/27/2023 06:45:00,28.87
5.00205,08/27/2023 06:46:00,28.94
5.00205,08/27/2023 06:47:00,29.02
5.00205,08/27/2023 06:48:00,29.09
5.00205,08/27/2023 06:49:00,29.16
5.00205,08/27/2023 06:50:00,29.24
5.00205,08/27/2023 06:51:00,29.34
5.00205,08/27/2023 06:52:00,29.44
5.00205,08/27/2023 06:53:00,29.51
5.00205,08/27/2023 06:54:00,29.61
5.00205,08/27/2023 06:55:00,29.69
5.00205,08/27/2023 06:56:00,29.77
5.00205,08/27/2023 06:57:00,29.87
5.00205,08/27/2023 06:58:00,29.94
5.00205,08/27/2023 06:59:00,30.04
5.00205,08/27/2023 07:00:00,30.12
5.00205,08/27/2023 07:01:00,30.22
5.00205,08/27/2023 07:02:00,30.29
5.00205,08/27/2023 07:03:00,30.37
5.00205,08/27/2023 07:04:00,30.44
5.00205,08/27/2023 07:05:00,30.55
5.00205,08/27/2023 07:06:00,30.65
5.00205,08/27/2023 07:07:00,30.72
5.00205,08/27/2023 07:08:00,30.82
5.00205,08/27/2023 07:09:00,30.9
5.00205,08/27/2023 07:10:00,30.98
5.00205,08/27/2023 07:11:00,31.05
5.00205,08/27/2023 07:12:00,31.13
5.00205,08/27/2023 07:13:00,31.2
5.00205,08/27/2023 07:14:00,31.31
5.00205,08/27/2023 07:15:00,31.38
5.00205,08/27/2023 07:16:00,31.48
5.00205,08/27/2023 07:17:00,31.59
5.00205,08/27/2023 07:18:00,31.69
5.00205,08/27/2023 07:19:00,31.77
5.00205,08/27/2023 07:20:00,31.82
5.00205,08/27/2023 07:21:00,31.89
5.00205,08/27/2023 07:22:00,31.97
5.00205,08/27/2023 07:23:00,32.07
5.00205,08/27/2023 07:24:00,32.18
5.00205,08/27/2023 07:25:00,32.28
5.00205,08/27/2023 07:26:00,32.36
5.00205,08/27/2023 07:27:00,32.43
5.00205,08/27/2023 07:28:00,32.51
5.00205,08/27/2023 07:29:00,32.59
5.00205,08/27/2023 07:30:00,32.66
5.00205,08/27/2023 07:31:00,32.77
5.00205,08/27/2023 07:32:00,32.85
5.00205,08/27/2023 07:33:00,32.95
5.00205,08/27/2023 07:34:00,33.03
5.00205,08/27/2023 07:35:00,33.13
5.00205,08/27/2023 07:36:00,33.21
5.00205,08/27/2023 07:37:00,33.31
5.00205,08/27/2023 07:38:00,33.42
5.00205,08/27/2023 07:39:00,33.52
5.00205,08/27/2023 07:40:00,33.6
5.00205,08/27/2023 07:41:00,33.73
5.00205,08/27/2023 07:42:00,33.84
5.00205,08/27/2023 07:43:00,33.91
5.00205,08/27/2023 07:44:00,33.99
5.00205,08/27/2023 07:45:00,34.1
5.00205,08/27/2023 07:46:00,34.18
5.00205,08/27/2023 07:47:00,34.23
5.00205,08/27/2023 07:48:00,34.31
5.00205,08/27/2023 07:49:00,34.39
5.00205,08/27/2023 07:50:00,34.49
5.00205,08/27/2023 07:51:00,34.57
5.00205,08/27/2023 07:52:00,34.68
5.00205,08/27/2023 07:53:00,34.76
5.00205,08/27/2023 07:54:00,34.86
5.00205,08/27/2023 07:55:00,34.94
5.00205,08/27/2023 07:56:00,35.05
5.00205,08/27/2023 07:57:00,35.16
5.00205,08/27/2023 07:58:00,35.26
5.00205,08/27/2023 07:59:00,35.37
5.00205,08/27/2023 08:00:00,35.48
5.00205,08/27/2023 08:01:00,35.58
5.00205,08/27/2023 08:02:00,35.66
5.00205,08/27/2023 08:03:00,35.74
5.00205,08/27/2023 08:04:00,35.82
5.00205,08/27/2023 08:05:00,35.9
5.00205,08/27/2023 08:06:00,35.98
5.00205,08/27/2023 08:07:00,36.07
5.00205,08/27/2023 08:08:00,36.15
5.00205,08/27/2023 08:09:00,36.25
5.00205,08/27/2023 08:10:00,36.34
5.00205,08/27/2023 08:11:00,36.44
5.00205,08/27/2023 08:12:00,36.52
5.00205,08/27/2023 08:13:00,36.61
5.00205,08/27/2023 08:14:00,36.69
5.00205,08/27/2023 08:15:00,36.8
5.00205,08/27/2023 08:16:00,36.88
5.00205,08/27/2023 08:17:00,36.96
5.00205,08/27/2023 08:18:00,37.07
5.00205,08/27/2023 08:19:00,37.15
5.00205,08/27/2023 08:20:00,37.23
5.00205,08/27/2023 08:21:00,37.32
5.00205,08/27/2023 08:22:00,37.43
5.00205,08/27/2023 08:23:00,37.54
5.00205,08/27/2023 08:24:00,37.65
5.00205,08/27/2023 08:25:00,37.73
5.00205,08/27/2023 08:26:00,37.81
5.00205,08/27/2023 08:27:00,37.87
5.00205,08/27/2023 08:28:00,37.92
5.00205,08/27/2023 08:29:00,38
5.00205,08/27/2023 08:30:00,38.11
5.00205,08/27/2023 08:31:00,38.23
5.00205,08/27/2023 08:32:00,38.34
5.00205,08/27/2023 08:33:00,38.39
5.00205,08/27/2023 08:34:00,38.48
5.00205,08/27/2023 08:35:00,38.53
5.00205,08/27/2023 08:36:00,38.62
5.00205,08/27/2023 08:37:00,38.7
5.00205,08/27/2023 08:38:00,38.78
5.00205,08/27/2023 08:39:00,38.9
5.00205,08/27/2023 08:40:00,38.95
5.00205,08/27/2023 08:41:00,39.04
5.00205,08/27/2023 08:42:00,39.15
5.00205,08/27/2023 08:43:00,39.21
5.00205,08/27/2023 08:44:00,39.29
5.00205,08/27/2023 08:45:00,39.37
5.00205,08/27/2023 08:46:00,39.43
5.00205,08/27/2023 08:47:00,39.52
5.00205,08/27/2023 08:48:00,39.6
5.00205,08/27/2023 08:49:00,39.69
5.00205,08/27/2023 08:50:00,39.77
5.00205,08/27/2023 08:51:00,39.86
5.00205,08/27/2023 08:52:00,39.94
5.00205,08/27/2023 08:53:00,40.03
5.00205,08/27/2023 08:54:00,40.11
5.00205,08/27/2023 08:55:00,40.17
5.00205,08/27/2023 08:56:00,40.26
5.00205,08/27/2023 08:57:00,40.31
5.00205,08/27/2023 08:58:00,40.37
5.00205,08/27/2023 08:59:00,40.46
5.00205,08/27/2023 09:00:00,40.52
5.00205,08/27/2023 09:01:00,40.57
5.00205,08/27/2023 09:02:00,40.66
5.00205,08/27/2023 09:03:00,40.72
5.00205,08/27/2023 09:04:00,40.78
5.00205,08/27/2023 09:05:00,40.86
5.00205,08/27/2023 09:06:00,40.92
5.00205,08/27/2023 09:07:00,41.01
5.00205,08/27/2023 09:08:00,41.09
5.00205,08/27/2023 09:09:00,41.15
5.00205,08/27/2023 09:10:00,41.24
5.00205,08/27/2023 09:11:00,41.3
5.00205,08/27/2023 09:12:00,41.39
5.00205,08/27/2023 09:13:00,41.5
5.00205,08/27/2023 09:14:00,41.59
5.00205,08/27/2023 09:15:00,41.68
5.00205,08/27/2023 09:16:00,41.77
5.00205,08/27/2023 09:17:00,41.82
5.00205,08/27/2023 09:18:00,41.91
5.00205,08/27/2023 09:19:00,41.97
5.00205,08/27/2023 09:20:00,42.06
5.00205,08/27/2023 09:21:00,42.15
5.00205,08/27/2023 09:22:00,42.21
5.00205,08/27/2023 09:23:00,42.27
5.00205,08/27/2023 09:24:00,42.33
5.00205,08/27/2023 09:25:00,42.39
5.00205,08/27/2023 09:26:00,42.48
5.00205,08/27/2023 09:27:00,42.53
5.00205,08/27/2023 09:28:00,42.59
5.00205,08/27/2023 09:29:00,42.68
5.00205,08/27/2023 09:30:00,42.74
5.00205,08/27/2023 09:31:00,42.8
5.00205,08/27/2023 09:32:00,42.89
5.00205,08/27/2023 09:33:00,42.98
5.00205,08/27/2023 09:34:00,43.04
5.00205,08/27/2023 09:35:00,43.07
5.00205,08/27/2023 09:36:00,43.1
5.00205,08/27/2023 09:37:00,43.16
5.00205,08/27/2023 09:38:00,43.25
5.00205,08/27/2023 09:39:00,43.34
5.00205,08/27/2023 09:40:00,43.4
5.00205,08/27/2023 09:41:00,43.46
5.00205,08/27/2023 09:42:00,43.56
5.00205,08/27/2023 09:43:00,43.62
5.00205,08/27/2023 09:44:00,43.68
5.00205,08/27/2023 09:45:00,43.71
5.00205,08/27/2023 09:46:00,43.77
5.00205,08/27/2023 09:47:00,43.83
5.00205,08/27/2023 09:48:00,43.89
5.00205,08/27/2023 09:49:00,43.98
5.00205,08/27/2023 09:50:00,44.04
5.00205,08/27/2023 09:51:00,44.13
5.00205,08/27/2023 09:52:00,44.2
5.00205,08/27/2023 09:53:00,44.23
5.00205,08/27/2023 09:54:00,44.29
5.00205,08/27/2023 09:55:00,44.35
5.00205,08/27/2023 09:56:00,44.41
5.00205,08/27/2023 09:57:00,44.47
5.00205,08/27/2023 09:58:00,44.53
5.00205,08/27/2023 09:59:00,44.63
5.00205,08/27/2023 10:00:00,44.69
5.00205,08/27/2023 10:01:00,44.75
5.00205,08/27/2023 10:02:00,44.81
5.00205,08/27/2023 10:03:00,44.84
5.00205,08/27/2023 10:04:00,44.91
5.00205,08/27/2023 10:05:00,44.97
5.00205,08/27/2023 10:06:00,45.03
5.00205,08/27/2023 10:07:00,45.09
5.00205,08/27/2023 10:08:00,45.15
5.00205,08/27/2023 10:09:00,45.19
5.00205,08/27/2023 10:10:00,45.25
5.00205,08/27/2023 10:11:00,45.28
5.00205,08/27/2023 10:12:00,45.34
5.00205,08/27/2023 10:13:00,45.4
5.00205,08/27/2023 10:14:00,45.47
5.00205,08/27/2023 10:15:00,45.53
5.00205,08/27/2023 10:16:00,45.56
5.00205,08/27/2023 10:17:00,45.62
5.00205,08/27/2023 10:18:00,45.69
5.00205,08/27/2023 10:19:00,45.75
5.00205,08/27/2023 10:20:00,45.78
5.00205,08/27/2023 10:21:00,45.85
5.00205,08/27/2023 10:22:00,45.88
5.00205,08/27/2023 10:23:00,45.94
5.00205,08/27/2023 10:24:00,46
5.00205,08/27/2023 10:25:00,46.04
5.00205,08/27/2023 10:26:00,46.07
5.00205,08/27/2023 10:27:00,46.13
5.00205,08/27/2023 10:28:00,46.16
5.00205,08/27/2023 10:29:00,46.23
5.00205,08/27/2023 10:30:00,46.29
5.00205,08/27/2023 10:31:00,46.35
5.00205,08/27/2023 10:32:00,46.39
5.00205,08/27/2023 10:33:00,46.42
5.00205,08/27/2023 10:34:00,46.45
5.00205,08/27/2023 10:35:00,46.48
5.00205,08/27/2023 10:36:00,46.55
5.00205,08/27/2023 10:37:00,46.58
5.00205,08/27/2023 10:38:00,46.64
5.00205,08/27/2023 10:39:00,46.67
5.00205,08/27/2023 10:40:00,46.71
5.00205,08/27/2023 10:41:00,46.74
5.00205,08/27/2023 10:42:00,46.8
5.00205,08/27/2023 10:43:00,46.83
5.00205,08/27/2023 10:44:00,46.87
5.00205,08/27/2023 10:45:00,46.9
5.00205,08/27/2023 10:46:00,46.93
5.00205,08/27/2023 10:47:00,46.96
5.00205,08/27/2023 10:48:00,47
5.00205,08/27/2023 10:49:00,47.03
5.00205,08/27/2023 10:50:00,47.09
5.00205,08/27/2023 10:51:00,47.12
5.00205,08/27/2023 10:52:00,47.16
5.00205,08/27/2023 10:53:00,47.16
5.00205,08/27/2023 10:54:00,47.19
5.00205,08/27/2023 10:55:00,47.22
5.00205,08/27/2023 10:56:00,47.29
5.00205,08/27/2023 10:57:00,47.32
5.00205,08/27/2023 10:58:00,47.35
5.00205,08/27/2023 10:59:00,47.38
5.00205,08/27/2023 11:00:00,47.42
5.00205,08/27/2023 11:01:00,47.45
5.00205,08/27/2023 11:02:00,47.52
5.00205,08/27/2023 11:03:00,47.58
5.00205,08/27/2023 11:04:00,47.61
5.00205,08/27/2023 11:05:00,47.65
5.00205,08/27/2023 11:06:00,47.65
5.00205,08/27/2023 11:07:00,47.68
5.00205,08/27/2023 11:08:00,47.71
5.00205,08/27/2023 11:09:00,47.74
5.00205,08/27/2023 11:10:00,47.78
5.00205,08/27/2023 11:11:00,47.84
5.00205,08/27/2023 11:12:00,47.88
5.00205,08/27/2023 11:13:00,47.88
5.00205,08/27/2023 11:14:00,47.91
5.00205,08/27/2023 11:15:00,47.97
5.00205,08/27/2023 11:16:00,48.01
5.00205,08/27/2023 11:17:00,48.04
5.00205,08/27/2023 11:18:00,48.07
5.00205,08/27/2023 11:19:00,48.11
5.00205,08/27/2023 11:20:00,48.11
5.00205,08/27/2023 11:21:00,48.11
5.00205,08/27/2023 11:22:00,48.14
5.00205,08/27/2023 11:23:00,48.17
5.00205,08/27/2023 11:24:00,48.21
5.00205,08/27/2023 11:25:00,48.27
5.00205,08/27/2023 11:26:00,48.3
5.00205,08/27/2023 11:27:00,48.3
5.00205,08/27/2023 11:28:00,48.34
5.00205,08/27/2023 11:29:00,48.37
5.00205,08/27/2023 11:30:00,48.4
5.00205,08/27/2023 11:31:00,48.44
5.00205,08/27/2023 11:32:00,48.47
5.00205,08/27/2023 11:33:00,48.5
5.00205,08/27/2023 11:34:00,48.5
5.00205,08/27/2023 11:35:00,48.5
5.00205,08/27/2023 11:36:00,48.54
5.00205,08/27/2023 11:37:00,48.54
5.00205,08/27/2023 11:38:00,48.54
5.00205,08/27/2023 11:39:00,48.54
5.00205,08/27/2023 11:40:00,48.54
5.00205,08/27/2023 11:41:00,48.54
5.00205,08/27/2023 11:42:00,48.57
5.00205,08/27/2023 11:43:00,48.57
5.00205,08/27/2023 11:44:00,48.6
5.00205,08/27/2023 11:45:00,48.6
5.00205,08/27/2023 11:46:00,48.64
5.00205,08/27/2023 11:47:00,48.67
5.00205,08/27/2023 11:48:00,48.7
5.00205,08/27/2023 11:49:00,48.7
5.00205,08/27/2023 11:50:00,48.74
5.00205,08/27/2023 11:51:00,48.74
5.00205,08/27/2023 11:52:00,48.77
5.00205,08/27/2023 11:53:00,48.8
5.00205,08/27/2023 11:54:00,48.84
5.00205,08/27/2023 11:55:00,48.87
5.00205,08/27/2023 11:56:00,48.9
5.00205,08/27/2023 11:57:00,48.9
5.00205,08/27/2023 11:58:00,48.87
5.00205,08/27/2023 11:59:00,48.87
5.00205,08/27/2023 12:00:00,48.9
5.00205,08/27/2023 12:01:00,48.9
5.00205,08/27/2023 12:02:00,48.9
5.00205,08/27/2023 12:03:00,48.9
5.00205,08/27/2023 12:04:00,48.9
5.00205,08/27/2023 12:05:00,48.9
5.00205,08/27/2023 12:06:00,48.94
5.00205,08/27/2023 12:07:00,48.94
5.00205,08/27/2023 12:08:00,48.94
5.00205,08/27/2023 12:09:00,48.94
5.00205,08/27/2023 12:10:00,48.94
5.00205,08/27/2023 12:11:00,48.97
5.00205,08/27/2023 12:12:00,48.97
5.00205,08/27/2023 12:13:00,48.97
5.00205,08/27/2023 12:14:00,48.97
5.00205,08/27/2023 12:15:00,48.97
5.00205,08/27/2023 12:16:00,49.01
5.00205,08/27/2023 12:17:00,49.01
5.00205,08/27/2023 12:18:00,49.04
5.00205,08/27/2023 12:19:00,49.04
5.00205,08/27/2023 12:20:00,49.07
5.00205,08/27/2023 12:21:00,49.11
5.00205,08/27/2023 12:22:00,49.14
5.00205,08/27/2023 12:23:00,49.17
5.00205,08/27/2023 12:24:00,49.17
5.00205,08/27/2023 12:25:00,49.17
5.00205,08/27/2023 12:26:00,49.21
5.00205,08/27/2023 12:27:00,49.21
5.00205,08/27/2023 12:28:00,49.17
5.00205,08/27/2023 12:29:00,49.17
5.00205,08/27/2023 12:30:00,49.17
5.00205,08/27/2023 12:31:00,49.21
5.00205,08/27/2023 12:32:00,49.21
5.00205,08/27/2023 12:33:00,49.21
5.00205,08/27/2023 12:34:00,49.21
5.00205,08/27/2023 12:35:00,49.21
5.00205,08/27/2023 12:36:00,49.21
5.00205,08/27/2023 12:37:00,49.21
5.00205,08/27/2023 12:38:00,49.24
5.00205,08/27/2023 12:39:00,49.24
5.00205,08/27/2023 12:40:00,49.24
5.00205,08/27/2023 12:41:00,49.28
5.00205,08/27/2023 12:42:00,49.28
5.00205,08/27/2023 12:43:00,49.28
5.00205,08/27/2023 12:44:00,49.31
5.00205,08/27/2023 12:45:00,49.31
5.00205,08/27/2023 12:46:00,49.31
5.00205,08/27/2023 12:47:00,49.31
5.00205,08/27/2023 12:48:00,49.31
5.00205,08/27/2023 12:49:00,49.31
5.00205,08/27/2023 12:50:00,49.31
5.00205,08/27/2023 12:51:00,49.28
5.00205,08/27/2023 12:52:00,49.28
5.00205,08/27/2023 12:53:00,49.24
5.00205,08/27/2023 12:54:00,49.24
5.00205,08/27/2023 12:55:00,49.21
5.00205,08/27/2023 12:56:00,49.17
5.00205,08/27/2023 12:57:00,49.17
5.00205,08/27/2023 12:58:00,49.14
5.00205,08/27/2023 12:59:00,49.11
5.00205,08/27/2023 13:00:00,49.11
5.00205,08/27/2023 13:01:00,49.07
5.00205,08/27/2023 13:02:00,49.04
5.00205,08/27/2023 13:03:00,49.04
5.00205,08/27/2023 13:04:00,49.04
5.00205,08/27/2023 13:05:00,49.04
5.00205,08/27/2023 13:06:00,49.04
5.00205,08/27/2023 13:07:00,49.04
5.00205,08/27/2023 13:08:00,49.01
5.00205,08/27/2023 13:09:00,49.01
5.00205,08/27/2023 13:10:00,48.97
5.00205,08/27/2023 13:11:00,48.94
5.00205,08/27/2023 13:12:00,48.94
5.00205,08/27/2023 13:13:00,48.94
5.00205,08/27/2023 13:14:00,48.9
5.00205,08/27/2023 13:15:00,48.9
5.00205,08/27/2023 13:16:00,48.87
5.00205,08/27/2023 13:17:00,48.84
5.00205,08/27/2023 13:18:00,48.8
5.00205,08/27/2023 13:19:00,48.77
5.00205,08/27/2023 13:20:00,48.77
5.00205,08/27/2023 13:21:00,48.74
5.00205,08/27/2023 13:22:00,48.7
5.00205,08/27/2023 13:23:00,48.7
5.00205,08/27/2023 13:24:00,48.67
5.00205,08/27/2023 13:25:00,48.67
5.00205,08/27/2023 13:26:00,48.67
5.00205,08/27/2023 13:27:00,48.67
5.00205,08/27/2023 13:28:00,48.67
5.00205,08/27/2023 13:29:00,48.64
5.00205,08/27/2023 13:30:00,48.6
5.00205,08/27/2023 13:31:00,48.6
5.00205,08/27/2023 13:32:00,48.57
5.00205,08/27/2023 13:33:00,48.54
5.00205,08/27/2023 13:34:00,48.5
5.00205,08/27/2023 13:35:00,48.47
5.00205,08/27/2023 13:36:00,48.44
5.00205,08/27/2023 13:37:00,48.44
5.00205,08/27/2023 13:38:00,48.44
5.00205,08/27/2023 13:39:00,48.4
5.00205,08/27/2023 13:40:00,48.37
5.00205,08/27/2023 13:41:00,48.34
5.00205,08/27/2023 13:42:00,48.34
5.00205,08/27/2023 13:43:00,48.3
5.00205,08/27/2023 13:44:00,48.3
5.00205,08/27/2023 13:45:00,48.27
5.00205,08/27/2023 13:46:00,48.21
5.00205,08/27/2023 13:47:00,48.14
5.00205,08/27/2023 13:48:00,48.11
5.00205,08/27/2023 13:49:00,48.11
5.00205,08/27/2023 13:50:00,48.07
5.00205,08/27/2023 13:51:00,48.07
5.00205,08/27/2023 13:52:00,48.04
5.00205,08/27/2023 13:53:00,48.01
5.00205,08/27/2023 13:54:00,47.97
5.00205,08/27/2023 13:55:00,47.94
5.00205,08/27/2023 13:56:00,47.91
5.00205,08/27/2023 13:57:00,47.88
5.00205,08/27/2023 13:58:00,47.84
5.00205,08/27/2023 13:59:00,47.81
5.00205,08/27/2023 14:00:00,47.78
5.00205,08/27/2023 14:01:00,47.74
5.00205,08/27/2023 14:02:00,47.68
5.00205,08/27/2023 14:03:00,47.61
5.00205,08/27/2023 14:04:00,47.58
5.00205,08/27/2023 14:05:00,47.52
5.00205,08/27/2023 14:06:00,47.48
5.00205,08/27/2023 14:07:00,47.45
5.00205,08/27/2023 14:08:00,47.42
5.00205,08/27/2023 14:09:00,47.38
5.00205,08/27/2023 14:10:00,47.35
5.00205,08/27/2023 14:11:00,47.29
5.00205,08/27/2023 14:12:00,47.25
5.00205,08/27/2023 14:13:00,47.19
5.00205,08/27/2023 14:14:00,47.12
5.00205,08/27/2023 14:15:00,47.06
5.00205,08/27/2023 14:16:00,47
5.00205,08/27/2023 14:17:00,46.96
5.00205,08/27/2023 14:18:00,46.93
5.00205,08/27/2023 14:19:00,46.87
5.00205,08/27/2023 14:20:00,46.8
5.00205,08/27/2023 14:21:00,46.77
5.00205,08/27/2023 14:22:00,46.71
5.00205,08/27/2023 14:23:00,46.67
5.00205,08/27/2023 14:24:00,46.61
5.00205,08/27/2023 14:25:00,46.55
5.00205,08/27/2023 14:26:00,46.48
5.00205,08/27/2023 14:27:00,46.45
5.00205,08/27/2023 14:28:00,46.39
5.00205,08/27/2023 14:29:00,46.32
5.00205,08/27/2023 14:30:00,46.26
5.00205,08/27/2023 14:31:00,46.19
5.00205,08/27/2023 14:32:00,46.16
5.00205,08/27/2023 14:33:00,46.1
5.00205,08/27/2023 14:34:00,46.04
5.00205,08/27/2023 14:35:00,45.97
5.00205,08/27/2023 14:36:00,45.91
5.00205,08/27/2023 14:37:00,45.85
5.00205,08/27/2023 14:38:00,45.78
5.00205,08/27/2023 14:39:00,45.72
5.00205,08/27/2023 14:40:00,45.66
5.00205,08/27/2023 14:41:00,45.56
5.00205,08/27/2023 14:42:00,45.5
5.00205,08/27/2023 14:43:00,45.44
5.00205,08/27/2023 14:44:00,45.37
5.00205,08/27/2023 14:45:00,45.31
5.00205,08/27/2023 14:46:00,45.25
5.00205,08/27/2023 14:47:00,45.19
5.00205,08/27/2023 14:48:00,45.09
5.00205,08/27/2023 14:49:00,45.03
5.00205,08/27/2023 14:50:00,44.94
5.00205,08/27/2023 14:51:00,44.87
5.00205,08/27/2023 14:52:00,44.78
5.00205,08/27/2023 14:53:00,44.72
5.00205,08/27/2023 14:54:00,44.66
5.00205,08/27/2023 14:55:00,44.56
5.00205,08/27/2023 14:56:00,44.5
5.00205,08/27/2023 14:57:00,44.44
5.00205,08/27/2023 14:58:00,44.38
5.00205,08/27/2023 14:59:00,44.32
5.00205,08/27/2023 15:00:00,44.26
5.00205,08/27/2023 15:01:00,44.17
5.00205,08/27/2023 15:02:00,44.1
5.00205,08/27/2023 15:03:00,44.01
5.00205,08/27/2023 15:04:00,43.95
5.00205,08/27/2023 15:05:00,43.86
5.00205,08/27/2023 15:06:00,43.83
5.00205,08/27/2023 15:07:00,43.77
5.00205,08/27/2023 15:08:00,43.71
5.00205,08/27/2023 15:09:00,43.65
5.00205,08/27/2023 15:10:00,43.59
5.00205,08/27/2023 15:11:00,43.53
5.00205,08/27/2023 15:12:00,43.46
5.00205,08/27/2023 15:13:00,43.4
5.00205,08/27/2023 15:14:00,43.34
5.00205,08/27/2023 15:15:00,43.28
5.00205,08/27/2023 15:16:00,43.19
5.00205,08/27/2023 15:17:00,43.13
5.00205,08/27/2023 15:18:00,43.07
5.00205,08/27/2023 15:19:00,43.01
5.00205,08/27/2023 15:20:00,42.95
5.00205,08/27/2023 15:21:00,42.86
5.00205,08/27/2023 15:22:00,42.8
5.00205,08/27/2023 15:23:00,42.74
5.00205,08/27/2023 15:24:00,42.65
5.00205,08/27/2023 15:25:00,42.59
5.00205,08/27/2023 15:26:00,42.53
5.00205,08/27/2023 15:27:00,42.45
5.00205,08/27/2023 15:28:00,42.39
5.00205,08/27/2023 15:29:00,42.33
5.00205,08/27/2023 15:30:00,42.24
5.00205,08/27/2023 15:31:00,42.18
5.00205,08/27/2023 15:32:00,42.12
5.00205,08/27/2023 15:33:00,42.06
5.00205,08/27/2023 15:34:00,41.97
5.00205,08/27/2023 15:35:00,41.91
5.00205,08/27/2023 15:36:00,41.85
5.00205,08/27/2023 15:37:00,41.8
5.00205,08/27/2023 15:38:00,41.71
5.00205,08/27/2023 15:39:00,41.65
5.00205,08/27/2023 15:40:00,41.59
5.00205,08/27/2023 15:41:00,41.5
5.00205,08/27/2023 15:42:00,41.44
5.00205,08/27/2023 15:43:00,41.36
5.00205,08/27/2023 15:44:00,41.3
5.00205,08/27/2023 15:45:00,41.21
5.00205,08/27/2023 15:46:00,41.15
5.00205,08/27/2023 15:47:00,41.09
5.00205,08/27/2023 15:48:00,41.04
5.00205,08/27/2023 15:49:00,40.98
5.00205,08/27/2023 15:50:00,40.89
5.00205,08/27/2023 15:51:00,40.83
5.00205,08/27/2023 15:52:00,40.78
5.00205,08/27/2023 15:53:00,40.72
5.00205,08/27/2023 15:54:00,40.66
5.00205,08/27/2023 15:55:00,40.6
5.00205,08/27/2023 15:56:00,40.52
5.00205,08/27/2023 15:57:00,40.46
5.00205,08/27/2023 15:58:00,40.4
5.00205,08/27/2023 15:59:00,40.34
5.00205,08/27/2023 16:00:00,40.29
5.00205,08/27/2023 16:01:00,40.23
5.00205,08/27/2023 16:02:00,40.17
5.00205,08/27/2023 16:03:00,40.11
5.00205,08/27/2023 16:04:00,40.06
5.00205,08/27/2023 16:05:00,40
5.00205,08/27/2023 16:06:00,39.94
5.00205,08/27/2023 16:07:00,39.89
5.00205,08/27/2023 16:08:00,39.83
5.00205,08/27/2023 16:09:00,39.77
5.00205,08/27/2023 16:10:00,39.71
5.00205,08/27/2023 16:11:00,39.66
5.00205,08/27/2023 16:12:00,39.6
5.00205,08/27/2023 16:13:00,39.52
5.00205,08/27/2023 16:14:00,39.46
5.00205,08/27/2023 16:15:00,39.43
5.00205,08/27/2023 16:16:00,39.37
5.00205,08/27/2023 16:17:00,39.32
5.00205,08/27/2023 16:18:00,39.26
5.00205,08/27/2023 16:19:00,39.21
5.00205,08/27/2023 16:20:00,39.15
5.00205,08/27/2023 16:21:00,39.09
5.00205,08/27/2023 16:22:00,39.04
5.00205,08/27/2023 16:23:00,38.98
5.00205,08/27/2023 16:24:00,38.92
5.00205,08/27/2023 16:25:00,38.87
5.00205,08/27/2023 16:26:00,38.81
5.00205,08/27/2023 16:27:00,38.76
5.00205,08/27/2023 16:28:00,38.7
5.00205,08/27/2023 16:29:00,38.64
5.00205,08/27/2023 16:30:00,38.62
5.00205,08/27/2023 16:31:00,38.56
5.00205,08/27/2023 16:32:00,38.5
5.00205,08/27/2023 16:33:00,38.45
5.00205,08/27/2023 16:34:00,38.39
5.00205,08/27/2023 16:35:00,38.34
5.00205,08/27/2023 16:36:00,38.31
5.00205,08/27/2023 16:37:00,38.25
5.00205,08/27/2023 16:38:00,38.2
5.00205,08/27/2023 16:39:00,38.14
5.00205,08/27/2023 16:40:00,38.11
5.00205,08/27/2023 16:41:00,38.03
5.00205,08/27/2023 16:42:00,37.98
5.00205,08/27/2023 16:43:00,37.92
5.00205,08/27/2023 16:44:00,37.87
5.00205,08/27/2023 16:45:00,37.81
5.00205,08/27/2023 16:46:00,37.78
5.00205,08/27/2023 16:47:00,37.73
5.00205,08/27/2023 16:48:00,37.67
5.00205,08/27/2023 16:49:00,37.62
5.00205,08/27/2023 16:50:00,37.56
5.00205,08/27/2023 16:51:00,37.51
5.00205,08/27/2023 16:52:00,37.48
5.00205,08/27/2023 16:53:00,37.43
5.00205,08/27/2023 16:54:00,37.37
5.00205,08/27/2023 16:55:00,37.32
5.00205,08/27/2023 16:56:00,37.26
5.00205,08/27/2023 16:57:00,37.23
5.00205,08/27/2023 16:58:00,37.18
5.00205,08/27/2023 16:59:00,37.15
5.00205,08/27/2023 17:00:00,37.1
5.00205,08/27/2023 17:01:00,37.07
5.00205,08/27/2023 17:02:00,37.04
5.00205,08/27/2023 17:03:00,36.99
5.00205,08/27/2023 17:04:00,36.93
5.00205,08/27/2023 17:05:00,36.91
5.00205,08/27/2023 17:06:00,36.85
5.00205,08/27/2023 17:07:00,36.8
5.00205,08/27/2023 17:08:00,36.77
5.00205,08/27/2023 17:09:00,36.71
5.00205,08/27/2023 17:10:00,36.69
5.00205,08/27/2023 17:11:00,36.63
5.00205,08/27/2023 17:12:00,36.61
5.00205,08/27/2023 17:13:00,36.55
5.00205,08/27/2023 17:14:00,36.52
5.00205,08/27/2023 17:15:00,36.5
5.00205,08/27/2023 17:16:00,36.44
5.00205,08/27/2023 17:17:00,36.42
5.00205,08/27/2023 17:18:00,36.39
5.00205,08/27/2023 17:19:00,36.34
5.00205,08/27/2023 17:20:00,36.31
5.00205,08/27/2023 17:21:00,36.25
5.00205,08/27/2023 17:22:00,36.2
5.00205,08/27/2023 17:23:00,36.15
5.00205,08/27/2023 17:24:00,36.12
5.00205,08/27/2023 17:25:00,36.09
5.00205,08/27/2023 17:26:00,36.04
5.00205,08/27/2023 17:27:00,35.98
5.00205,08/27/2023 17:28:00,35.96
5.00205,08/27/2023 17:29:00,35.93
5.00205,08/27/2023 17:30:00,35.9
5.00205,08/27/2023 17:31:00,35.85
5.00205,08/27/2023 17:32:00,35.82
5.00205,08/27/2023 17:33:00,35.77
5.00205,08/27/2023 17:34:00,35.72
5.00205,08/27/2023 17:35:00,35.69
5.00205,08/27/2023 17:36:00,35.64
5.00205,08/27/2023 17:37:00,35.61
5.00205,08/27/2023 17:38:00,35.56
5.00205,08/27/2023 17:39:00,35.53
5.00205,08/27/2023 17:40:00,35.48
5.00205,08/27/2023 17:41:00,35.45
5.00205,08/27/2023 17:42:00,35.39
5.00205,08/27/2023 17:43:00,35.37
5.00205,08/27/2023 17:44:00,35.34
5.00205,08/27/2023 17:45:00,35.29
5.00205,08/27/2023 17:46:00,35.26
5.00205,08/27/2023 17:47:00,35.21
5.00205,08/27/2023 17:48:00,35.18
5.00205,08/27/2023 17:49:00,35.13
5.00205,08/27/2023 17:50:00,35.1
5.00205,08/27/2023 17:51:00,35.05
5.00205,08/27/2023 17:52:00,35.02
5.00205,08/27/2023 17:53:00,34.97
5.00205,08/27/2023 17:54:00,34.94
5.00205,08/27/2023 17:55:00,34.92
5.00205,08/27/2023 17:56:00,34.86
5.00205,08/27/2023 17:57:00,34.84
5.00205,08/27/2023 17:58:00,34.81
5.00205,08/27/2023 17:59:00,34.78
5.00205,08/27/2023 18:00:00,34.73
5.00205,08/27/2023 18:01:00,34.7
5.00205,08/27/2023 18:02:00,34.68
5.00205,08/27/2023 18:03:00,34.65
5.00205,08/27/2023 18:04:00,34.62
5.00205,08/27/2023 18:05:00,34.57
5.00205,08/27/2023 18:06:00,34.55
5.00205,08/27/2023 18:07:00,34.52
5.00205,08/27/2023 18:08:00,34.49
5.00205,08/27/2023 18:09:00,34.44
5.00205,08/27/2023 18:10:00,34.41
5.00205,08/27/2023 18:11:00,34.36
5.00205,08/27/2023 18:12:00,34.33
5.00205,08/27/2023 18:13:00,34.31
5.00205,08/27/2023 18:14:00,34.28
5.00205,08/27/2023 18:15:00,34.23
5.00205,08/27/2023 18:16:00,34.2
5.00205,08/27/2023 18:17:00,34.18
5.00205,08/27/2023 18:18:00,34.12
5.00205,08/27/2023 18:19:00,34.1
5.00205,08/27/2023 18:20:00,34.07
5.00205,08/27/2023 18:21:00,34.04
5.00205,08/27/2023 18:22:00,34.02
5.00205,08/27/2023 18:23:00,33.97
5.00205,08/27/2023 18:24:00,33.94
5.00205,08/27/2023 18:25:00,33.91
5.00205,08/27/2023 18:26:00,33.89
5.00205,08/27/2023 18:27:00,33.86
5.00205,08/27/2023 18:28:00,33.81
5.00205,08/27/2023 18:29:00,33.78
5.00205,08/27/2023 18:30:00,33.76
5.00205,08/27/2023 18:31:00,33.73
5.00205,08/27/2023 18:32:00,33.7
5.00205,08/27/2023 18:33:00,33.7
5.00205,08/27/2023 18:34:00,33.68
5.00205,08/27/2023 18:35:00,33.65
5.00205,08/27/2023 18:36:00,33.63
5.00205,08/27/2023 18:37:00,33.6
5.00205,08/27/2023 18:38:00,33.57
5.00205,08/27/2023 18:39:00,33.55
5.00205,08/27/2023 18:40:00,33.52
5.00205,08/27/2023 18:41:00,33.5
5.00205,08/27/2023 18:42:00,33.47
5.00205,08/27/2023 18:43:00,33.44
5.00205,08/27/2023 18:44:00,33.39
5.00205,08/27/2023 18:45:00,33.37
5.00205,08/27/2023 18:46:00,33.31
5.00205,08/27/2023 18:47:00,33.29
5.00205,08/27/2023 18:48:00,33.26
5.00205,08/27/2023 18:49:00,33.23
5.00205,08/27/2023 18:50:00,33.21
5.00205,08/27/2023 18:51:00,33.18
5.00205,08/27/2023 18:52:00,33.13
5.00205,08/27/2023 18:53:00,33.11
5.00205,08/27/2023 18:54:00,33.08
5.00205,08/27/2023 18:55:00,33.05
5.00205,08/27/2023 18:56:00,33.03
5.00205,08/27/2023 18:57:00,33
5.00205,08/27/2023 18:58:00,32.98
5.00205,08/27/2023 18:59:00,32.92
5.00205,08/27/2023 19:00:00,32.9
5.00205,08/27/2023 19:01:00,32.87
5.00205,08/27/2023 19:02:00,32.85
5.00205,08/27/2023 19:03:00,32.82
5.00205,08/27/2023 19:04:00,32.79
5.00205,08/27/2023 19:05:00,32.77
5.00205,08/27/2023 19:06:00,32.72
5.00205,08/27/2023 19:07:00,32.69
5.00205,08/27/2023 19:08:00,32.66
5.00205,08/27/2023 19:09:00,32.64
5.00205,08/27/2023 19:10:00,32.61
5.00205,08/27/2023 19:11:00,32.59
5.00205,08/27/2023 19:12:00,32.56
5.00205,08/27/2023 19:13:00,32.54
5.00205,08/27/2023 19:14:00,32.51
5.00205,08/27/2023 19:15:00,32.48
5.00205,08/27/2023 19:16:00,32.46
5.00205,08/27/2023 19:17:00,32.43
5.00205,08/27/2023 19:18:00,32.41
5.00205,08/27/2023 19:19:00,32.38
5.00205,08/27/2023 19:20:00,32.36
5.00205,08/27/2023 19:21:00,32.33
5.00205,08/27/2023 19:22:00,32.3
5.00205,08/27/2023 19:23:00,32.28
5.00205,08/27/2023 19:24:00,32.25
5.00205,08/27/2023 19:25:00,32.23
5.00205,08/27/2023 19:26:00,32.18
5.00205,08/27/2023 19:27:00,32.15
5.00205,08/27/2023 19:28:00,32.15
5.00205,08/27/2023 19:29:00,32.1
5.00205,08/27/2023 19:30:00,32.07
5.00205,08/27/2023 19:31:00,32.05
5.00205,08/27/2023 19:32:00,32.02
5.00205,08/27/2023 19:33:00,32
5.00205,08/27/2023 19:34:00,31.97
5.00205,08/27/2023 19:35:00,31.94
5.00205,08/27/2023 19:36:00,31.92
5.00205,08/27/2023 19:37:00,31.89
5.00205,08/27/2023 19:38:00,31.87
5.00205,08/27/2023 19:39:00,31.84
5.00205,08/27/2023 19:40:00,31.79
5.00205,08/27/2023 19:41:00,31.79
5.00205,08/27/2023 19:42:00,31.74
5.00205,08/27/2023 19:43:00,31.74
5.00205,08/27/2023 19:44:00,31.71
5.00205,08/27/2023 19:45:00,31.69
5.00205,08/27/2023 19:46:00,31.66
5.00205,08/27/2023 19:47:00,31.64
5.00205,08/27/2023 19:48:00,31.61
5.00205,08/27/2023 19:49:00,31.59
5.00205,08/27/2023 19:50:00,31.56
5.00205,08/27/2023 19:51:00,31.54
5.00205,08/27/2023 19:52:00,31.51
5.00205,08/27/2023 19:53:00,31.48
5.00205,08/27/2023 19:54:00,31.46
5.00205,08/27/2023 19:55:00,31.43
5.00205,08/27/2023 19:56:00,31.41
5.00205,08/27/2023 19:57:00,31.38
5.00205,08/27/2023 19:58:00,31.33
5.00205,08/27/2023 19:59:00,31.33
5.00205,08/27/2023 20:00:00,31.28
5.00205,08/27/2023 20:01:00,31.26
5.00205,08/27/2023 20:02:00,31.23
5.00205,08/27/2023 20:03:00,31.2
5.00205,08/27/2023 20:04:00,31.2
5.00205,08/27/2023 20:05:00,31.18
5.00205,08/27/2023 20:06:00,31.15
5.00205,08/27/2023 20:07:00,31.13
5.00205,08/27/2023 20:08:00,31.1
5.00205,08/27/2023 20:09:00,31.05
5.00205,08/27/2023 20:10:00,31.03
5.00205,08/27/2023 20:11:00,31
5.00205,08/27/2023 20:12:00,30.98
5.00205,08/27/2023 20:13:00,30.95
5.00205,08/27/2023 20:14:00,30.92
5.00205,08/27/2023 20:15:00,30.9
5.00205,08/27/2023 20:16:00,30.87
5.00205,08/27/2023 20:17:00,30.85
5.00205,08/27/2023 20:18:00,30.82
5.00205,08/27/2023 20:19:00,30.8
5.00205,08/27/2023 20:20:00,30.77
5.00205,08/27/2023 20:21:00,30.75
5.00205,08/27/2023 20:22:00,30.72
5.00205,08/27/2023 20:23:00,30.72
5.00205,08/27/2023 20:24:00,30.7
5.00205,08/27/2023 20:25:00,30.67
5.00205,08/27/2023 20:26:00,30.67
5.00205,08/27/2023 20:27:00,30.65
5.00205,08/27/2023 20:28:00,30.65
5.00205,08/27/2023 20:29:00,30.62
5.00205,08/27/2023 20:30:00,30.6
5.00205,08/27/2023 20:31:00,30.57
5.00205,08/27/2023 20:32:00,30.55
5.00205,08/27/2023 20:33:00,30.52
5.00205,08/27/2023 20:34:00,30.49
5.00205,08/27/2023 20:35:00,30.47
5.00205,08/27/2023 20:36:00,30.47
5.00205,08/27/2023 20:37:00,30.44
5.00205,08/27/2023 20:38:00,30.42
5.00205,08/27/2023 20:39:00,30.37
5.00205,08/27/2023 20:40:00,30.34
5.00205,08/27/2023 20:41:00,30.34
5.00205,08/27/2023 20:42:00,30.32
5.00205,08/27/2023 20:43:00,30.29
5.00205,08/27/2023 20:44:00,30.27
5.00205,08/27/2023 20:45:00,30.24
5.00205,08/27/2023 20:46:00,30.22
5.00205,08/27/2023 20:47:00,30.19
5.00205,08/27/2023 20:48:00,30.17
5.00205,08/27/2023 20:49:00,30.14
5.00205,08/27/2023 20:50:00,30.14
5.00205,08/27/2023 20:51:00,30.09
5.00205,08/27/2023 20:52:00,30.07
5.00205,08/27/2023 20:53:00,30.04
5.00205,08/27/2023 20:54:00,30.02
5.00205,08/27/2023 20:55:00,29.99
5.00205,08/27/2023 20:56:00,29.97
5.00205,08/27/2023 20:57:00,29.97
5.00205,08/27/2023 20:58:00,29.94
5.00205,08/27/2023 20:59:00,29.92
5.00205,08/27/2023 21:00:00,29.92
5.00205,08/27/2023 21:01:00,29.89
5.00205,08/27/2023 21:02:00,29.87
5.00205,08/27/2023 21:03:00,29.84
5.00205,08/27/2023 21:04:00,29.82
5.00205,08/27/2023 21:05:00,29.79
5.00205,08/27/2023 21:06:00,29.77
5.00205,08/27/2023 21:07:00,29.77
5.00205,08/27/2023 21:08:00,29.74
5.00205,08/27/2023 21:09:00,29.71
5.00205,08/27/2023 21:10:00,29.69
5.00205,08/27/2023 21:11:00,29.66
5.00205,08/27/2023 21:12:00,29.64
5.00205,08/27/2023 21:13:00,29.64
5.00205,08/27/2023 21:14:00,29.61
5.00205,08/27/2023 21:15:00,29.59
5.00205,08/27/2023 21:16:00,29.56
5.00205,08/27/2023 21:17:00,29.54
5.00205,08/27/2023 21:18:00,29.51
5.00205,08/27/2023 21:19:00,29.51
5.00205,08/27/2023 21:20:00,29.51
5.00205,08/27/2023 21:21:00,29.49
5.00205,08/27/2023 21:22:00,29.49
5.00205,08/27/2023 21:23:00,29.46
5.00205,08/27/2023 21:24:00,29.44
5.00205,08/27/2023 21:25:00,29.41
5.00205,08/27/2023 21:26:00,29.41
5.00205,08/27/2023 21:27:00,29.39
5.00205,08/27/2023 21:28:00,29.36
5.00205,08/27/2023 21:29:00,29.36
5.00205,08/27/2023 21:30:00,29.34
5.00205,08/27/2023 21:31:00,29.31
5.00205,08/27/2023 21:32:00,29.29
5.00205,08/27/2023 21:33:00,29.26
5.00205,08/27/2023 21:34:00,29.24
5.00205,08/27/2023 21:35:00,29.24
5.00205,08/27/2023 21:36:00,29.21
5.00205,08/27/2023 21:37:00,29.19
5.00205,08/27/2023 21:38:00,29.16
5.00205,08/27/2023 21:39:00,29.14
5.00205,08/27/2023 21:40:00,29.11
5.00205,08/27/2023 21:41:00,29.09
5.00205,08/27/2023 21:42:00,29.07
5.00205,08/27/2023 21:43:00,29.04
5.00205,08/27/2023 21:44:00,29.04
5.00205,08/27/2023 21:45:00,29.02
5.00205,08/27/2023 21:46:00,28.99
5.00205,08/27/2023 21:47:00,28.99
5.00205,08/27/2023 21:48:00,28.97
5.00205,08/27/2023 21:49:00,28.94
5.00205,08/27/2023 21:50:00,28.94
5.00205,08/27/2023 21:51:00,28.92
5.00205,08/27/2023 21:52:00,28.89
5.00205,08/27/2023 21:53:00,28.87
5.00205,08/27/2023 21:54:00,28.87
5.00205,08/27/2023 21:55:00,28.84
5.00205,08/27/2023 21:56:00,28.82
5.00205,08/27/2023 21:57:00,28.79
5.00205,08/27/2023 21:58:00,28.77
5.00205,08/27/2023 21:59:00,28.77
5.00205,08/27/2023 22:00:00,28.74
5.00205,08/27/2023 22:01:00,28.72
5.00205,08/27/2023 22:02:00,28.72
5.00205,08/27/2023 22:03:00,28.69
5.00205,08/27/2023 22:04:00,28.67
5.00205,08/27/2023 22:05:00,28.64
5.00205,08/27/2023 22:06:00,28.62
5.00205,08/27/2023 22:07:00,28.62
5.00205,08/27/2023 22:08:00,28.59
5.00205,08/27/2023 22:09:00,28.57
5.00205,08/27/2023 22:10:00,28.54
5.00205,08/27/2023 22:11:00,28.52
5.00205,08/27/2023 22:12:00,28.52
5.00205,08/27/2023 22:13:00,28.49
5.00205,08/27/2023 22:14:00,28.47
5.00205,08/27/2023 22:15:00,28.47
5.00205,08/27/2023 22:16:00,28.44
5.00205,08/27/2023 22:17:00,28.42
5.00205,08/27/2023 22:18:00,28.39
5.00205,08/27/2023 22:19:00,28.37
5.00205,08/27/2023 22:20:00,28.34
5.00205,08/27/2023 22:21:00,28.34
5.00205,08/27/2023 22:22:00,28.32
5.00205,08/27/2023 22:23:00,28.32
5.00205,08/27/2023 22:24:00,28.3
5.00205,08/27/2023 22:25:00,28.27
5.00205,08/27/2023 22:26:00,28.27
5.00205,08/27/2023 22:27:00,28.25
5.00205,08/27/2023 22:28:00,28.22
5.00205,08/27/2023 22:29:00,28.2
5.00205,08/27/2023 22:30:00,28.17
5.00205,08/27/2023 22:31:00,28.15
5.00205,08/27/2023 22:32:00,28.15
5.00205,08/27/2023 22:33:00,28.12
5.00205,08/27/2023 22:34:00,28.12
5.00205,08/27/2023 22:35:00,28.07
5.00205,08/27/2023 22:36:00,28.07
5.00205,08/27/2023 22:37:00,28.05
5.00205,08/27/2023 22:38:00,28.02
5.00205,08/27/2023 22:39:00,28
5.00205,08/27/2023 22:40:00,27.97
5.00205,08/27/2023 22:41:00,27.95
5.00205,08/27/2023 22:42:00,27.92
5.00205,08/27/2023 22:43:00,27.92
5.00205,08/27/2023 22:44:00,27.9
5.00205,08/27/2023 22:45:00,27.87
5.00205,08/27/2023 22:46:00,27.85
5.00205,08/27/2023 22:47:00,27.85
5.00205,08/27/2023 22:48:00,27.83
5.00205,08/27/2023 22:49:00,27.83
5.00205,08/27/2023 22:50:00,27.83
5.00205,08/27/2023 22:51:00,27.8
5.00205,08/27/2023 22:52:00,27.8
5.00205,08/27/2023 22:53:00,27.78
5.00205,08/27/2023 22:54:00,27.78
5.00205,08/27/2023 22:55:00,27.78
5.00205,08/27/2023 22:56:00,27.75
5.00205,08/27/2023 22:57:00,27.75
5.00205,08/27/2023 22:58:00,27.73
5.00205,08/27/2023 22:59:00,27.73
5.00205,08/27/2023 23:00:00,27.7
5.00205,08/27/2023 23:01:00,27.7
5.00205,08/27/2023 23:02:00,27.68
5.00205,08/27/2023 23:03:00,27.65
5.00205,08/27/2023 23:04:00,27.65
5.00205,08/27/2023 23:05:00,27.63
5.00205,08/27/2023 23:06:00,27.6
5.00205,08/27/2023 23:07:00,27.58
5.00205,08/27/2023 23:08:00,27.55
5.00205,08/27/2023 23:09:00,27.53
5.00205,08/27/2023 23:10:00,27.51
5.00205,08/27/2023 23:11:00,27.48
5.00205,08/27/2023 23:12:00,27.46
5.00205,08/27/2023 23:13:00,27.46
5.00205,08/27/2023 23:14:00,27.43
5.00205,08/27/2023 23:15:00,27.41
5.00205,08/27/2023 23:16:00,27.41
5.00205,08/27/2023 23:17:00,27.38
5.00205,08/27/2023 23:18:00,27.36
5.00205,08/27/2023 23:19:00,27.33
5.00205,08/27/2023 23:20:00,27.33
5.00205,08/27/2023 23:21:00,27.31
5.00205,08/27/2023 23:22:00,27.28
5.00205,08/27/2023 23:23:00,27.28
5.00205,08/27/2023 23:24:00,27.28
5.00205,08/27/2023 23:25:00,27.26
5.00205,08/27/2023 23:26:00,27.23
5.00205,08/27/2023 23:27:00,27.21
5.00205,08/27/2023 23:28:00,27.19
5.00205,08/27/2023 23:29:00,27.19
5.00205,08/27/2023 23:30:00,27.16
5.00205,08/27/2023 23:31:00,27.16
5.00205,08/27/2023 23:32:00,27.14
5.00205,08/27/2023 23:33:00,27.11
5.00205,08/27/2023 23:34:00,27.11
5.00205,08/27/2023 23:35:00,27.09
5.00205,08/27/2023 23:36:00,27.06
5.00205,08/27/2023 23:37:00,27.06
5.00205,08/27/2023 23:38:00,27.06
5.00205,08/27/2023 23:39:00,27.04
5.00205,08/27/2023 23:40:00,27.04
5.00205,08/27/2023 23:41:00,27.01
5.00205,08/27/2023 23:42:00,27.01
5.00205,08/27/2023 23:43:00,26.99
5.00205,08/27/2023 23:44:00,26.96
5.00205,08/27/2023 23:45:00,26.94
5.00205,08/27/2023 23:46:00,26.92
5.00205,08/27/2023 23:47:00,26.89
5.00205,08/27/2023 23:48:00,26.87
5.00205,08/27/2023 23:49:00,26.84
5.00205,08/27/2023 23:50:00,26.84
5.00205,08/27/2023 23:51:00,26.82
5.00205,08/27/2023 23:52:00,26.82
5.00205,08/27/2023 23:53:00,26.79
5.00205,08/27/2023 23:54:00,26.77
5.00205,08/27/2023 23:55:00,26.74
5.00205,08/27/2023 23:56:00,26.74
5.00205,08/27/2023 23:57:00,26.72
5.00205,08/27/2023 23:58:00,26.72
5.00205,08/27/2023 23:59:00,26.7
5.00205,08/28/2023 00:00:00,26.7
5.00205,08/28/2023 00:01:00,26.67
5.00205,08/28/2023 00:02:00,26.65
5.00205,08/28/2023 00:03:00,26.65
5.00205,08/28/2023 00:04:00,26.62
5.00205,08/28/2023 00:05:00,26.62
5.00205,08/28/2023 00:06:00,26.6
5.00205,08/28/2023 00:07:00,26.6
5.00205,08/28/2023 00:08:00,26.57
5.00205,08/28/2023 00:09:00,26.55
5.00205,08/28/2023 00:10:00,26.52
5.00205,08/28/2023 00:11:00,26.52
5.00205,08/28/2023 00:12:00,26.5
5.00205,08/28/2023 00:13:00,26.5
5.00205,08/28/2023 00:14:00,26.48
5.00205,08/28/2023 00:15:00,26.48
5.00205,08/28/2023 00:16:00,26.45
5.00205,08/28/2023 00:17:00,26.43
5.00205,08/28/2023 00:18:00,26.43
5.00205,08/28/2023 00:19:00,26.4
5.00205,08/28/2023 00:20:00,26.4
5.00205,08/28/2023 00:21:00,26.38
5.00205,08/28/2023 00:22:00,26.35
5.00205,08/28/2023 00:23:00,26.35
5.00205,08/28/2023 00:24:00,26.33
5.00205,08/28/2023 00:25:00,26.33
5.00205,08/28/2023 00:26:00,26.33
5.00205,08/28/2023 00:27:00,26.3
5.00205,08/28/2023 00:28:00,26.3
5.00205,08/28/2023 00:29:00,26.28
5.00205,08/28/2023 00:30:00,26.26
5.00205,08/28/2023 00:31:00,26.26
5.00205,08/28/2023 00:32:00,26.23
5.00205,08/28/2023 00:33:00,26.21
5.00205,08/28/2023 00:34:00,26.18
5.00205,08/28/2023 00:35:00,26.16
5.00205,08/28/2023 00:36:00,26.16
5.00205,08/28/2023 00:37:00,26.13
5.00205,08/28/2023 00:38:00,26.11
5.00205,08/28/2023 00:39:00,26.11
5.00205,08/28/2023 00:40:00,26.08
5.00205,08/28/2023 00:41:00,26.08
5.00205,08/28/2023 00:42:00,26.06
5.00205,08/28/2023 00:43:00,26.06
5.00205,08/28/2023 00:44:00,26.04
5.00205,08/28/2023 00:45:00,26.01
5.00205,08/28/2023 00:46:00,26.01
5.00205,08/28/2023 00:47:00,25.99
5.00205,08/28/2023 00:48:00,25.99
5.00205,08/28/2023 00:49:00,25.99
5.00205,08/28/2023 00:50:00,25.96
5.00205,08/28/2023 00:51:00,25.96
5.00205,08/28/2023 00:52:00,25.94
5.00205,08/28/2023 00:53:00,25.94
5.00205,08/28/2023 00:54:00,25.91
5.00205,08/28/2023 00:55:00,25.91
5.00205,08/28/2023 00:56:00,25.89
5.00205,08/28/2023 00:57:00,25.89
5.00205,08/28/2023 00:58:00,25.87
5.00205,08/28/2023 00:59:00,25.87
5.00205,08/28/2023 01:00:00,25.84
5.00205,08/28/2023 01:01:00,25.84
5.00205,08/28/2023 01:02:00,25.82
5.00205,08/28/2023 01:03:00,25.82
5.00205,08/28/2023 01:04:00,25.79
5.00205,08/28/2023 01:05:00,25.79
5.00205,08/28/2023 01:06:00,25.77
5.00205,08/28/2023 01:07:00,25.77
5.00205,08/28/2023 01:08:00,25.74
5.00205,08/28/2023 01:09:00,25.72
5.00205,08/28/2023 01:10:00,25.7
5.00205,08/28/2023 01:11:00,25.67
5.00205,08/28/2023 01:12:00,25.67
5.00205,08/28/2023 01:13:00,25.65
5.00205,08/28/2023 01:14:00,25.65
5.00205,08/28/2023 01:15:00,25.62
5.00205,08/28/2023 01:16:00,25.62
5.00205,08/28/2023 01:17:00,25.6
5.00205,08/28/2023 01:18:00,25.6
5.00205,08/28/2023 01:19:00,25.57
5.00205,08/28/2023 01:20:00,25.55
5.00205,08/28/2023 01:21:00,25.55
5.00205,08/28/2023 01:22:00,25.53
5.00205,08/28/2023 01:23:00,25.53
5.00205,08/28/2023 01:24:00,25.5
5.00205,08/28/2023 01:25:00,25.5
5.00205,08/28/2023 01:26:00,25.48
5.00205,08/28/2023 01:27:00,25.48
5.00205,08/28/2023 01:28:00,25.48
5.00205,08/28/2023 01:29:00,25.45
5.00205,08/28/2023 01:30:00,25.45
5.00205,08/28/2023 01:31:00,25.43
5.00205,08/28/2023 01:32:00,25.43
5.00205,08/28/2023 01:33:00,25.4
5.00205,08/28/2023 01:34:00,25.4
5.00205,08/28/2023 01:35:00,25.38
5.00205,08/28/2023 01:36:00,25.38
5.00205,08/28/2023 01:37:00,25.36
5.00205,08/28/2023 01:38:00,25.36
5.00205,08/28/2023 01:39:00,25.33
5.00205,08/28/2023 01:40:00,25.31
5.00205,08/28/2023 01:41:00,25.31
5.00205,08/28/2023 01:42:00,25.28
5.00205,08/28/2023 01:43:00,25.28
5.00205,08/28/2023 01:44:00,25.28
5.00205,08/28/2023 01:45:00,25.26
5.00205,08/28/2023 01:46:00,25.26
5.00205,08/28/2023 01:47:00,25.23
5.00205,08/28/2023 01:48:00,25.23
5.00205,08/28/2023 01:49:00,25.21
5.00205,08/28/2023 01:50:00,25.21
5.00205,08/28/2023 01:51:00,25.21
5.00205,08/28/2023 01:52:00,25.19
5.00205,08/28/2023 01:53:00,25.19
5.00205,08/28/2023 01:54:00,25.19
5.00205,08/28/2023 01:55:00,25.16
5.00205,08/28/2023 01:56:00,25.16
5.00205,08/28/2023 01:57:00,25.14
5.00205,08/28/2023 01:58:00,25.14
5.00205,08/28/2023 01:59:00,25.11
5.00205,08/28/2023 02:00:00,25.11
5.00205,08/28/2023 02:01:00,25.09
5.00205,08/28/2023 02:02:00,25.09
5.00205,08/28/2023 02:03:00,25.06
5.00205,08/28/2023 02:04:00,25.06
5.00205,08/28/2023 02:05:00,25.04
5.00205,08/28/2023 02:06:00,25.04
5.00205,08/28/2023 02:07:00,25.02
5.00205,08/28/2023 02:08:00,25.02
5.00205,08/28/2023 02:09:00,24.99
5.00205,08/28/2023 02:10:00,24.99
5.00205,08/28/2023 02:11:00,24.99
5.00205,08/28/2023 02:12:00,24.99
5.00205,08/28/2023 02:13:00,24.97
5.00205,08/28/2023 02:14:00,24.94
5.00205,08/28/2023 02:15:00,24.94
5.00205,08/28/2023 02:16:00,24.92
5.00205,08/28/2023 02:17:00,24.92
5.00205,08/28/2023 02:18:00,24.9
5.00205,08/28/2023 02:19:00,24.9
5.00205,08/28/2023 02:20:00,24.87
5.00205,08/28/2023 02:21:00,24.87
5.00205,08/28/2023 02:22:00,24.85
5.00205,08/28/2023 02:23:00,24.85
5.00205,08/28/2023 02:24:00,24.85
5.00205,08/28/2023 02:25:00,24.82
5.00205,08/28/2023 02:26:00,24.82
5.00205,08/28/2023 02:27:00,24.8
5.00205,08/28/2023 02:28:00,24.77
5.00205,08/28/2023 02:29:00,24.77
5.00205,08/28/2023 02:30:00,24.77
5.00205,08/28/2023 02:31:00,24.75
5.00205,08/28/2023 02:32:00,24.75
5.00205,08/28/2023 02:33:00,24.75
5.00205,08/28/2023 02:34:00,24.73
5.00205,08/28/2023 02:35:00,24.73
5.00205,08/28/2023 02:36:00,24.7
5.00205,08/28/2023 02:37:00,24.7
5.00205,08/28/2023 02:38:00,24.68
5.00205,08/28/2023 02:39:00,24.68
5.00205,08/28/2023 02:40:00,24.65
5.00205,08/28/2023 02:41:00,24.65
5.00205,08/28/2023 02:42:00,24.65
5.00205,08/28/2023 02:43:00,24.63
5.00205,08/28/2023 02:44:00,24.63
5.00205,08/28/2023 02:45:00,24.6
5.00205,08/28/2023 02:46:00,24.6
5.00205,08/28/2023 02:47:00,24.58
5.00205,08/28/2023 02:48:00,24.58
5.00205,08/28/2023 02:49:00,24.58
5.00205,08/28/2023 02:50:00,24.56
5.00205,08/28/2023 02:51:00,24.56
5.00205,08/28/2023 02:52:00,24.56
5.00205,08/28/2023 02:53:00,24.53
5.00205,08/28/2023 02:54:00,24.53
5.00205,08/28/2023 02:55:00,24.51
5.00205,08/28/2023 02:56:00,24.48
5.00205,08/28/2023 02:57:00,24.48
5.00205,08/28/2023 02:58:00,24.46
5.00205,08/28/2023 02:59:00,24.46
5.00205,08/28/2023 03:00:00,24.46
5.00205,08/28/2023 03:01:00,24.44
5.00205,08/28/2023 03:02:00,24.44
5.00205,08/28/2023 03:03:00,24.41
5.00205,08/28/2023 03:04:00,24.41
5.00205,08/28/2023 03:05:00,24.41
5.00205,08/28/2023 03:06:00,24.41
5.00205,08/28/2023 03:07:00,24.39
5.00205,08/28/2023 03:08:00,24.36
5.00205,08/28/2023 03:09:00,24.36
5.00205,08/28/2023 03:10:00,24.36
5.00205,08/28/2023 03:11:00,24.36
5.00205,08/28/2023 03:12:00,24.34
5.00205,08/28/2023 03:13:00,24.34
5.00205,08/28/2023 03:14:00,24.32
5.00205,08/28/2023 03:15:00,24.32
5.00205,08/28/2023 03:16:00,24.32
5.00205,08/28/2023 03:17:00,24.32
5.00205,08/28/2023 03:18:00,24.32
5.00205,08/28/2023 03:19:00,24.29
5.00205,08/28/2023 03:20:00,24.29
5.00205,08/28/2023 03:21:00,24.29
5.00205,08/28/2023 03:22:00,24.29
5.00205,08/28/2023 03:23:00,24.29
5.00205,08/28/2023 03:24:00,24.27
5.00205,08/28/2023 03:25:00,24.27
5.00205,08/28/2023 03:26:00,24.27
5.00205,08/28/2023 03:27:00,24.27
5.00205,08/28/2023 03:28:00,24.27
5.00205,08/28/2023 03:29:00,24.27
5.00205,08/28/2023 03:30:00,24.27
5.00205,08/28/2023 03:31:00,24.27
5.00205,08/28/2023 03:32:00,24.27
5.00205,08/28/2023 03:33:00,24.27
5.00205,08/28/2023 03:34:00,24.27
5.00205,08/28/2023 03:35:00,24.27
5.00205,08/28/2023 03:36:00,24.27
5.00205,08/28/2023 03:37:00,24.27
5.00205,08/28/2023 03:38:00,24.27
5.00205,08/28/2023 03:39:00,24.27
5.00205,08/28/2023 03:40:00,24.29
5.00205,08/28/2023 03:41:00,24.29
5.00205,08/28/2023 03:42:00,24.29
5.00205,08/28/2023 03:43:00,24.29
5.00205,08/28/2023 03:44:00,24.29
5.00205,08/28/2023 03:45:00,24.32
5.00205,08/28/2023 03:46:00,24.32
5.00205,08/28/2023 03:47:00,24.32
5.00205,08/28/2023 03:48:00,24.34
5.00205,08/28/2023 03:49:00,24.34
5.00205,08/28/2023 03:50:00,24.34
5.00205,08/28/2023 03:51:00,24.36
5.00205,08/28/2023 03:52:00,24.36
5.00205,08/28/2023 03:53:00,24.36
5.00205,08/28/2023 03:54:00,24.39
5.00205,08/28/2023 03:55:00,24.39
5.00205,08/28/2023 03:56:00,24.41
5.00205,08/28/2023 03:57:00,24.41
5.00205,08/28/2023 03:58:00,24.44
5.00205,08/28/2023 03:59:00,24.44
5.00205,08/28/2023 04:00:00,24.46
5.00205,08/28/2023 04:01:00,24.46
5.00205,08/28/2023 04:02:00,24.48
5.00205,08/28/2023 04:03:00,24.51
5.00205,08/28/2023 04:04:00,24.51
5.00205,08/28/2023 04:05:00,24.51
5.00205,08/28/2023 04:06:00,24.53
5.00205,08/28/2023 04:07:00,24.53
5.00205,08/28/2023 04:08:00,24.56
5.00205,08/28/2023 04:09:00,24.56
5.00205,08/28/2023 04:10:00,24.56
5.00205,08/28/2023 04:11:00,24.58
5.00205,08/28/2023 04:12:00,24.58
5.00205,08/28/2023 04:13:00,24.6
5.00205,08/28/2023 04:14:00,24.6
5.00205,08/28/2023 04:15:00,24.63
5.00205,08/28/2023 04:16:00,24.65
5.00205,08/28/2023 04:17:00,24.68
5.00205,08/28/2023 04:18:00,24.7
5.00205,08/28/2023 04:19:00,24.73
5.00205,08/28/2023 04:20:00,24.75
5.00205,08/28/2023 04:21:00,24.77
5.00205,08/28/2023 04:22:00,24.8
5.00205,08/28/2023 04:23:00,24.82
5.00205,08/28/2023 04:24:00,24.85
5.00205,08/28/2023 04:25:00,24.87
5.00205,08/28/2023 04:26:00,24.9
5.00205,08/28/2023 04:27:00,24.92
5.00205,08/28/2023 04:28:00,24.94
5.00205,08/28/2023 04:29:00,24.99
5.00205,08/28/2023 04:30:00,24.99
5.00205,08/28/2023 04:31:00,25.02
5.00205,08/28/2023 04:32:00,25.04
5.00205,08/28/2023 04:33:00,25.09
5.00205,08/28/2023 04:34:00,25.11
5.00205,08/28/2023 04:35:00,25.14
5.00205,08/28/2023 04:36:00,25.16
5.00205,08/28/2023 04:37:00,25.21
5.00205,08/28/2023 04:38:00,25.23
5.00205,08/28/2023 04:39:00,25.26
5.00205,08/28/2023 04:40:00,25.28
5.00205,08/28/2023 04:41:00,25.31
5.00205,08/28/2023 04:42:00,25.33
5.00205,08/28/2023 04:43:00,25.36
5.00205,08/28/2023 04:44:00,25.38
5.00205,08/28/2023 04:45:00,25.4
5.00205,08/28/2023 04:46:00,25.43
5.00205,08/28/2023 04:47:00,25.45
5.00205,08/28/2023 04:48:00,25.48
5.00205,08/28/2023 04:49:00,25.5
5.00205,08/28/2023 04:50:00,25.53
5.00205,08/28/2023 04:51:00,25.55
5.00205,08/28/2023 04:52:00,25.57
5.00205,08/28/2023 04:53:00,25.6
5.00205,08/28/2023 04:54:00,25.62
5.00205,08/28/2023 04:55:00,25.65
5.00205,08/28/2023 04:56:00,25.67
5.00205,08/28/2023 04:57:00,25.7
5.00205,08/28/2023 04:58:00,25.72
5.00205,08/28/2023 04:59:00,25.74
5.00205,08/28/2023 05:00:00,25.77
5.00205,08/28/2023 05:01:00,25.79
5.00205,08/28/2023 05:02:00,25.82
5.00205,08/28/2023 05:03:00,25.87
5.00205,08/28/2023 05:04:00,25.89
5.00205,08/28/2023 05:05:00,25.91
5.00205,08/28/2023 05:06:00,25.94
5.00205,08/28/2023 05:07:00,25.96
5.00205,08/28/2023 05:08:00,25.99
5.00205,08/28/2023 05:09:00,26.01
5.00205,08/28/2023 05:10:00,26.04
5.00205,08/28/2023 05:11:00,26.06
5.00205,08/28/2023 05:12:00,26.08
5.00205,08/28/2023 05:13:00,26.08
5.00205,08/28/2023 05:14:00,26.11
5.00205,08/28/2023 05:15:00,26.13
5.00205,08/28/2023 05:16:00,26.16
5.00205,08/28/2023 05:17:00,26.18
5.00205,08/28/2023 05:18:00,26.21
5.00205,08/28/2023 05:19:00,26.23
5.00205,08/28/2023 05:20:00,26.28
5.00205,08/28/2023 05:21:00,26.3
5.00205,08/28/2023 05:22:00,26.33
5.00205,08/28/2023 05:23:00,26.38
5.00205,08/28/2023 05:24:00,26.4
5.00205,08/28/2023 05:25:00,26.43
5.00205,08/28/2023 05:26:00,26.45
5.00205,08/28/2023 05:27:00,26.5
5.00205,08/28/2023 05:28:00,26.52
5.00205,08/28/2023 05:29:00,26.57
5.00205,08/28/2023 05:30:00,26.62
5.00205,08/28/2023 05:31:00,26.65
5.00205,08/28/2023 05:32:00,26.7
5.00205,08/28/2023 05:33:00,26.72
5.00205,08/28/2023 05:34:00,26.77
5.00205,08/28/2023 05:35:00,26.82
5.00205,08/28/2023 05:36:00,26.84
5.00205,08/28/2023 05:37:00,26.89
5.00205,08/28/2023 05:38:00,26.92
5.00205,08/28/2023 05:39:00,26.94
5.00205,08/28/2023 05:40:00,26.96
5.00205,08/28/2023 05:41:00,26.99
5.00205,08/28/2023 05:42:00,27.01
5.00205,08/28/2023 05:43:00,27.06
5.00205,08/28/2023 05:44:00,27.09
5.00205,08/28/2023 05:45:00,27.11
5.00205,08/28/2023 05:46:00,27.14
5.00205,08/28/2023 05:47:00,27.16
5.00205,08/28/2023 05:48:00,27.21
5.00205,08/28/2023 05:49:00,27.23
5.00205,08/28/2023 05:50:00,27.28
5.00205,08/28/2023 05:51:00,27.31
5.00205,08/28/2023 05:52:00,27.33
5.00205,08/28/2023 05:53:00,27.36
5.00205,08/28/2023 05:54:00,27.41
5.00205,08/28/2023 05:55:00,27.43
5.00205,08/28/2023 05:56:00,27.46
5.00205,08/28/2023 05:57:00,27.48
5.00205,08/28/2023 05:58:00,27.53
5.00205,08/28/2023 05:59:00,27.55
5.00205,08/28/2023 06:00:00,27.58
5.00205,08/28/2023 06:01:00,27.63
5.00205,08/28/2023 06:02:00,27.65
5.00205,08/28/2023 06:03:00,27.68
5.00205,08/28/2023 06:04:00,27.73
5.00205,08/28/2023 06:05:00,27.75
5.00205,08/28/2023 06:06:00,27.8
5.00205,08/28/2023 06:07:00,27.83
5.00205,08/28/2023 06:08:00,27.87
5.00205,08/28/2023 06:09:00,27.92
5.00205,08/28/2023 06:10:00,27.95
5.00205,08/28/2023 06:11:00,28
5.00205,08/28/2023 06:12:00,28.02
5.00205,08/28/2023 06:13:00,28.07
5.00205,08/28/2023 06:14:00,28.1
5.00205,08/28/2023 06:15:00,28.15
5.00205,08/28/2023 06:16:00,28.2
5.00205,08/28/2023 06:17:00,28.22
5.00205,08/28/2023 06:18:00,28.27
5.00205,08/28/2023 06:19:00,28.32
5.00205,08/28/2023 06:20:00,28.34
5.00205,08/28/2023 06:21:00,28.39
5.00205,08/28/2023 06:22:00,28.44
5.00205,08/28/2023 06:23:00,28.49
5.00205,08/28/2023 06:24:00,28.52
5.00205,08/28/2023 06:25:00,28.57
5.00205,08/28/2023 06:26:00,28.62
5.00205,08/28/2023 06:27:00,28.64
5.00205,08/28/2023 06:28:00,28.69
5.00205,08/28/2023 06:29:00,28.74
5.00205,08/28/2023 06:30:00,28.79
5.00205,08/28/2023 06:31:00,28.84
5.00205,08/28/2023 06:32:00,28.89
5.00205,08/28/2023 06:33:00,28.94
5.00205,08/28/2023 06:34:00,28.99
5.00205,08/28/2023 06:35:00,29.04
5.00205,08/28/2023 06:36:00,29.11
5.00205,08/28/2023 06:37:00,29.16
5.00205,08/28/2023 06:38:00,29.21
5.00205,08/28/2023 06:39:00,29.26
5.00205,08/28/2023 06:40:00,29.31
5.00205,08/28/2023 06:41:00,29.39
5.00205,08/28/2023 06:42:00,29.44
5.00205,08/28/2023 06:43:00,29.51
5.00205,08/28/2023 06:44:00,29.56
5.00205,08/28/2023 06:45:00,29.61
5.00205,08/28/2023 06:46:00,29.69
5.00205,08/28/2023 06:47:00,29.77
5.00205,08/28/2023 06:48:00,29.84
5.00205,08/28/2023 06:49:00,29.92
5.00205,08/28/2023 06:50:00,29.99
5.00205,08/28/2023 06:51:00,30.07
5.00205,08/28/2023 06:52:00,30.14
5.00205,08/28/2023 06:53:00,30.24
5.00205,08/28/2023 06:54:00,30.32
5.00205,08/28/2023 06:55:00,30.39
5.00205,08/28/2023 06:56:00,30.47
5.00205,08/28/2023 06:57:00,30.57
5.00205,08/28/2023 06:58:00,30.65
5.00205,08/28/2023 06:59:00,30.72
5.00205,08/28/2023 07:00:00,30.82
5.00205,08/28/2023 07:01:00,30.92
5.00205,08/28/2023 07:02:00,31
5.00205,08/28/2023 07:03:00,31.08
5.00205,08/28/2023 07:04:00,31.15
5.00205,08/28/2023 07:05:00,31.23
5.00205,08/28/2023 07:06:00,31.31
5.00205,08/28/2023 07:07:00,31.38
5.00205,08/28/2023 07:08:00,31.46
5.00205,08/28/2023 07:09:00,31.56
5.00205,08/28/2023 07:10:00,31.64
5.00205,08/28/2023 07:11:00,31.74
5.00205,08/28/2023 07:12:00,31.82
5.00205,08/28/2023 07:13:00,31.89
5.00205,08/28/2023 07:14:00,32
5.00205,08/28/2023 07:15:00,32.05
5.00205,08/28/2023 07:16:00,32.12
5.00205,08/28/2023 07:17:00,32.2
5.00205,08/28/2023 07:18:00,32.28
5.00205,08/28/2023 07:19:00,32.36
5.00205,08/28/2023 07:20:00,32.46
5.00205,08/28/2023 07:21:00,32.54
5.00205,08/28/2023 07:22:00,32.64
5.00205,08/28/2023 07:23:00,32.74
5.00205,08/28/2023 07:24:00,32.85
5.00205,08/28/2023 07:25:00,32.92
5.00205,08/28/2023 07:26:00,33
5.00205,08/28/2023 07:27:00,33.05
5.00205,08/28/2023 07:28:00,33.13
5.00205,08/28/2023 07:29:00,33.21
5.00205,08/28/2023 07:30:00,33.29
5.00205,08/28/2023 07:31:00,33.37
5.00205,08/28/2023 07:32:00,33.44
5.00205,08/28/2023 07:33:00,33.55
5.00205,08/28/2023 07:34:00,33.65
5.00205,08/28/2023 07:35:00,33.73
5.00205,08/28/2023 07:36:00,33.81
5.00205,08/28/2023 07:37:00,33.91
5.00205,08/28/2023 07:38:00,33.99
5.00205,08/28/2023 07:39:00,34.1
5.00205,08/28/2023 07:40:00,34.2
5.00205,08/28/2023 07:41:00,34.31
5.00205,08/28/2023 07:42:00,34.39
5.00205,08/28/2023 07:43:00,34.47
5.00205,08/28/2023 07:44:00,34.55
5.00205,08/28/2023 07:45:00,34.62
5.00205,08/28/2023 07:46:00,34.7
5.00205,08/28/2023 07:47:00,34.78
5.00205,08/28/2023 07:48:00,34.89
5.00205,08/28/2023 07:49:00,35
5.00205,08/28/2023 07:50:00,35.1
5.00205,08/28/2023 07:51:00,35.18
5.00205,08/28/2023 07:52:00,35.29
5.00205,08/28/2023 07:53:00,35.37
5.00205,08/28/2023 07:54:00,35.42
5.00205,08/28/2023 07:55:00,35.5
5.00205,08/28/2023 07:56:00,35.58
5.00205,08/28/2023 07:57:00,35.69
5.00205,08/28/2023 07:58:00,35.82
5.00205,08/28/2023 07:59:00,35.93
5.00205,08/28/2023 08:00:00,36.04
5.00205,08/28/2023 08:01:00,36.15
5.00205,08/28/2023 08:02:00,36.23
5.00205,08/28/2023 08:03:00,36.36
5.00205,08/28/2023 08:04:00,36.44
5.00205,08/28/2023 08:05:00,36.55
5.00205,08/28/2023 08:06:00,36.66
5.00205,08/28/2023 08:07:00,36.74
5.00205,08/28/2023 08:08:00,36.85
5.00205,08/28/2023 08:09:00,36.93
5.00205,08/28/2023 08:10:00,36.99
5.00205,08/28/2023 08:11:00,37.07
5.00205,08/28/2023 08:12:00,37.15
5.00205,08/28/2023 08:13:00,37.23
5.00205,08/28/2023 08:14:00,37.32
5.00205,08/28/2023 08:15:00,37.4
5.00205,08/28/2023 08:16:00,37.48
5.00205,08/28/2023 08:17:00,37.54
5.00205,08/28/2023 08:18:00,37.62
5.00205,08/28/2023 08:19:00,37.67
5.00205,08/28/2023 08:20:00,37.76
5.00205,08/28/2023 08:21:00,37.87
5.00205,08/28/2023 08:22:00,37.95
5.00205,08/28/2023 08:23:00,38.06
5.00205,08/28/2023 08:24:00,38.17
5.00205,08/28/2023 08:25:00,38.25
5.00205,08/28/2023 08:26:00,38.37
5.00205,08/28/2023 08:27:00,38.45
5.00205,08/28/2023 08:28:00,38.5
5.00205,08/28/2023 08:29:00,38.53
5.00205,08/28/2023 08:30:00,38.59
5.00205,08/28/2023 08:31:00,38.67
5.00205,08/28/2023 08:32:00,38.73
5.00205,08/28/2023 08:33:00,38.78
5.00205,08/28/2023 08:34:00,38.9
5.00205,08/28/2023 08:35:00,38.98
5.00205,08/28/2023 08:36:00,39.04
5.00205,08/28/2023 08:37:00,39.15
5.00205,08/28/2023 08:38:00,39.26
5.00205,08/28/2023 08:39:00,39.37
5.00205,08/28/2023 08:40:00,39.46
5.00205,08/28/2023 08:41:00,39.52
5.00205,08/28/2023 08:42:00,39.57
5.00205,08/28/2023 08:43:00,39.63
5.00205,08/28/2023 08:44:00,39.66
5.00205,08/28/2023 08:45:00,39.71
5.00205,08/28/2023 08:46:00,39.8
5.00205,08/28/2023 08:47:00,39.86
5.00205,08/28/2023 08:48:00,39.97
5.00205,08/28/2023 08:49:00,40.06
5.00205,08/28/2023 08:50:00,40.11
5.00205,08/28/2023 08:51:00,40.17
5.00205,08/28/2023 08:52:00,40.2
5.00205,08/28/2023 08:53:00,40.26
5.00205,08/28/2023 08:54:00,40.29
5.00205,08/28/2023 08:55:00,40.34
5.00205,08/28/2023 08:56:00,40.37
5.00205,08/28/2023 08:57:00,40.43
5.00205,08/28/2023 08:58:00,40.52
5.00205,08/28/2023 08:59:00,40.57
5.00205,08/28/2023 09:00:00,40.6
5.00205,08/28/2023 09:01:00,40.63
5.00205,08/28/2023 09:02:00,40.69
5.00205,08/28/2023 09:03:00,40.75
5.00205,08/28/2023 09:04:00,40.8
5.00205,08/28/2023 09:05:00,40.83
5.00205,08/28/2023 09:06:00,40.89
5.00205,08/28/2023 09:07:00,40.92
5.00205,08/28/2023 09:08:00,40.98
5.00205,08/28/2023 09:09:00,41.04
5.00205,08/28/2023 09:10:00,41.09
5.00205,08/28/2023 09:11:00,41.12
5.00205,08/28/2023 09:12:00,41.15
5.00205,08/28/2023 09:13:00,41.18
5.00205,08/28/2023 09:14:00,41.21
5.00205,08/28/2023 09:15:00,41.27
5.00205,08/28/2023 09:16:00,41.3
5.00205,08/28/2023 09:17:00,41.36
5.00205,08/28/2023 09:18:00,41.44
5.00205,08/28/2023 09:19:00,41.5
5.00205,08/28/2023 09:20:00,41.56
5.00205,08/28/2023 09:21:00,41.65
5.00205,08/28/2023 09:22:00,41.68
5.00205,08/28/2023 09:23:00,41.68
5.00205,08/28/2023 09:24:00,41.68
5.00205,08/28/2023 09:25:00,41.68
5.00205,08/28/2023 09:26:00,41.74
5.00205,08/28/2023 09:27:00,41.8
5.00205,08/28/2023 09:28:00,41.82
5.00205,08/28/2023 09:29:00,41.85
5.00205,08/28/2023 09:30:00,41.88
5.00205,08/28/2023 09:31:00,41.91
5.00205,08/28/2023 09:32:00,41.97
5.00205,08/28/2023 09:33:00,42.03
5.00205,08/28/2023 09:34:00,42.12
5.00205,08/28/2023 09:35:00,42.18
5.00205,08/28/2023 09:36:00,42.24
5.00205,08/28/2023 09:37:00,42.27
5.00205,08/28/2023 09:38:00,42.33
5.00205,08/28/2023 09:39:00,42.36
5.00205,08/28/2023 09:40:00,42.39
5.00205,08/28/2023 09:41:00,42.42
5.00205,08/28/2023 09:42:00,42.48
5.00205,08/28/2023 09:43:00,42.5
5.00205,08/28/2023 09:44:00,42.56
5.00205,08/28/2023 09:45:00,42.62
5.00205,08/28/2023 09:46:00,42.65
5.00205,08/28/2023 09:47:00,42.68
5.00205,08/28/2023 09:48:00,42.68
5.00205,08/28/2023 09:49:00,42.71
5.00205,08/28/2023 09:50:00,42.74
5.00205,08/28/2023 09:51:00,42.77
5.00205,08/28/2023 09:52:00,42.83
5.00205,08/28/2023 09:53:00,42.89
5.00205,08/28/2023 09:54:00,42.92
5.00205,08/28/2023 09:55:00,42.98
5.00205,08/28/2023 09:56:00,43.07
5.00205,08/28/2023 09:57:00,43.1
5.00205,08/28/2023 09:58:00,43.13
5.00205,08/28/2023 09:59:00,43.16
5.00205,08/28/2023 10:00:00,43.16
5.00205,08/28/2023 10:01:00,43.16
5.00205,08/28/2023 10:02:00,43.19
5.00205,08/28/2023 10:03:00,43.25
5.00205,08/28/2023 10:04:00,43.31
5.00205,08/28/2023 10:05:00,43.34
5.00205,08/28/2023 10:06:00,43.4
5.00205,08/28/2023 10:07:00,43.43
5.00205,08/28/2023 10:08:00,43.46
5.00205,08/28/2023 10:09:00,43.46
5.00205,08/28/2023 10:10:00,43.5
5.00205,08/28/2023 10:11:00,43.5
5.00205,08/28/2023 10:12:00,43.53
5.00205,08/28/2023 10:13:00,43.59
5.00205,08/28/2023 10:14:00,43.62
5.00205,08/28/2023 10:15:00,43.68
5.00205,08/28/2023 10:16:00,43.71
5.00205,08/28/2023 10:17:00,43.74
5.00205,08/28/2023 10:18:00,43.8
5.00205,08/28/2023 10:19:00,43.86
5.00205,08/28/2023 10:20:00,43.89
5.00205,08/28/2023 10:21:00,43.89
5.00205,08/28/2023 10:22:00,43.92
5.00205,08/28/2023 10:23:00,43.95
5.00205,08/28/2023 10:24:00,44.01
5.00205,08/28/2023 10:25:00,43.98
5.00205,08/28/2023 10:26:00,43.92
5.00205,08/28/2023 10:27:00,43.89
5.00205,08/28/2023 10:28:00,43.92
5.00205,08/28/2023 10:29:00,43.98
5.00205,08/28/2023 10:30:00,44.01
5.00205,08/28/2023 10:31:00,44.1
5.00205,08/28/2023 10:32:00,44.13
5.00205,08/28/2023 10:33:00,44.2
5.00205,08/28/2023 10:34:00,44.23
5.00205,08/28/2023 10:35:00,44.29
5.00205,08/28/2023 10:36:00,44.32
5.00205,08/28/2023 10:37:00,44.35
5.00205,08/28/2023 10:38:00,44.35
5.00205,08/28/2023 10:39:00,44.35
5.00205,08/28/2023 10:40:00,44.35
5.00205,08/28/2023 10:41:00,44.38
5.00205,08/28/2023 10:42:00,44.38
5.00205,08/28/2023 10:43:00,44.41
5.00205,08/28/2023 10:44:00,44.41
5.00205,08/28/2023 10:45:00,44.41
5.00205,08/28/2023 10:46:00,44.41
5.00205,08/28/2023 10:47:00,44.41
5.00205,08/28/2023 10:48:00,44.41
5.00205,08/28/2023 10:49:00,44.41
5.00205,08/28/2023 10:50:00,44.41
5.00205,08/28/2023 10:51:00,44.38
5.00205,08/28/2023 10:52:00,44.32
5.00205,08/28/2023 10:53:00,44.32
5.00205,08/28/2023 10:54:00,44.35
5.00205,08/28/2023 10:55:00,44.35
5.00205,08/28/2023 10:56:00,44.35
5.00205,08/28/2023 10:57:00,44.38
5.00205,08/28/2023 10:58:00,44.41
5.00205,08/28/2023 10:59:00,44.38
5.00205,08/28/2023 11:00:00,44.41
5.00205,08/28/2023 11:01:00,44.38
5.00205,08/28/2023 11:02:00,44.38
5.00205,08/28/2023 11:03:00,44.44
5.00205,08/28/2023 11:04:00,44.5
5.00205,08/28/2023 11:05:00,44.53
5.00205,08/28/2023 11:06:00,44.56
5.00205,08/28/2023 11:07:00,44.56
5.00205,08/28/2023 11:08:00,44.6
5.00205,08/28/2023 11:09:00,44.63
5.00205,08/28/2023 11:10:00,44.69
5.00205,08/28/2023 11:11:00,44.69
5.00205,08/28/2023 11:12:00,44.66
5.00205,08/28/2023 11:13:00,44.63
5.00205,08/28/2023 11:14:00,44.63
5.00205,08/28/2023 11:15:00,44.63
5.00205,08/28/2023 11:16:00,44.56
5.00205,08/28/2023 11:17:00,44.47
5.00205,08/28/2023 11:18:00,44.38
5.00205,08/28/2023 11:19:00,44.29
5.00205,08/28/2023 11:20:00,44.2
5.00205,08/28/2023 11:21:00,44.2
5.00205,08/28/2023 11:22:00,44.23
5.00205,08/28/2023 11:23:00,44.23
5.00205,08/28/2023 11:24:00,44.23
5.00205,08/28/2023 11:25:00,44.29
5.00205,08/28/2023 11:26:00,44.32
5.00205,08/28/2023 11:27:00,44.32
5.00205,08/28/2023 11:28:00,44.29
5.00205,08/28/2023 11:29:00,44.2
5.00205,08/28/2023 11:30:00,44.13
5.00205,08/28/2023 11:31:00,44.13
5.00205,08/28/2023 11:32:00,44.13
5.00205,08/28/2023 11:33:00,44.13
5.00205,08/28/2023 11:34:00,44.07
5.00205,08/28/2023 11:35:00,44.07
5.00205,08/28/2023 11:36:00,44.04
5.00205,08/28/2023 11:37:00,44.01
5.00205,08/28/2023 11:38:00,43.98
5.00205,08/28/2023 11:39:00,43.95
5.00205,08/28/2023 11:40:00,43.95
5.00205,08/28/2023 11:41:00,43.95
5.00205,08/28/2023 11:42:00,43.95
5.00205,08/28/2023 11:43:00,43.95
5.00205,08/28/2023 11:44:00,43.98
5.00205,08/28/2023 11:45:00,43.95
5.00205,08/28/2023 11:46:00,43.92
5.00205,08/28/2023 11:47:00,43.86
5.00205,08/28/2023 11:48:00,43.83
5.00205,08/28/2023 11:49:00,43.8
5.00205,08/28/2023 11:50:00,43.8
5.00205,08/28/2023 11:51:00,43.8
5.00205,08/28/2023 11:52:00,43.8
5.00205,08/28/2023 11:53:00,43.8
5.00205,08/28/2023 11:54:00,43.83
5.00205,08/28/2023 11:55:00,43.83
5.00205,08/28/2023 11:56:00,43.86
5.00205,08/28/2023 11:57:00,43.86
5.00205,08/28/2023 11:58:00,43.89
5.00205,08/28/2023 11:59:00,43.86
5.00205,08/28/2023 12:00:00,43.83
5.00205,08/28/2023 12:01:00,43.8
5.00205,08/28/2023 12:02:00,43.74
5.00205,08/28/2023 12:03:00,43.71
5.00205,08/28/2023 12:04:00,43.68
5.00205,08/28/2023 12:05:00,43.68
5.00205,08/28/2023 12:06:00,43.68
5.00205,08/28/2023 12:07:00,43.68
5.00205,08/28/2023 12:08:00,43.71
5.00205,08/28/2023 12:09:00,43.68
5.00205,08/28/2023 12:10:00,43.65
5.00205,08/28/2023 12:11:00,43.62
5.00205,08/28/2023 12:12:00,43.62
5.00205,08/28/2023 12:13:00,43.65
5.00205,08/28/2023 12:14:00,43.65
5.00205,08/28/2023 12:15:00,43.65
5.00205,08/28/2023 12:16:00,43.65
5.00205,08/28/2023 12:17:00,43.65
5.00205,08/28/2023 12:18:00,43.65
5.00205,08/28/2023 12:19:00,43.65
5.00205,08/28/2023 12:20:00,43.68
5.00205,08/28/2023 12:21:00,43.68
5.00205,08/28/2023 12:22:00,43.68
5.00205,08/28/2023 12:23:00,43.68
5.00205,08/28/2023 12:24:00,43.68
5.00205,08/28/2023 12:25:00,43.68
5.00205,08/28/2023 12:26:00,43.65
5.00205,08/28/2023 12:27:00,43.62
5.00205,08/28/2023 12:28:00,43.62
5.00205,08/28/2023 12:29:00,43.59
5.00205,08/28/2023 12:30:00,43.59
5.00205,08/28/2023 12:31:00,43.59
5.00205,08/28/2023 12:32:00,43.59
5.00205,08/28/2023 12:33:00,43.59
5.00205,08/28/2023 12:34:00,43.56
5.00205,08/28/2023 12:35:00,43.5
5.00205,08/28/2023 12:36:00,43.4
5.00205,08/28/2023 12:37:00,43.37
5.00205,08/28/2023 12:38:00,43.37
5.00205,08/28/2023 12:39:00,43.4
5.00205,08/28/2023 12:40:00,43.43
5.00205,08/28/2023 12:41:00,43.43
5.00205,08/28/2023 12:42:00,43.4
5.00205,08/28/2023 12:43:00,43.4
5.00205,08/28/2023 12:44:00,43.4
5.00205,08/28/2023 12:45:00,43.37
5.00205,08/28/2023 12:46:00,43.37
5.00205,08/28/2023 12:47:00,43.37
5.00205,08/28/2023 12:48:00,43.37
5.00205,08/28/2023 12:49:00,43.37
5.00205,08/28/2023 12:50:00,43.37
5.00205,08/28/2023 12:51:00,43.37
5.00205,08/28/2023 12:52:00,43.37
5.00205,08/28/2023 12:53:00,43.34
5.00205,08/28/2023 12:54:00,43.31
5.00205,08/28/2023 12:55:00,43.28
5.00205,08/28/2023 12:56:00,43.28
5.00205,08/28/2023 12:57:00,43.25
5.00205,08/28/2023 12:58:00,43.22
5.00205,08/28/2023 12:59:00,43.22
5.00205,08/28/2023 13:00:00,43.19
5.00205,08/28/2023 13:01:00,43.19
5.00205,08/28/2023 13:02:00,43.16
5.00205,08/28/2023 13:03:00,43.13
5.00205,08/28/2023 13:04:00,43.13
5.00205,08/28/2023 13:05:00,43.1
5.00205,08/28/2023 13:06:00,43.1
5.00205,08/28/2023 13:07:00,43.07
5.00205,08/28/2023 13:08:00,43.04
5.00205,08/28/2023 13:09:00,43.01
5.00205,08/28/2023 13:10:00,42.98
5.00205,08/28/2023 13:11:00,42.95
5.00205,08/28/2023 13:12:00,42.95
5.00205,08/28/2023 13:13:00,42.95
5.00205,08/28/2023 13:14:00,42.95
5.00205,08/28/2023 13:15:00,42.95
5.00205,08/28/2023 13:16:00,42.95
5.00205,08/28/2023 13:17:00,42.95
5.00205,08/28/2023 13:18:00,42.92
5.00205,08/28/2023 13:19:00,42.92
5.00205,08/28/2023 13:20:00,42.89
5.00205,08/28/2023 13:21:00,42.89
5.00205,08/28/2023 13:22:00,42.89
5.00205,08/28/2023 13:23:00,42.83
5.00205,08/28/2023 13:24:00,42.77
5.00205,08/28/2023 13:25:00,42.74
5.00205,08/28/2023 13:26:00,42.71
5.00205,08/28/2023 13:27:00,42.65
5.00205,08/28/2023 13:28:00,42.65
5.00205,08/28/2023 13:29:00,42.65
5.00205,08/28/2023 13:30:00,42.65
5.00205,08/28/2023 13:31:00,42.62
5.00205,08/28/2023 13:32:00,42.59
5.00205,08/28/2023 13:33:00,42.59
5.00205,08/28/2023 13:34:00,42.59
5.00205,08/28/2023 13:35:00,42.59
5.00205,08/28/2023 13:36:00,42.56
5.00205,08/28/2023 13:37:00,42.5
5.00205,08/28/2023 13:38:00,42.48
5.00205,08/28/2023 13:39:00,42.45
5.00205,08/28/2023 13:40:00,42.45
5.00205,08/28/2023 13:41:00,42.39
5.00205,08/28/2023 13:42:00,42.33
5.00205,08/28/2023 13:43:00,42.3
5.00205,08/28/2023 13:44:00,42.24
5.00205,08/28/2023 13:45:00,42.21
5.00205,08/28/2023 13:46:00,42.12
5.00205,08/28/2023 13:47:00,42.03
5.00205,08/28/2023 13:48:00,41.97
5.00205,08/28/2023 13:49:00,41.91
5.00205,08/28/2023 13:50:00,41.85
5.00205,08/28/2023 13:51:00,41.82
5.00205,08/28/2023 13:52:00,41.77
5.00205,08/28/2023 13:53:00,41.71
5.00205,08/28/2023 13:54:00,41.65
5.00205,08/28/2023 13:55:00,41.62
5.00205,08/28/2023 13:56:00,41.56
5.00205,08/28/2023 13:57:00,41.5
5.00205,08/28/2023 13:58:00,41.47
5.00205,08/28/2023 13:59:00,41.44
5.00205,08/28/2023 14:00:00,41.39
5.00205,08/28/2023 14:01:00,41.33
5.00205,08/28/2023 14:02:00,41.3
5.00205,08/28/2023 14:03:00,41.24
5.00205,08/28/2023 14:04:00,41.21
5.00205,08/28/2023 14:05:00,41.15
5.00205,08/28/2023 14:06:00,41.12
5.00205,08/28/2023 14:07:00,41.09
5.00205,08/28/2023 14:08:00,41.06
5.00205,08/28/2023 14:09:00,41.01
5.00205,08/28/2023 14:10:00,40.98
5.00205,08/28/2023 14:11:00,40.95
5.00205,08/28/2023 14:12:00,40.95
5.00205,08/28/2023 14:13:00,40.92
5.00205,08/28/2023 14:14:00,40.89
5.00205,08/28/2023 14:15:00,40.86
5.00205,08/28/2023 14:16:00,40.83
5.00205,08/28/2023 14:17:00,40.78
5.00205,08/28/2023 14:18:00,40.72
5.00205,08/28/2023 14:19:00,40.66
5.00205,08/28/2023 14:20:00,40.6
5.00205,08/28/2023 14:21:00,40.54
5.00205,08/28/2023 14:22:00,40.52
5.00205,08/28/2023 14:23:00,40.46
5.00205,08/28/2023 14:24:00,40.4
5.00205,08/28/2023 14:25:00,40.37
5.00205,08/28/2023 14:26:00,40.31
5.00205,08/28/2023 14:27:00,40.29
5.00205,08/28/2023 14:28:00,40.23
5.00205,08/28/2023 14:29:00,40.2
5.00205,08/28/2023 14:30:00,40.14
5.00205,08/28/2023 14:31:00,40.09
5.00205,08/28/2023 14:32:00,40.03
5.00205,08/28/2023 14:33:00,39.97
5.00205,08/28/2023 14:34:00,39.91
5.00205,08/28/2023 14:35:00,39.83
5.00205,08/28/2023 14:36:00,39.8
5.00205,08/28/2023 14:37:00,39.74
5.00205,08/28/2023 14:38:00,39.69
5.00205,08/28/2023 14:39:00,39.66
5.00205,08/28/2023 14:40:00,39.6
5.00205,08/28/2023 14:41:00,39.54
5.00205,08/28/2023 14:42:00,39.49
5.00205,08/28/2023 14:43:00,39.43
5.00205,08/28/2023 14:44:00,39.37
5.00205,08/28/2023 14:45:00,39.32
5.00205,08/28/2023 14:46:00,39.29
5.00205,08/28/2023 14:47:00,39.23
5.00205,08/28/2023 14:48:00,39.18
5.00205,08/28/2023 14:49:00,39.12
5.00205,08/28/2023 14:50:00,39.06
5.00205,08/28/2023 14:51:00,39.04
5.00205,08/28/2023 14:52:00,38.98
5.00205,08/28/2023 14:53:00,38.92
5.00205,08/28/2023 14:54:00,38.9
5.00205,08/28/2023 14:55:00,38.84
5.00205,08/28/2023 14:56:00,38.78
5.00205,08/28/2023 14:57:00,38.76
5.00205,08/28/2023 14:58:00,38.7
5.00205,08/28/2023 14:59:00,38.64
5.00205,08/28/2023 15:00:00,38.62
5.00205,08/28/2023 15:01:00,38.56
5.00205,08/28/2023 15:02:00,38.48
5.00205,08/28/2023 15:03:00,38.37
5.00205,08/28/2023 15:04:00,38.25
5.00205,08/28/2023 15:05:00,38.17
5.00205,08/28/2023 15:06:00,38.11
5.00205,08/28/2023 15:07:00,38.03
5.00205,08/28/2023 15:08:00,37.98
5.00205,08/28/2023 15:09:00,37.87
5.00205,08/28/2023 15:10:00,37.76
5.00205,08/28/2023 15:11:00,37.67
5.00205,08/28/2023 15:12:00,37.56
5.00205,08/28/2023 15:13:00,37.51
5.00205,08/28/2023 15:14:00,37.43
5.00205,08/28/2023 15:15:00,37.34
5.00205,08/28/2023 15:16:00,37.26
5.00205,08/28/2023 15:17:00,37.15
5.00205,08/28/2023 15:18:00,37.1
5.00205,08/28/2023 15:19:00,37.01
5.00205,08/28/2023 15:20:00,36.93
5.00205,08/28/2023 15:21:00,36.88
5.00205,08/28/2023 15:22:00,36.8
5.00205,08/28/2023 15:23:00,36.71
5.00205,08/28/2023 15:24:00,36.63
5.00205,08/28/2023 15:25:00,36.52
5.00205,08/28/2023 15:26:00,36.39
5.00205,08/28/2023 15:27:00,36.28
5.00205,08/28/2023 15:28:00,36.17
5.00205,08/28/2023 15:29:00,36.09
5.00205,08/28/2023 15:30:00,36.01
5.00205,08/28/2023 15:31:00,35.93
5.00205,08/28/2023 15:32:00,35.82
5.00205,08/28/2023 15:33:00,35.74
5.00205,08/28/2023 15:34:00,35.66
5.00205,08/28/2023 15:35:00,35.56
5.00205,08/28/2023 15:36:00,35.45
5.00205,08/28/2023 15:37:00,35.37
5.00205,08/28/2023 15:38:00,35.29
5.00205,08/28/2023 15:39:00,35.21
5.00205,08/28/2023 15:40:00,35.13
5.00205,08/28/2023 15:41:00,35.05
5.00205,08/28/2023 15:42:00,34.97
5.00205,08/28/2023 15:43:00,34.86
5.00205,08/28/2023 15:44:00,34.78
5.00205,08/28/2023 15:45:00,34.68
5.00205,08/28/2023 15:46:00,34.6
5.00205,08/28/2023 15:47:00,34.52
5.00205,08/28/2023 15:48:00,34.44
5.00205,08/28/2023 15:49:00,34.36
5.00205,08/28/2023 15:50:00,34.28
5.00205,08/28/2023 15:51:00,34.2
5.00205,08/28/2023 15:52:00,34.12
5.00205,08/28/2023 15:53:00,34.04
5.00205,08/28/2023 15:54:00,33.97
5.00205,08/28/2023 15:55:00,33.86
5.00205,08/28/2023 15:56:00,33.81
5.00205,08/28/2023 15:57:00,33.73
5.00205,08/28/2023 15:58:00,33.65
5.00205,08/28/2023 15:59:00,33.57
5.00205,08/28/2023 16:00:00,33.52
5.00205,08/28/2023 16:01:00,33.44
5.00205,08/28/2023 16:02:00,33.37
5.00205,08/28/2023 16:03:00,33.29
5.00205,08/28/2023 16:04:00,33.23
5.00205,08/28/2023 16:05:00,33.16
5.00205,08/28/2023 16:06:00,33.08
5.00205,08/28/2023 16:07:00,33
5.00205,08/28/2023 16:08:00,32.92
5.00205,08/28/2023 16:09:00,32.85
5.00205,08/28/2023 16:10:00,32.77
5.00205,08/28/2023 16:11:00,32.69
5.00205,08/28/2023 16:12:00,32.64
5.00205,08/28/2023 16:13:00,32.56
5.00205,08/28/2023 16:14:00,32.48
5.00205,08/28/2023 16:15:00,32.41
5.00205,08/28/2023 16:16:00,32.33
5.00205,08/28/2023 16:17:00,32.28
5.00205,08/28/2023 16:18:00,32.23
5.00205,08/28/2023 16:19:00,32.15
5.00205,08/28/2023 16:20:00,32.07
5.00205,08/28/2023 16:21:00,32.02
5.00205,08/28/2023 16:22:00,31.94
5.00205,08/28/2023 16:23:00,31.89
5.00205,08/28/2023 16:24:00,31.84
5.00205,08/28/2023 16:25:00,31.79
5.00205,08/28/2023 16:26:00,31.71
5.00205,08/28/2023 16:27:00,31.66
5.00205,08/28/2023 16:28:00,31.61
5.00205,08/28/2023 16:29:00,31.54
5.00205,08/28/2023 16:30:00,31.46
5.00205,08/28/2023 16:31:00,31.41
5.00205,08/28/2023 16:32:00,31.33
5.00205,08/28/2023 16:33:00,31.26
5.00205,08/28/2023 16:34:00,31.2
5.00205,08/28/2023 16:35:00,31.15
5.00205,08/28/2023 16:36:00,31.1
5.00205,08/28/2023 16:37:00,31.05
5.00205,08/28/2023 16:38:00,31
5.00205,08/28/2023 16:39:00,30.98
5.00205,08/28/2023 16:40:00,30.92
5.00205,08/28/2023 16:41:00,30.87
5.00205,08/28/2023 16:42:00,30.82
5.00205,08/28/2023 16:43:00,30.75
5.00205,08/28/2023 16:44:00,30.67
5.00205,08/28/2023 16:45:00,30.62
5.00205,08/28/2023 16:46:00,30.57
5.00205,08/28/2023 16:47:00,30.52
5.00205,08/28/2023 16:48:00,30.47
5.00205,08/28/2023 16:49:00,30.42
5.00205,08/28/2023 16:50:00,30.39
5.00205,08/28/2023 16:51:00,30.37
5.00205,08/28/2023 16:52:00,30.34
5.00205,08/28/2023 16:53:00,30.32
5.00205,08/28/2023 16:54:00,30.29
5.00205,08/28/2023 16:55:00,30.24
5.00205,08/28/2023 16:56:00,30.22
5.00205,08/28/2023 16:57:00,30.22
5.00205,08/28/2023 16:58:00,30.22
5.00205,08/28/2023 16:59:00,30.22
5.00205,08/28/2023 17:00:00,30.17
5.00205,08/28/2023 17:01:00,30.12
5.00205,08/28/2023 17:02:00,30.07
5.00205,08/28/2023 17:03:00,30.02
5.00205,08/28/2023 17:04:00,29.97
5.00205,08/28/2023 17:05:00,29.92
5.00205,08/28/2023 17:06:00,29.87
5.00205,08/28/2023 17:07:00,29.79
5.00205,08/28/2023 17:08:00,29.74
5.00205,08/28/2023 17:09:00,29.69
5.00205,08/28/2023 17:10:00,29.64
5.00205,08/28/2023 17:11:00,29.59
5.00205,08/28/2023 17:12:00,29.51
5.00205,08/28/2023 17:13:00,29.46
5.00205,08/28/2023 17:14:00,29.41
5.00205,08/28/2023 17:15:00,29.34
5.00205,08/28/2023 17:16:00,29.29
5.00205,08/28/2023 17:17:00,29.21
5.00205,08/28/2023 17:18:00,29.16
5.00205,08/28/2023 17:19:00,29.11
5.00205,08/28/2023 17:20:00,29.07
5.00205,08/28/2023 17:21:00,29.02
5.00205,08/28/2023 17:22:00,28.99
5.00205,08/28/2023 17:23:00,28.94
5.00205,08/28/2023 17:24:00,28.89
5.00205,08/28/2023 17:25:00,28.84
5.00205,08/28/2023 17:26:00,28.82
5.00205,08/28/2023 17:27:00,28.77
5.00205,08/28/2023 17:28:00,28.74
5.00205,08/28/2023 17:29:00,28.72
5.00205,08/28/2023 17:30:00,28.67
5.00205,08/28/2023 17:31:00,28.64
5.00205,08/28/2023 17:32:00,28.62
5.00205,08/28/2023 17:33:00,28.57
5.00205,08/28/2023 17:34:00,28.54
5.00205,08/28/2023 17:35:00,28.52
5.00205,08/28/2023 17:36:00,28.47
5.00205,08/28/2023 17:37:00,28.44
5.00205,08/28/2023 17:38:00,28.42
5.00205,08/28/2023 17:39:00,28.39
5.00205,08/28/2023 17:40:00,28.37
5.00205,08/28/2023 17:41:00,28.34
5.00205,08/28/2023 17:42:00,28.32
5.00205,08/28/2023 17:43:00,28.3
5.00205,08/28/2023 17:44:00,28.27
5.00205,08/28/2023 17:45:00,28.25
5.00205,08/28/2023 17:46:00,28.22
5.00205,08/28/2023 17:47:00,28.2
5.00205,08/28/2023 17:48:00,28.17
5.00205,08/28/2023 17:49:00,28.15
5.00205,08/28/2023 17:50:00,28.12
5.00205,08/28/2023 17:51:00,28.1
5.00205,08/28/2023 17:52:00,28.05
5.00205,08/28/2023 17:53:00,28.02
5.00205,08/28/2023 17:54:00,27.97
5.00205,08/28/2023 17:55:00,27.95
5.00205,08/28/2023 17:56:00,27.9
5.00205,08/28/2023 17:57:00,27.87
5.00205,08/28/2023 17:58:00,27.85
5.00205,08/28/2023 17:59:00,27.83
5.00205,08/28/2023 18:00:00,27.8
5.00205,08/28/2023 18:01:00,27.8
5.00205,08/28/2023 18:02:00,27.78
5.00205,08/28/2023 18:03:00,27.75
5.00205,08/28/2023 18:04:00,27.73
5.00205,08/28/2023 18:05:00,27.7
5.00205,08/28/2023 18:06:00,27.68
5.00205,08/28/2023 18:07:00,27.65
5.00205,08/28/2023 18:08:00,27.63
5.00205,08/28/2023 18:09:00,27.6
5.00205,08/28/2023 18:10:00,27.58
5.00205,08/28/2023 18:11:00,27.53
5.00205,08/28/2023 18:12:00,27.51
5.00205,08/28/2023 18:13:00,27.46
5.00205,08/28/2023 18:14:00,27.43
5.00205,08/28/2023 18:15:00,27.38
5.00205,08/28/2023 18:16:00,27.36
5.00205,08/28/2023 18:17:00,27.33
5.00205,08/28/2023 18:18:00,27.28
5.00205,08/28/2023 18:19:00,27.26
5.00205,08/28/2023 18:20:00,27.21
5.00205,08/28/2023 18:21:00,27.19
5.00205,08/28/2023 18:22:00,27.16
5.00205,08/28/2023 18:23:00,27.14
5.00205,08/28/2023 18:24:00,27.09
5.00205,08/28/2023 18:25:00,27.06
5.00205,08/28/2023 18:26:00,27.01
5.00205,08/28/2023 18:27:00,26.99
5.00205,08/28/2023 18:28:00,26.94
5.00205,08/28/2023 18:29:00,26.92
5.00205,08/28/2023 18:30:00,26.89
5.00205,08/28/2023 18:31:00,26.84
5.00205,08/28/2023 18:32:00,26.82
5.00205,08/28/2023 18:33:00,26.77
5.00205,08/28/2023 18:34:00,26.74
5.00205,08/28/2023 18:35:00,26.7
5.00205,08/28/2023 18:36:00,26.67
5.00205,08/28/2023 18:37:00,26.65
5.00205,08/28/2023 18:38:00,26.6
5.00205,08/28/2023 18:39:00,26.57
5.00205,08/28/2023 18:40:00,26.52
5.00205,08/28/2023 18:41:00,26.5
5.00205,08/28/2023 18:42:00,26.45
5.00205,08/28/2023 18:43:00,26.43
5.00205,08/28/2023 18:44:00,26.38
5.00205,08/28/2023 18:45:00,26.35
5.00205,08/28/2023 18:46:00,26.33
5.00205,08/28/2023 18:47:00,26.28
5.00205,08/28/2023 18:48:00,26.26
5.00205,08/28/2023 18:49:00,26.23
5.00205,08/28/2023 18:50:00,26.18
5.00205,08/28/2023 18:51:00,26.16
5.00205,08/28/2023 18:52:00,26.13
5.00205,08/28/2023 18:53:00,26.11
5.00205,08/28/2023 18:54:00,26.06
5.00205,08/28/2023 18:55:00,26.04
5.00205,08/28/2023 18:56:00,26.01
5.00205,08/28/2023 18:57:00,25.99
5.00205,08/28/2023 18:58:00,25.96
5.00205,08/28/2023 18:59:00,25.91
5.00205,08/28/2023 19:00:00,25.89
5.00205,08/28/2023 19:01:00,25.87
5.00205,08/28/2023 19:02:00,25.84
5.00205,08/28/2023 19:03:00,25.82
5.00205,08/28/2023 19:04:00,25.79
5.00205,08/28/2023 19:05:00,25.77
5.00205,08/28/2023 19:06:00,25.74
5.00205,08/28/2023 19:07:00,25.72
5.00205,08/28/2023 19:08:00,25.7
5.00205,08/28/2023 19:09:00,25.67
5.00205,08/28/2023 19:10:00,25.65
5.00205,08/28/2023 19:11:00,25.62
5.00205,08/28/2023 19:12:00,25.6
5.00205,08/28/2023 19:13:00,25.57
5.00205,08/28/2023 19:14:00,25.55
5.00205,08/28/2023 19:15:00,25.53
5.00205,08/28/2023 19:16:00,25.5
5.00205,08/28/2023 19:17:00,25.48
5.00205,08/28/2023 19:18:00,25.45
5.00205,08/28/2023 19:19:00,25.43
5.00205,08/28/2023 19:20:00,25.4
5.00205,08/28/2023 19:21:00,25.38
5.00205,08/28/2023 19:22:00,25.36
5.00205,08/28/2023 19:23:00,25.33
5.00205,08/28/2023 19:24:00,25.31
5.00205,08/28/2023 19:25:00,25.28
5.00205,08/28/2023 19:26:00,25.26
5.00205,08/28/2023 19:27:00,25.23
5.00205,08/28/2023 19:28:00,25.21
5.00205,08/28/2023 19:29:00,25.19
5.00205,08/28/2023 19:30:00,25.19
5.00205,08/28/2023 19:31:00,25.16
5.00205,08/28/2023 19:32:00,25.14
5.00205,08/28/2023 19:33:00,25.11
5.00205,08/28/2023 19:34:00,25.09
5.00205,08/28/2023 19:35:00,25.06
5.00205,08/28/2023 19:36:00,25.04
5.00205,08/28/2023 19:37:00,25.04
5.00205,08/28/2023 19:38:00,25.02
5.00205,08/28/2023 19:39:00,24.99
5.00205,08/28/2023 19:40:00,24.99
5.00205,08/28/2023 19:41:00,24.97
5.00205,08/28/2023 19:42:00,24.94
5.00205,08/28/2023 19:43:00,24.92
5.00205,08/28/2023 19:44:00,24.9
5.00205,08/28/2023 19:45:00,24.9
5.00205,08/28/2023 19:46:00,24.87
5.00205,08/28/2023 19:47:00,24.85
5.00205,08/28/2023 19:48:00,24.85
5.00205,08/28/2023 19:49:00,24.82
5.00205,08/28/2023 19:50:00,24.8
5.00205,08/28/2023 19:51:00,24.8
5.00205,08/28/2023 19:52:00,24.77
5.00205,08/28/2023 19:53:00,24.77
5.00205,08/28/2023 19:54:00,24.75
5.00205,08/28/2023 19:55:00,24.73
5.00205,08/28/2023 19:56:00,24.73
5.00205,08/28/2023 19:57:00,24.7
5.00205,08/28/2023 19:58:00,24.7
5.00205,08/28/2023 19:59:00,24.68
5.00205,08/28/2023 20:00:00,24.65
5.00205,08/28/2023 20:01:00,24.65
5.00205,08/28/2023 20:02:00,24.63
5.00205,08/28/2023 20:03:00,24.6
5.00205,08/28/2023 20:04:00,24.6
5.00205,08/28/2023 20:05:00,24.58
5.00205,08/28/2023 20:06:00,24.58
5.00205,08/28/2023 20:07:00,24.56
5.00205,08/28/2023 20:08:00,24.53
5.00205,08/28/2023 20:09:00,24.53
5.00205,08/28/2023 20:10:00,24.51
5.00205,08/28/2023 20:11:00,24.51
5.00205,08/28/2023 20:12:00,24.48
5.00205,08/28/2023 20:13:00,24.48
5.00205,08/28/2023 20:14:00,24.46
5.00205,08/28/2023 20:15:00,24.46
5.00205,08/28/2023 20:16:00,24.44
5.00205,08/28/2023 20:17:00,24.41
5.00205,08/28/2023 20:18:00,24.41
5.00205,08/28/2023 20:19:00,24.41
5.00205,08/28/2023 20:20:00,24.39
5.00205,08/28/2023 20:21:00,24.36
5.00205,08/28/2023 20:22:00,24.36
5.00205,08/28/2023 20:23:00,24.34
5.00205,08/28/2023 20:24:00,24.34
5.00205,08/28/2023 20:25:00,24.32
5.00205,08/28/2023 20:26:00,24.32
5.00205,08/28/2023 20:27:00,24.29
5.00205,08/28/2023 20:28:00,24.29
5.00205,08/28/2023 20:29:00,24.27
5.00205,08/28/2023 20:30:00,24.27
5.00205,08/28/2023 20:31:00,24.24
5.00205,08/28/2023 20:32:00,24.22
5.00205,08/28/2023 20:33:00,24.22
5.00205,08/28/2023 20:34:00,24.19
5.00205,08/28/2023 20:35:00,24.17
5.00205,08/28/2023 20:36:00,24.17
5.00205,08/28/2023 20:37:00,24.15
5.00205,08/28/2023 20:38:00,24.12
5.00205,08/28/2023 20:39:00,24.12
5.00205,08/28/2023 20:40:00,24.1
5.00205,08/28/2023 20:41:00,24.07
5.00205,08/28/2023 20:42:00,24.07
5.00205,08/28/2023 20:43:00,24.05
5.00205,08/28/2023 20:44:00,24.03
5.00205,08/28/2023 20:45:00,24.03
5.00205,08/28/2023 20:46:00,24
5.00205,08/28/2023 20:47:00,23.98
5.00205,08/28/2023 20:48:00,23.98
5.00205,08/28/2023 20:49:00,23.95
5.00205,08/28/2023 20:50:00,23.95
5.00205,08/28/2023 20:51:00,23.93
5.00205,08/28/2023 20:52:00,23.93
5.00205,08/28/2023 20:53:00,23.91
5.00205,08/28/2023 20:54:00,23.88
5.00205,08/28/2023 20:55:00,23.88
5.00205,08/28/2023 20:56:00,23.86
5.00205,08/28/2023 20:57:00,23.86
5.00205,08/28/2023 20:58:00,23.83
5.00205,08/28/2023 20:59:00,23.83
5.00205,08/28/2023 21:00:00,23.81
5.00205,08/28/2023 21:01:00,23.79
5.00205,08/28/2023 21:02:00,23.79
5.00205,08/28/2023 21:03:00,23.76
5.00205,08/28/2023 21:04:00,23.76
5.00205,08/28/2023 21:05:00,23.74
5.00205,08/28/2023 21:06:00,23.74
5.00205,08/28/2023 21:07:00,23.74
5.00205,08/28/2023 21:08:00,23.71
5.00205,08/28/2023 21:09:00,23.71
5.00205,08/28/2023 21:10:00,23.69
5.00205,08/28/2023 21:11:00,23.69
5.00205,08/28/2023 21:12:00,23.66
5.00205,08/28/2023 21:13:00,23.66
5.00205,08/28/2023 21:14:00,23.64
5.00205,08/28/2023 21:15:00,23.64
5.00205,08/28/2023 21:16:00,23.62
5.00205,08/28/2023 21:17:00,23.62
5.00205,08/28/2023 21:18:00,23.59
5.00205,08/28/2023 21:19:00,23.59
5.00205,08/28/2023 21:20:00,23.57
5.00205,08/28/2023 21:21:00,23.57
5.00205,08/28/2023 21:22:00,23.54
5.00205,08/28/2023 21:23:00,23.54
5.00205,08/28/2023 21:24:00,23.52
5.00205,08/28/2023 21:25:00,23.52
5.00205,08/28/2023 21:26:00,23.5
5.00205,08/28/2023 21:27:00,23.5
5.00205,08/28/2023 21:28:00,23.47
5.00205,08/28/2023 21:29:00,23.45
5.00205,08/28/2023 21:30:00,23.45
5.00205,08/28/2023 21:31:00,23.45
5.00205,08/28/2023 21:32:00,23.42
5.00205,08/28/2023 21:33:00,23.4
5.00205,08/28/2023 21:34:00,23.4
5.00205,08/28/2023 21:35:00,23.38
5.00205,08/28/2023 21:36:00,23.38
5.00205,08/28/2023 21:37:00,23.38
5.00205,08/28/2023 21:38:00,23.35
5.00205,08/28/2023 21:39:00,23.35
5.00205,08/28/2023 21:40:00,23.33
5.00205,08/28/2023 21:41:00,23.3
5.00205,08/28/2023 21:42:00,23.3
5.00205,08/28/2023 21:43:00,23.28
5.00205,08/28/2023 21:44:00,23.28
5.00205,08/28/2023 21:45:00,23.28
5.00205,08/28/2023 21:46:00,23.26
5.00205,08/28/2023 21:47:00,23.26
5.00205,08/28/2023 21:48:00,23.23
5.00205,08/28/2023 21:49:00,23.23
5.00205,08/28/2023 21:50:00,23.21
5.00205,08/28/2023 21:51:00,23.21
5.00205,08/28/2023 21:52:00,23.18
5.00205,08/28/2023 21:53:00,23.18
5.00205,08/28/2023 21:54:00,23.16
5.00205,08/28/2023 21:55:00,23.16
5.00205,08/28/2023 21:56:00,23.14
5.00205,08/28/2023 21:57:00,23.14
5.00205,08/28/2023 21:58:00,23.11
5.00205,08/28/2023 21:59:00,23.11
5.00205,08/28/2023 22:00:00,23.09
5.00205,08/28/2023 22:01:00,23.09
5.00205,08/28/2023 22:02:00,23.06
5.00205,08/28/2023 22:03:00,23.06
5.00205,08/28/2023 22:04:00,23.04
5.00205,08/28/2023 22:05:00,23.04
5.00205,08/28/2023 22:06:00,23.02
5.00205,08/28/2023 22:07:00,23.02
5.00205,08/28/2023 22:08:00,23.02
5.00205,08/28/2023 22:09:00,22.99
5.00205,08/28/2023 22:10:00,22.99
5.00205,08/28/2023 22:11:00,22.97
5.00205,08/28/2023 22:12:00,22.97
5.00205,08/28/2023 22:13:00,22.94
5.00205,08/28/2023 22:14:00,22.94
5.00205,08/28/2023 22:15:00,22.92
5.00205,08/28/2023 22:16:00,22.92
5.00205,08/28/2023 22:17:00,22.92
5.00205,08/28/2023 22:18:00,22.9
5.00205,08/28/2023 22:19:00,22.9
5.00205,08/28/2023 22:20:00,22.87
5.00205,08/28/2023 22:21:00,22.87
5.00205,08/28/2023 22:22:00,22.87
5.00205,08/28/2023 22:23:00,22.85
5.00205,08/28/2023 22:24:00,22.85
5.00205,08/28/2023 22:25:00,22.82
5.00205,08/28/2023 22:26:00,22.82
5.00205,08/28/2023 22:27:00,22.85
5.00205,08/28/2023 22:28:00,22.82
5.00205,08/28/2023 22:29:00,22.8
5.00205,08/28/2023 22:30:00,22.8
5.00205,08/28/2023 22:31:00,22.8
5.00205,08/28/2023 22:32:00,22.78
5.00205,08/28/2023 22:33:00,22.75
5.00205,08/28/2023 22:34:00,22.75
5.00205,08/28/2023 22:35:00,22.73
5.00205,08/28/2023 22:36:00,22.73
5.00205,08/28/2023 22:37:00,22.73
5.00205,08/28/2023 22:38:00,22.7
5.00205,08/28/2023 22:39:00,22.7
5.00205,08/28/2023 22:40:00,22.68
5.00205,08/28/2023 22:41:00,22.68
5.00205,08/28/2023 22:42:00,22.66
5.00205,08/28/2023 22:43:00,22.66
5.00205,08/28/2023 22:44:00,22.63
5.00205,08/28/2023 22:45:00,22.63
5.00205,08/28/2023 22:46:00,22.63
5.00205,08/28/2023 22:47:00,22.61
5.00205,08/28/2023 22:48:00,22.58
5.00205,08/28/2023 22:49:00,22.58
5.00205,08/28/2023 22:50:00,22.58
5.00205,08/28/2023 22:51:00,22.56
5.00205,08/28/2023 22:52:00,22.56
5.00205,08/28/2023 22:53:00,22.54
5.00205,08/28/2023 22:54:00,22.54
5.00205,08/28/2023 22:55:00,22.51
5.00205,08/28/2023 22:56:00,22.51
5.00205,08/28/2023 22:57:00,22.49
5.00205,08/28/2023 22:58:00,22.49
5.00205,08/28/2023 22:59:00,22.49
5.00205,08/28/2023 23:00:00,22.47
5.00205,08/28/2023 23:01:00,22.47
5.00205,08/28/2023 23:02:00,22.44
5.00205,08/28/2023 23:03:00,22.44
5.00205,08/28/2023 23:04:00,22.42
5.00205,08/28/2023 23:05:00,22.42
5.00205,08/28/2023 23:06:00,22.39
5.00205,08/28/2023 23:07:00,22.39
5.00205,08/28/2023 23:08:00,22.37
5.00205,08/28/2023 23:09:00,22.37
5.00205,08/28/2023 23:10:00,22.37
5.00205,08/28/2023 23:11:00,22.35
5.00205,08/28/2023 23:12:00,22.35
5.00205,08/28/2023 23:13:00,22.32
5.00205,08/28/2023 23:14:00,22.32
5.00205,08/28/2023 23:15:00,22.3
5.00205,08/28/2023 23:16:00,22.3
5.00205,08/28/2023 23:17:00,22.3
5.00205,08/28/2023 23:18:00,22.27
5.00205,08/28/2023 23:19:00,22.25
5.00205,08/28/2023 23:20:00,22.25
5.00205,08/28/2023 23:21:00,22.25
5.00205,08/28/2023 23:22:00,22.23
5.00205,08/28/2023 23:23:00,22.23
5.00205,08/28/2023 23:24:00,22.2
5.00205,08/28/2023 23:25:00,22.2
5.00205,08/28/2023 23:26:00,22.18
5.00205,08/28/2023 23:27:00,22.18
5.00205,08/28/2023 23:28:00,22.15
5.00205,08/28/2023 23:29:00,22.15
5.00205,08/28/2023 23:30:00,22.15
5.00205,08/28/2023 23:31:00,22.13
5.00205,08/28/2023 23:32:00,22.13
5.00205,08/28/2023 23:33:00,22.11
5.00205,08/28/2023 23:34:00,22.11
5.00205,08/28/2023 23:35:00,22.11
5.00205,08/28/2023 23:36:00,22.08
5.00205,08/28/2023 23:37:00,22.08
5.00205,08/28/2023 23:38:00,22.06
5.00205,08/28/2023 23:39:00,22.06
5.00205,08/28/2023 23:40:00,22.06
5.00205,08/28/2023 23:41:00,22.03
5.00205,08/28/2023 23:42:00,22.03
5.00205,08/28/2023 23:43:00,22.01
5.00205,08/28/2023 23:44:00,22.01
5.00205,08/28/2023 23:45:00,21.99
5.00205,08/28/2023 23:46:00,21.99
5.00205,08/28/2023 23:47:00,21.99
5.00205,08/28/2023 23:48:00,21.96
5.00205,08/28/2023 23:49:00,21.96
5.00205,08/28/2023 23:50:00,21.94
5.00205,08/28/2023 23:51:00,21.94
5.00205,08/28/2023 23:52:00,21.94
5.00205,08/28/2023 23:53:00,21.91
5.00205,08/28/2023 23:54:00,21.91
5.00205,08/28/2023 23:55:00,21.89
5.00205,08/28/2023 23:56:00,21.89
5.00205,08/28/2023 23:57:00,21.87
5.00205,08/28/2023 23:58:00,21.87
5.00205,08/28/2023 23:59:00,21.87
5.00205,08/29/2023 00:00:00,21.84
5.00205,08/29/2023 00:01:00,21.84
5.00205,08/29/2023 00:02:00,21.82
5.00205,08/29/2023 00:03:00,21.82
5.00205,08/29/2023 00:04:00,21.82
5.00205,08/29/2023 00:05:00,21.8
5.00205,08/29/2023 00:06:00,21.8
5.00205,08/29/2023 00:07:00,21.77
5.00205,08/29/2023 00:08:00,21.77
5.00205,08/29/2023 00:09:00,21.77
5.00205,08/29/2023 00:10:00,21.75
5.00205,08/29/2023 00:11:00,21.75
5.00205,08/29/2023 00:12:00,21.72
5.00205,08/29/2023 00:13:00,21.72
5.00205,08/29/2023 00:14:00,21.72
5.00205,08/29/2023 00:15:00,21.7
5.00205,08/29/2023 00:16:00,21.7
5.00205,08/29/2023 00:17:00,21.7
5.00205,08/29/2023 00:18:00,21.68
5.00205,08/29/2023 00:19:00,21.68
5.00205,08/29/2023 00:20:00,21.68
5.00205,08/29/2023 00:21:00,21.65
5.00205,08/29/2023 00:22:00,21.65
5.00205,08/29/2023 00:23:00,21.63
5.00205,08/29/2023 00:24:00,21.63
5.00205,08/29/2023 00:25:00,21.63
5.00205,08/29/2023 00:26:00,21.6
5.00205,08/29/2023 00:27:00,21.6
5.00205,08/29/2023 00:28:00,21.6
5.00205,08/29/2023 00:29:00,21.58
5.00205,08/29/2023 00:30:00,21.58
5.00205,08/29/2023 00:31:00,21.58
5.00205,08/29/2023 00:32:00,21.56
5.00205,08/29/2023 00:33:00,21.56
5.00205,08/29/2023 00:34:00,21.53
5.00205,08/29/2023 00:35:00,21.53
5.00205,08/29/2023 00:36:00,21.53
5.00205,08/29/2023 00:37:00,21.51
5.00205,08/29/2023 00:38:00,21.51
5.00205,08/29/2023 00:39:00,21.51
5.00205,08/29/2023 00:40:00,21.51
5.00205,08/29/2023 00:41:00,21.49
5.00205,08/29/2023 00:42:00,21.49
5.00205,08/29/2023 00:43:00,21.46
5.00205,08/29/2023 00:44:00,21.46
5.00205,08/29/2023 00:45:00,21.46
5.00205,08/29/2023 00:46:00,21.44
5.00205,08/29/2023 00:47:00,21.44
5.00205,08/29/2023 00:48:00,21.44
5.00205,08/29/2023 00:49:00,21.41
5.00205,08/29/2023 00:50:00,21.41
5.00205,08/29/2023 00:51:00,21.41
5.00205,08/29/2023 00:52:00,21.39
5.00205,08/29/2023 00:53:00,21.39
5.00205,08/29/2023 00:54:00,21.39
5.00205,08/29/2023 00:55:00,21.37
5.00205,08/29/2023 00:56:00,21.37
5.00205,08/29/2023 00:57:00,21.34
5.00205,08/29/2023 00:58:00,21.34
5.00205,08/29/2023 00:59:00,21.34
5.00205,08/29/2023 01:00:00,21.32
5.00205,08/29/2023 01:01:00,21.32
5.00205,08/29/2023 01:02:00,21.29
5.00205,08/29/2023 01:03:00,21.29
5.00205,08/29/2023 01:04:00,21.29
5.00205,08/29/2023 01:05:00,21.27
5.00205,08/29/2023 01:06:00,21.27
5.00205,08/29/2023 01:07:00,21.27
5.00205,08/29/2023 01:08:00,21.25
5.00205,08/29/2023 01:09:00,21.25
5.00205,08/29/2023 01:10:00,21.22
5.00205,08/29/2023 01:11:00,21.22
5.00205,08/29/2023 01:12:00,21.22
5.00205,08/29/2023 01:13:00,21.2
5.00205,08/29/2023 01:14:00,21.2
5.00205,08/29/2023 01:15:00,21.2
5.00205,08/29/2023 01:16:00,21.2
5.00205,08/29/2023 01:17:00,21.17
5.00205,08/29/2023 01:18:00,21.17
5.00205,08/29/2023 01:19:00,21.15
5.00205,08/29/2023 01:20:00,21.15
5.00205,08/29/2023 01:21:00,21.15
5.00205,08/29/2023 01:22:00,21.15
5.00205,08/29/2023 01:23:00,21.13
5.00205,08/29/2023 01:24:00,21.13
5.00205,08/29/2023 01:25:00,21.1
5.00205,08/29/2023 01:26:00,21.1
5.00205,08/29/2023 01:27:00,21.1
5.00205,08/29/2023 01:28:00,21.1
5.00205,08/29/2023 01:29:00,21.08
5.00205,08/29/2023 01:30:00,21.08
5.00205,08/29/2023 01:31:00,21.06
5.00205,08/29/2023 01:32:00,21.06
5.00205,08/29/2023 01:33:00,21.06
5.00205,08/29/2023 01:34:00,21.03
5.00205,08/29/2023 01:35:00,21.03
5.00205,08/29/2023 01:36:00,21.01
5.00205,08/29/2023 01:37:00,21.01
5.00205,08/29/2023 01:38:00,21.01
5.00205,08/29/2023 01:39:00,21.01
5.00205,08/29/2023 01:40:00,20.98
5.00205,08/29/2023 01:41:00,20.98
5.00205,08/29/2023 01:42:00,20.96
5.00205,08/29/2023 01:43:00,20.96
5.00205,08/29/2023 01:44:00,20.96
5.00205,08/29/2023 01:45:00,20.96
5.00205,08/29/2023 01:46:00,20.94
5.00205,08/29/2023 01:47:00,20.94
5.00205,08/29/2023 01:48:00,20.94
5.00205,08/29/2023 01:49:00,20.94
5.00205,08/29/2023 01:50:00,20.91
5.00205,08/29/2023 01:51:00,20.91
5.00205,08/29/2023 01:52:00,20.91
5.00205,08/29/2023 01:53:00,20.91
5.00205,08/29/2023 01:54:00,20.89
5.00205,08/29/2023 01:55:00,20.89
5.00205,08/29/2023 01:56:00,20.89
5.00205,08/29/2023 01:57:00,20.89
5.00205,08/29/2023 01:58:00,20.86
5.00205,08/29/2023 01:59:00,20.86
5.00205,08/29/2023 02:00:00,20.86
5.00205,08/29/2023 02:01:00,20.86
5.00205,08/29/2023 02:02:00,20.86
5.00205,08/29/2023 02:03:00,20.86
5.00205,08/29/2023 02:04:00,20.86
5.00205,08/29/2023 02:05:00,20.86
5.00205,08/29/2023 02:06:00,20.86
5.00205,08/29/2023 02:07:00,20.86
5.00205,08/29/2023 02:08:00,20.86
5.00205,08/29/2023 02:09:00,20.84
5.00205,08/29/2023 02:10:00,20.84
5.00205,08/29/2023 02:11:00,20.84
5.00205,08/29/2023 02:12:00,20.84
5.00205,08/29/2023 02:13:00,20.84
5.00205,08/29/2023 02:14:00,20.84
5.00205,08/29/2023 02:15:00,20.84
5.00205,08/29/2023 02:16:00,20.84
5.00205,08/29/2023 02:17:00,20.82
5.00205,08/29/2023 02:18:00,20.82
5.00205,08/29/2023 02:19:00,20.82
5.00205,08/29/2023 02:20:00,20.82
5.00205,08/29/2023 02:21:00,20.82
5.00205,08/29/2023 02:22:00,20.82
5.00205,08/29/2023 02:23:00,20.82
5.00205,08/29/2023 02:24:00,20.82
5.00205,08/29/2023 02:25:00,20.82
5.00205,08/29/2023 02:26:00,20.82
5.00205,08/29/2023 02:27:00,20.82
5.00205,08/29/2023 02:28:00,20.82
5.00205,08/29/2023 02:29:00,20.82
5.00205,08/29/2023 02:30:00,20.82
5.00205,08/29/2023 02:31:00,20.79
5.00205,08/29/2023 02:32:00,20.79
5.00205,08/29/2023 02:33:00,20.79
5.00205,08/29/2023 02:34:00,20.79
5.00205,08/29/2023 02:35:00,20.79
5.00205,08/29/2023 02:36:00,20.79
5.00205,08/29/2023 02:37:00,20.79
5.00205,08/29/2023 02:38:00,20.77
5.00205,08/29/2023 02:39:00,20.77
5.00205,08/29/2023 02:40:00,20.77
5.00205,08/29/2023 02:41:00,20.77
5.00205,08/29/2023 02:42:00,20.77
5.00205,08/29/2023 02:43:00,20.77
5.00205,08/29/2023 02:44:00,20.77
5.00205,08/29/2023 02:45:00,20.77
5.00205,08/29/2023 02:46:00,20.77
5.00205,08/29/2023 02:47:00,20.75
5.00205,08/29/2023 02:48:00,20.75
5.00205,08/29/2023 02:49:00,20.75
5.00205,08/29/2023 02:50:00,20.75
5.00205,08/29/2023 02:51:00,20.72
5.00205,08/29/2023 02:52:00,20.72
5.00205,08/29/2023 02:53:00,20.72
5.00205,08/29/2023 02:54:00,20.72
5.00205,08/29/2023 02:55:00,20.7
5.00205,08/29/2023 02:56:00,20.7
5.00205,08/29/2023 02:57:00,20.7
5.00205,08/29/2023 02:58:00,20.7
5.00205,08/29/2023 02:59:00,20.67
5.00205,08/29/2023 03:00:00,20.67
5.00205,08/29/2023 03:01:00,20.67
5.00205,08/29/2023 03:02:00,20.67
5.00205,08/29/2023 03:03:00,20.65
5.00205,08/29/2023 03:04:00,20.65
5.00205,08/29/2023 03:05:00,20.65
5.00205,08/29/2023 03:06:00,20.65
5.00205,08/29/2023 03:07:00,20.63
5.00205,08/29/2023 03:08:00,20.63
5.00205,08/29/2023 03:09:00,20.63
5.00205,08/29/2023 03:10:00,20.6
5.00205,08/29/2023 03:11:00,20.6
5.00205,08/29/2023 03:12:00,20.6
5.00205,08/29/2023 03:13:00,20.58
5.00205,08/29/2023 03:14:00,20.58
5.00205,08/29/2023 03:15:00,20.58
5.00205,08/29/2023 03:16:00,20.58
5.00205,08/29/2023 03:17:00,20.58
5.00205,08/29/2023 03:18:00,20.58
5.00205,08/29/2023 03:19:00,20.56
5.00205,08/29/2023 03:20:00,20.56
5.00205,08/29/2023 03:21:00,20.56
5.00205,08/29/2023 03:22:00,20.56
5.00205,08/29/2023 03:23:00,20.56
5.00205,08/29/2023 03:24:00,20.53
5.00205,08/29/2023 03:25:00,20.53
5.00205,08/29/2023 03:26:00,20.53
5.00205,08/29/2023 03:27:00,20.53
5.00205,08/29/2023 03:28:00,20.53
5.00205,08/29/2023 03:29:00,20.53
5.00205,08/29/2023 03:30:00,20.53
5.00205,08/29/2023 03:31:00,20.51
5.00205,08/29/2023 03:32:00,20.51
5.00205,08/29/2023 03:33:00,20.51
5.00205,08/29/2023 03:34:00,20.51
5.00205,08/29/2023 03:35:00,20.51
5.00205,08/29/2023 03:36:00,20.51
5.00205,08/29/2023 03:37:00,20.53
5.00205,08/29/2023 03:38:00,20.53
5.00205,08/29/2023 03:39:00,20.53
5.00205,08/29/2023 03:40:00,20.53
5.00205,08/29/2023 03:41:00,20.53
5.00205,08/29/2023 03:42:00,20.56
5.00205,08/29/2023 03:43:00,20.56
5.00205,08/29/2023 03:44:00,20.56
5.00205,08/29/2023 03:45:00,20.58
5.00205,08/29/2023 03:46:00,20.58
5.00205,08/29/2023 03:47:00,20.6
5.00205,08/29/2023 03:48:00,20.6
5.00205,08/29/2023 03:49:00,20.63
5.00205,08/29/2023 03:50:00,20.63
5.00205,08/29/2023 03:51:00,20.65
5.00205,08/29/2023 03:52:00,20.67
5.00205,08/29/2023 03:53:00,20.67
5.00205,08/29/2023 03:54:00,20.7
5.00205,08/29/2023 03:55:00,20.7
5.00205,08/29/2023 03:56:00,20.72
5.00205,08/29/2023 03:57:00,20.72
5.00205,08/29/2023 03:58:00,20.75
5.00205,08/29/2023 03:59:00,20.77
5.00205,08/29/2023 04:00:00,20.77
5.00205,08/29/2023 04:01:00,20.77
5.00205,08/29/2023 04:02:00,20.77
5.00205,08/29/2023 04:03:00,20.77
5.00205,08/29/2023 04:04:00,20.79
5.00205,08/29/2023 04:05:00,20.79
5.00205,08/29/2023 04:06:00,20.82
5.00205,08/29/2023 04:07:00,20.82
5.00205,08/29/2023 04:08:00,20.84
5.00205,08/29/2023 04:09:00,20.84
5.00205,08/29/2023 04:10:00,20.86
5.00205,08/29/2023 04:11:00,20.86
5.00205,08/29/2023 04:12:00,20.89
5.00205,08/29/2023 04:13:00,20.89
5.00205,08/29/2023 04:14:00,20.91
5.00205,08/29/2023 04:15:00,20.91
5.00205,08/29/2023 04:16:00,20.94
5.00205,08/29/2023 04:17:00,20.96
5.00205,08/29/2023 04:18:00,20.96
5.00205,08/29/2023 04:19:00,20.98
5.00205,08/29/2023 04:20:00,21.01
5.00205,08/29/2023 04:21:00,21.01
5.00205,08/29/2023 04:22:00,21.03
5.00205,08/29/2023 04:23:00,21.03
5.00205,08/29/2023 04:24:00,21.06
5.00205,08/29/2023 04:25:00,21.08
5.00205,08/29/2023 04:26:00,21.08
5.00205,08/29/2023 04:27:00,21.1
5.00205,08/29/2023 04:28:00,21.1
5.00205,08/29/2023 04:29:00,21.13
5.00205,08/29/2023 04:30:00,21.15
5.00205,08/29/2023 04:31:00,21.15
5.00205,08/29/2023 04:32:00,21.17
5.00205,08/29/2023 04:33:00,21.17
5.00205,08/29/2023 04:34:00,21.2
5.00205,08/29/2023 04:35:00,21.2
5.00205,08/29/2023 04:36:00,21.22
5.00205,08/29/2023 04:37:00,21.25
5.00205,08/29/2023 04:38:00,21.25
5.00205,08/29/2023 04:39:00,21.27
5.00205,08/29/2023 04:40:00,21.29
5.00205,08/29/2023 04:41:00,21.29
5.00205,08/29/2023 04:42:00,21.32
5.00205,08/29/2023 04:43:00,21.34
5.00205,08/29/2023 04:44:00,21.37
5.00205,08/29/2023 04:45:00,21.39
5.00205,08/29/2023 04:46:00,21.39
5.00205,08/29/2023 04:47:00,21.41
5.00205,08/29/2023 04:48:00,21.44
5.00205,08/29/2023 04:49:00,21.46
5.00205,08/29/2023 04:50:00,21.46
5.00205,08/29/2023 04:51:00,21.49
5.00205,08/29/2023 04:52:00,21.51
5.00205,08/29/2023 04:53:00,21.53
5.00205,08/29/2023 04:54:00,21.56
5.00205,08/29/2023 04:55:00,21.58
5.00205,08/29/2023 04:56:00,21.58
5.00205,08/29/2023 04:57:00,21.6
5.00205,08/29/2023 04:58:00,21.63
5.00205,08/29/2023 04:59:00,21.65
5.00205,08/29/2023 05:00:00,21.65
5.00205,08/29/2023 05:01:00,21.68
5.00205,08/29/2023 05:02:00,21.7
5.00205,08/29/2023 05:03:00,21.72
5.00205,08/29/2023 05:04:00,21.72
5.00205,08/29/2023 05:05:00,21.75
5.00205,08/29/2023 05:06:00,21.77
5.00205,08/29/2023 05:07:00,21.8
5.00205,08/29/2023 05:08:00,21.82
5.00205,08/29/2023 05:09:00,21.84
5.00205,08/29/2023 05:10:00,21.84
5.00205,08/29/2023 05:11:00,21.87
5.00205,08/29/2023 05:12:00,21.91
5.00205,08/29/2023 05:13:00,21.91
5.00205,08/29/2023 05:14:00,21.94
5.00205,08/29/2023 05:15:00,21.96
5.00205,08/29/2023 05:16:00,21.99
5.00205,08/29/2023 05:17:00,22.01
5.00205,08/29/2023 05:18:00,22.03
5.00205,08/29/2023 05:19:00,22.06
5.00205,08/29/2023 05:20:00,22.06
5.00205,08/29/2023 05:21:00,22.08
5.00205,08/29/2023 05:22:00,22.11
5.00205,08/29/2023 05:23:00,22.13
5.00205,08/29/2023 05:24:00,22.13
5.00205,08/29/2023 05:25:00,22.15
5.00205,08/29/2023 05:26:00,22.18
5.00205,08/29/2023 05:27:00,22.2
5.00205,08/29/2023 05:28:00,22.2
5.00205,08/29/2023 05:29:00,22.23
5.00205,08/29/2023 05:30:00,22.25
5.00205,08/29/2023 05:31:00,22.25
5.00205,08/29/2023 05:32:00,22.27
5.00205,08/29/2023 05:33:00,22.3
5.00205,08/29/2023 05:34:00,22.3
5.00205,08/29/2023 05:35:00,22.32
5.00205,08/29/2023 05:36:00,22.35
5.00205,08/29/2023 05:37:00,22.35
5.00205,08/29/2023 05:38:00,22.37
5.00205,08/29/2023 05:39:00,22.39
5.00205,08/29/2023 05:40:00,22.39
5.00205,08/29/2023 05:41:00,22.42
5.00205,08/29/2023 05:42:00,22.44
5.00205,08/29/2023 05:43:00,22.47
5.00205,08/29/2023 05:44:00,22.47
5.00205,08/29/2023 05:45:00,22.49
5.00205,08/29/2023 05:46:00,22.49
5.00205,08/29/2023 05:47:00,22.51
5.00205,08/29/2023 05:48:00,22.54
5.00205,08/29/2023 05:49:00,22.54
5.00205,08/29/2023 05:50:00,22.56
5.00205,08/29/2023 05:51:00,22.58
5.00205,08/29/2023 05:52:00,22.61
5.00205,08/29/2023 05:53:00,22.63
5.00205,08/29/2023 05:54:00,22.66
5.00205,08/29/2023 05:55:00,22.68
5.00205,08/29/2023 05:56:00,22.7
5.00205,08/29/2023 05:57:00,22.73
5.00205,08/29/2023 05:58:00,22.75
5.00205,08/29/2023 05:59:00,22.78
5.00205,08/29/2023 06:00:00,22.8
5.00205,08/29/2023 06:01:00,22.82
5.00205,08/29/2023 06:02:00,22.85
5.00205,08/29/2023 06:03:00,22.9
5.00205,08/29/2023 06:04:00,22.92
5.00205,08/29/2023 06:05:00,22.94
5.00205,08/29/2023 06:06:00,22.97
5.00205,08/29/2023 06:07:00,23.02
5.00205,08/29/2023 06:08:00,23.06
5.00205,08/29/2023 06:09:00,23.09
5.00205,08/29/2023 06:10:00,23.11
5.00205,08/29/2023 06:11:00,23.14
5.00205,08/29/2023 06:12:00,23.18
5.00205,08/29/2023 06:13:00,23.21
5.00205,08/29/2023 06:14:00,23.26
5.00205,08/29/2023 06:15:00,23.3
5.00205,08/29/2023 06:16:00,23.35
5.00205,08/29/2023 06:17:00,23.38
5.00205,08/29/2023 06:18:00,23.4
5.00205,08/29/2023 06:19:00,23.45
5.00205,08/29/2023 06:20:00,23.47
5.00205,08/29/2023 06:21:00,23.5
5.00205,08/29/2023 06:22:00,23.54
5.00205,08/29/2023 06:23:00,23.57
5.00205,08/29/2023 06:24:00,23.59
5.00205,08/29/2023 06:25:00,23.64
5.00205,08/29/2023 06:26:00,23.69
5.00205,08/29/2023 06:27:00,23.71
5.00205,08/29/2023 06:28:00,23.76
5.00205,08/29/2023 06:29:00,23.81
5.00205,08/29/2023 06:30:00,23.86
5.00205,08/29/2023 06:31:00,23.88
5.00205,08/29/2023 06:32:00,23.93
5.00205,08/29/2023 06:33:00,23.98
5.00205,08/29/2023 06:34:00,24.03
5.00205,08/29/2023 06:35:00,24.05
5.00205,08/29/2023 06:36:00,24.1
5.00205,08/29/2023 06:37:00,24.15
5.00205,08/29/2023 06:38:00,24.17
5.00205,08/29/2023 06:39:00,24.22
5.00205,08/29/2023 06:40:00,24.27
5.00205,08/29/2023 06:41:00,24.32
5.00205,08/29/2023 06:42:00,24.34
5.00205,08/29/2023 06:43:00,24.39
5.00205,08/29/2023 06:44:00,24.44
5.00205,08/29/2023 06:45:00,24.48
5.00205,08/29/2023 06:46:00,24.53
5.00205,08/29/2023 06:47:00,24.6
5.00205,08/29/2023 06:48:00,24.65
5.00205,08/29/2023 06:49:00,24.7
5.00205,08/29/2023 06:50:00,24.77
5.00205,08/29/2023 06:51:00,24.85
5.00205,08/29/2023 06:52:00,24.87
5.00205,08/29/2023 06:53:00,24.9
5.00205,08/29/2023 06:54:00,24.94
5.00205,08/29/2023 06:55:00,24.99
5.00205,08/29/2023 06:56:00,25.02
5.00205,08/29/2023 06:57:00,25.09
5.00205,08/29/2023 06:58:00,25.16
5.00205,08/29/2023 06:59:00,25.23
5.00205,08/29/2023 07:00:00,25.28
5.00205,08/29/2023 07:01:00,25.31
5.00205,08/29/2023 07:02:00,25.33
5.00205,08/29/2023 07:03:00,25.38
5.00205,08/29/2023 07:04:00,25.4
5.00205,08/29/2023 07:05:00,25.45
5.00205,08/29/2023 07:06:00,25.48
5.00205,08/29/2023 07:07:00,25.53
5.00205,08/29/2023 07:08:00,25.55
5.00205,08/29/2023 07:09:00,25.6
5.00205,08/29/2023 07:10:00,25.65
5.00205,08/29/2023 07:11:00,25.67
5.00205,08/29/2023 07:12:00,25.72
5.00205,08/29/2023 07:13:00,25.79
5.00205,08/29/2023 07:14:00,25.82
5.00205,08/29/2023 07:15:00,25.89
5.00205,08/29/2023 07:16:00,25.94
5.00205,08/29/2023 07:17:00,25.99
5.00205,08/29/2023 07:18:00,26.06
5.00205,08/29/2023 07:19:00,26.13
5.00205,08/29/2023 07:20:00,26.18
5.00205,08/29/2023 07:21:00,26.26
5.00205,08/29/2023 07:22:00,26.35
5.00205,08/29/2023 07:23:00,26.43
5.00205,08/29/2023 07:24:00,26.5
5.00205,08/29/2023 07:25:00,26.55
5.00205,08/29/2023 07:26:00,26.57
5.00205,08/29/2023 07:27:00,26.62
5.00205,08/29/2023 07:28:00,26.67
5.00205,08/29/2023 07:29:00,26.72
5.00205,08/29/2023 07:30:00,26.77
5.00205,08/29/2023 07:31:00,26.84
5.00205,08/29/2023 07:32:00,26.89
5.00205,08/29/2023 07:33:00,26.92
5.00205,08/29/2023 07:34:00,26.96
5.00205,08/29/2023 07:35:00,27.01
5.00205,08/29/2023 07:36:00,27.06
5.00205,08/29/2023 07:37:00,27.09
5.00205,08/29/2023 07:38:00,27.11
5.00205,08/29/2023 07:39:00,27.19
5.00205,08/29/2023 07:40:00,27.21
5.00205,08/29/2023 07:41:00,27.26
5.00205,08/29/2023 07:42:00,27.28
5.00205,08/29/2023 07:43:00,27.31
5.00205,08/29/2023 07:44:00,27.33
5.00205,08/29/2023 07:45:00,27.36
5.00205,08/29/2023 07:46:00,27.38
5.00205,08/29/2023 07:47:00,27.41
5.00205,08/29/2023 07:48:00,27.43
5.00205,08/29/2023 07:49:00,27.48
5.00205,08/29/2023 07:50:00,27.51
5.00205,08/29/2023 07:51:00,27.53
5.00205,08/29/2023 07:52:00,27.58
5.00205,08/29/2023 07:53:00,27.6
5.00205,08/29/2023 07:54:00,27.65
5.00205,08/29/2023 07:55:00,27.7
5.00205,08/29/2023 07:56:00,27.78
5.00205,08/29/2023 07:57:00,27.85
5.00205,08/29/2023 07:58:00,27.95
5.00205,08/29/2023 07:59:00,28
5.00205,08/29/2023 08:00:00,28
5.00205,08/29/2023 08:01:00,28
5.00205,08/29/2023 08:02:00,28.02
5.00205,08/29/2023 08:03:00,28.07
5.00205,08/29/2023 08:04:00,28.12
5.00205,08/29/2023 08:05:00,28.17
5.00205,08/29/2023 08:06:00,28.25
5.00205,08/29/2023 08:07:00,28.32
5.00205,08/29/2023 08:08:00,28.42
5.00205,08/29/2023 08:09:00,28.49
5.00205,08/29/2023 08:10:00,28.54
5.00205,08/29/2023 08:11:00,28.62
5.00205,08/29/2023 08:12:00,28.69
5.00205,08/29/2023 08:13:00,28.77
5.00205,08/29/2023 08:14:00,28.82
5.00205,08/29/2023 08:15:00,28.87
5.00205,08/29/2023 08:16:00,28.94
5.00205,08/29/2023 08:17:00,28.99
5.00205,08/29/2023 08:18:00,29.07
5.00205,08/29/2023 08:19:00,29.11
5.00205,08/29/2023 08:20:00,29.19
5.00205,08/29/2023 08:21:00,29.24
5.00205,08/29/2023 08:22:00,29.31
5.00205,08/29/2023 08:23:00,29.36
5.00205,08/29/2023 08:24:00,29.41
5.00205,08/29/2023 08:25:00,29.46
5.00205,08/29/2023 08:26:00,29.51
5.00205,08/29/2023 08:27:00,29.59
5.00205,08/29/2023 08:28:00,29.66
5.00205,08/29/2023 08:29:00,29.71
5.00205,08/29/2023 08:30:00,29.77
5.00205,08/29/2023 08:31:00,29.82
5.00205,08/29/2023 08:32:00,29.87
5.00205,08/29/2023 08:33:00,29.92
5.00205,08/29/2023 08:34:00,29.97
5.00205,08/29/2023 08:35:00,30.04
5.00205,08/29/2023 08:36:00,30.12
5.00205,08/29/2023 08:37:00,30.17
5.00205,08/29/2023 08:38:00,30.22
5.00205,08/29/2023 08:39:00,30.29
5.00205,08/29/2023 08:40:00,30.34
5.00205,08/29/2023 08:41:00,30.44
5.00205,08/29/2023 08:42:00,30.49
5.00205,08/29/2023 08:43:00,30.55
5.00205,08/29/2023 08:44:00,30.6
5.00205,08/29/2023 08:45:00,30.67
5.00205,08/29/2023 08:46:00,30.72
5.00205,08/29/2023 08:47:00,30.82
5.00205,08/29/2023 08:48:00,30.9
5.00205,08/29/2023 08:49:00,30.95
5.00205,08/29/2023 08:50:00,31
5.00205,08/29/2023 08:51:00,31.08
5.00205,08/29/2023 08:52:00,31.15
5.00205,08/29/2023 08:53:00,31.23
5.00205,08/29/2023 08:54:00,31.31
5.00205,08/29/2023 08:55:00,31.36
5.00205,08/29/2023 08:56:00,31.41
5.00205,08/29/2023 08:57:00,31.48
5.00205,08/29/2023 08:58:00,31.54
5.00205,08/29/2023 08:59:00,31.59
5.00205,08/29/2023 09:00:00,31.64
5.00205,08/29/2023 09:01:00,31.69
5.00205,08/29/2023 09:02:00,31.77
5.00205,08/29/2023 09:03:00,31.84
5.00205,08/29/2023 09:04:00,31.92
5.00205,08/29/2023 09:05:00,31.97
5.00205,08/29/2023 09:06:00,32.05
5.00205,08/29/2023 09:07:00,32.12
5.00205,08/29/2023 09:08:00,32.2
5.00205,08/29/2023 09:09:00,32.28
5.00205,08/29/2023 09:10:00,32.33
5.00205,08/29/2023 09:11:00,32.38
5.00205,08/29/2023 09:12:00,32.46
5.00205,08/29/2023 09:13:00,32.54
5.00205,08/29/2023 09:14:00,32.61
5.00205,08/29/2023 09:15:00,32.66
5.00205,08/29/2023 09:16:00,32.69
5.00205,08/29/2023 09:17:00,32.72
5.00205,08/29/2023 09:18:00,32.74
5.00205,08/29/2023 09:19:00,32.82
5.00205,08/29/2023 09:20:00,32.85
5.00205,08/29/2023 09:21:00,32.87
5.00205,08/29/2023 09:22:00,32.98
5.00205,08/29/2023 09:23:00,33.05
5.00205,08/29/2023 09:24:00,33.13
5.00205,08/29/2023 09:25:00,33.18
5.00205,08/29/2023 09:26:00,33.18
5.00205,08/29/2023 09:27:00,33.21
5.00205,08/29/2023 09:28:00,33.23
5.00205,08/29/2023 09:29:00,33.26
5.00205,08/29/2023 09:30:00,33.31
5.00205,08/29/2023 09:31:00,33.39
5.00205,08/29/2023 09:32:00,33.47
5.00205,08/29/2023 09:33:00,33.52
5.00205,08/29/2023 09:34:00,33.6
5.00205,08/29/2023 09:35:00,33.65
5.00205,08/29/2023 09:36:00,33.7
5.00205,08/29/2023 09:37:00,33.73
5.00205,08/29/2023 09:38:00,33.81
5.00205,08/29/2023 09:39:00,33.86
5.00205,08/29/2023 09:40:00,33.91
5.00205,08/29/2023 09:41:00,33.97
5.00205,08/29/2023 09:42:00,34.02
5.00205,08/29/2023 09:43:00,34.12
5.00205,08/29/2023 09:44:00,34.2
5.00205,08/29/2023 09:45:00,34.28
5.00205,08/29/2023 09:46:00,34.33
5.00205,08/29/2023 09:47:00,34.41
5.00205,08/29/2023 09:48:00,34.49
5.00205,08/29/2023 09:49:00,34.57
5.00205,08/29/2023 09:50:00,34.68
5.00205,08/29/2023 09:51:00,34.76
5.00205,08/29/2023 09:52:00,34.84
5.00205,08/29/2023 09:53:00,34.89
5.00205,08/29/2023 09:54:00,34.94
5.00205,08/29/2023 09:55:00,35.02
5.00205,08/29/2023 09:56:00,35.08
5.00205,08/29/2023 09:57:00,35.13
5.00205,08/29/2023 09:58:00,35.16
5.00205,08/29/2023 09:59:00,35.21
5.00205,08/29/2023 10:00:00,35.26
5.00205,08/29/2023 10:01:00,35.31
5.00205,08/29/2023 10:02:00,35.37
5.00205,08/29/2023 10:03:00,35.42
5.00205,08/29/2023 10:04:00,35.48
5.00205,08/29/2023 10:05:00,35.53
5.00205,08/29/2023 10:06:00,35.58
5.00205,08/29/2023 10:07:00,35.64
5.00205,08/29/2023 10:08:00,35.69
5.00205,08/29/2023 10:09:00,35.74
5.00205,08/29/2023 10:10:00,35.77
5.00205,08/29/2023 10:11:00,35.77
5.00205,08/29/2023 10:12:00,35.8
5.00205,08/29/2023 10:13:00,35.82
5.00205,08/29/2023 10:14:00,35.85
5.00205,08/29/2023 10:15:00,35.88
5.00205,08/29/2023 10:16:00,35.93
5.00205,08/29/2023 10:17:00,35.96
5.00205,08/29/2023 10:18:00,35.98
5.00205,08/29/2023 10:19:00,36.01
5.00205,08/29/2023 10:20:00,36.07
5.00205,08/29/2023 10:21:00,36.07
5.00205,08/29/2023 10:22:00,36.09
5.00205,08/29/2023 10:23:00,36.09
5.00205,08/29/2023 10:24:00,36.12
5.00205,08/29/2023 10:25:00,36.12
5.00205,08/29/2023 10:26:00,36.12
5.00205,08/29/2023 10:27:00,36.12
5.00205,08/29/2023 10:28:00,36.15
5.00205,08/29/2023 10:29:00,36.17
5.00205,08/29/2023 10:30:00,36.17
5.00205,08/29/2023 10:31:00,36.17
5.00205,08/29/2023 10:32:00,36.2
5.00205,08/29/2023 10:33:00,36.23
5.00205,08/29/2023 10:34:00,36.25
5.00205,08/29/2023 10:35:00,36.25
5.00205,08/29/2023 10:36:00,36.28
5.00205,08/29/2023 10:37:00,36.31
5.00205,08/29/2023 10:38:00,36.34
5.00205,08/29/2023 10:39:00,36.34
5.00205,08/29/2023 10:40:00,36.34
5.00205,08/29/2023 10:41:00,36.34
5.00205,08/29/2023 10:42:00,36.34
5.00205,08/29/2023 10:43:00,36.34
5.00205,08/29/2023 10:44:00,36.31
5.00205,08/29/2023 10:45:00,36.28
5.00205,08/29/2023 10:46:00,36.23
5.00205,08/29/2023 10:47:00,36.2
5.00205,08/29/2023 10:48:00,36.2
5.00205,08/29/2023 10:49:00,36.17
5.00205,08/29/2023 10:50:00,36.15
5.00205,08/29/2023 10:51:00,36.12
5.00205,08/29/2023 10:52:00,36.07
5.00205,08/29/2023 10:53:00,36.04
5.00205,08/29/2023 10:54:00,35.98
5.00205,08/29/2023 10:55:00,35.96
5.00205,08/29/2023 10:56:00,35.9
5.00205,08/29/2023 10:57:00,35.85
5.00205,08/29/2023 10:58:00,35.8
5.00205,08/29/2023 10:59:00,35.77
5.00205,08/29/2023 11:00:00,35.72
5.00205,08/29/2023 11:01:00,35.66
5.00205,08/29/2023 11:02:00,35.64
5.00205,08/29/2023 11:03:00,35.58
5.00205,08/29/2023 11:04:00,35.53
5.00205,08/29/2023 11:05:00,35.48
5.00205,08/29/2023 11:06:00,35.39
5.00205,08/29/2023 11:07:00,35.31
5.00205,08/29/2023 11:08:00,35.26
5.00205,08/29/2023 11:09:00,35.21
5.00205,08/29/2023 11:10:00,35.13
5.00205,08/29/2023 11:11:00,35.05
5.00205,08/29/2023 11:12:00,35
5.00205,08/29/2023 11:13:00,34.92
5.00205,08/29/2023 11:14:00,34.84
5.00205,08/29/2023 11:15:00,34.78
5.00205,08/29/2023 11:16:00,34.7
5.00205,08/29/2023 11:17:00,34.62
5.00205,08/29/2023 11:18:00,34.55
5.00205,08/29/2023 11:19:00,34.47
5.00205,08/29/2023 11:20:00,34.39
5.00205,08/29/2023 11:21:00,34.31
5.00205,08/29/2023 11:22:00,34.23
5.00205,08/29/2023 11:23:00,34.15
5.00205,08/29/2023 11:24:00,34.07
5.00205,08/29/2023 11:25:00,33.99
5.00205,08/29/2023 11:26:00,33.91
5.00205,08/29/2023 11:27:00,33.84
5.00205,08/29/2023 11:28:00,33.76
5.00205,08/29/2023 11:29:00,33.68
5.00205,08/29/2023 11:30:00,33.6
5.00205,08/29/2023 11:31:00,33.5
5.00205,08/29/2023 11:32:00,33.42
5.00205,08/29/2023 11:33:00,33.31
5.00205,08/29/2023 11:34:00,33.18
5.00205,08/29/2023 11:35:00,33.08
5.00205,08/29/2023 11:36:00,32.98
5.00205,08/29/2023 11:37:00,32.85
5.00205,08/29/2023 11:38:00,32.74
5.00205,08/29/2023 11:39:00,32.64
5.00205,08/29/2023 11:40:00,32.54
5.00205,08/29/2023 11:41:00,32.41
5.00205,08/29/2023 11:42:00,32.28
5.00205,08/29/2023 11:43:00,32.18
5.00205,08/29/2023 11:44:00,32.07
5.00205,08/29/2023 11:45:00,31.94
5.00205,08/29/2023 11:46:00,31.84
5.00205,08/29/2023 11:47:00,31.71
5.00205,08/29/2023 11:48:00,31.59
5.00205,08/29/2023 11:49:00,31.43
5.00205,08/29/2023 11:50:00,31.31
5.00205,08/29/2023 11:51:00,31.15
5.00205,08/29/2023 11:52:00,31
5.00205,08/29/2023 11:53:00,30.85
5.00205,08/29/2023 11:54:00,30.7
5.00205,08/29/2023 11:55:00,30.55
5.00205,08/29/2023 11:56:00,30.37
5.00205,08/29/2023 11:57:00,30.22
5.00205,08/29/2023 11:58:00,30.07
5.00205,08/29/2023 11:59:00,29.92
5.00205,08/29/2023 12:00:00,29.77
5.00205,08/29/2023 12:01:00,29.61
5.00205,08/29/2023 12:02:00,29.49
5.00205,08/29/2023 12:03:00,29.36
5.00205,08/29/2023 12:04:00,29.26
5.00205,08/29/2023 12:05:00,29.14
5.00205,08/29/2023 12:06:00,29.04
5.00205,08/29/2023 12:07:00,28.94
5.00205,08/29/2023 12:08:00,28.84
5.00205,08/29/2023 12:09:00,28.77
5.00205,08/29/2023 12:10:00,28.69
5.00205,08/29/2023 12:11:00,28.62
5.00205,08/29/2023 12:12:00,28.57
5.00205,08/29/2023 12:13:00,28.49
5.00205,08/29/2023 12:14:00,28.44
5.00205,08/29/2023 12:15:00,28.37
5.00205,08/29/2023 12:16:00,28.3
5.00205,08/29/2023 12:17:00,28.25
5.00205,08/29/2023 12:18:00,28.2
5.00205,08/29/2023 12:19:00,28.15
5.00205,08/29/2023 12:20:00,28.12
5.00205,08/29/2023 12:21:00,28.07
5.00205,08/29/2023 12:22:00,28.02
5.00205,08/29/2023 12:23:00,28
5.00205,08/29/2023 12:24:00,27.95
5.00205,08/29/2023 12:25:00,27.92
5.00205,08/29/2023 12:26:00,27.87
5.00205,08/29/2023 12:27:00,27.85
5.00205,08/29/2023 12:28:00,27.83
5.00205,08/29/2023 12:29:00,27.8
5.00205,08/29/2023 12:30:00,27.78
5.00205,08/29/2023 12:31:00,27.75
5.00205,08/29/2023 12:32:00,27.75
5.00205,08/29/2023 12:33:00,27.73
5.00205,08/29/2023 12:34:00,27.7
5.00205,08/29/2023 12:35:00,27.68
5.00205,08/29/2023 12:36:00,27.65
5.00205,08/29/2023 12:37:00,27.63
5.00205,08/29/2023 12:38:00,27.63
5.00205,08/29/2023 12:39:00,27.63
5.00205,08/29/2023 12:40:00,27.6
5.00205,08/29/2023 12:41:00,27.6
5.00205,08/29/2023 12:42:00,27.58
5.00205,08/29/2023 12:43:00,27.55
5.00205,08/29/2023 12:44:00,27.55
5.00205,08/29/2023 12:45:00,27.53
5.00205,08/29/2023 12:46:00,27.53
5.00205,08/29/2023 12:47:00,27.51
5.00205,08/29/2023 12:48:00,27.48
5.00205,08/29/2023 12:49:00,27.46
5.00205,08/29/2023 12:50:00,27.46
5.00205,08/29/2023 12:51:00,27.43
5.00205,08/29/2023 12:52:00,27.41
5.00205,08/29/2023 12:53:00,27.38
5.00205,08/29/2023 12:54:00,27.38
5.00205,08/29/2023 12:55:00,27.36
5.00205,08/29/2023 12:56:00,27.33
5.00205,08/29/2023 12:57:00,27.33
5.00205,08/29/2023 12:58:00,27.31
5.00205,08/29/2023 12:59:00,27.28
5.00205,08/29/2023 13:00:00,27.26
5.00205,08/29/2023 13:01:00,27.23
5.00205,08/29/2023 13:02:00,27.23
5.00205,08/29/2023 13:03:00,27.19
5.00205,08/29/2023 13:04:00,27.16
5.00205,08/29/2023 13:05:00,27.16
5.00205,08/29/2023 13:06:00,27.14
5.00205,08/29/2023 13:07:00,27.11
5.00205,08/29/2023 13:08:00,27.09
5.00205,08/29/2023 13:09:00,27.06
5.00205,08/29/2023 13:10:00,27.04
5.00205,08/29/2023 13:11:00,27.01
5.00205,08/29/2023 13:12:00,26.99
5.00205,08/29/2023 13:13:00,26.96
5.00205,08/29/2023 13:14:00,26.94
5.00205,08/29/2023 13:15:00,26.92
5.00205,08/29/2023 13:16:00,26.89
5.00205,08/29/2023 13:17:00,26.87
5.00205,08/29/2023 13:18:00,26.84
5.00205,08/29/2023 13:19:00,26.84
5.00205,08/29/2023 13:20:00,26.82
5.00205,08/29/2023 13:21:00,26.79
5.00205,08/29/2023 13:22:00,26.77
5.00205,08/29/2023 13:23:00,26.74
5.00205,08/29/2023 13:24:00,26.72
5.00205,08/29/2023 13:25:00,26.7
5.00205,08/29/2023 13:26:00,26.67
5.00205,08/29/2023 13:27:00,26.65
5.00205,08/29/2023 13:28:00,26.62
5.00205,08/29/2023 13:29:00,26.6
5.00205,08/29/2023 13:30:00,26.57
5.00205,08/29/2023 13:31:00,26.55
5.00205,08/29/2023 13:32:00,26.55
5.00205,08/29/2023 13:33:00,26.5
5.00205,08/29/2023 13:34:00,26.5
5.00205,08/29/2023 13:35:00,26.48
5.00205,08/29/2023 13:36:00,26.45
5.00205,08/29/2023 13:37:00,26.43
5.00205,08/29/2023 13:38:00,26.4
5.00205,08/29/2023 13:39:00,26.38
5.00205,08/29/2023 13:40:00,26.35
5.00205,08/29/2023 13:41:00,26.33
5.00205,08/29/2023 13:42:00,26.3
5.00205,08/29/2023 13:43:00,26.28
5.00205,08/29/2023 13:44:00,26.26
5.00205,08/29/2023 13:45:00,26.23
5.00205,08/29/2023 13:46:00,26.23
5.00205,08/29/2023 13:47:00,26.21
5.00205,08/29/2023 13:48:00,26.18
5.00205,08/29/2023 13:49:00,26.16
5.00205,08/29/2023 13:50:00,26.13
5.00205,08/29/2023 13:51:00,26.11
5.00205,08/29/2023 13:52:00,26.11
5.00205,08/29/2023 13:53:00,26.08
5.00205,08/29/2023 13:54:00,26.06
5.00205,08/29/2023 13:55:00,26.04
5.00205,08/29/2023 13:56:00,26.01
5.00205,08/29/2023 13:57:00,26.01
5.00205,08/29/2023 13:58:00,25.99
5.00205,08/29/2023 13:59:00,25.96
5.00205,08/29/2023 14:00:00,25.96
5.00205,08/29/2023 14:01:00,25.94
5.00205,08/29/2023 14:02:00,25.91
5.00205,08/29/2023 14:03:00,25.91
5.00205,08/29/2023 14:04:00,25.89
5.00205,08/29/2023 14:05:00,25.89
5.00205,08/29/2023 14:06:00,25.87
5.00205,08/29/2023 14:07:00,25.87
5.00205,08/29/2023 14:08:00,25.84
5.00205,08/29/2023 14:09:00,25.84
5.00205,08/29/2023 14:10:00,25.84
5.00205,08/29/2023 14:11:00,25.82
5.00205,08/29/2023 14:12:00,25.82
5.00205,08/29/2023 14:13:00,25.79
5.00205,08/29/2023 14:14:00,25.79
5.00205,08/29/2023 14:15:00,25.79
5.00205,08/29/2023 14:16:00,25.77
5.00205,08/29/2023 14:17:00,25.77
5.00205,08/29/2023 14:18:00,25.77
5.00205,08/29/2023 14:19:00,25.77
5.00205,08/29/2023 14:20:00,25.74
5.00205,08/29/2023 14:21:00,25.74
5.00205,08/29/2023 14:22:00,25.72
5.00205,08/29/2023 14:23:00,25.72
5.00205,08/29/2023 14:24:00,25.72
5.00205,08/29/2023 14:25:00,25.7
5.00205,08/29/2023 14:26:00,25.7
5.00205,08/29/2023 14:27:00,25.7
5.00205,08/29/2023 14:28:00,25.67
5.00205,08/29/2023 14:29:00,25.67
5.00205,08/29/2023 14:30:00,25.65
5.00205,08/29/2023 14:31:00,25.65
5.00205,08/29/2023 14:32:00,25.65
5.00205,08/29/2023 14:33:00,25.62
5.00205,08/29/2023 14:34:00,25.62
5.00205,08/29/2023 14:35:00,25.6
5.00205,08/29/2023 14:36:00,25.57
5.00205,08/29/2023 14:37:00,25.57
5.00205,08/29/2023 14:38:00,25.55
5.00205,08/29/2023 14:39:00,25.55
5.00205,08/29/2023 14:40:00,25.53
5.00205,08/29/2023 14:41:00,25.53
5.00205,08/29/2023 14:42:00,25.5
5.00205,08/29/2023 14:43:00,25.48
5.00205,08/29/2023 14:44:00,25.48
5.00205,08/29/2023 14:45:00,25.45
5.00205,08/29/2023 14:46:00,25.45
5.00205,08/29/2023 14:47:00,25.43
5.00205,08/29/2023 14:48:00,25.4
5.00205,08/29/2023 14:49:00,25.4
5.00205,08/29/2023 14:50:00,25.38
5.00205,08/29/2023 14:51:00,25.38
5.00205,08/29/2023 14:52:00,25.36
5.00205,08/29/2023 14:53:00,25.36
5.00205,08/29/2023 14:54:00,25.33
5.00205,08/29/2023 14:55:00,25.31
5.00205,08/29/2023 14:56:00,25.28
5.00205,08/29/2023 14:57:00,25.28
5.00205,08/29/2023 14:58:00,25.26
5.00205,08/29/2023 14:59:00,25.26
5.00205,08/29/2023 15:00:00,25.26
5.00205,08/29/2023 15:01:00,25.23
5.00205,08/29/2023 15:02:00,25.23
5.00205,08/29/2023 15:03:00,25.23
5.00205,08/29/2023 15:04:00,25.21
5.00205,08/29/2023 15:05:00,25.19
5.00205,08/29/2023 15:06:00,25.19
5.00205,08/29/2023 15:07:00,25.19
5.00205,08/29/2023 15:08:00,25.16
5.00205,08/29/2023 15:09:00,25.16
5.00205,08/29/2023 15:10:00,25.14
5.00205,08/29/2023 15:11:00,25.14
5.00205,08/29/2023 15:12:00,25.14
5.00205,08/29/2023 15:13:00,25.14
5.00205,08/29/2023 15:14:00,25.11
5.00205,08/29/2023 15:15:00,25.11
5.00205,08/29/2023 15:16:00,25.11
5.00205,08/29/2023 15:17:00,25.09
5.00205,08/29/2023 15:18:00,25.09
5.00205,08/29/2023 15:19:00,25.09
5.00205,08/29/2023 15:20:00,25.06
5.00205,08/29/2023 15:21:00,25.06
5.00205,08/29/2023 15:22:00,25.04
5.00205,08/29/2023 15:23:00,25.04
5.00205,08/29/2023 15:24:00,25.04
5.00205,08/29/2023 15:25:00,25.04
5.00205,08/29/2023 15:26:00,25.02
5.00205,08/29/2023 15:27:00,25.02
5.00205,08/29/2023 15:28:00,25.02
5.00205,08/29/2023 15:29:00,24.99
5.00205,08/29/2023 15:30:00,24.99
5.00205,08/29/2023 15:31:00,24.99
5.00205,08/29/2023 15:32:00,24.97
5.00205,08/29/2023 15:33:00,24.97
5.00205,08/29/2023 15:34:00,24.94
5.00205,08/29/2023 15:35:00,24.94
5.00205,08/29/2023 15:36:00,24.92
5.00205,08/29/2023 15:37:00,24.92
5.00205,08/29/2023 15:38:00,24.9
5.00205,08/29/2023 15:39:00,24.9
5.00205,08/29/2023 15:40:00,24.87
5.00205,08/29/2023 15:41:00,24.87
5.00205,08/29/2023 15:42:00,24.85
5.00205,08/29/2023 15:43:00,24.85
5.00205,08/29/2023 15:44:00,24.82
5.00205,08/29/2023 15:45:00,24.82
5.00205,08/29/2023 15:46:00,24.8
5.00205,08/29/2023 15:47:00,24.77
5.00205,08/29/2023 15:48:00,24.77
5.00205,08/29/2023 15:49:00,24.75
5.00205,08/29/2023 15:50:00,24.73
5.00205,08/29/2023 15:51:00,24.73
5.00205,08/29/2023 15:52:00,24.7
5.00205,08/29/2023 15:53:00,24.68
5.00205,08/29/2023 15:54:00,24.68
5.00205,08/29/2023 15:55:00,24.65
5.00205,08/29/2023 15:56:00,24.63
5.00205,08/29/2023 15:57:00,24.63
5.00205,08/29/2023 15:58:00,24.6
5.00205,08/29/2023 15:59:00,24.58
5.00205,08/29/2023 16:00:00,24.58
5.00205,08/29/2023 16:01:00,24.56
5.00205,08/29/2023 16:02:00,24.53
5.00205,08/29/2023 16:03:00,24.53
5.00205,08/29/2023 16:04:00,24.51
5.00205,08/29/2023 16:05:00,24.48
5.00205,08/29/2023 16:06:00,24.46
5.00205,08/29/2023 16:07:00,24.46
5.00205,08/29/2023 16:08:00,24.44
5.00205,08/29/2023 16:09:00,24.41
5.00205,08/29/2023 16:10:00,24.39
5.00205,08/29/2023 16:11:00,24.39
5.00205,08/29/2023 16:12:00,24.36
5.00205,08/29/2023 16:13:00,24.34
5.00205,08/29/2023 16:14:00,24.32
5.00205,08/29/2023 16:15:00,24.32
5.00205,08/29/2023 16:16:00,24.29
5.00205,08/29/2023 16:17:00,24.27
5.00205,08/29/2023 16:18:00,24.24
5.00205,08/29/2023 16:19:00,24.22
5.00205,08/29/2023 16:20:00,24.22
5.00205,08/29/2023 16:21:00,24.17
5.00205,08/29/2023 16:22:00,24.17
5.00205,08/29/2023 16:23:00,24.15
5.00205,08/29/2023 16:24:00,24.12
5.00205,08/29/2023 16:25:00,24.1
5.00205,08/29/2023 16:26:00,24.07
5.00205,08/29/2023 16:27:00,24.05
5.00205,08/29/2023 16:28:00,24.05
5.00205,08/29/2023 16:29:00,24.03
5.00205,08/29/2023 16:30:00,24
5.00205,08/29/2023 16:31:00,23.98
5.00205,08/29/2023 16:32:00,23.98
5.00205,08/29/2023 16:33:00,23.95
5.00205,08/29/2023 16:34:00,23.93
5.00205,08/29/2023 16:35:00,23.91
5.00205,08/29/2023 16:36:00,23.91
5.00205,08/29/2023 16:37:00,23.88
5.00205,08/29/2023 16:38:00,23.86
5.00205,08/29/2023 16:39:00,23.83
5.00205,08/29/2023 16:40:00,23.83
5.00205,08/29/2023 16:41:00,23.81
5.00205,08/29/2023 16:42:00,23.79
5.00205,08/29/2023 16:43:00,23.79
5.00205,08/29/2023 16:44:00,23.76
5.00205,08/29/2023 16:45:00,23.74
5.00205,08/29/2023 16:46:00,23.74
5.00205,08/29/2023 16:47:00,23.71
5.00205,08/29/2023 16:48:00,23.69
5.00205,08/29/2023 16:49:00,23.69
5.00205,08/29/2023 16:50:00,23.66
5.00205,08/29/2023 16:51:00,23.64
5.00205,08/29/2023 16:52:00,23.64
5.00205,08/29/2023 16:53:00,23.62
5.00205,08/29/2023 16:54:00,23.59
5.00205,08/29/2023 16:55:00,23.57
5.00205,08/29/2023 16:56:00,23.57
5.00205,08/29/2023 16:57:00,23.54
5.00205,08/29/2023 16:58:00,23.54
5.00205,08/29/2023 16:59:00,23.52
5.00205,08/29/2023 17:00:00,23.5
5.00205,08/29/2023 17:01:00,23.5
5.00205,08/29/2023 17:02:00,23.47
5.00205,08/29/2023 17:03:00,23.45
5.00205,08/29/2023 17:04:00,23.45
5.00205,08/29/2023 17:05:00,23.42
5.00205,08/29/2023 17:06:00,23.4
5.00205,08/29/2023 17:07:00,23.4
5.00205,08/29/2023 17:08:00,23.38
5.00205,08/29/2023 17:09:00,23.35
5.00205,08/29/2023 17:10:00,23.35
5.00205,08/29/2023 17:11:00,23.33
5.00205,08/29/2023 17:12:00,23.33
5.00205,08/29/2023 17:13:00,23.3
5.00205,08/29/2023 17:14:00,23.28
5.00205,08/29/2023 17:15:00,23.28
5.00205,08/29/2023 17:16:00,23.26
5.00205,08/29/2023 17:17:00,23.23
5.00205,08/29/2023 17:18:00,23.23
5.00205,08/29/2023 17:19:00,23.21
5.00205,08/29/2023 17:20:00,23.21
5.00205,08/29/2023 17:21:00,23.18
5.00205,08/29/2023 17:22:00,23.16
5.00205,08/29/2023 17:23:00,23.16
5.00205,08/29/2023 17:24:00,23.14
5.00205,08/29/2023 17:25:00,23.14
5.00205,08/29/2023 17:26:00,23.11
5.00205,08/29/2023 17:27:00,23.11
5.00205,08/29/2023 17:28:00,23.09
5.00205,08/29/2023 17:29:00,23.09
5.00205,08/29/2023 17:30:00,23.06
5.00205,08/29/2023 17:31:00,23.06
5.00205,08/29/2023 17:32:00,23.04
5.00205,08/29/2023 17:33:00,23.02
5.00205,08/29/2023 17:34:00,23.02
5.00205,08/29/2023 17:35:00,22.99
5.00205,08/29/2023 17:36:00,22.99
5.00205,08/29/2023 17:37:00,22.97
5.00205,08/29/2023 17:38:00,22.97
5.00205,08/29/2023 17:39:00,22.94
5.00205,08/29/2023 17:40:00,22.92
5.00205,08/29/2023 17:41:00,22.92
5.00205,08/29/2023 17:42:00,22.9
5.00205,08/29/2023 17:43:00,22.9
5.00205,08/29/2023 17:44:00,22.87
5.00205,08/29/2023 17:45:00,22.87
5.00205,08/29/2023 17:46:00,22.85
5.00205,08/29/2023 17:47:00,22.82
5.00205,08/29/2023 17:48:00,22.82
5.00205,08/29/2023 17:49:00,22.8
5.00205,08/29/2023 17:50:00,22.78
5.00205,08/29/2023 17:51:00,22.78
5.00205,08/29/2023 17:52:00,22.75
5.00205,08/29/2023 17:53:00,22.75
5.00205,08/29/2023 17:54:00,22.73
5.00205,08/29/2023 17:55:00,22.73
5.00205,08/29/2023 17:56:00,22.7
5.00205,08/29/2023 17:57:00,22.7
5.00205,08/29/2023 17:58:00,22.68
5.00205,08/29/2023 17:59:00,22.68
5.00205,08/29/2023 18:00:00,22.66
5.00205,08/29/2023 18:01:00,22.63
5.00205,08/29/2023 18:02:00,22.63
5.00205,08/29/2023 18:03:00,22.61
5.00205,08/29/2023 18:04:00,22.61
5.00205,08/29/2023 18:05:00,22.58
5.00205,08/29/2023 18:06:00,22.58
5.00205,08/29/2023 18:07:00,22.56
5.00205,08/29/2023 18:08:00,22.56
5.00205,08/29/2023 18:09:00,22.54
5.00205,08/29/2023 18:10:00,22.54
5.00205,08/29/2023 18:11:00,22.51
5.00205,08/29/2023 18:12:00,22.51
5.00205,08/29/2023 18:13:00,22.49
5.00205,08/29/2023 18:14:00,22.49
5.00205,08/29/2023 18:15:00,22.47
5.00205,08/29/2023 18:16:00,22.47
5.00205,08/29/2023 18:17:00,22.44
5.00205,08/29/2023 18:18:00,22.44
5.00205,08/29/2023 18:19:00,22.44
5.00205,08/29/2023 18:20:00,22.42
5.00205,08/29/2023 18:21:00,22.39
5.00205,08/29/2023 18:22:00,22.39
5.00205,08/29/2023 18:23:00,22.39
5.00205,08/29/2023 18:24:00,22.37
5.00205,08/29/2023 18:25:00,22.37
5.00205,08/29/2023 18:26:00,22.35
5.00205,08/29/2023 18:27:00,22.35
5.00205,08/29/2023 18:28:00,22.32
5.00205,08/29/2023 18:29:00,22.32
5.00205,08/29/2023 18:30:00,22.3
5.00205,08/29/2023 18:31:00,22.3
5.00205,08/29/2023 18:32:00,22.3
5.00205,08/29/2023 18:33:00,22.27
5.00205,08/29/2023 18:34:00,22.27
5.00205,08/29/2023 18:35:00,22.25
5.00205,08/29/2023 18:36:00,22.25
5.00205,08/29/2023 18:37:00,22.23
5.00205,08/29/2023 18:38:00,22.23
5.00205,08/29/2023 18:39:00,22.2
5.00205,08/29/2023 18:40:00,22.2
5.00205,08/29/2023 18:41:00,22.2
5.00205,08/29/2023 18:42:00,22.18
5.00205,08/29/2023 18:43:00,22.18
5.00205,08/29/2023 18:44:00,22.15
5.00205,08/29/2023 18:45:00,22.15
5.00205,08/29/2023 18:46:00,22.15
5.00205,08/29/2023 18:47:00,22.13
5.00205,08/29/2023 18:48:00,22.13
5.00205,08/29/2023 18:49:00,22.11
5.00205,08/29/2023 18:50:00,22.11
5.00205,08/29/2023 18:51:00,22.11
5.00205,08/29/2023 18:52:00,22.08
5.00205,08/29/2023 18:53:00,22.08
5.00205,08/29/2023 18:54:00,22.06
5.00205,08/29/2023 18:55:00,22.06
5.00205,08/29/2023 18:56:00,22.06
5.00205,08/29/2023 18:57:00,22.03
5.00205,08/29/2023 18:58:00,22.03
5.00205,08/29/2023 18:59:00,22.01
5.00205,08/29/2023 19:00:00,22.01
5.00205,08/29/2023 19:01:00,22.01
5.00205,08/29/2023 19:02:00,21.99
5.00205,08/29/2023 19:03:00,21.99
5.00205,08/29/2023 19:04:00,21.96
5.00205,08/29/2023 19:05:00,21.96
5.00205,08/29/2023 19:06:00,21.96
5.00205,08/29/2023 19:07:00,21.94
5.00205,08/29/2023 19:08:00,21.94
5.00205,08/29/2023 19:09:00,21.91
5.00205,08/29/2023 19:10:00,21.91
5.00205,08/29/2023 19:11:00,21.91
5.00205,08/29/2023 19:12:00,21.89
5.00205,08/29/2023 19:13:00,21.89
5.00205,08/29/2023 19:14:00,21.87
5.00205,08/29/2023 19:15:00,21.87
5.00205,08/29/2023 19:16:00,21.84
5.00205,08/29/2023 19:17:00,21.84
5.00205,08/29/2023 19:18:00,21.84
5.00205,08/29/2023 19:19:00,21.82
5.00205,08/29/2023 19:20:00,21.82
5.00205,08/29/2023 19:21:00,21.82
5.00205,08/29/2023 19:22:00,21.8
5.00205,08/29/2023 19:23:00,21.8
5.00205,08/29/2023 19:24:00,21.77
5.00205,08/29/2023 19:25:00,21.77
5.00205,08/29/2023 19:26:00,21.75
5.00205,08/29/2023 19:27:00,21.75
5.00205,08/29/2023 19:28:00,21.72
5.00205,08/29/2023 19:29:00,21.72
5.00205,08/29/2023 19:30:00,21.72
5.00205,08/29/2023 19:31:00,21.7
5.00205,08/29/2023 19:32:00,21.7
5.00205,08/29/2023 19:33:00,21.7
5.00205,08/29/2023 19:34:00,21.68
5.00205,08/29/2023 19:35:00,21.68
5.00205,08/29/2023 19:36:00,21.65
5.00205,08/29/2023 19:37:00,21.65
5.00205,08/29/2023 19:38:00,21.65
5.00205,08/29/2023 19:39:00,21.63
5.00205,08/29/2023 19:40:00,21.63
5.00205,08/29/2023 19:41:00,21.63
5.00205,08/29/2023 19:42:00,21.6
5.00205,08/29/2023 19:43:00,21.6
5.00205,08/29/2023 19:44:00,21.58
5.00205,08/29/2023 19:45:00,21.58
5.00205,08/29/2023 19:46:00,21.56
5.00205,08/29/2023 19:47:00,21.56
5.00205,08/29/2023 19:48:00,21.56
5.00205,08/29/2023 19:49:00,21.53
5.00205,08/29/2023 19:50:00,21.53
5.00205,08/29/2023 19:51:00,21.53
5.00205,08/29/2023 19:52:00,21.51
5.00205,08/29/2023 19:53:00,21.51
5.00205,08/29/2023 19:54:00,21.49
5.00205,08/29/2023 19:55:00,21.49
5.00205,08/29/2023 19:56:00,21.49
5.00205,08/29/2023 19:57:00,21.46
5.00205,08/29/2023 19:58:00,21.46
5.00205,08/29/2023 19:59:00,21.46
5.00205,08/29/2023 20:00:00,21.44
5.00205,08/29/2023 20:01:00,21.44
5.00205,08/29/2023 20:02:00,21.44
5.00205,08/29/2023 20:03:00,21.41
5.00205,08/29/2023 20:04:00,21.41
5.00205,08/29/2023 20:05:00,21.39
5.00205,08/29/2023 20:06:00,21.39
5.00205,08/29/2023 20:07:00,21.39
5.00205,08/29/2023 20:08:00,21.37
5.00205,08/29/2023 20:09:00,21.37
5.00205,08/29/2023 20:10:00,21.37
5.00205,08/29/2023 20:11:00,21.34
5.00205,08/29/2023 20:12:00,21.34
5.00205,08/29/2023 20:13:00,21.34
5.00205,08/29/2023 20:14:00,21.32
5.00205,08/29/2023 20:15:00,21.32
5.00205,08/29/2023 20:16:00,21.29
5.00205,08/29/2023 20:17:00,21.29
5.00205,08/29/2023 20:18:00,21.29
5.00205,08/29/2023 20:19:00,21.27
5.00205,08/29/2023 20:20:00,21.27
5.00205,08/29/2023 20:21:00,21.25
5.00205,08/29/2023 20:22:00,21.25
5.00205,08/29/2023 20:23:00,21.25
5.00205,08/29/2023 20:24:00,21.22
5.00205,08/29/2023 20:25:00,21.22
5.00205,08/29/2023 20:26:00,21.2
5.00205,08/29/2023 20:27:00,21.2
5.00205,08/29/2023 20:28:00,21.2
5.00205,08/29/2023 20:29:00,21.17
5.00205,08/29/2023 20:30:00,21.17
5.00205,08/29/2023 20:31:00,21.15
5.00205,08/29/2023 20:32:00,21.15
5.00205,08/29/2023 20:33:00,21.15
5.00205,08/29/2023 20:34:00,21.13
5.00205,08/29/2023 20:35:00,21.13
5.00205,08/29/2023 20:36:00,21.1
5.00205,08/29/2023 20:37:00,21.1
5.00205,08/29/2023 20:38:00,21.1
5.00205,08/29/2023 20:39:00,21.08
5.00205,08/29/2023 20:40:00,21.08
5.00205,08/29/2023 20:41:00,21.08
5.00205,08/29/2023 20:42:00,21.06
5.00205,08/29/2023 20:43:00,21.06
5.00205,08/29/2023 20:44:00,21.03
5.00205,08/29/2023 20:45:00,21.03
5.00205,08/29/2023 20:46:00,21.03
5.00205,08/29/2023 20:47:00,21.01
5.00205,08/29/2023 20:48:00,21.01
5.00205,08/29/2023 20:49:00,21.01
5.00205,08/29/2023 20:50:00,20.98
5.00205,08/29/2023 20:51:00,20.98
5.00205,08/29/2023 20:52:00,20.98
5.00205,08/29/2023 20:53:00,20.96
5.00205,08/29/2023 20:54:00,20.96
5.00205,08/29/2023 20:55:00,20.96
5.00205,08/29/2023 20:56:00,20.94
5.00205,08/29/2023 20:57:00,20.94
5.00205,08/29/2023 20:58:00,20.91
5.00205,08/29/2023 20:59:00,20.91
5.00205,08/29/2023 21:00:00,20.91
5.00205,08/29/2023 21:01:00,20.89
5.00205,08/29/2023 21:02:00,20.89
5.00205,08/29/2023 21:03:00,20.89
5.00205,08/29/2023 21:04:00,20.86
5.00205,08/29/2023 21:05:00,20.86
5.00205,08/29/2023 21:06:00,20.86
5.00205,08/29/2023 21:07:00,20.84
5.00205,08/29/2023 21:08:00,20.84
5.00205,08/29/2023 21:09:00,20.82
5.00205,08/29/2023 21:10:00,20.82
5.00205,08/29/2023 21:11:00,20.82
5.00205,08/29/2023 21:12:00,20.79
5.00205,08/29/2023 21:13:00,20.79
5.00205,08/29/2023 21:14:00,20.79
5.00205,08/29/2023 21:15:00,20.77
5.00205,08/29/2023 21:16:00,20.77
5.00205,08/29/2023 21:17:00,20.77
5.00205,08/29/2023 21:18:00,20.75
5.00205,08/29/2023 21:19:00,20.75
5.00205,08/29/2023 21:20:00,20.72
5.00205,08/29/2023 21:21:00,20.72
5.00205,08/29/2023 21:22:00,20.72
5.00205,08/29/2023 21:23:00,20.7
5.00205,08/29/2023 21:24:00,20.7
5.00205,08/29/2023 21:25:00,20.67
5.00205,08/29/2023 21:26:00,20.67
5.00205,08/29/2023 21:27:00,20.67
5.00205,08/29/2023 21:28:00,20.65
5.00205,08/29/2023 21:29:00,20.65
5.00205,08/29/2023 21:30:00,20.65
5.00205,08/29/2023 21:31:00,20.63
5.00205,08/29/2023 21:32:00,20.63
5.00205,08/29/2023 21:33:00,20.63
5.00205,08/29/2023 21:34:00,20.6
5.00205,08/29/2023 21:35:00,20.6
5.00205,08/29/2023 21:36:00,20.58
5.00205,08/29/2023 21:37:00,20.58
5.00205,08/29/2023 21:38:00,20.58
5.00205,08/29/2023 21:39:00,20.58
5.00205,08/29/2023 21:40:00,20.56
5.00205,08/29/2023 21:41:00,20.56
5.00205,08/29/2023 21:42:00,20.56
5.00205,08/29/2023 21:43:00,20.53
5.00205,08/29/2023 21:44:00,20.53
5.00205,08/29/2023 21:45:00,20.53
5.00205,08/29/2023 21:46:00,20.51
5.00205,08/29/2023 21:47:00,20.51
5.00205,08/29/2023 21:48:00,20.51
5.00205,08/29/2023 21:49:00,20.48
5.00205,08/29/2023 21:50:00,20.48
5.00205,08/29/2023 21:51:00,20.48
5.00205,08/29/2023 21:52:00,20.48
5.00205,08/29/2023 21:53:00,20.46
5.00205,08/29/2023 21:54:00,20.46
5.00205,08/29/2023 21:55:00,20.46
5.00205,08/29/2023 21:56:00,20.44
5.00205,08/29/2023 21:57:00,20.44
5.00205,08/29/2023 21:58:00,20.44
5.00205,08/29/2023 21:59:00,20.41
5.00205,08/29/2023 22:00:00,20.41
5.00205,08/29/2023 22:01:00,20.41
5.00205,08/29/2023 22:02:00,20.39
5.00205,08/29/2023 22:03:00,20.39
5.00205,08/29/2023 22:04:00,20.39
5.00205,08/29/2023 22:05:00,20.39
5.00205,08/29/2023 22:06:00,20.36
5.00205,08/29/2023 22:07:00,20.36
5.00205,08/29/2023 22:08:00,20.36
5.00205,08/29/2023 22:09:00,20.34
5.00205,08/29/2023 22:10:00,20.34
5.00205,08/29/2023 22:11:00,20.34
5.00205,08/29/2023 22:12:00,20.34
5.00205,08/29/2023 22:13:00,20.32
5.00205,08/29/2023 22:14:00,20.32
5.00205,08/29/2023 22:15:00,20.32
5.00205,08/29/2023 22:16:00,20.29
5.00205,08/29/2023 22:17:00,20.29
5.00205,08/29/2023 22:18:00,20.29
5.00205,08/29/2023 22:19:00,20.29
5.00205,08/29/2023 22:20:00,20.27
5.00205,08/29/2023 22:21:00,20.27
5.00205,08/29/2023 22:22:00,20.27
5.00205,08/29/2023 22:23:00,20.25
5.00205,08/29/2023 22:24:00,20.25
5.00205,08/29/2023 22:25:00,20.25
5.00205,08/29/2023 22:26:00,20.25
5.00205,08/29/2023 22:27:00,20.22
5.00205,08/29/2023 22:28:00,20.22
5.00205,08/29/2023 22:29:00,20.22
5.00205,08/29/2023 22:30:00,20.2
5.00205,08/29/2023 22:31:00,20.2
5.00205,08/29/2023 22:32:00,20.2
5.00205,08/29/2023 22:33:00,20.2
5.00205,08/29/2023 22:34:00,20.17
5.00205,08/29/2023 22:35:00,20.17
5.00205,08/29/2023 22:36:00,20.15
5.00205,08/29/2023 22:37:00,20.15
5.00205,08/29/2023 22:38:00,20.15
5.00205,08/29/2023 22:39:00,20.15
5.00205,08/29/2023 22:40:00,20.13
5.00205,08/29/2023 22:41:00,20.13
5.00205,08/29/2023 22:42:00,20.1
5.00205,08/29/2023 22:43:00,20.1
5.00205,08/29/2023 22:44:00,20.1
5.00205,08/29/2023 22:45:00,20.1
5.00205,08/29/2023 22:46:00,20.08
5.00205,08/29/2023 22:47:00,20.08
5.00205,08/29/2023 22:48:00,20.08
5.00205,08/29/2023 22:49:00,20.06
5.00205,08/29/2023 22:50:00,20.06
5.00205,08/29/2023 22:51:00,20.06
5.00205,08/29/2023 22:52:00,20.06
5.00205,08/29/2023 22:53:00,20.03
5.00205,08/29/2023 22:54:00,20.03
5.00205,08/29/2023 22:55:00,20.03
5.00205,08/29/2023 22:56:00,20.01
5.00205,08/29/2023 22:57:00,20.01
5.00205,08/29/2023 22:58:00,20.01
5.00205,08/29/2023 22:59:00,20.01
5.00205,08/29/2023 23:00:00,19.98
5.00205,08/29/2023 23:01:00,19.98
5.00205,08/29/2023 23:02:00,19.96
5.00205,08/29/2023 23:03:00,19.96
5.00205,08/29/2023 23:04:00,19.96
5.00205,08/29/2023 23:05:00,19.96
5.00205,08/29/2023 23:06:00,19.96
5.00205,08/29/2023 23:07:00,19.94
5.00205,08/29/2023 23:08:00,19.94
5.00205,08/29/2023 23:09:00,19.94
5.00205,08/29/2023 23:10:00,19.91
5.00205,08/29/2023 23:11:00,19.91
5.00205,08/29/2023 23:12:00,19.91
5.00205,08/29/2023 23:13:00,19.89
5.00205,08/29/2023 23:14:00,19.89
5.00205,08/29/2023 23:15:00,19.89
5.00205,08/29/2023 23:16:00,19.89
5.00205,08/29/2023 23:17:00,19.86
5.00205,08/29/2023 23:18:00,19.86
5.00205,08/29/2023 23:19:00,19.86
5.00205,08/29/2023 23:20:00,19.86
5.00205,08/29/2023 23:21:00,19.84
5.00205,08/29/2023 23:22:00,19.84
5.00205,08/29/2023 23:23:00,19.84
5.00205,08/29/2023 23:24:00,19.84
5.00205,08/29/2023 23:25:00,19.82
5.00205,08/29/2023 23:26:00,19.82
5.00205,08/29/2023 23:27:00,19.82
5.00205,08/29/2023 23:28:00,19.82
5.00205,08/29/2023 23:29:00,19.79
5.00205,08/29/2023 23:30:00,19.79
5.00205,08/29/2023 23:31:00,19.79
5.00205,08/29/2023 23:32:00,19.77
5.00205,08/29/2023 23:33:00,19.77
5.00205,08/29/2023 23:34:00,19.77
5.00205,08/29/2023 23:35:00,19.77
5.00205,08/29/2023 23:36:00,19.75
5.00205,08/29/2023 23:37:00,19.75
5.00205,08/29/2023 23:38:00,19.75
5.00205,08/29/2023 23:39:00,19.75
5.00205,08/29/2023 23:40:00,19.72
5.00205,08/29/2023 23:41:00,19.72
5.00205,08/29/2023 23:42:00,19.72
5.00205,08/29/2023 23:43:00,19.7
5.00205,08/29/2023 23:44:00,19.7
5.00205,08/29/2023 23:45:00,19.7
5.00205,08/29/2023 23:46:00,19.67
5.00205,08/29/2023 23:47:00,19.67
5.00205,08/29/2023 23:48:00,19.67
5.00205,08/29/2023 23:49:00,19.67
5.00205,08/29/2023 23:50:00,19.65
5.00205,08/29/2023 23:51:00,19.65
5.00205,08/29/2023 23:52:00,19.65
5.00205,08/29/2023 23:53:00,19.65
5.00205,08/29/2023 23:54:00,19.63
5.00205,08/29/2023 23:55:00,19.63
5.00205,08/29/2023 23:56:00,19.63
5.00205,08/29/2023 23:57:00,19.63
5.00205,08/29/2023 23:58:00,19.63
5.00205,08/29/2023 23:59:00,19.6
5.00205,08/30/2023 00:00:00,19.6
5.00205,08/30/2023 00:01:00,19.58
5.00205,08/30/2023 00:02:00,19.58
5.00205,08/30/2023 00:03:00,19.58
5.00205,08/30/2023 00:04:00,19.58
5.00205,08/30/2023 00:05:00,19.56
5.00205,08/30/2023 00:06:00,19.56
5.00205,08/30/2023 00:07:00,19.56
5.00205,08/30/2023 00:08:00,19.56
5.00205,08/30/2023 00:09:00,19.53
5.00205,08/30/2023 00:10:00,19.53
5.00205,08/30/2023 00:11:00,19.53
5.00205,08/30/2023 00:12:00,19.53
5.00205,08/30/2023 00:13:00,19.51
5.00205,08/30/2023 00:14:00,19.51
5.00205,08/30/2023 00:15:00,19.51
5.00205,08/30/2023 00:16:00,19.48
5.00205,08/30/2023 00:17:00,19.48
5.00205,08/30/2023 00:18:00,19.48
5.00205,08/30/2023 00:19:00,19.48
5.00205,08/30/2023 00:20:00,19.48
5.00205,08/30/2023 00:21:00,19.46
5.00205,08/30/2023 00:22:00,19.46
5.00205,08/30/2023 00:23:00,19.46
5.00205,08/30/2023 00:24:00,19.44
5.00205,08/30/2023 00:25:00,19.44
5.00205,08/30/2023 00:26:00,19.44
5.00205,08/30/2023 00:27:00,19.44
5.00205,08/30/2023 00:28:00,19.44
5.00205,08/30/2023 00:29:00,19.41
5.00205,08/30/2023 00:30:00,19.41
5.00205,08/30/2023 00:31:00,19.41
5.00205,08/30/2023 00:32:00,19.39
5.00205,08/30/2023 00:33:00,19.39
5.00205,08/30/2023 00:34:00,19.39
5.00205,08/30/2023 00:35:00,19.39
5.00205,08/30/2023 00:36:00,19.37
5.00205,08/30/2023 00:37:00,19.37
5.00205,08/30/2023 00:38:00,19.37
5.00205,08/30/2023 00:39:00,19.34
5.00205,08/30/2023 00:40:00,19.34
5.00205,08/30/2023 00:41:00,19.34
5.00205,08/30/2023 00:42:00,19.34
5.00205,08/30/2023 00:43:00,19.32
5.00205,08/30/2023 00:44:00,19.32
5.00205,08/30/2023 00:45:00,19.32
5.00205,08/30/2023 00:46:00,19.29
5.00205,08/30/2023 00:47:00,19.29
5.00205,08/30/2023 00:48:00,19.29
5.00205,08/30/2023 00:49:00,19.29
5.00205,08/30/2023 00:50:00,19.29
5.00205,08/30/2023 00:51:00,19.27
5.00205,08/30/2023 00:52:00,19.27
5.00205,08/30/2023 00:53:00,19.27
5.00205,08/30/2023 00:54:00,19.25
5.00205,08/30/2023 00:55:00,19.25
5.00205,08/30/2023 00:56:00,19.25
5.00205,08/30/2023 00:57:00,19.25
5.00205,08/30/2023 00:58:00,19.22
5.00205,08/30/2023 00:59:00,19.22
5.00205,08/30/2023 01:00:00,19.22
5.00205,08/30/2023 01:01:00,19.22
5.00205,08/30/2023 01:02:00,19.2
5.00205,08/30/2023 01:03:00,19.2
5.00205,08/30/2023 01:04:00,19.2
5.00205,08/30/2023 01:05:00,19.2
5.00205,08/30/2023 01:06:00,19.17
5.00205,08/30/2023 01:07:00,19.17
5.00205,08/30/2023 01:08:00,19.17
5.00205,08/30/2023 01:09:00,19.17
5.00205,08/30/2023 01:10:00,19.15
5.00205,08/30/2023 01:11:00,19.15
5.00205,08/30/2023 01:12:00,19.15
5.00205,08/30/2023 01:13:00,19.15
5.00205,08/30/2023 01:14:00,19.15
5.00205,08/30/2023 01:15:00,19.13
5.00205,08/30/2023 01:16:00,19.13
5.00205,08/30/2023 01:17:00,19.13
5.00205,08/30/2023 01:18:00,19.1
5.00205,08/30/2023 01:19:00,19.1
5.00205,08/30/2023 01:20:00,19.1
5.00205,08/30/2023 01:21:00,19.1
5.00205,08/30/2023 01:22:00,19.1
5.00205,08/30/2023 01:23:00,19.1
5.00205,08/30/2023 01:24:00,19.08
5.00205,08/30/2023 01:25:00,19.08
5.00205,08/30/2023 01:26:00,19.08
5.00205,08/30/2023 01:27:00,19.06
5.00205,08/30/2023 01:28:00,19.06
5.00205,08/30/2023 01:29:00,19.06
5.00205,08/30/2023 01:30:00,19.06
5.00205,08/30/2023 01:31:00,19.06
5.00205,08/30/2023 01:32:00,19.03
5.00205,08/30/2023 01:33:00,19.03
5.00205,08/30/2023 01:34:00,19.03
5.00205,08/30/2023 01:35:00,19.01
5.00205,08/30/2023 01:36:00,19.01
5.00205,08/30/2023 01:37:00,19.01
5.00205,08/30/2023 01:38:00,19.01
5.00205,08/30/2023 01:39:00,18.98
5.00205,08/30/2023 01:40:00,18.98
5.00205,08/30/2023 01:41:00,18.98
5.00205,08/30/2023 01:42:00,18.96
5.00205,08/30/2023 01:43:00,18.96
5.00205,08/30/2023 01:44:00,18.96
5.00205,08/30/2023 01:45:00,18.96
5.00205,08/30/2023 01:46:00,18.96
5.00205,08/30/2023 01:47:00,18.96
5.00205,08/30/2023 01:48:00,18.94
5.00205,08/30/2023 01:49:00,18.94
5.00205,08/30/2023 01:50:00,18.94
5.00205,08/30/2023 01:51:00,18.91
5.00205,08/30/2023 01:52:00,18.91
5.00205,08/30/2023 01:53:00,18.91
5.00205,08/30/2023 01:54:00,18.91
5.00205,08/30/2023 01:55:00,18.91
5.00205,08/30/2023 01:56:00,18.89
5.00205,08/30/2023 01:57:00,18.89
5.00205,08/30/2023 01:58:00,18.89
5.00205,08/30/2023 01:59:00,18.89
5.00205,08/30/2023 02:00:00,18.87
5.00205,08/30/2023 02:01:00,18.87
5.00205,08/30/2023 02:02:00,18.87
5.00205,08/30/2023 02:03:00,18.87
5.00205,08/30/2023 02:04:00,18.87
5.00205,08/30/2023 02:05:00,18.87
5.00205,08/30/2023 02:06:00,18.84
5.00205,08/30/2023 02:07:00,18.84
5.00205,08/30/2023 02:08:00,18.84
5.00205,08/30/2023 02:09:00,18.82
5.00205,08/30/2023 02:10:00,18.82
5.00205,08/30/2023 02:11:00,18.82
5.00205,08/30/2023 02:12:00,18.82
5.00205,08/30/2023 02:13:00,18.82
5.00205,08/30/2023 02:14:00,18.79
5.00205,08/30/2023 02:15:00,18.79
5.00205,08/30/2023 02:16:00,18.79
5.00205,08/30/2023 02:17:00,18.77
5.00205,08/30/2023 02:18:00,18.77
5.00205,08/30/2023 02:19:00,18.77
5.00205,08/30/2023 02:20:00,18.77
5.00205,08/30/2023 02:21:00,18.77
5.00205,08/30/2023 02:22:00,18.75
5.00205,08/30/2023 02:23:00,18.75
5.00205,08/30/2023 02:24:00,18.75
5.00205,08/30/2023 02:25:00,18.75
5.00205,08/30/2023 02:26:00,18.72
5.00205,08/30/2023 02:27:00,18.72
5.00205,08/30/2023 02:28:00,18.72
5.00205,08/30/2023 02:29:00,18.72
5.00205,08/30/2023 02:30:00,18.72
5.00205,08/30/2023 02:31:00,18.7
5.00205,08/30/2023 02:32:00,18.7
5.00205,08/30/2023 02:33:00,18.7
5.00205,08/30/2023 02:34:00,18.7
5.00205,08/30/2023 02:35:00,18.7
5.00205,08/30/2023 02:36:00,18.68
5.00205,08/30/2023 02:37:00,18.68
5.00205,08/30/2023 02:38:00,18.68
5.00205,08/30/2023 02:39:00,18.68
5.00205,08/30/2023 02:40:00,18.65
5.00205,08/30/2023 02:41:00,18.65
5.00205,08/30/2023 02:42:00,18.65
5.00205,08/30/2023 02:43:00,18.65
5.00205,08/30/2023 02:44:00,18.63
5.00205,08/30/2023 02:45:00,18.63
5.00205,08/30/2023 02:46:00,18.63
5.00205,08/30/2023 02:47:00,18.63
5.00205,08/30/2023 02:48:00,18.63
5.00205,08/30/2023 02:49:00,18.6
5.00205,08/30/2023 02:50:00,18.6
5.00205,08/30/2023 02:51:00,18.6
5.00205,08/30/2023 02:52:00,18.6
5.00205,08/30/2023 02:53:00,18.58
5.00205,08/30/2023 02:54:00,18.58
5.00205,08/30/2023 02:55:00,18.58
5.00205,08/30/2023 02:56:00,18.58
5.00205,08/30/2023 02:57:00,18.58
5.00205,08/30/2023 02:58:00,18.56
5.00205,08/30/2023 02:59:00,18.56
5.00205,08/30/2023 03:00:00,18.56
5.00205,08/30/2023 03:01:00,18.56
5.00205,08/30/2023 03:02:00,18.53
5.00205,08/30/2023 03:03:00,18.53
5.00205,08/30/2023 03:04:00,18.53
5.00205,08/30/2023 03:05:00,18.53
5.00205,08/30/2023 03:06:00,18.53
5.00205,08/30/2023 03:07:00,18.53
5.00205,08/30/2023 03:08:00,18.53
5.00205,08/30/2023 03:09:00,18.51
5.00205,08/30/2023 03:10:00,18.51
5.00205,08/30/2023 03:11:00,18.51
5.00205,08/30/2023 03:12:00,18.51
5.00205,08/30/2023 03:13:00,18.51
5.00205,08/30/2023 03:14:00,18.49
5.00205,08/30/2023 03:15:00,18.49
5.00205,08/30/2023 03:16:00,18.49
5.00205,08/30/2023 03:17:00,18.49
5.00205,08/30/2023 03:18:00,18.49
5.00205,08/30/2023 03:19:00,18.49
5.00205,08/30/2023 03:20:00,18.49
5.00205,08/30/2023 03:21:00,18.49
5.00205,08/30/2023 03:22:00,18.49
5.00205,08/30/2023 03:23:00,18.49
5.00205,08/30/2023 03:24:00,18.46
5.00205,08/30/2023 03:25:00,18.46
5.00205,08/30/2023 03:26:00,18.46
5.00205,08/30/2023 03:27:00,18.46
5.00205,08/30/2023 03:28:00,18.46
5.00205,08/30/2023 03:29:00,18.46
5.00205,08/30/2023 03:30:00,18.46
5.00205,08/30/2023 03:31:00,18.46
5.00205,08/30/2023 03:32:00,18.44
5.00205,08/30/2023 03:33:00,18.44
5.00205,08/30/2023 03:34:00,18.44
5.00205,08/30/2023 03:35:00,18.44
5.00205,08/30/2023 03:36:00,18.44
5.00205,08/30/2023 03:37:00,18.44
5.00205,08/30/2023 03:38:00,18.44
5.00205,08/30/2023 03:39:00,18.44
5.00205,08/30/2023 03:40:00,18.44
5.00205,08/30/2023 03:41:00,18.44
5.00205,08/30/2023 03:42:00,18.46
5.00205,08/30/2023 03:43:00,18.44
5.00205,08/30/2023 03:44:00,18.44
5.00205,08/30/2023 03:45:00,18.46
5.00205,08/30/2023 03:46:00,18.46
5.00205,08/30/2023 03:47:00,18.46
5.00205,08/30/2023 03:48:00,18.46
5.00205,08/30/2023 03:49:00,18.46
5.00205,08/30/2023 03:50:00,18.46
5.00205,08/30/2023 03:51:00,18.46
5.00205,08/30/2023 03:52:00,18.49
5.00205,08/30/2023 03:53:00,18.49
5.00205,08/30/2023 03:54:00,18.49
5.00205,08/30/2023 03:55:00,18.49
5.00205,08/30/2023 03:56:00,18.49
5.00205,08/30/2023 03:57:00,18.51
5.00205,08/30/2023 03:58:00,18.51
5.00205,08/30/2023 03:59:00,18.51
5.00205,08/30/2023 04:00:00,18.51
5.00205,08/30/2023 04:01:00,18.53
5.00205,08/30/2023 04:02:00,18.53
5.00205,08/30/2023 04:03:00,18.53
5.00205,08/30/2023 04:04:00,18.53
5.00205,08/30/2023 04:05:00,18.56
5.00205,08/30/2023 04:06:00,18.56
5.00205,08/30/2023 04:07:00,18.56
5.00205,08/30/2023 04:08:00,18.58
5.00205,08/30/2023 04:09:00,18.58
5.00205,08/30/2023 04:10:00,18.58
5.00205,08/30/2023 04:11:00,18.6
5.00205,08/30/2023 04:12:00,18.6
5.00205,08/30/2023 04:13:00,18.6
5.00205,08/30/2023 04:14:00,18.63
5.00205,08/30/2023 04:15:00,18.63
5.00205,08/30/2023 04:16:00,18.65
5.00205,08/30/2023 04:17:00,18.65
5.00205,08/30/2023 04:18:00,18.68
5.00205,08/30/2023 04:19:00,18.68
5.00205,08/30/2023 04:20:00,18.68
5.00205,08/30/2023 04:21:00,18.68
5.00205,08/30/2023 04:22:00,18.7
5.00205,08/30/2023 04:23:00,18.72
5.00205,08/30/2023 04:24:00,18.72
5.00205,08/30/2023 04:25:00,18.75
5.00205,08/30/2023 04:26:00,18.77
5.00205,08/30/2023 04:27:00,18.77
5.00205,08/30/2023 04:28:00,18.79
5.00205,08/30/2023 04:29:00,18.79
5.00205,08/30/2023 04:30:00,18.82
5.00205,08/30/2023 04:31:00,18.84
5.00205,08/30/2023 04:32:00,18.87
5.00205,08/30/2023 04:33:00,18.87
5.00205,08/30/2023 04:34:00,18.89
5.00205,08/30/2023 04:35:00,18.89
5.00205,08/30/2023 04:36:00,18.91
5.00205,08/30/2023 04:37:00,18.94
5.00205,08/30/2023 04:38:00,18.94
5.00205,08/30/2023 04:39:00,18.96
5.00205,08/30/2023 04:40:00,18.98
5.00205,08/30/2023 04:41:00,18.98
5.00205,08/30/2023 04:42:00,19.01
5.00205,08/30/2023 04:43:00,19.03
5.00205,08/30/2023 04:44:00,19.06
5.00205,08/30/2023 04:45:00,19.06
5.00205,08/30/2023 04:46:00,19.08
5.00205,08/30/2023 04:47:00,19.1
5.00205,08/30/2023 04:48:00,19.13
5.00205,08/30/2023 04:49:00,19.13
5.00205,08/30/2023 04:50:00,19.15
5.00205,08/30/2023 04:51:00,19.17
5.00205,08/30/2023 04:52:00,19.2
5.00205,08/30/2023 04:53:00,19.22
5.00205,08/30/2023 04:54:00,19.22
5.00205,08/30/2023 04:55:00,19.25
5.00205,08/30/2023 04:56:00,19.27
5.00205,08/30/2023 04:57:00,19.29
5.00205,08/30/2023 04:58:00,19.32
5.00205,08/30/2023 04:59:00,19.34
5.00205,08/30/2023 05:00:00,19.34
5.00205,08/30/2023 05:01:00,19.37
5.00205,08/30/2023 05:02:00,19.39
5.00205,08/30/2023 05:03:00,19.41
5.00205,08/30/2023 05:04:00,19.44
5.00205,08/30/2023 05:05:00,19.46
5.00205,08/30/2023 05:06:00,19.48
5.00205,08/30/2023 05:07:00,19.48
5.00205,08/30/2023 05:08:00,19.51
5.00205,08/30/2023 05:09:00,19.53
5.00205,08/30/2023 05:10:00,19.56
5.00205,08/30/2023 05:11:00,19.58
5.00205,08/30/2023 05:12:00,19.6
5.00205,08/30/2023 05:13:00,19.63
5.00205,08/30/2023 05:14:00,19.65
5.00205,08/30/2023 05:15:00,19.67
5.00205,08/30/2023 05:16:00,19.7
5.00205,08/30/2023 05:17:00,19.72
5.00205,08/30/2023 05:18:00,19.72
5.00205,08/30/2023 05:19:00,19.77
5.00205,08/30/2023 05:20:00,19.79
5.00205,08/30/2023 05:21:00,19.82
5.00205,08/30/2023 05:22:00,19.84
5.00205,08/30/2023 05:23:00,19.86
5.00205,08/30/2023 05:24:00,19.89
5.00205,08/30/2023 05:25:00,19.91
5.00205,08/30/2023 05:26:00,19.96
5.00205,08/30/2023 05:27:00,19.98
5.00205,08/30/2023 05:28:00,20.01
5.00205,08/30/2023 05:29:00,20.03
5.00205,08/30/2023 05:30:00,20.06
5.00205,08/30/2023 05:31:00,20.1
5.00205,08/30/2023 05:32:00,20.13
5.00205,08/30/2023 05:33:00,20.15
5.00205,08/30/2023 05:34:00,20.17
5.00205,08/30/2023 05:35:00,20.2
5.00205,08/30/2023 05:36:00,20.22
5.00205,08/30/2023 05:37:00,20.25
5.00205,08/30/2023 05:38:00,20.27
5.00205,08/30/2023 05:39:00,20.32
5.00205,08/30/2023 05:40:00,20.32
5.00205,08/30/2023 05:41:00,20.34
5.00205,08/30/2023 05:42:00,20.39
5.00205,08/30/2023 05:43:00,20.41
5.00205,08/30/2023 05:44:00,20.44
5.00205,08/30/2023 05:45:00,20.46
5.00205,08/30/2023 05:46:00,20.51
5.00205,08/30/2023 05:47:00,20.53
5.00205,08/30/2023 05:48:00,20.56
5.00205,08/30/2023 05:49:00,20.58
5.00205,08/30/2023 05:50:00,20.63
5.00205,08/30/2023 05:51:00,20.65
5.00205,08/30/2023 05:52:00,20.67
5.00205,08/30/2023 05:53:00,20.72
5.00205,08/30/2023 05:54:00,20.75
5.00205,08/30/2023 05:55:00,20.77
5.00205,08/30/2023 05:56:00,20.82
5.00205,08/30/2023 05:57:00,20.84
5.00205,08/30/2023 05:58:00,20.89
5.00205,08/30/2023 05:59:00,20.91
5.00205,08/30/2023 06:00:00,20.96
5.00205,08/30/2023 06:01:00,20.98
5.00205,08/30/2023 06:02:00,21.03
5.00205,08/30/2023 06:03:00,21.06
5.00205,08/30/2023 06:04:00,21.1
5.00205,08/30/2023 06:05:00,21.13
5.00205,08/30/2023 06:06:00,21.17
5.00205,08/30/2023 06:07:00,21.2
5.00205,08/30/2023 06:08:00,21.25
5.00205,08/30/2023 06:09:00,21.27
5.00205,08/30/2023 06:10:00,21.29
5.00205,08/30/2023 06:11:00,21.34
5.00205,08/30/2023 06:12:00,21.37
5.00205,08/30/2023 06:13:00,21.41
5.00205,08/30/2023 06:14:00,21.44
5.00205,08/30/2023 06:15:00,21.49
5.00205,08/30/2023 06:16:00,21.51
5.00205,08/30/2023 06:17:00,21.56
5.00205,08/30/2023 06:18:00,21.6
5.00205,08/30/2023 06:19:00,21.63
5.00205,08/30/2023 06:20:00,21.68
5.00205,08/30/2023 06:21:00,21.7
5.00205,08/30/2023 06:22:00,21.75
5.00205,08/30/2023 06:23:00,21.77
5.00205,08/30/2023 06:24:00,21.82
5.00205,08/30/2023 06:25:00,21.84
5.00205,08/30/2023 06:26:00,21.89
5.00205,08/30/2023 06:27:00,21.94
5.00205,08/30/2023 06:28:00,21.96
5.00205,08/30/2023 06:29:00,22.01
5.00205,08/30/2023 06:30:00,22.03
5.00205,08/30/2023 06:31:00,22.08
5.00205,08/30/2023 06:32:00,22.13
5.00205,08/30/2023 06:33:00,22.15
5.00205,08/30/2023 06:34:00,22.2
5.00205,08/30/2023 06:35:00,22.25
5.00205,08/30/2023 06:36:00,22.3
5.00205,08/30/2023 06:37:00,22.32
5.00205,08/30/2023 06:38:00,22.37
5.00205,08/30/2023 06:39:00,22.42
5.00205,08/30/2023 06:40:00,22.47
5.00205,08/30/2023 06:41:00,22.51
5.00205,08/30/2023 06:42:00,22.54
5.00205,08/30/2023 06:43:00,22.58
5.00205,08/30/2023 06:44:00,22.63
5.00205,08/30/2023 06:45:00,22.7
5.00205,08/30/2023 06:46:00,22.75
5.00205,08/30/2023 06:47:00,22.8
5.00205,08/30/2023 06:48:00,22.85
5.00205,08/30/2023 06:49:00,22.9
5.00205,08/30/2023 06:50:00,22.94
5.00205,08/30/2023 06:51:00,23.02
5.00205,08/30/2023 06:52:00,23.06
5.00205,08/30/2023 06:53:00,23.11
5.00205,08/30/2023 06:54:00,23.16
5.00205,08/30/2023 06:55:00,23.21
5.00205,08/30/2023 06:56:00,23.26
5.00205,08/30/2023 06:57:00,23.3
5.00205,08/30/2023 06:58:00,23.35
5.00205,08/30/2023 06:59:00,23.42
5.00205,08/30/2023 07:00:00,23.47
5.00205,08/30/2023 07:01:00,23.52
5.00205,08/30/2023 07:02:00,23.57
5.00205,08/30/2023 07:03:00,23.64
5.00205,08/30/2023 07:04:00,23.71
5.00205,08/30/2023 07:05:00,23.76
5.00205,08/30/2023 07:06:00,23.81
5.00205,08/30/2023 07:07:00,23.86
5.00205,08/30/2023 07:08:00,23.93
5.00205,08/30/2023 07:09:00,23.98
5.00205,08/30/2023 07:10:00,24.03
5.00205,08/30/2023 07:11:00,24.1
5.00205,08/30/2023 07:12:00,24.15
5.00205,08/30/2023 07:13:00,24.22
5.00205,08/30/2023 07:14:00,24.27
5.00205,08/30/2023 07:15:00,24.34
5.00205,08/30/2023 07:16:00,24.39
5.00205,08/30/2023 07:17:00,24.46
5.00205,08/30/2023 07:18:00,24.51
5.00205,08/30/2023 07:19:00,24.56
5.00205,08/30/2023 07:20:00,24.63
5.00205,08/30/2023 07:21:00,24.68
5.00205,08/30/2023 07:22:00,24.75
5.00205,08/30/2023 07:23:00,24.8
5.00205,08/30/2023 07:24:00,24.85
5.00205,08/30/2023 07:25:00,24.92
5.00205,08/30/2023 07:26:00,24.97
5.00205,08/30/2023 07:27:00,25.02
5.00205,08/30/2023 07:28:00,25.06
5.00205,08/30/2023 07:29:00,25.14
5.00205,08/30/2023 07:30:00,25.19
5.00205,08/30/2023 07:31:00,25.26
5.00205,08/30/2023 07:32:00,25.31
5.00205,08/30/2023 07:33:00,25.36
5.00205,08/30/2023 07:34:00,25.43
5.00205,08/30/2023 07:35:00,25.48
5.00205,08/30/2023 07:36:00,25.53
5.00205,08/30/2023 07:37:00,25.57
5.00205,08/30/2023 07:38:00,25.62
5.00205,08/30/2023 07:39:00,25.7
5.00205,08/30/2023 07:40:00,25.74
5.00205,08/30/2023 07:41:00,25.82
5.00205,08/30/2023 07:42:00,25.87
5.00205,08/30/2023 07:43:00,25.91
5.00205,08/30/2023 07:44:00,25.99
5.00205,08/30/2023 07:45:00,26.04
5.00205,08/30/2023 07:46:00,26.11
5.00205,08/30/2023 07:47:00,26.16
5.00205,08/30/2023 07:48:00,26.23
5.00205,08/30/2023 07:49:00,26.3
5.00205,08/30/2023 07:50:00,26.38
5.00205,08/30/2023 07:51:00,26.43
5.00205,08/30/2023 07:52:00,26.48
5.00205,08/30/2023 07:53:00,26.55
5.00205,08/30/2023 07:54:00,26.6
5.00205,08/30/2023 07:55:00,26.65
5.00205,08/30/2023 07:56:00,26.67
5.00205,08/30/2023 07:57:00,26.72
5.00205,08/30/2023 07:58:00,26.77
5.00205,08/30/2023 07:59:00,26.82
5.00205,08/30/2023 08:00:00,26.87
5.00205,08/30/2023 08:01:00,26.94
5.00205,08/30/2023 08:02:00,26.99
5.00205,08/30/2023 08:03:00,27.04
5.00205,08/30/2023 08:04:00,27.11
5.00205,08/30/2023 08:05:00,27.16
5.00205,08/30/2023 08:06:00,27.21
5.00205,08/30/2023 08:07:00,27.28
5.00205,08/30/2023 08:08:00,27.33
5.00205,08/30/2023 08:09:00,27.38
5.00205,08/30/2023 08:10:00,27.43
5.00205,08/30/2023 08:11:00,27.48
5.00205,08/30/2023 08:12:00,27.53
5.00205,08/30/2023 08:13:00,27.6
5.00205,08/30/2023 08:14:00,27.65
5.00205,08/30/2023 08:15:00,27.73
5.00205,08/30/2023 08:16:00,27.75
5.00205,08/30/2023 08:17:00,27.8
5.00205,08/30/2023 08:18:00,27.85
5.00205,08/30/2023 08:19:00,27.92
5.00205,08/30/2023 08:20:00,28
5.00205,08/30/2023 08:21:00,28.05
5.00205,08/30/2023 08:22:00,28.1
5.00205,08/30/2023 08:23:00,28.15
5.00205,08/30/2023 08:24:00,28.2
5.00205,08/30/2023 08:25:00,28.25
5.00205,08/30/2023 08:26:00,28.3
5.00205,08/30/2023 08:27:00,28.37
5.00205,08/30/2023 08:28:00,28.39
5.00205,08/30/2023 08:29:00,28.47
5.00205,08/30/2023 08:30:00,28.52
5.00205,08/30/2023 08:31:00,28.57
5.00205,08/30/2023 08:32:00,28.62
5.00205,08/30/2023 08:33:00,28.67
5.00205,08/30/2023 08:34:00,28.72
5.00205,08/30/2023 08:35:00,28.77
5.00205,08/30/2023 08:36:00,28.82
5.00205,08/30/2023 08:37:00,28.87
5.00205,08/30/2023 08:38:00,28.92
5.00205,08/30/2023 08:39:00,28.94
5.00205,08/30/2023 08:40:00,28.99
5.00205,08/30/2023 08:41:00,29.02
5.00205,08/30/2023 08:42:00,29.07
5.00205,08/30/2023 08:43:00,29.11
5.00205,08/30/2023 08:44:00,29.14
5.00205,08/30/2023 08:45:00,29.19
5.00205,08/30/2023 08:46:00,29.21
5.00205,08/30/2023 08:47:00,29.26
5.00205,08/30/2023 08:48:00,29.29
5.00205,08/30/2023 08:49:00,29.31
5.00205,08/30/2023 08:50:00,29.36
5.00205,08/30/2023 08:51:00,29.41
5.00205,08/30/2023 08:52:00,29.46
5.00205,08/30/2023 08:53:00,29.49
5.00205,08/30/2023 08:54:00,29.54
5.00205,08/30/2023 08:55:00,29.56
5.00205,08/30/2023 08:56:00,29.61
5.00205,08/30/2023 08:57:00,29.64
5.00205,08/30/2023 08:58:00,29.66
5.00205,08/30/2023 08:59:00,29.71
5.00205,08/30/2023 09:00:00,29.77
5.00205,08/30/2023 09:01:00,29.79
5.00205,08/30/2023 09:02:00,29.84
5.00205,08/30/2023 09:03:00,29.87
5.00205,08/30/2023 09:04:00,29.94
5.00205,08/30/2023 09:05:00,29.97
5.00205,08/30/2023 09:06:00,30.02
5.00205,08/30/2023 09:07:00,30.04
5.00205,08/30/2023 09:08:00,30.09
5.00205,08/30/2023 09:09:00,30.12
5.00205,08/30/2023 09:10:00,30.14
5.00205,08/30/2023 09:11:00,30.17
5.00205,08/30/2023 09:12:00,30.22
5.00205,08/30/2023 09:13:00,30.24
5.00205,08/30/2023 09:14:00,30.27
5.00205,08/30/2023 09:15:00,30.29
5.00205,08/30/2023 09:16:00,30.32
5.00205,08/30/2023 09:17:00,30.34
5.00205,08/30/2023 09:18:00,30.37
5.00205,08/30/2023 09:19:00,30.39
5.00205,08/30/2023 09:20:00,30.44
5.00205,08/30/2023 09:21:00,30.49
5.00205,08/30/2023 09:22:00,30.52
5.00205,08/30/2023 09:23:00,30.55
5.00205,08/30/2023 09:24:00,30.57
5.00205,08/30/2023 09:25:00,30.62
5.00205,08/30/2023 09:26:00,30.65
5.00205,08/30/2023 09:27:00,30.7
5.00205,08/30/2023 09:28:00,30.72
5.00205,08/30/2023 09:29:00,30.77
5.00205,08/30/2023 09:30:00,30.8
5.00205,08/30/2023 09:31:00,30.85
5.00205,08/30/2023 09:32:00,30.9
5.00205,08/30/2023 09:33:00,30.95
5.00205,08/30/2023 09:34:00,30.98
5.00205,08/30/2023 09:35:00,31.03
5.00205,08/30/2023 09:36:00,31.05
5.00205,08/30/2023 09:37:00,31.1
5.00205,08/30/2023 09:38:00,31.15
5.00205,08/30/2023 09:39:00,31.18
5.00205,08/30/2023 09:40:00,31.2
5.00205,08/30/2023 09:41:00,31.26
5.00205,08/30/2023 09:42:00,31.28
5.00205,08/30/2023 09:43:00,31.33
5.00205,08/30/2023 09:44:00,31.38
5.00205,08/30/2023 09:45:00,31.41
5.00205,08/30/2023 09:46:00,31.43
5.00205,08/30/2023 09:47:00,31.48
5.00205,08/30/2023 09:48:00,31.51
5.00205,08/30/2023 09:49:00,31.56
5.00205,08/30/2023 09:50:00,31.59
5.00205,08/30/2023 09:51:00,31.61
5.00205,08/30/2023 09:52:00,31.66
5.00205,08/30/2023 09:53:00,31.71
5.00205,08/30/2023 09:54:00,31.77
5.00205,08/30/2023 09:55:00,31.82
5.00205,08/30/2023 09:56:00,31.84
5.00205,08/30/2023 09:57:00,31.89
5.00205,08/30/2023 09:58:00,31.94
5.00205,08/30/2023 09:59:00,32
5.00205,08/30/2023 10:00:00,32.05
5.00205,08/30/2023 10:01:00,32.07
5.00205,08/30/2023 10:02:00,32.1
5.00205,08/30/2023 10:03:00,32.15
5.00205,08/30/2023 10:04:00,32.18
5.00205,08/30/2023 10:05:00,32.23
5.00205,08/30/2023 10:06:00,32.28
5.00205,08/30/2023 10:07:00,32.33
5.00205,08/30/2023 10:08:00,32.38
5.00205,08/30/2023 10:09:00,32.46
5.00205,08/30/2023 10:10:00,32.51
5.00205,08/30/2023 10:11:00,32.54
5.00205,08/30/2023 10:12:00,32.56
5.00205,08/30/2023 10:13:00,32.61
5.00205,08/30/2023 10:14:00,32.64
5.00205,08/30/2023 10:15:00,32.69
5.00205,08/30/2023 10:16:00,32.72
5.00205,08/30/2023 10:17:00,32.77
5.00205,08/30/2023 10:18:00,32.82
5.00205,08/30/2023 10:19:00,32.85
5.00205,08/30/2023 10:20:00,32.9
5.00205,08/30/2023 10:21:00,32.92
5.00205,08/30/2023 10:22:00,32.95
5.00205,08/30/2023 10:23:00,33
5.00205,08/30/2023 10:24:00,33.03
5.00205,08/30/2023 10:25:00,33.05
5.00205,08/30/2023 10:26:00,33.11
5.00205,08/30/2023 10:27:00,33.16
5.00205,08/30/2023 10:28:00,33.21
5.00205,08/30/2023 10:29:00,33.23
5.00205,08/30/2023 10:30:00,33.29
5.00205,08/30/2023 10:31:00,33.31
5.00205,08/30/2023 10:32:00,33.34
5.00205,08/30/2023 10:33:00,33.39
5.00205,08/30/2023 10:34:00,33.44
5.00205,08/30/2023 10:35:00,33.47
5.00205,08/30/2023 10:36:00,33.52
5.00205,08/30/2023 10:37:00,33.55
5.00205,08/30/2023 10:38:00,33.57
5.00205,08/30/2023 10:39:00,33.63
5.00205,08/30/2023 10:40:00,33.68
5.00205,08/30/2023 10:41:00,33.7
5.00205,08/30/2023 10:42:00,33.76
5.00205,08/30/2023 10:43:00,33.78
5.00205,08/30/2023 10:44:00,33.81
5.00205,08/30/2023 10:45:00,33.84
5.00205,08/30/2023 10:46:00,33.86
5.00205,08/30/2023 10:47:00,33.91
5.00205,08/30/2023 10:48:00,33.94
5.00205,08/30/2023 10:49:00,33.99
5.00205,08/30/2023 10:50:00,34.04
5.00205,08/30/2023 10:51:00,34.07
5.00205,08/30/2023 10:52:00,34.12
5.00205,08/30/2023 10:53:00,34.18
5.00205,08/30/2023 10:54:00,34.2
5.00205,08/30/2023 10:55:00,34.26
5.00205,08/30/2023 10:56:00,34.28
5.00205,08/30/2023 10:57:00,34.33
5.00205,08/30/2023 10:58:00,34.39
5.00205,08/30/2023 10:59:00,34.41
5.00205,08/30/2023 11:00:00,34.47
5.00205,08/30/2023 11:01:00,34.49
5.00205,08/30/2023 11:02:00,34.55
5.00205,08/30/2023 11:03:00,34.57
5.00205,08/30/2023 11:04:00,34.6
5.00205,08/30/2023 11:05:00,34.65
5.00205,08/30/2023 11:06:00,34.7
5.00205,08/30/2023 11:07:00,34.73
5.00205,08/30/2023 11:08:00,34.78
5.00205,08/30/2023 11:09:00,34.84
5.00205,08/30/2023 11:10:00,34.86
5.00205,08/30/2023 11:11:00,34.92
5.00205,08/30/2023 11:12:00,34.94
5.00205,08/30/2023 11:13:00,34.97
5.00205,08/30/2023 11:14:00,35
5.00205,08/30/2023 11:15:00,35.02
5.00205,08/30/2023 11:16:00,35.08
5.00205,08/30/2023 11:17:00,35.1
5.00205,08/30/2023 11:18:00,35.16
5.00205,08/30/2023 11:19:00,35.18
5.00205,08/30/2023 11:20:00,35.21
5.00205,08/30/2023 11:21:00,35.23
5.00205,08/30/2023 11:22:00,35.26
5.00205,08/30/2023 11:23:00,35.29
5.00205,08/30/2023 11:24:00,35.34
5.00205,08/30/2023 11:25:00,35.37
5.00205,08/30/2023 11:26:00,35.39
5.00205,08/30/2023 11:27:00,35.42
5.00205,08/30/2023 11:28:00,35.45
5.00205,08/30/2023 11:29:00,35.5
5.00205,08/30/2023 11:30:00,35.53
5.00205,08/30/2023 11:31:00,35.56
5.00205,08/30/2023 11:32:00,35.58
5.00205,08/30/2023 11:33:00,35.61
5.00205,08/30/2023 11:34:00,35.64
5.00205,08/30/2023 11:35:00,35.69
5.00205,08/30/2023 11:36:00,35.72
5.00205,08/30/2023 11:37:00,35.74
5.00205,08/30/2023 11:38:00,35.77
5.00205,08/30/2023 11:39:00,35.8
5.00205,08/30/2023 11:40:00,35.82
5.00205,08/30/2023 11:41:00,35.85
5.00205,08/30/2023 11:42:00,35.88
5.00205,08/30/2023 11:43:00,35.9
5.00205,08/30/2023 11:44:00,35.93
5.00205,08/30/2023 11:45:00,35.96
5.00205,08/30/2023 11:46:00,35.98
5.00205,08/30/2023 11:47:00,36.01
5.00205,08/30/2023 11:48:00,36.04
5.00205,08/30/2023 11:49:00,36.04
5.00205,08/30/2023 11:50:00,36.07
5.00205,08/30/2023 11:51:00,36.07
5.00205,08/30/2023 11:52:00,36.09
5.00205,08/30/2023 11:53:00,36.12
5.00205,08/30/2023 11:54:00,36.12
5.00205,08/30/2023 11:55:00,36.15
5.00205,08/30/2023 11:56:00,36.17
5.00205,08/30/2023 11:57:00,36.17
5.00205,08/30/2023 11:58:00,36.2
5.00205,08/30/2023 11:59:00,36.2
5.00205,08/30/2023 12:00:00,36.23
5.00205,08/30/2023 12:01:00,36.23
5.00205,08/30/2023 12:02:00,36.25
5.00205,08/30/2023 12:03:00,36.25
5.00205,08/30/2023 12:04:00,36.28
5.00205,08/30/2023 12:05:00,36.31
5.00205,08/30/2023 12:06:00,36.31
5.00205,08/30/2023 12:07:00,36.34
5.00205,08/30/2023 12:08:00,36.36
5.00205,08/30/2023 12:09:00,36.36
5.00205,08/30/2023 12:10:00,36.39
5.00205,08/30/2023 12:11:00,36.42
5.00205,08/30/2023 12:12:00,36.42
5.00205,08/30/2023 12:13:00,36.44
5.00205,08/30/2023 12:14:00,36.47
5.00205,08/30/2023 12:15:00,36.47
5.00205,08/30/2023 12:16:00,36.5
5.00205,08/30/2023 12:17:00,36.5
5.00205,08/30/2023 12:18:00,36.52
5.00205,08/30/2023 12:19:00,36.52
5.00205,08/30/2023 12:20:00,36.55
5.00205,08/30/2023 12:21:00,36.55
5.00205,08/30/2023 12:22:00,36.58
5.00205,08/30/2023 12:23:00,36.58
5.00205,08/30/2023 12:24:00,36.61
5.00205,08/30/2023 12:25:00,36.61
5.00205,08/30/2023 12:26:00,36.61
5.00205,08/30/2023 12:27:00,36.63
5.00205,08/30/2023 12:28:00,36.63
5.00205,08/30/2023 12:29:00,36.63
5.00205,08/30/2023 12:30:00,36.63
5.00205,08/30/2023 12:31:00,36.63
5.00205,08/30/2023 12:32:00,36.66
5.00205,08/30/2023 12:33:00,36.66
5.00205,08/30/2023 12:34:00,36.69
5.00205,08/30/2023 12:35:00,36.69
5.00205,08/30/2023 12:36:00,36.69
5.00205,08/30/2023 12:37:00,36.71
5.00205,08/30/2023 12:38:00,36.71
5.00205,08/30/2023 12:39:00,36.71
5.00205,08/30/2023 12:40:00,36.74
5.00205,08/30/2023 12:41:00,36.74
5.00205,08/30/2023 12:42:00,36.74
5.00205,08/30/2023 12:43:00,36.77
5.00205,08/30/2023 12:44:00,36.77
5.00205,08/30/2023 12:45:00,36.74
5.00205,08/30/2023 12:46:00,36.77
5.00205,08/30/2023 12:47:00,36.77
5.00205,08/30/2023 12:48:00,36.77
5.00205,08/30/2023 12:49:00,36.8
5.00205,08/30/2023 12:50:00,36.8
5.00205,08/30/2023 12:51:00,36.8
5.00205,08/30/2023 12:52:00,36.82
5.00205,08/30/2023 12:53:00,36.82
5.00205,08/30/2023 12:54:00,36.82
5.00205,08/30/2023 12:55:00,36.82
5.00205,08/30/2023 12:56:00,36.82
5.00205,08/30/2023 12:57:00,36.85
5.00205,08/30/2023 12:58:00,36.82
5.00205,08/30/2023 12:59:00,36.82
5.00205,08/30/2023 13:00:00,36.82
5.00205,08/30/2023 13:01:00,36.82
5.00205,08/30/2023 13:02:00,36.82
5.00205,08/30/2023 13:03:00,36.82
5.00205,08/30/2023 13:04:00,36.82
5.00205,08/30/2023 13:05:00,36.82
5.00205,08/30/2023 13:06:00,36.82
5.00205,08/30/2023 13:07:00,36.82
5.00205,08/30/2023 13:08:00,36.85
5.00205,08/30/2023 13:09:00,36.85
5.00205,08/30/2023 13:10:00,36.85
5.00205,08/30/2023 13:11:00,36.85
5.00205,08/30/2023 13:12:00,36.82
5.00205,08/30/2023 13:13:00,36.82
5.00205,08/30/2023 13:14:00,36.82
5.00205,08/30/2023 13:15:00,36.82
5.00205,08/30/2023 13:16:00,36.82
5.00205,08/30/2023 13:17:00,36.82
5.00205,08/30/2023 13:18:00,36.82
5.00205,08/30/2023 13:19:00,36.8
5.00205,08/30/2023 13:20:00,36.77
5.00205,08/30/2023 13:21:00,36.77
5.00205,08/30/2023 13:22:00,36.77
5.00205,08/30/2023 13:23:00,36.74
5.00205,08/30/2023 13:24:00,36.74
5.00205,08/30/2023 13:25:00,36.71
5.00205,08/30/2023 13:26:00,36.71
5.00205,08/30/2023 13:27:00,36.71
5.00205,08/30/2023 13:28:00,36.69
5.00205,08/30/2023 13:29:00,36.71
5.00205,08/30/2023 13:30:00,36.69
5.00205,08/30/2023 13:31:00,36.69
5.00205,08/30/2023 13:32:00,36.69
5.00205,08/30/2023 13:33:00,36.66
5.00205,08/30/2023 13:34:00,36.66
5.00205,08/30/2023 13:35:00,36.63
5.00205,08/30/2023 13:36:00,36.63
5.00205,08/30/2023 13:37:00,36.61
5.00205,08/30/2023 13:38:00,36.61
5.00205,08/30/2023 13:39:00,36.61
5.00205,08/30/2023 13:40:00,36.58
5.00205,08/30/2023 13:41:00,36.58
5.00205,08/30/2023 13:42:00,36.58
5.00205,08/30/2023 13:43:00,36.55
5.00205,08/30/2023 13:44:00,36.55
5.00205,08/30/2023 13:45:00,36.52
5.00205,08/30/2023 13:46:00,36.52
5.00205,08/30/2023 13:47:00,36.5
5.00205,08/30/2023 13:48:00,36.5
5.00205,08/30/2023 13:49:00,36.47
5.00205,08/30/2023 13:50:00,36.44
5.00205,08/30/2023 13:51:00,36.44
5.00205,08/30/2023 13:52:00,36.42
5.00205,08/30/2023 13:53:00,36.42
5.00205,08/30/2023 13:54:00,36.39
5.00205,08/30/2023 13:55:00,36.39
5.00205,08/30/2023 13:56:00,36.36
5.00205,08/30/2023 13:57:00,36.34
5.00205,08/30/2023 13:58:00,36.31
5.00205,08/30/2023 13:59:00,36.31
5.00205,08/30/2023 14:00:00,36.28
5.00205,08/30/2023 14:01:00,36.25
5.00205,08/30/2023 14:02:00,36.25
5.00205,08/30/2023 14:03:00,36.23
5.00205,08/30/2023 14:04:00,36.2
5.00205,08/30/2023 14:05:00,36.17
5.00205,08/30/2023 14:06:00,36.15
5.00205,08/30/2023 14:07:00,36.15
5.00205,08/30/2023 14:08:00,36.12
5.00205,08/30/2023 14:09:00,36.09
5.00205,08/30/2023 14:10:00,36.07
5.00205,08/30/2023 14:11:00,36.04
5.00205,08/30/2023 14:12:00,36.04
5.00205,08/30/2023 14:13:00,36.01
5.00205,08/30/2023 14:14:00,35.98
5.00205,08/30/2023 14:15:00,35.96
5.00205,08/30/2023 14:16:00,35.93
5.00205,08/30/2023 14:17:00,35.9
5.00205,08/30/2023 14:18:00,35.88
5.00205,08/30/2023 14:19:00,35.85
5.00205,08/30/2023 14:20:00,35.82
5.00205,08/30/2023 14:21:00,35.8
5.00205,08/30/2023 14:22:00,35.77
5.00205,08/30/2023 14:23:00,35.74
5.00205,08/30/2023 14:24:00,35.72
5.00205,08/30/2023 14:25:00,35.69
5.00205,08/30/2023 14:26:00,35.66
5.00205,08/30/2023 14:27:00,35.64
5.00205,08/30/2023 14:28:00,35.58
5.00205,08/30/2023 14:29:00,35.58
5.00205,08/30/2023 14:30:00,35.53
5.00205,08/30/2023 14:31:00,35.5
5.00205,08/30/2023 14:32:00,35.48
5.00205,08/30/2023 14:33:00,35.45
5.00205,08/30/2023 14:34:00,35.42
5.00205,08/30/2023 14:35:00,35.39
5.00205,08/30/2023 14:36:00,35.37
5.00205,08/30/2023 14:37:00,35.34
5.00205,08/30/2023 14:38:00,35.31
5.00205,08/30/2023 14:39:00,35.29
5.00205,08/30/2023 14:40:00,35.23
5.00205,08/30/2023 14:41:00,35.21
5.00205,08/30/2023 14:42:00,35.18
5.00205,08/30/2023 14:43:00,35.16
5.00205,08/30/2023 14:44:00,35.13
5.00205,08/30/2023 14:45:00,35.1
5.00205,08/30/2023 14:46:00,35.08
5.00205,08/30/2023 14:47:00,35.02
5.00205,08/30/2023 14:48:00,35
5.00205,08/30/2023 14:49:00,34.97
5.00205,08/30/2023 14:50:00,34.94
5.00205,08/30/2023 14:51:00,34.92
5.00205,08/30/2023 14:52:00,34.89
5.00205,08/30/2023 14:53:00,34.84
5.00205,08/30/2023 14:54:00,34.81
5.00205,08/30/2023 14:55:00,34.78
5.00205,08/30/2023 14:56:00,34.76
5.00205,08/30/2023 14:57:00,34.73
5.00205,08/30/2023 14:58:00,34.7
5.00205,08/30/2023 14:59:00,34.65
5.00205,08/30/2023 15:00:00,34.62
5.00205,08/30/2023 15:01:00,34.6
5.00205,08/30/2023 15:02:00,34.57
5.00205,08/30/2023 15:03:00,34.55
5.00205,08/30/2023 15:04:00,34.49
5.00205,08/30/2023 15:05:00,34.47
5.00205,08/30/2023 15:06:00,34.44
5.00205,08/30/2023 15:07:00,34.41
5.00205,08/30/2023 15:08:00,34.36
5.00205,08/30/2023 15:09:00,34.33
5.00205,08/30/2023 15:10:00,34.31
5.00205,08/30/2023 15:11:00,34.26
5.00205,08/30/2023 15:12:00,34.23
5.00205,08/30/2023 15:13:00,34.2
5.00205,08/30/2023 15:14:00,34.15
5.00205,08/30/2023 15:15:00,34.12
5.00205,08/30/2023 15:16:00,34.1
5.00205,08/30/2023 15:17:00,34.04
5.00205,08/30/2023 15:18:00,34.02
5.00205,08/30/2023 15:19:00,33.99
5.00205,08/30/2023 15:20:00,33.94
5.00205,08/30/2023 15:21:00,33.91
5.00205,08/30/2023 15:22:00,33.89
5.00205,08/30/2023 15:23:00,33.84
5.00205,08/30/2023 15:24:00,33.81
5.00205,08/30/2023 15:25:00,33.76
5.00205,08/30/2023 15:26:00,33.73
5.00205,08/30/2023 15:27:00,33.7
5.00205,08/30/2023 15:28:00,33.65
5.00205,08/30/2023 15:29:00,33.63
5.00205,08/30/2023 15:30:00,33.57
5.00205,08/30/2023 15:31:00,33.55
5.00205,08/30/2023 15:32:00,33.52
5.00205,08/30/2023 15:33:00,33.47
5.00205,08/30/2023 15:34:00,33.44
5.00205,08/30/2023 15:35:00,33.39
5.00205,08/30/2023 15:36:00,33.37
5.00205,08/30/2023 15:37:00,33.31
5.00205,08/30/2023 15:38:00,33.29
5.00205,08/30/2023 15:39:00,33.23
5.00205,08/30/2023 15:40:00,33.21
5.00205,08/30/2023 15:41:00,33.16
5.00205,08/30/2023 15:42:00,33.11
5.00205,08/30/2023 15:43:00,33.08
5.00205,08/30/2023 15:44:00,33.03
5.00205,08/30/2023 15:45:00,33
5.00205,08/30/2023 15:46:00,32.95
5.00205,08/30/2023 15:47:00,32.9
5.00205,08/30/2023 15:48:00,32.87
5.00205,08/30/2023 15:49:00,32.82
5.00205,08/30/2023 15:50:00,32.77
5.00205,08/30/2023 15:51:00,32.74
5.00205,08/30/2023 15:52:00,32.69
5.00205,08/30/2023 15:53:00,32.64
5.00205,08/30/2023 15:54:00,32.61
5.00205,08/30/2023 15:55:00,32.56
5.00205,08/30/2023 15:56:00,32.51
5.00205,08/30/2023 15:57:00,32.46
5.00205,08/30/2023 15:58:00,32.43
5.00205,08/30/2023 15:59:00,32.38
5.00205,08/30/2023 16:00:00,32.36
5.00205,08/30/2023 16:01:00,32.3
5.00205,08/30/2023 16:02:00,32.25
5.00205,08/30/2023 16:03:00,32.2
5.00205,08/30/2023 16:04:00,32.18
5.00205,08/30/2023 16:05:00,32.12
5.00205,08/30/2023 16:06:00,32.1
5.00205,08/30/2023 16:07:00,32.05
5.00205,08/30/2023 16:08:00,32
5.00205,08/30/2023 16:09:00,31.97
5.00205,08/30/2023 16:10:00,31.92
5.00205,08/30/2023 16:11:00,31.89
5.00205,08/30/2023 16:12:00,31.84
5.00205,08/30/2023 16:13:00,31.79
5.00205,08/30/2023 16:14:00,31.77
5.00205,08/30/2023 16:15:00,31.71
5.00205,08/30/2023 16:16:00,31.66
5.00205,08/30/2023 16:17:00,31.64
5.00205,08/30/2023 16:18:00,31.59
5.00205,08/30/2023 16:19:00,31.56
5.00205,08/30/2023 16:20:00,31.51
5.00205,08/30/2023 16:21:00,31.46
5.00205,08/30/2023 16:22:00,31.43
5.00205,08/30/2023 16:23:00,31.38
5.00205,08/30/2023 16:24:00,31.36
5.00205,08/30/2023 16:25:00,31.31
5.00205,08/30/2023 16:26:00,31.28
5.00205,08/30/2023 16:27:00,31.23
5.00205,08/30/2023 16:28:00,31.2
5.00205,08/30/2023 16:29:00,31.15
5.00205,08/30/2023 16:30:00,31.13
5.00205,08/30/2023 16:31:00,31.08
5.00205,08/30/2023 16:32:00,31.05
5.00205,08/30/2023 16:33:00,31.03
5.00205,08/30/2023 16:34:00,30.98
5.00205,08/30/2023 16:35:00,30.95
5.00205,08/30/2023 16:36:00,30.92
5.00205,08/30/2023 16:37:00,30.87
5.00205,08/30/2023 16:38:00,30.85
5.00205,08/30/2023 16:39:00,30.8
5.00205,08/30/2023 16:40:00,30.77
5.00205,08/30/2023 16:41:00,30.75
5.00205,08/30/2023 16:42:00,30.7
5.00205,08/30/2023 16:43:00,30.67
5.00205,08/30/2023 16:44:00,30.62
5.00205,08/30/2023 16:45:00,30.6
5.00205,08/30/2023 16:46:00,30.57
5.00205,08/30/2023 16:47:00,30.52
5.00205,08/30/2023 16:48:00,30.49
5.00205,08/30/2023 16:49:00,30.47
5.00205,08/30/2023 16:50:00,30.42
5.00205,08/30/2023 16:51:00,30.39
5.00205,08/30/2023 16:52:00,30.37
5.00205,08/30/2023 16:53:00,30.32
5.00205,08/30/2023 16:54:00,30.29
5.00205,08/30/2023 16:55:00,30.27
5.00205,08/30/2023 16:56:00,30.24
5.00205,08/30/2023 16:57:00,30.22
5.00205,08/30/2023 16:58:00,30.17
5.00205,08/30/2023 16:59:00,30.14
5.00205,08/30/2023 17:00:00,30.12
5.00205,08/30/2023 17:01:00,30.09
5.00205,08/30/2023 17:02:00,30.07
5.00205,08/30/2023 17:03:00,30.04
5.00205,08/30/2023 17:04:00,29.99
5.00205,08/30/2023 17:05:00,29.97
5.00205,08/30/2023 17:06:00,29.94
5.00205,08/30/2023 17:07:00,29.92
5.00205,08/30/2023 17:08:00,29.89
5.00205,08/30/2023 17:09:00,29.87
5.00205,08/30/2023 17:10:00,29.82
5.00205,08/30/2023 17:11:00,29.79
5.00205,08/30/2023 17:12:00,29.77
5.00205,08/30/2023 17:13:00,29.74
5.00205,08/30/2023 17:14:00,29.71
5.00205,08/30/2023 17:15:00,29.69
5.00205,08/30/2023 17:16:00,29.66
5.00205,08/30/2023 17:17:00,29.61
5.00205,08/30/2023 17:18:00,29.59
5.00205,08/30/2023 17:19:00,29.56
5.00205,08/30/2023 17:20:00,29.54
5.00205,08/30/2023 17:21:00,29.51
5.00205,08/30/2023 17:22:00,29.49
5.00205,08/30/2023 17:23:00,29.46
5.00205,08/30/2023 17:24:00,29.44
5.00205,08/30/2023 17:25:00,29.41
5.00205,08/30/2023 17:26:00,29.39
5.00205,08/30/2023 17:27:00,29.36
5.00205,08/30/2023 17:28:00,29.31
5.00205,08/30/2023 17:29:00,29.31
5.00205,08/30/2023 17:30:00,29.26
5.00205,08/30/2023 17:31:00,29.24
5.00205,08/30/2023 17:32:00,29.21
5.00205,08/30/2023 17:33:00,29.21
5.00205,08/30/2023 17:34:00,29.16
5.00205,08/30/2023 17:35:00,29.14
5.00205,08/30/2023 17:36:00,29.11
5.00205,08/30/2023 17:37:00,29.09
5.00205,08/30/2023 17:38:00,29.07
5.00205,08/30/2023 17:39:00,29.04
5.00205,08/30/2023 17:40:00,29.02
5.00205,08/30/2023 17:41:00,28.99
5.00205,08/30/2023 17:42:00,28.97
5.00205,08/30/2023 17:43:00,28.94
5.00205,08/30/2023 17:44:00,28.92
5.00205,08/30/2023 17:45:00,28.89
5.00205,08/30/2023 17:46:00,28.87
5.00205,08/30/2023 17:47:00,28.84
5.00205,08/30/2023 17:48:00,28.82
5.00205,08/30/2023 17:49:00,28.79
5.00205,08/30/2023 17:50:00,28.77
5.00205,08/30/2023 17:51:00,28.74
5.00205,08/30/2023 17:52:00,28.72
5.00205,08/30/2023 17:53:00,28.69
5.00205,08/30/2023 17:54:00,28.67
5.00205,08/30/2023 17:55:00,28.64
5.00205,08/30/2023 17:56:00,28.62
5.00205,08/30/2023 17:57:00,28.59
5.00205,08/30/2023 17:58:00,28.57
5.00205,08/30/2023 17:59:00,28.54
5.00205,08/30/2023 18:00:00,28.52
5.00205,08/30/2023 18:01:00,28.47
5.00205,08/30/2023 18:02:00,28.44
5.00205,08/30/2023 18:03:00,28.42
5.00205,08/30/2023 18:04:00,28.39
5.00205,08/30/2023 18:05:00,28.37
5.00205,08/30/2023 18:06:00,28.34
5.00205,08/30/2023 18:07:00,28.32
5.00205,08/30/2023 18:08:00,28.3
5.00205,08/30/2023 18:09:00,28.27
5.00205,08/30/2023 18:10:00,28.25
5.00205,08/30/2023 18:11:00,28.22
5.00205,08/30/2023 18:12:00,28.2
5.00205,08/30/2023 18:13:00,28.17
5.00205,08/30/2023 18:14:00,28.15
5.00205,08/30/2023 18:15:00,28.12
5.00205,08/30/2023 18:16:00,28.1
5.00205,08/30/2023 18:17:00,28.07
5.00205,08/30/2023 18:18:00,28.05
5.00205,08/30/2023 18:19:00,28.02
5.00205,08/30/2023 18:20:00,28
5.00205,08/30/2023 18:21:00,27.97
5.00205,08/30/2023 18:22:00,27.95
5.00205,08/30/2023 18:23:00,27.92
5.00205,08/30/2023 18:24:00,27.9
5.00205,08/30/2023 18:25:00,27.87
5.00205,08/30/2023 18:26:00,27.85
5.00205,08/30/2023 18:27:00,27.83
5.00205,08/30/2023 18:28:00,27.8
5.00205,08/30/2023 18:29:00,27.78
5.00205,08/30/2023 18:30:00,27.75
5.00205,08/30/2023 18:31:00,27.73
5.00205,08/30/2023 18:32:00,27.73
5.00205,08/30/2023 18:33:00,27.7
5.00205,08/30/2023 18:34:00,27.68
5.00205,08/30/2023 18:35:00,27.65
5.00205,08/30/2023 18:36:00,27.63
5.00205,08/30/2023 18:37:00,27.6
5.00205,08/30/2023 18:38:00,27.58
5.00205,08/30/2023 18:39:00,27.55
5.00205,08/30/2023 18:40:00,27.53
5.00205,08/30/2023 18:41:00,27.53
5.00205,08/30/2023 18:42:00,27.48
5.00205,08/30/2023 18:43:00,27.48
5.00205,08/30/2023 18:44:00,27.46
5.00205,08/30/2023 18:45:00,27.43
5.00205,08/30/2023 18:46:00,27.41
5.00205,08/30/2023 18:47:00,27.38
5.00205,08/30/2023 18:48:00,27.36
5.00205,08/30/2023 18:49:00,27.33
5.00205,08/30/2023 18:50:00,27.31
5.00205,08/30/2023 18:51:00,27.28
5.00205,08/30/2023 18:52:00,27.26
5.00205,08/30/2023 18:53:00,27.23
5.00205,08/30/2023 18:54:00,27.23
5.00205,08/30/2023 18:55:00,27.19
5.00205,08/30/2023 18:56:00,27.19
5.00205,08/30/2023 18:57:00,27.16
5.00205,08/30/2023 18:58:00,27.14
5.00205,08/30/2023 18:59:00,27.11
5.00205,08/30/2023 19:00:00,27.09
5.00205,08/30/2023 19:01:00,27.06
5.00205,08/30/2023 19:02:00,27.04
5.00205,08/30/2023 19:03:00,27.01
5.00205,08/30/2023 19:04:00,27.01
5.00205,08/30/2023 19:05:00,26.99
5.00205,08/30/2023 19:06:00,26.96
5.00205,08/30/2023 19:07:00,26.94
5.00205,08/30/2023 19:08:00,26.92
5.00205,08/30/2023 19:09:00,26.89
5.00205,08/30/2023 19:10:00,26.87
5.00205,08/30/2023 19:11:00,26.84
5.00205,08/30/2023 19:12:00,26.82
5.00205,08/30/2023 19:13:00,26.79
5.00205,08/30/2023 19:14:00,26.79
5.00205,08/30/2023 19:15:00,26.77
5.00205,08/30/2023 19:16:00,26.74
5.00205,08/30/2023 19:17:00,26.72
5.00205,08/30/2023 19:18:00,26.7
5.00205,08/30/2023 19:19:00,26.7
5.00205,08/30/2023 19:20:00,26.67
5.00205,08/30/2023 19:21:00,26.65
5.00205,08/30/2023 19:22:00,26.62
5.00205,08/30/2023 19:23:00,26.62
5.00205,08/30/2023 19:24:00,26.6
5.00205,08/30/2023 19:25:00,26.57
5.00205,08/30/2023 19:26:00,26.55
5.00205,08/30/2023 19:27:00,26.55
5.00205,08/30/2023 19:28:00,26.52
5.00205,08/30/2023 19:29:00,26.5
5.00205,08/30/2023 19:30:00,26.48
5.00205,08/30/2023 19:31:00,26.48
5.00205,08/30/2023 19:32:00,26.45
5.00205,08/30/2023 19:33:00,26.43
5.00205,08/30/2023 19:34:00,26.4
5.00205,08/30/2023 19:35:00,26.4
5.00205,08/30/2023 19:36:00,26.38
5.00205,08/30/2023 19:37:00,26.35
5.00205,08/30/2023 19:38:00,26.35
5.00205,08/30/2023 19:39:00,26.33
5.00205,08/30/2023 19:40:00,26.3
5.00205,08/30/2023 19:41:00,26.3
5.00205,08/30/2023 19:42:00,26.28
5.00205,08/30/2023 19:43:00,26.26
5.00205,08/30/2023 19:44:00,26.26
5.00205,08/30/2023 19:45:00,26.23
5.00205,08/30/2023 19:46:00,26.21
5.00205,08/30/2023 19:47:00,26.21
5.00205,08/30/2023 19:48:00,26.18
5.00205,08/30/2023 19:49:00,26.16
5.00205,08/30/2023 19:50:00,26.16
5.00205,08/30/2023 19:51:00,26.13
5.00205,08/30/2023 19:52:00,26.11
5.00205,08/30/2023 19:53:00,26.11
5.00205,08/30/2023 19:54:00,26.08
5.00205,08/30/2023 19:55:00,26.06
5.00205,08/30/2023 19:56:00,26.06
5.00205,08/30/2023 19:57:00,26.04
5.00205,08/30/2023 19:58:00,26.01
5.00205,08/30/2023 19:59:00,26.01
5.00205,08/30/2023 20:00:00,25.99
5.00205,08/30/2023 20:01:00,25.96
5.00205,08/30/2023 20:02:00,25.96
5.00205,08/30/2023 20:03:00,25.94
5.00205,08/30/2023 20:04:00,25.91
5.00205,08/30/2023 20:05:00,25.91
5.00205,08/30/2023 20:06:00,25.89
5.00205,08/30/2023 20:07:00,25.87
5.00205,08/30/2023 20:08:00,25.87
5.00205,08/30/2023 20:09:00,25.84
5.00205,08/30/2023 20:10:00,25.82
5.00205,08/30/2023 20:11:00,25.82
5.00205,08/30/2023 20:12:00,25.79
5.00205,08/30/2023 20:13:00,25.77
5.00205,08/30/2023 20:14:00,25.77
5.00205,08/30/2023 20:15:00,25.74
5.00205,08/30/2023 20:16:00,25.72
5.00205,08/30/2023 20:17:00,25.72
5.00205,08/30/2023 20:18:00,25.7
5.00205,08/30/2023 20:19:00,25.67
5.00205,08/30/2023 20:20:00,25.67
5.00205,08/30/2023 20:21:00,25.65
5.00205,08/30/2023 20:22:00,25.62
5.00205,08/30/2023 20:23:00,25.62
5.00205,08/30/2023 20:24:00,25.6
5.00205,08/30/2023 20:25:00,25.57
5.00205,08/30/2023 20:26:00,25.57
5.00205,08/30/2023 20:27:00,25.55
5.00205,08/30/2023 20:28:00,25.53
5.00205,08/30/2023 20:29:00,25.53
5.00205,08/30/2023 20:30:00,25.5
5.00205,08/30/2023 20:31:00,25.5
5.00205,08/30/2023 20:32:00,25.48
5.00205,08/30/2023 20:33:00,25.45
5.00205,08/30/2023 20:34:00,25.45
5.00205,08/30/2023 20:35:00,25.43
5.00205,08/30/2023 20:36:00,25.4
5.00205,08/30/2023 20:37:00,25.4
5.00205,08/30/2023 20:38:00,25.38
5.00205,08/30/2023 20:39:00,25.38
5.00205,08/30/2023 20:40:00,25.36
5.00205,08/30/2023 20:41:00,25.33
5.00205,08/30/2023 20:42:00,25.33
5.00205,08/30/2023 20:43:00,25.31
5.00205,08/30/2023 20:44:00,25.28
5.00205,08/30/2023 20:45:00,25.28
5.00205,08/30/2023 20:46:00,25.26
5.00205,08/30/2023 20:47:00,25.23
5.00205,08/30/2023 20:48:00,25.23
5.00205,08/30/2023 20:49:00,25.21
5.00205,08/30/2023 20:50:00,25.19
5.00205,08/30/2023 20:51:00,25.19
5.00205,08/30/2023 20:52:00,25.16
5.00205,08/30/2023 20:53:00,25.16
5.00205,08/30/2023 20:54:00,25.14
5.00205,08/30/2023 20:55:00,25.14
5.00205,08/30/2023 20:56:00,25.11
5.00205,08/30/2023 20:57:00,25.09
5.00205,08/30/2023 20:58:00,25.09
5.00205,08/30/2023 20:59:00,25.06
5.00205,08/30/2023 21:00:00,25.04
5.00205,08/30/2023 21:01:00,25.04
5.00205,08/30/2023 21:02:00,25.02
5.00205,08/30/2023 21:03:00,24.99
5.00205,08/30/2023 21:04:00,24.99
5.00205,08/30/2023 21:05:00,24.99
5.00205,08/30/2023 21:06:00,24.94
5.00205,08/30/2023 21:07:00,24.94
5.00205,08/30/2023 21:08:00,24.94
5.00205,08/30/2023 21:09:00,24.92
5.00205,08/30/2023 21:10:00,24.9
5.00205,08/30/2023 21:11:00,24.9
5.00205,08/30/2023 21:12:00,24.87
5.00205,08/30/2023 21:13:00,24.87
5.00205,08/30/2023 21:14:00,24.85
5.00205,08/30/2023 21:15:00,24.82
5.00205,08/30/2023 21:16:00,24.82
5.00205,08/30/2023 21:17:00,24.8
5.00205,08/30/2023 21:18:00,24.8
5.00205,08/30/2023 21:19:00,24.77
5.00205,08/30/2023 21:20:00,24.77
5.00205,08/30/2023 21:21:00,24.75
5.00205,08/30/2023 21:22:00,24.73
5.00205,08/30/2023 21:23:00,24.73
5.00205,08/30/2023 21:24:00,24.7
5.00205,08/30/2023 21:25:00,24.7
5.00205,08/30/2023 21:26:00,24.68
5.00205,08/30/2023 21:27:00,24.65
5.00205,08/30/2023 21:28:00,24.65
5.00205,08/30/2023 21:29:00,24.63
5.00205,08/30/2023 21:30:00,24.6
5.00205,08/30/2023 21:31:00,24.6
5.00205,08/30/2023 21:32:00,24.58
5.00205,08/30/2023 21:33:00,24.58
5.00205,08/30/2023 21:34:00,24.56
5.00205,08/30/2023 21:35:00,24.53
5.00205,08/30/2023 21:36:00,24.53
5.00205,08/30/2023 21:37:00,24.51
5.00205,08/30/2023 21:38:00,24.51
5.00205,08/30/2023 21:39:00,24.48
5.00205,08/30/2023 21:40:00,24.46
5.00205,08/30/2023 21:41:00,24.46
5.00205,08/30/2023 21:42:00,24.44
5.00205,08/30/2023 21:43:00,24.41
5.00205,08/30/2023 21:44:00,24.41
5.00205,08/30/2023 21:45:00,24.39
5.00205,08/30/2023 21:46:00,24.36
5.00205,08/30/2023 21:47:00,24.36
5.00205,08/30/2023 21:48:00,24.36
5.00205,08/30/2023 21:49:00,24.34
5.00205,08/30/2023 21:50:00,24.32
5.00205,08/30/2023 21:51:00,24.32
5.00205,08/30/2023 21:52:00,24.29
5.00205,08/30/2023 21:53:00,24.29
5.00205,08/30/2023 21:54:00,24.27
5.00205,08/30/2023 21:55:00,24.24
5.00205,08/30/2023 21:56:00,24.24
5.00205,08/30/2023 21:57:00,24.22
5.00205,08/30/2023 21:58:00,24.22
5.00205,08/30/2023 21:59:00,24.19
5.00205,08/30/2023 22:00:00,24.17
5.00205,08/30/2023 22:01:00,24.17
5.00205,08/30/2023 22:02:00,24.17
5.00205,08/30/2023 22:03:00,24.15
5.00205,08/30/2023 22:04:00,24.12
5.00205,08/30/2023 22:05:00,24.12
5.00205,08/30/2023 22:06:00,24.1
5.00205,08/30/2023 22:07:00,24.1
5.00205,08/30/2023 22:08:00,24.07
5.00205,08/30/2023 22:09:00,24.07
5.00205,08/30/2023 22:10:00,24.05
5.00205,08/30/2023 22:11:00,24.03
5.00205,08/30/2023 22:12:00,24.03
5.00205,08/30/2023 22:13:00,24.03
5.00205,08/30/2023 22:14:00,24
5.00205,08/30/2023 22:15:00,23.98
5.00205,08/30/2023 22:16:00,23.98
5.00205,08/30/2023 22:17:00,23.95
5.00205,08/30/2023 22:18:00,23.95
5.00205,08/30/2023 22:19:00,23.93
5.00205,08/30/2023 22:20:00,23.93
5.00205,08/30/2023 22:21:00,23.91
5.00205,08/30/2023 22:22:00,23.91
5.00205,08/30/2023 22:23:00,23.88
5.00205,08/30/2023 22:24:00,23.88
5.00205,08/30/2023 22:25:00,23.86
5.00205,08/30/2023 22:26:00,23.86
5.00205,08/30/2023 22:27:00,23.83
5.00205,08/30/2023 22:28:00,23.83
5.00205,08/30/2023 22:29:00,23.81
5.00205,08/30/2023 22:30:00,23.79
5.00205,08/30/2023 22:31:00,23.79
5.00205,08/30/2023 22:32:00,23.76
5.00205,08/30/2023 22:33:00,23.76
5.00205,08/30/2023 22:34:00,23.74
5.00205,08/30/2023 22:35:00,23.74
5.00205,08/30/2023 22:36:00,23.74
5.00205,08/30/2023 22:37:00,23.71
5.00205,08/30/2023 22:38:00,23.69
5.00205,08/30/2023 22:39:00,23.69
5.00205,08/30/2023 22:40:00,23.66
5.00205,08/30/2023 22:41:00,23.66
5.00205,08/30/2023 22:42:00,23.64
5.00205,08/30/2023 22:43:00,23.64
5.00205,08/30/2023 22:44:00,23.62
5.00205,08/30/2023 22:45:00,23.62
5.00205,08/30/2023 22:46:00,23.59
5.00205,08/30/2023 22:47:00,23.59
5.00205,08/30/2023 22:48:00,23.57
5.00205,08/30/2023 22:49:00,23.57
5.00205,08/30/2023 22:50:00,23.54
5.00205,08/30/2023 22:51:00,23.54
5.00205,08/30/2023 22:52:00,23.52
5.00205,08/30/2023 22:53:00,23.52
5.00205,08/30/2023 22:54:00,23.5
5.00205,08/30/2023 22:55:00,23.5
5.00205,08/30/2023 22:56:00,23.47
5.00205,08/30/2023 22:57:00,23.47
5.00205,08/30/2023 22:58:00,23.45
5.00205,08/30/2023 22:59:00,23.45
5.00205,08/30/2023 23:00:00,23.42
5.00205,08/30/2023 23:01:00,23.42
5.00205,08/30/2023 23:02:00,23.4
5.00205,08/30/2023 23:03:00,23.4
5.00205,08/30/2023 23:04:00,23.38
5.00205,08/30/2023 23:05:00,23.35
5.00205,08/30/2023 23:06:00,23.35
5.00205,08/30/2023 23:07:00,23.35
5.00205,08/30/2023 23:08:00,23.33
5.00205,08/30/2023 23:09:00,23.33
5.00205,08/30/2023 23:10:00,23.3
5.00205,08/30/2023 23:11:00,23.3
5.00205,08/30/2023 23:12:00,23.28
5.00205,08/30/2023 23:13:00,23.28
5.00205,08/30/2023 23:14:00,23.26
5.00205,08/30/2023 23:15:00,23.26
5.00205,08/30/2023 23:16:00,23.23
5.00205,08/30/2023 23:17:00,23.23
5.00205,08/30/2023 23:18:00,23.21
5.00205,08/30/2023 23:19:00,23.21
5.00205,08/30/2023 23:20:00,23.18
5.00205,08/30/2023 23:21:00,23.18
5.00205,08/30/2023 23:22:00,23.18
5.00205,08/30/2023 23:23:00,23.16
5.00205,08/30/2023 23:24:00,23.16
5.00205,08/30/2023 23:25:00,23.14
5.00205,08/30/2023 23:26:00,23.14
5.00205,08/30/2023 23:27:00,23.11
5.00205,08/30/2023 23:28:00,23.11
5.00205,08/30/2023 23:29:00,23.09
5.00205,08/30/2023 23:30:00,23.09
5.00205,08/30/2023 23:31:00,23.06
5.00205,08/30/2023 23:32:00,23.06
5.00205,08/30/2023 23:33:00,23.06
5.00205,08/30/2023 23:34:00,23.04
5.00205,08/30/2023 23:35:00,23.02
5.00205,08/30/2023 23:36:00,23.02
5.00205,08/30/2023 23:37:00,22.99
5.00205,08/30/2023 23:38:00,22.99
5.00205,08/30/2023 23:39:00,22.97
5.00205,08/30/2023 23:40:00,22.97
5.00205,08/30/2023 23:41:00,22.97
5.00205,08/30/2023 23:42:00,22.94
5.00205,08/30/2023 23:43:00,22.92
5.00205,08/30/2023 23:44:00,22.92
5.00205,08/30/2023 23:45:00,22.92
5.00205,08/30/2023 23:46:00,22.9
5.00205,08/30/2023 23:47:00,22.9
5.00205,08/30/2023 23:48:00,22.87
5.00205,08/30/2023 23:49:00,22.87
5.00205,08/30/2023 23:50:00,22.87
5.00205,08/30/2023 23:51:00,22.85
5.00205,08/30/2023 23:52:00,22.82
5.00205,08/30/2023 23:53:00,22.82
5.00205,08/30/2023 23:54:00,22.82
5.00205,08/30/2023 23:55:00,22.8
5.00205,08/30/2023 23:56:00,22.8
5.00205,08/30/2023 23:57:00,22.78
5.00205,08/30/2023 23:58:00,22.78
5.00205,08/30/2023 23:59:00,22.78
5.00205,08/31/2023 00:00:00,22.75
5.00205,08/31/2023 00:01:00,22.75
5.00205,08/31/2023 00:02:00,22.73
5.00205,08/31/2023 00:03:00,22.73
5.00205,08/31/2023 00:04:00,22.7
5.00205,08/31/2023 00:05:00,22.7
5.00205,08/31/2023 00:06:00,22.7
5.00205,08/31/2023 00:07:00,22.68
5.00205,08/31/2023 00:08:00,22.68
5.00205,08/31/2023 00:09:00,22.66
5.00205,08/31/2023 00:10:00,22.66
5.00205,08/31/2023 00:11:00,22.63
5.00205,08/31/2023 00:12:00,22.63
5.00205,08/31/2023 00:13:00,22.61
5.00205,08/31/2023 00:14:00,22.61
5.00205,08/31/2023 00:15:00,22.58
5.00205,08/31/2023 00:16:00,22.58
5.00205,08/31/2023 00:17:00,22.58
5.00205,08/31/2023 00:18:00,22.56
5.00205,08/31/2023 00:19:00,22.56
5.00205,08/31/2023 00:20:00,22.54
5.00205,08/31/2023 00:21:00,22.54
5.00205,08/31/2023 00:22:00,22.51
5.00205,08/31/2023 00:23:00,22.51
5.00205,08/31/2023 00:24:00,22.49
5.00205,08/31/2023 00:25:00,22.49
5.00205,08/31/2023 00:26:00,22.49
5.00205,08/31/2023 00:27:00,22.47
5.00205,08/31/2023 00:28:00,22.47
5.00205,08/31/2023 00:29:00,22.44
5.00205,08/31/2023 00:30:00,22.44
5.00205,08/31/2023 00:31:00,22.42
5.00205,08/31/2023 00:32:00,22.42
5.00205,08/31/2023 00:33:00,22.39
5.00205,08/31/2023 00:34:00,22.39
5.00205,08/31/2023 00:35:00,22.39
5.00205,08/31/2023 00:36:00,22.37
5.00205,08/31/2023 00:37:00,22.37
5.00205,08/31/2023 00:38:00,22.35
5.00205,08/31/2023 00:39:00,22.35
5.00205,08/31/2023 00:40:00,22.32
5.00205,08/31/2023 00:41:00,22.32
5.00205,08/31/2023 00:42:00,22.32
5.00205,08/31/2023 00:43:00,22.3
5.00205,08/31/2023 00:44:00,22.3
5.00205,08/31/2023 00:45:00,22.3
5.00205,08/31/2023 00:46:00,22.27
5.00205,08/31/2023 00:47:00,22.25
5.00205,08/31/2023 00:48:00,22.25
5.00205,08/31/2023 00:49:00,22.25
5.00205,08/31/2023 00:50:00,22.23
5.00205,08/31/2023 00:51:00,22.23
5.00205,08/31/2023 00:52:00,22.2
5.00205,08/31/2023 00:53:00,22.2
5.00205,08/31/2023 00:54:00,22.2
5.00205,08/31/2023 00:55:00,22.18
5.00205,08/31/2023 00:56:00,22.18
5.00205,08/31/2023 00:57:00,22.15
5.00205,08/31/2023 00:58:00,22.15
5.00205,08/31/2023 00:59:00,22.13
5.00205,08/31/2023 01:00:00,22.13
5.00205,08/31/2023 01:01:00,22.13
5.00205,08/31/2023 01:02:00,22.11
5.00205,08/31/2023 01:03:00,22.11
5.00205,08/31/2023 01:04:00,22.08
5.00205,08/31/2023 01:05:00,22.08
5.00205,08/31/2023 01:06:00,22.08
5.00205,08/31/2023 01:07:00,22.06
5.00205,08/31/2023 01:08:00,22.06
5.00205,08/31/2023 01:09:00,22.06
5.00205,08/31/2023 01:10:00,22.03
5.00205,08/31/2023 01:11:00,22.03
5.00205,08/31/2023 01:12:00,22.01
5.00205,08/31/2023 01:13:00,22.01
5.00205,08/31/2023 01:14:00,22.01
5.00205,08/31/2023 01:15:00,21.99
5.00205,08/31/2023 01:16:00,21.99
5.00205,08/31/2023 01:17:00,21.96
5.00205,08/31/2023 01:18:00,21.96
5.00205,08/31/2023 01:19:00,21.94
5.00205,08/31/2023 01:20:00,21.94
5.00205,08/31/2023 01:21:00,21.94
5.00205,08/31/2023 01:22:00,21.91
5.00205,08/31/2023 01:23:00,21.91
5.00205,08/31/2023 01:24:00,21.91
5.00205,08/31/2023 01:25:00,21.89
5.00205,08/31/2023 01:26:00,21.89
5.00205,08/31/2023 01:27:00,21.87
5.00205,08/31/2023 01:28:00,21.87
5.00205,08/31/2023 01:29:00,21.87
5.00205,08/31/2023 01:30:00,21.84
5.00205,08/31/2023 01:31:00,21.84
5.00205,08/31/2023 01:32:00,21.82
5.00205,08/31/2023 01:33:00,21.82
5.00205,08/31/2023 01:34:00,21.82
5.00205,08/31/2023 01:35:00,21.8
5.00205,08/31/2023 01:36:00,21.8
5.00205,08/31/2023 01:37:00,21.8
5.00205,08/31/2023 01:38:00,21.77
5.00205,08/31/2023 01:39:00,21.77
5.00205,08/31/2023 01:40:00,21.75
5.00205,08/31/2023 01:41:00,21.75
5.00205,08/31/2023 01:42:00,21.72
5.00205,08/31/2023 01:43:00,21.72
5.00205,08/31/2023 01:44:00,21.72
5.00205,08/31/2023 01:45:00,21.72
5.00205,08/31/2023 01:46:00,21.7
5.00205,08/31/2023 01:47:00,21.7
5.00205,08/31/2023 01:48:00,21.68
5.00205,08/31/2023 01:49:00,21.68
5.00205,08/31/2023 01:50:00,21.68
5.00205,08/31/2023 01:51:00,21.65
5.00205,08/31/2023 01:52:00,21.63
5.00205,08/31/2023 01:53:00,21.63
5.00205,08/31/2023 01:54:00,21.63
5.00205,08/31/2023 01:55:00,21.6
5.00205,08/31/2023 01:56:00,21.6
5.00205,08/31/2023 01:57:00,21.6
5.00205,08/31/2023 01:58:00,21.58
5.00205,08/31/2023 01:59:00,21.58
5.00205,08/31/2023 02:00:00,21.56
5.00205,08/31/2023 02:01:00,21.56
5.00205,08/31/2023 02:02:00,21.53
5.00205,08/31/2023 02:03:00,21.53
5.00205,08/31/2023 02:04:00,21.53
5.00205,08/31/2023 02:05:00,21.51
5.00205,08/31/2023 02:06:00,21.51
5.00205,08/31/2023 02:07:00,21.49
5.00205,08/31/2023 02:08:00,21.49
5.00205,08/31/2023 02:09:00,21.49
5.00205,08/31/2023 02:10:00,21.49
5.00205,08/31/2023 02:11:00,21.46
5.00205,08/31/2023 02:12:00,21.46
5.00205,08/31/2023 02:13:00,21.44
5.00205,08/31/2023 02:14:00,21.44
5.00205,08/31/2023 02:15:00,21.44
5.00205,08/31/2023 02:16:00,21.41
5.00205,08/31/2023 02:17:00,21.41
5.00205,08/31/2023 02:18:00,21.39
5.00205,08/31/2023 02:19:00,21.39
5.00205,08/31/2023 02:20:00,21.39
5.00205,08/31/2023 02:21:00,21.37
5.00205,08/31/2023 02:22:00,21.37
5.00205,08/31/2023 02:23:00,21.37
5.00205,08/31/2023 02:24:00,21.34
5.00205,08/31/2023 02:25:00,21.34
5.00205,08/31/2023 02:26:00,21.34
5.00205,08/31/2023 02:27:00,21.32
5.00205,08/31/2023 02:28:00,21.32
5.00205,08/31/2023 02:29:00,21.29
5.00205,08/31/2023 02:30:00,21.29
5.00205,08/31/2023 02:31:00,21.29
5.00205,08/31/2023 02:32:00,21.27
5.00205,08/31/2023 02:33:00,21.27
5.00205,08/31/2023 02:34:00,21.27
5.00205,08/31/2023 02:35:00,21.25
5.00205,08/31/2023 02:36:00,21.25
5.00205,08/31/2023 02:37:00,21.25
5.00205,08/31/2023 02:38:00,21.22
5.00205,08/31/2023 02:39:00,21.22
5.00205,08/31/2023 02:40:00,21.22
5.00205,08/31/2023 02:41:00,21.2
5.00205,08/31/2023 02:42:00,21.2
5.00205,08/31/2023 02:43:00,21.2
5.00205,08/31/2023 02:44:00,21.17
5.00205,08/31/2023 02:45:00,21.17
5.00205,08/31/2023 02:46:00,21.15
5.00205,08/31/2023 02:47:00,21.15
5.00205,08/31/2023 02:48:00,21.15
5.00205,08/31/2023 02:49:00,21.13
5.00205,08/31/2023 02:50:00,21.13
5.00205,08/31/2023 02:51:00,21.13
5.00205,08/31/2023 02:52:00,21.1
5.00205,08/31/2023 02:53:00,21.1
5.00205,08/31/2023 02:54:00,21.1
5.00205,08/31/2023 02:55:00,21.08
5.00205,08/31/2023 02:56:00,21.08
5.00205,08/31/2023 02:57:00,21.08
5.00205,08/31/2023 02:58:00,21.06
5.00205,08/31/2023 02:59:00,21.06
5.00205,08/31/2023 03:00:00,21.06
5.00205,08/31/2023 03:01:00,21.03
5.00205,08/31/2023 03:02:00,21.03
5.00205,08/31/2023 03:03:00,21.03
5.00205,08/31/2023 03:04:00,21.01
5.00205,08/31/2023 03:05:00,21.01
5.00205,08/31/2023 03:06:00,21.01
5.00205,08/31/2023 03:07:00,20.98
5.00205,08/31/2023 03:08:00,20.98
5.00205,08/31/2023 03:09:00,20.98
5.00205,08/31/2023 03:10:00,20.96
5.00205,08/31/2023 03:11:00,20.96
5.00205,08/31/2023 03:12:00,20.96
5.00205,08/31/2023 03:13:00,20.96
5.00205,08/31/2023 03:14:00,20.94
5.00205,08/31/2023 03:15:00,20.94
5.00205,08/31/2023 03:16:00,20.94
5.00205,08/31/2023 03:17:00,20.91
5.00205,08/31/2023 03:18:00,20.91
5.00205,08/31/2023 03:19:00,20.91
5.00205,08/31/2023 03:20:00,20.91
5.00205,08/31/2023 03:21:00,20.91
5.00205,08/31/2023 03:22:00,20.89
5.00205,08/31/2023 03:23:00,20.89
5.00205,08/31/2023 03:24:00,20.89
5.00205,08/31/2023 03:25:00,20.89
5.00205,08/31/2023 03:26:00,20.86
5.00205,08/31/2023 03:27:00,20.86
5.00205,08/31/2023 03:28:00,20.86
5.00205,08/31/2023 03:29:00,20.86
5.00205,08/31/2023 03:30:00,20.86
5.00205,08/31/2023 03:31:00,20.84
5.00205,08/31/2023 03:32:00,20.84
5.00205,08/31/2023 03:33:00,20.84
5.00205,08/31/2023 03:34:00,20.84
5.00205,08/31/2023 03:35:00,20.82
5.00205,08/31/2023 03:36:00,20.82
5.00205,08/31/2023 03:37:00,20.82
5.00205,08/31/2023 03:38:00,20.82
5.00205,08/31/2023 03:39:00,20.82
5.00205,08/31/2023 03:40:00,20.82
5.00205,08/31/2023 03:41:00,20.82
5.00205,08/31/2023 03:42:00,20.82
5.00205,08/31/2023 03:43:00,20.82
5.00205,08/31/2023 03:44:00,20.82
5.00205,08/31/2023 03:45:00,20.82
5.00205,08/31/2023 03:46:00,20.82
5.00205,08/31/2023 03:47:00,20.82
5.00205,08/31/2023 03:48:00,20.82
5.00205,08/31/2023 03:49:00,20.82
5.00205,08/31/2023 03:50:00,20.82
5.00205,08/31/2023 03:51:00,20.82
5.00205,08/31/2023 03:52:00,20.82
5.00205,08/31/2023 03:53:00,20.82
5.00205,08/31/2023 03:54:00,20.82
5.00205,08/31/2023 03:55:00,20.82
5.00205,08/31/2023 03:56:00,20.82
5.00205,08/31/2023 03:57:00,20.84
5.00205,08/31/2023 03:58:00,20.84
5.00205,08/31/2023 03:59:00,20.84
5.00205,08/31/2023 04:00:00,20.84
5.00205,08/31/2023 04:01:00,20.84
5.00205,08/31/2023 04:02:00,20.84
5.00205,08/31/2023 04:03:00,20.84
5.00205,08/31/2023 04:04:00,20.84
5.00205,08/31/2023 04:05:00,20.86
5.00205,08/31/2023 04:06:00,20.86
5.00205,08/31/2023 04:07:00,20.86
5.00205,08/31/2023 04:08:00,20.86
5.00205,08/31/2023 04:09:00,20.86
5.00205,08/31/2023 04:10:00,20.89
5.00205,08/31/2023 04:11:00,20.89
5.00205,08/31/2023 04:12:00,20.89
5.00205,08/31/2023 04:13:00,20.89
5.00205,08/31/2023 04:14:00,20.91
5.00205,08/31/2023 04:15:00,20.91
5.00205,08/31/2023 04:16:00,20.91
5.00205,08/31/2023 04:17:00,20.91
5.00205,08/31/2023 04:18:00,20.91
5.00205,08/31/2023 04:19:00,20.94
5.00205,08/31/2023 04:20:00,20.94
5.00205,08/31/2023 04:21:00,20.96
5.00205,08/31/2023 04:22:00,20.96
5.00205,08/31/2023 04:23:00,20.96
5.00205,08/31/2023 04:24:00,20.98
5.00205,08/31/2023 04:25:00,20.98
5.00205,08/31/2023 04:26:00,21.01
5.00205,08/31/2023 04:27:00,21.01
5.00205,08/31/2023 04:28:00,21.01
5.00205,08/31/2023 04:29:00,21.03
5.00205,08/31/2023 04:30:00,21.03
5.00205,08/31/2023 04:31:00,21.06
5.00205,08/31/2023 04:32:00,21.06
5.00205,08/31/2023 04:33:00,21.08
5.00205,08/31/2023 04:34:00,21.08
5.00205,08/31/2023 04:35:00,21.1
5.00205,08/31/2023 04:36:00,21.1
5.00205,08/31/2023 04:37:00,21.13
5.00205,08/31/2023 04:38:00,21.15
5.00205,08/31/2023 04:39:00,21.15
5.00205,08/31/2023 04:40:00,21.17
5.00205,08/31/2023 04:41:00,21.17
5.00205,08/31/2023 04:42:00,21.2
5.00205,08/31/2023 04:43:00,21.2
5.00205,08/31/2023 04:44:00,21.22
5.00205,08/31/2023 04:45:00,21.25
5.00205,08/31/2023 04:46:00,21.25
5.00205,08/31/2023 04:47:00,21.27
5.00205,08/31/2023 04:48:00,21.27
5.00205,08/31/2023 04:49:00,21.29
5.00205,08/31/2023 04:50:00,21.32
5.00205,08/31/2023 04:51:00,21.32
5.00205,08/31/2023 04:52:00,21.34
5.00205,08/31/2023 04:53:00,21.37
5.00205,08/31/2023 04:54:00,21.39
5.00205,08/31/2023 04:55:00,21.39
5.00205,08/31/2023 04:56:00,21.41
5.00205,08/31/2023 04:57:00,21.41
5.00205,08/31/2023 04:58:00,21.44
5.00205,08/31/2023 04:59:00,21.46
5.00205,08/31/2023 05:00:00,21.46
5.00205,08/31/2023 05:01:00,21.49
5.00205,08/31/2023 05:02:00,21.51
5.00205,08/31/2023 05:03:00,21.51
5.00205,08/31/2023 05:04:00,21.53
5.00205,08/31/2023 05:05:00,21.56
5.00205,08/31/2023 05:06:00,21.56
5.00205,08/31/2023 05:07:00,21.58
5.00205,08/31/2023 05:08:00,21.6
5.00205,08/31/2023 05:09:00,21.6
5.00205,08/31/2023 05:10:00,21.63
5.00205,08/31/2023 05:11:00,21.65
5.00205,08/31/2023 05:12:00,21.68
5.00205,08/31/2023 05:13:00,21.7
5.00205,08/31/2023 05:14:00,21.7
5.00205,08/31/2023 05:15:00,21.72
5.00205,08/31/2023 05:16:00,21.75
5.00205,08/31/2023 05:17:00,21.77
5.00205,08/31/2023 05:18:00,21.8
5.00205,08/31/2023 05:19:00,21.82
5.00205,08/31/2023 05:20:00,21.84
5.00205,08/31/2023 05:21:00,21.87
5.00205,08/31/2023 05:22:00,21.89
5.00205,08/31/2023 05:23:00,21.91
5.00205,08/31/2023 05:24:00,21.94
5.00205,08/31/2023 05:25:00,21.96
5.00205,08/31/2023 05:26:00,21.99
5.00205,08/31/2023 05:27:00,22.01
5.00205,08/31/2023 05:28:00,22.03
5.00205,08/31/2023 05:29:00,22.06
5.00205,08/31/2023 05:30:00,22.08
5.00205,08/31/2023 05:31:00,22.11
5.00205,08/31/2023 05:32:00,22.13
5.00205,08/31/2023 05:33:00,22.15
5.00205,08/31/2023 05:34:00,22.18
5.00205,08/31/2023 05:35:00,22.2
5.00205,08/31/2023 05:36:00,22.23
5.00205,08/31/2023 05:37:00,22.25
5.00205,08/31/2023 05:38:00,22.27
5.00205,08/31/2023 05:39:00,22.3
5.00205,08/31/2023 05:40:00,22.32
5.00205,08/31/2023 05:41:00,22.35
5.00205,08/31/2023 05:42:00,22.37
5.00205,08/31/2023 05:43:00,22.39
5.00205,08/31/2023 05:44:00,22.42
5.00205,08/31/2023 05:45:00,22.47
5.00205,08/31/2023 05:46:00,22.49
5.00205,08/31/2023 05:47:00,22.51
5.00205,08/31/2023 05:48:00,22.54
5.00205,08/31/2023 05:49:00,22.56
5.00205,08/31/2023 05:50:00,22.61
5.00205,08/31/2023 05:51:00,22.63
5.00205,08/31/2023 05:52:00,22.66
5.00205,08/31/2023 05:53:00,22.68
5.00205,08/31/2023 05:54:00,22.73
5.00205,08/31/2023 05:55:00,22.75
5.00205,08/31/2023 05:56:00,22.78
5.00205,08/31/2023 05:57:00,22.8
5.00205,08/31/2023 05:58:00,22.85
5.00205,08/31/2023 05:59:00,22.87
5.00205,08/31/2023 06:00:00,22.92
5.00205,08/31/2023 06:01:00,22.94
5.00205,08/31/2023 06:02:00,22.97
5.00205,08/31/2023 06:03:00,23.02
5.00205,08/31/2023 06:04:00,23.04
5.00205,08/31/2023 06:05:00,23.09
5.00205,08/31/2023 06:06:00,23.11
5.00205,08/31/2023 06:07:00,23.14
5.00205,08/31/2023 06:08:00,23.18
5.00205,08/31/2023 06:09:00,23.21
5.00205,08/31/2023 06:10:00,23.23
5.00205,08/31/2023 06:11:00,23.28
5.00205,08/31/2023 06:12:00,23.3
5.00205,08/31/2023 06:13:00,23.35
5.00205,08/31/2023 06:14:00,23.38
5.00205,08/31/2023 06:15:00,23.4
5.00205,08/31/2023 06:16:00,23.45
5.00205,08/31/2023 06:17:00,23.47
5.00205,08/31/2023 06:18:00,23.52
5.00205,08/31/2023 06:19:00,23.54
5.00205,08/31/2023 06:20:00,23.59
5.00205,08/31/2023 06:21:00,23.62
5.00205,08/31/2023 06:22:00,23.66
5.00205,08/31/2023 06:23:00,23.71
5.00205,08/31/2023 06:24:00,23.74
5.00205,08/31/2023 06:25:00,23.79
5.00205,08/31/2023 06:26:00,23.81
5.00205,08/31/2023 06:27:00,23.86
5.00205,08/31/2023 06:28:00,23.88
5.00205,08/31/2023 06:29:00,23.93
5.00205,08/31/2023 06:30:00,23.98
5.00205,08/31/2023 06:31:00,24.03
5.00205,08/31/2023 06:32:00,24.05
5.00205,08/31/2023 06:33:00,24.1
5.00205,08/31/2023 06:34:00,24.15
5.00205,08/31/2023 06:35:00,24.17
5.00205,08/31/2023 06:36:00,24.22
5.00205,08/31/2023 06:37:00,24.27
5.00205,08/31/2023 06:38:00,24.32
5.00205,08/31/2023 06:39:00,24.36
5.00205,08/31/2023 06:40:00,24.41
5.00205,08/31/2023 06:41:00,24.46
5.00205,08/31/2023 06:42:00,24.51
5.00205,08/31/2023 06:43:00,24.56
5.00205,08/31/2023 06:44:00,24.6
5.00205,08/31/2023 06:45:00,24.65
5.00205,08/31/2023 06:46:00,24.73
5.00205,08/31/2023 06:47:00,24.77
5.00205,08/31/2023 06:48:00,24.82
5.00205,08/31/2023 06:49:00,24.87
5.00205,08/31/2023 06:50:00,24.92
5.00205,08/31/2023 06:51:00,24.99
5.00205,08/31/2023 06:52:00,25.04
5.00205,08/31/2023 06:53:00,25.11
5.00205,08/31/2023 06:54:00,25.16
5.00205,08/31/2023 06:55:00,25.21
5.00205,08/31/2023 06:56:00,25.26
5.00205,08/31/2023 06:57:00,25.33
5.00205,08/31/2023 06:58:00,25.38
5.00205,08/31/2023 06:59:00,25.45
5.00205,08/31/2023 07:00:00,25.5
5.00205,08/31/2023 07:01:00,25.57
5.00205,08/31/2023 07:02:00,25.62
5.00205,08/31/2023 07:03:00,25.7
5.00205,08/31/2023 07:04:00,25.74
5.00205,08/31/2023 07:05:00,25.82
5.00205,08/31/2023 07:06:00,25.87
5.00205,08/31/2023 07:07:00,25.94
5.00205,08/31/2023 07:08:00,25.99
5.00205,08/31/2023 07:09:00,26.06
5.00205,08/31/2023 07:10:00,26.11
5.00205,08/31/2023 07:11:00,26.18
5.00205,08/31/2023 07:12:00,26.26
5.00205,08/31/2023 07:13:00,26.33
5.00205,08/31/2023 07:14:00,26.4
5.00205,08/31/2023 07:15:00,26.45
5.00205,08/31/2023 07:16:00,26.52
5.00205,08/31/2023 07:17:00,26.6
5.00205,08/31/2023 07:18:00,26.67
5.00205,08/31/2023 07:19:00,26.74
5.00205,08/31/2023 07:20:00,26.82
5.00205,08/31/2023 07:21:00,26.89
5.00205,08/31/2023 07:22:00,26.96
5.00205,08/31/2023 07:23:00,27.04
5.00205,08/31/2023 07:24:00,27.11
5.00205,08/31/2023 07:25:00,27.19
5.00205,08/31/2023 07:26:00,27.26
5.00205,08/31/2023 07:27:00,27.33
5.00205,08/31/2023 07:28:00,27.41
5.00205,08/31/2023 07:29:00,27.48
5.00205,08/31/2023 07:30:00,27.55
5.00205,08/31/2023 07:31:00,27.63
5.00205,08/31/2023 07:32:00,27.7
5.00205,08/31/2023 07:33:00,27.78
5.00205,08/31/2023 07:34:00,27.87
5.00205,08/31/2023 07:35:00,27.92
5.00205,08/31/2023 07:36:00,28.02
5.00205,08/31/2023 07:37:00,28.1
5.00205,08/31/2023 07:38:00,28.15
5.00205,08/31/2023 07:39:00,28.22
5.00205,08/31/2023 07:40:00,28.3
5.00205,08/31/2023 07:41:00,28.37
5.00205,08/31/2023 07:42:00,28.44
5.00205,08/31/2023 07:43:00,28.52
5.00205,08/31/2023 07:44:00,28.57
5.00205,08/31/2023 07:45:00,28.64
5.00205,08/31/2023 07:46:00,28.72
5.00205,08/31/2023 07:47:00,28.79
5.00205,08/31/2023 07:48:00,28.87
5.00205,08/31/2023 07:49:00,28.92
5.00205,08/31/2023 07:50:00,28.99
5.00205,08/31/2023 07:51:00,29.07
5.00205,08/31/2023 07:52:00,29.14
5.00205,08/31/2023 07:53:00,29.19
5.00205,08/31/2023 07:54:00,29.26
5.00205,08/31/2023 07:55:00,29.34
5.00205,08/31/2023 07:56:00,29.41
5.00205,08/31/2023 07:57:00,29.49
5.00205,08/31/2023 07:58:00,29.56
5.00205,08/31/2023 07:59:00,29.64
5.00205,08/31/2023 08:00:00,29.69
5.00205,08/31/2023 08:01:00,29.77
5.00205,08/31/2023 08:02:00,29.84
5.00205,08/31/2023 08:03:00,29.92
5.00205,08/31/2023 08:04:00,29.99
5.00205,08/31/2023 08:05:00,30.07
5.00205,08/31/2023 08:06:00,30.14
5.00205,08/31/2023 08:07:00,30.22
5.00205,08/31/2023 08:08:00,30.29
5.00205,08/31/2023 08:09:00,30.37
5.00205,08/31/2023 08:10:00,30.44
5.00205,08/31/2023 08:11:00,30.52
5.00205,08/31/2023 08:12:00,30.57
5.00205,08/31/2023 08:13:00,30.65
5.00205,08/31/2023 08:14:00,30.75
5.00205,08/31/2023 08:15:00,30.82
5.00205,08/31/2023 08:16:00,30.9
5.00205,08/31/2023 08:17:00,30.95
5.00205,08/31/2023 08:18:00,31.03
5.00205,08/31/2023 08:19:00,31.1
5.00205,08/31/2023 08:20:00,31.18
5.00205,08/31/2023 08:21:00,31.26
5.00205,08/31/2023 08:22:00,31.33
5.00205,08/31/2023 08:23:00,31.38
5.00205,08/31/2023 08:24:00,31.46
5.00205,08/31/2023 08:25:00,31.54
5.00205,08/31/2023 08:26:00,31.61
5.00205,08/31/2023 08:27:00,31.69
5.00205,08/31/2023 08:28:00,31.77
5.00205,08/31/2023 08:29:00,31.82
5.00205,08/31/2023 08:30:00,31.89
5.00205,08/31/2023 08:31:00,31.97
5.00205,08/31/2023 08:32:00,32.05
5.00205,08/31/2023 08:33:00,32.1
5.00205,08/31/2023 08:34:00,32.18
5.00205,08/31/2023 08:35:00,32.23
5.00205,08/31/2023 08:36:00,32.3
5.00205,08/31/2023 08:37:00,32.36
5.00205,08/31/2023 08:38:00,32.43
5.00205,08/31/2023 08:39:00,32.48
5.00205,08/31/2023 08:40:00,32.56
5.00205,08/31/2023 08:41:00,32.64
5.00205,08/31/2023 08:42:00,32.72
5.00205,08/31/2023 08:43:00,32.77
5.00205,08/31/2023 08:44:00,32.82
5.00205,08/31/2023 08:45:00,32.9
5.00205,08/31/2023 08:46:00,32.95
5.00205,08/31/2023 08:47:00,33.03
5.00205,08/31/2023 08:48:00,33.08
5.00205,08/31/2023 08:49:00,33.16
5.00205,08/31/2023 08:50:00,33.21
5.00205,08/31/2023 08:51:00,33.29
5.00205,08/31/2023 08:52:00,33.37
5.00205,08/31/2023 08:53:00,33.42
5.00205,08/31/2023 08:54:00,33.5
5.00205,08/31/2023 08:55:00,33.55
5.00205,08/31/2023 08:56:00,33.63
5.00205,08/31/2023 08:57:00,33.65
5.00205,08/31/2023 08:58:00,33.73
5.00205,08/31/2023 08:59:00,33.81
5.00205,08/31/2023 09:00:00,33.86
5.00205,08/31/2023 09:01:00,33.94
5.00205,08/31/2023 09:02:00,33.99
5.00205,08/31/2023 09:03:00,34.07
5.00205,08/31/2023 09:04:00,34.12
5.00205,08/31/2023 09:05:00,34.18
5.00205,08/31/2023 09:06:00,34.26
5.00205,08/31/2023 09:07:00,34.31
5.00205,08/31/2023 09:08:00,34.36
5.00205,08/31/2023 09:09:00,34.41
5.00205,08/31/2023 09:10:00,34.49
5.00205,08/31/2023 09:11:00,34.57
5.00205,08/31/2023 09:12:00,34.62
5.00205,08/31/2023 09:13:00,34.68
5.00205,08/31/2023 09:14:00,34.73
5.00205,08/31/2023 09:15:00,34.78
5.00205,08/31/2023 09:16:00,34.86
5.00205,08/31/2023 09:17:00,34.94
5.00205,08/31/2023 09:18:00,35
5.00205,08/31/2023 09:19:00,35.08
5.00205,08/31/2023 09:20:00,35.13
5.00205,08/31/2023 09:21:00,35.18
5.00205,08/31/2023 09:22:00,35.23
5.00205,08/31/2023 09:23:00,35.29
5.00205,08/31/2023 09:24:00,35.34
5.00205,08/31/2023 09:25:00,35.39
5.00205,08/31/2023 09:26:00,35.45
5.00205,08/31/2023 09:27:00,35.53
5.00205,08/31/2023 09:28:00,35.58
5.00205,08/31/2023 09:29:00,35.66
5.00205,08/31/2023 09:30:00,35.74
5.00205,08/31/2023 09:31:00,35.8
5.00205,08/31/2023 09:32:00,35.88
5.00205,08/31/2023 09:33:00,35.93
5.00205,08/31/2023 09:34:00,35.98
5.00205,08/31/2023 09:35:00,36.04
5.00205,08/31/2023 09:36:00,36.09
5.00205,08/31/2023 09:37:00,36.15
5.00205,08/31/2023 09:38:00,36.2
5.00205,08/31/2023 09:39:00,36.25
5.00205,08/31/2023 09:40:00,36.31
5.00205,08/31/2023 09:41:00,36.36
5.00205,08/31/2023 09:42:00,36.44
5.00205,08/31/2023 09:43:00,36.47
5.00205,08/31/2023 09:44:00,36.52
5.00205,08/31/2023 09:45:00,36.58
5.00205,08/31/2023 09:46:00,36.63
5.00205,08/31/2023 09:47:00,36.71
5.00205,08/31/2023 09:48:00,36.77
5.00205,08/31/2023 09:49:00,36.82
5.00205,08/31/2023 09:50:00,36.88
5.00205,08/31/2023 09:51:00,36.93
5.00205,08/31/2023 09:52:00,36.99
5.00205,08/31/2023 09:53:00,37.04
5.00205,08/31/2023 09:54:00,37.1
5.00205,08/31/2023 09:55:00,37.15
5.00205,08/31/2023 09:56:00,37.21
5.00205,08/31/2023 09:57:00,37.26
5.00205,08/31/2023 09:58:00,37.29
5.00205,08/31/2023 09:59:00,37.34
5.00205,08/31/2023 10:00:00,37.4
5.00205,08/31/2023 10:01:00,37.43
5.00205,08/31/2023 10:02:00,37.48
5.00205,08/31/2023 10:03:00,37.54
5.00205,08/31/2023 10:04:00,37.59
5.00205,08/31/2023 10:05:00,37.65
5.00205,08/31/2023 10:06:00,37.7
5.00205,08/31/2023 10:07:00,37.76
5.00205,08/31/2023 10:08:00,37.78
5.00205,08/31/2023 10:09:00,37.81
5.00205,08/31/2023 10:10:00,37.87
5.00205,08/31/2023 10:11:00,37.89
5.00205,08/31/2023 10:12:00,37.98
5.00205,08/31/2023 10:13:00,38.03
5.00205,08/31/2023 10:14:00,38.09
5.00205,08/31/2023 10:15:00,38.14
5.00205,08/31/2023 10:16:00,38.2
5.00205,08/31/2023 10:17:00,38.23
5.00205,08/31/2023 10:18:00,38.28
5.00205,08/31/2023 10:19:00,38.34
5.00205,08/31/2023 10:20:00,38.37
5.00205,08/31/2023 10:21:00,38.42
5.00205,08/31/2023 10:22:00,38.48
5.00205,08/31/2023 10:23:00,38.53
5.00205,08/31/2023 10:24:00,38.56
5.00205,08/31/2023 10:25:00,38.59
5.00205,08/31/2023 10:26:00,38.56
5.00205,08/31/2023 10:27:00,38.53
5.00205,08/31/2023 10:28:00,38.56
5.00205,08/31/2023 10:29:00,38.59
5.00205,08/31/2023 10:30:00,38.64
5.00205,08/31/2023 10:31:00,38.67
5.00205,08/31/2023 10:32:00,38.73
5.00205,08/31/2023 10:33:00,38.73
5.00205,08/31/2023 10:34:00,38.73
5.00205,08/31/2023 10:35:00,38.7
5.00205,08/31/2023 10:36:00,38.67
5.00205,08/31/2023 10:37:00,38.67
5.00205,08/31/2023 10:38:00,38.73
5.00205,08/31/2023 10:39:00,38.76
5.00205,08/31/2023 10:40:00,38.78
5.00205,08/31/2023 10:41:00,38.81
5.00205,08/31/2023 10:42:00,38.84
5.00205,08/31/2023 10:43:00,38.84
5.00205,08/31/2023 10:44:00,38.84
5.00205,08/31/2023 10:45:00,38.81
5.00205,08/31/2023 10:46:00,38.78
5.00205,08/31/2023 10:47:00,38.76
5.00205,08/31/2023 10:48:00,38.76
5.00205,08/31/2023 10:49:00,38.73
5.00205,08/31/2023 10:50:00,38.73
5.00205,08/31/2023 10:51:00,38.73
5.00205,08/31/2023 10:52:00,38.7
5.00205,08/31/2023 10:53:00,38.76
5.00205,08/31/2023 10:54:00,38.78
5.00205,08/31/2023 10:55:00,38.84
5.00205,08/31/2023 10:56:00,38.87
5.00205,08/31/2023 10:57:00,38.87
5.00205,08/31/2023 10:58:00,38.84
5.00205,08/31/2023 10:59:00,38.81
5.00205,08/31/2023 11:00:00,38.81
5.00205,08/31/2023 11:01:00,38.78
5.00205,08/31/2023 11:02:00,38.78
5.00205,08/31/2023 11:03:00,38.78
5.00205,08/31/2023 11:04:00,38.78
5.00205,08/31/2023 11:05:00,38.78
5.00205,08/31/2023 11:06:00,38.78
5.00205,08/31/2023 11:07:00,38.76
5.00205,08/31/2023 11:08:00,38.76
5.00205,08/31/2023 11:09:00,38.76
5.00205,08/31/2023 11:10:00,38.76
5.00205,08/31/2023 11:11:00,38.73
5.00205,08/31/2023 11:12:00,38.7
5.00205,08/31/2023 11:13:00,38.67
5.00205,08/31/2023 11:14:00,38.67
5.00205,08/31/2023 11:15:00,38.64
5.00205,08/31/2023 11:16:00,38.62
5.00205,08/31/2023 11:17:00,38.59
5.00205,08/31/2023 11:18:00,38.59
5.00205,08/31/2023 11:19:00,38.56
5.00205,08/31/2023 11:20:00,38.56
5.00205,08/31/2023 11:21:00,38.59
5.00205,08/31/2023 11:22:00,38.64
5.00205,08/31/2023 11:23:00,38.64
5.00205,08/31/2023 11:24:00,38.67
5.00205,08/31/2023 11:25:00,38.67
5.00205,08/31/2023 11:26:00,38.73
5.00205,08/31/2023 11:27:00,38.76
5.00205,08/31/2023 11:28:00,38.78
5.00205,08/31/2023 11:29:00,38.81
5.00205,08/31/2023 11:30:00,38.84
5.00205,08/31/2023 11:31:00,38.9
5.00205,08/31/2023 11:32:00,38.92
5.00205,08/31/2023 11:33:00,38.92
5.00205,08/31/2023 11:34:00,38.95
5.00205,08/31/2023 11:35:00,38.98
5.00205,08/31/2023 11:36:00,39.01
5.00205,08/31/2023 11:37:00,39.01
5.00205,08/31/2023 11:38:00,38.98
5.00205,08/31/2023 11:39:00,38.98
5.00205,08/31/2023 11:40:00,38.98
5.00205,08/31/2023 11:41:00,38.98
5.00205,08/31/2023 11:42:00,38.98
5.00205,08/31/2023 11:43:00,38.98
5.00205,08/31/2023 11:44:00,39.04
5.00205,08/31/2023 11:45:00,39.06
5.00205,08/31/2023 11:46:00,39.06
5.00205,08/31/2023 11:47:00,39.09
5.00205,08/31/2023 11:48:00,39.12
5.00205,08/31/2023 11:49:00,39.15
5.00205,08/31/2023 11:50:00,39.18
5.00205,08/31/2023 11:51:00,39.21
5.00205,08/31/2023 11:52:00,39.23
5.00205,08/31/2023 11:53:00,39.26
5.00205,08/31/2023 11:54:00,39.29
5.00205,08/31/2023 11:55:00,39.35
5.00205,08/31/2023 11:56:00,39.37
5.00205,08/31/2023 11:57:00,39.4
5.00205,08/31/2023 11:58:00,39.43
5.00205,08/31/2023 11:59:00,39.43
5.00205,08/31/2023 12:00:00,39.43
5.00205,08/31/2023 12:01:00,39.4
5.00205,08/31/2023 12:02:00,39.4
5.00205,08/31/2023 12:03:00,39.43
5.00205,08/31/2023 12:04:00,39.49
5.00205,08/31/2023 12:05:00,39.54
5.00205,08/31/2023 12:06:00,39.57
5.00205,08/31/2023 12:07:00,39.57
5.00205,08/31/2023 12:08:00,39.54
5.00205,08/31/2023 12:09:00,39.54
5.00205,08/31/2023 12:10:00,39.54
5.00205,08/31/2023 12:11:00,39.6
5.00205,08/31/2023 12:12:00,39.63
5.00205,08/31/2023 12:13:00,39.66
5.00205,08/31/2023 12:14:00,39.69
5.00205,08/31/2023 12:15:00,39.71
5.00205,08/31/2023 12:16:00,39.74
5.00205,08/31/2023 12:17:00,39.74
5.00205,08/31/2023 12:18:00,39.77
5.00205,08/31/2023 12:19:00,39.8
5.00205,08/31/2023 12:20:00,39.83
5.00205,08/31/2023 12:21:00,39.83
5.00205,08/31/2023 12:22:00,39.86
5.00205,08/31/2023 12:23:00,39.89
5.00205,08/31/2023 12:24:00,39.89
5.00205,08/31/2023 12:25:00,39.91
5.00205,08/31/2023 12:26:00,39.91
5.00205,08/31/2023 12:27:00,39.94
5.00205,08/31/2023 12:28:00,39.94
5.00205,08/31/2023 12:29:00,39.97
5.00205,08/31/2023 12:30:00,39.97
5.00205,08/31/2023 12:31:00,40
5.00205,08/31/2023 12:32:00,40.03
5.00205,08/31/2023 12:33:00,40.03
5.00205,08/31/2023 12:34:00,40.06
5.00205,08/31/2023 12:35:00,40.09
5.00205,08/31/2023 12:36:00,40.09
5.00205,08/31/2023 12:37:00,40.09
5.00205,08/31/2023 12:38:00,40.11
5.00205,08/31/2023 12:39:00,40.11
5.00205,08/31/2023 12:40:00,40.11
5.00205,08/31/2023 12:41:00,40.11
5.00205,08/31/2023 12:42:00,40.11
5.00205,08/31/2023 12:43:00,40.14
5.00205,08/31/2023 12:44:00,40.14
5.00205,08/31/2023 12:45:00,40.17
5.00205,08/31/2023 12:46:00,40.17
5.00205,08/31/2023 12:47:00,40.17
5.00205,08/31/2023 12:48:00,40.17
5.00205,08/31/2023 12:49:00,40.2
5.00205,08/31/2023 12:50:00,40.2
5.00205,08/31/2023 12:51:00,40.2
5.00205,08/31/2023 12:52:00,40.2
5.00205,08/31/2023 12:53:00,40.2
5.00205,08/31/2023 12:54:00,40.2
5.00205,08/31/2023 12:55:00,40.23
5.00205,08/31/2023 12:56:00,40.23
5.00205,08/31/2023 12:57:00,40.23
5.00205,08/31/2023 12:58:00,40.23
5.00205,08/31/2023 12:59:00,40.23
5.00205,08/31/2023 13:00:00,40.2
5.00205,08/31/2023 13:01:00,40.2
5.00205,08/31/2023 13:02:00,40.2
5.00205,08/31/2023 13:03:00,40.23
5.00205,08/31/2023 13:04:00,40.23
5.00205,08/31/2023 13:05:00,40.23
5.00205,08/31/2023 13:06:00,40.23
5.00205,08/31/2023 13:07:00,40.23
5.00205,08/31/2023 13:08:00,40.23
5.00205,08/31/2023 13:09:00,40.2
5.00205,08/31/2023 13:10:00,40.2
5.00205,08/31/2023 13:11:00,40.2
5.00205,08/31/2023 13:12:00,40.2
5.00205,08/31/2023 13:13:00,40.2
5.00205,08/31/2023 13:14:00,40.2
5.00205,08/31/2023 13:15:00,40.2
5.00205,08/31/2023 13:16:00,40.2
5.00205,08/31/2023 13:17:00,40.2
5.00205,08/31/2023 13:18:00,40.2
5.00205,08/31/2023 13:19:00,40.2
5.00205,08/31/2023 13:20:00,40.17
5.00205,08/31/2023 13:21:00,40.17
5.00205,08/31/2023 13:22:00,40.17
5.00205,08/31/2023 13:23:00,40.17
5.00205,08/31/2023 13:24:00,40.17
5.00205,08/31/2023 13:25:00,40.17
5.00205,08/31/2023 13:26:00,40.14
5.00205,08/31/2023 13:27:00,40.11
5.00205,08/31/2023 13:28:00,40.11
5.00205,08/31/2023 13:29:00,40.11
5.00205,08/31/2023 13:30:00,40.09
5.00205,08/31/2023 13:31:00,40.09
5.00205,08/31/2023 13:32:00,40.09
5.00205,08/31/2023 13:33:00,40.09
5.00205,08/31/2023 13:34:00,40.09
5.00205,08/31/2023 13:35:00,40.06
5.00205,08/31/2023 13:36:00,40.06
5.00205,08/31/2023 13:37:00,40.03
5.00205,08/31/2023 13:38:00,40.03
5.00205,08/31/2023 13:39:00,40.03
5.00205,08/31/2023 13:40:00,40
5.00205,08/31/2023 13:41:00,40
5.00205,08/31/2023 13:42:00,39.97
5.00205,08/31/2023 13:43:00,39.97
5.00205,08/31/2023 13:44:00,39.94
5.00205,08/31/2023 13:45:00,39.94
5.00205,08/31/2023 13:46:00,39.91
5.00205,08/31/2023 13:47:00,39.91
5.00205,08/31/2023 13:48:00,39.89
5.00205,08/31/2023 13:49:00,39.86
5.00205,08/31/2023 13:50:00,39.86
5.00205,08/31/2023 13:51:00,39.83
5.00205,08/31/2023 13:52:00,39.83
5.00205,08/31/2023 13:53:00,39.8
5.00205,08/31/2023 13:54:00,39.77
5.00205,08/31/2023 13:55:00,39.77
5.00205,08/31/2023 13:56:00,39.74
5.00205,08/31/2023 13:57:00,39.71
5.00205,08/31/2023 13:58:00,39.66
5.00205,08/31/2023 13:59:00,39.6
5.00205,08/31/2023 14:00:00,39.54
5.00205,08/31/2023 14:01:00,39.52
5.00205,08/31/2023 14:02:00,39.46
5.00205,08/31/2023 14:03:00,39.43
5.00205,08/31/2023 14:04:00,39.43
5.00205,08/31/2023 14:05:00,39.37
5.00205,08/31/2023 14:06:00,39.35
5.00205,08/31/2023 14:07:00,39.29
5.00205,08/31/2023 14:08:00,39.26
5.00205,08/31/2023 14:09:00,39.21
5.00205,08/31/2023 14:10:00,39.15
5.00205,08/31/2023 14:11:00,39.12
5.00205,08/31/2023 14:12:00,39.09
5.00205,08/31/2023 14:13:00,39.06
5.00205,08/31/2023 14:14:00,39.04
5.00205,08/31/2023 14:15:00,39.01
5.00205,08/31/2023 14:16:00,38.98
5.00205,08/31/2023 14:17:00,38.95
5.00205,08/31/2023 14:18:00,38.92
5.00205,08/31/2023 14:19:00,38.9
5.00205,08/31/2023 14:20:00,38.84
5.00205,08/31/2023 14:21:00,38.81
5.00205,08/31/2023 14:22:00,38.76
5.00205,08/31/2023 14:23:00,38.7
5.00205,08/31/2023 14:24:00,38.67
5.00205,08/31/2023 14:25:00,38.64
5.00205,08/31/2023 14:26:00,38.59
5.00205,08/31/2023 14:27:00,38.56
5.00205,08/31/2023 14:28:00,38.5
5.00205,08/31/2023 14:29:00,38.48
5.00205,08/31/2023 14:30:00,38.42
5.00205,08/31/2023 14:31:00,38.37
5.00205,08/31/2023 14:32:00,38.34
5.00205,08/31/2023 14:33:00,38.31
5.00205,08/31/2023 14:34:00,38.25
5.00205,08/31/2023 14:35:00,38.23
5.00205,08/31/2023 14:36:00,38.17
5.00205,08/31/2023 14:37:00,38.14
5.00205,08/31/2023 14:38:00,38.09
5.00205,08/31/2023 14:39:00,38.06
5.00205,08/31/2023 14:40:00,38
5.00205,08/31/2023 14:41:00,37.98
5.00205,08/31/2023 14:42:00,37.92
5.00205,08/31/2023 14:43:00,37.89
5.00205,08/31/2023 14:44:00,37.84
5.00205,08/31/2023 14:45:00,37.81
5.00205,08/31/2023 14:46:00,37.76
5.00205,08/31/2023 14:47:00,37.73
5.00205,08/31/2023 14:48:00,37.67
5.00205,08/31/2023 14:49:00,37.65
5.00205,08/31/2023 14:50:00,37.59
5.00205,08/31/2023 14:51:00,37.56
5.00205,08/31/2023 14:52:00,37.51
5.00205,08/31/2023 14:53:00,37.45
5.00205,08/31/2023 14:54:00,37.43
5.00205,08/31/2023 14:55:00,37.37
5.00205,08/31/2023 14:56:00,37.32
5.00205,08/31/2023 14:57:00,37.29
5.00205,08/31/2023 14:58:00,37.23
5.00205,08/31/2023 14:59:00,37.18
5.00205,08/31/2023 15:00:00,37.15
5.00205,08/31/2023 15:01:00,37.1
5.00205,08/31/2023 15:02:00,37.04
5.00205,08/31/2023 15:03:00,36.99
5.00205,08/31/2023 15:04:00,36.96
5.00205,08/31/2023 15:05:00,36.91
5.00205,08/31/2023 15:06:00,36.85
5.00205,08/31/2023 15:07:00,36.8
5.00205,08/31/2023 15:08:00,36.77
5.00205,08/31/2023 15:09:00,36.71
5.00205,08/31/2023 15:10:00,36.66
5.00205,08/31/2023 15:11:00,36.61
5.00205,08/31/2023 15:12:00,36.58
5.00205,08/31/2023 15:13:00,36.52
5.00205,08/31/2023 15:14:00,36.47
5.00205,08/31/2023 15:15:00,36.42
5.00205,08/31/2023 15:16:00,36.39
5.00205,08/31/2023 15:17:00,36.34
5.00205,08/31/2023 15:18:00,36.28
5.00205,08/31/2023 15:19:00,36.25
5.00205,08/31/2023 15:20:00,36.2
5.00205,08/31/2023 15:21:00,36.15
5.00205,08/31/2023 15:22:00,36.09
5.00205,08/31/2023 15:23:00,36.07
5.00205,08/31/2023 15:24:00,36.01
5.00205,08/31/2023 15:25:00,35.96
5.00205,08/31/2023 15:26:00,35.93
5.00205,08/31/2023 15:27:00,35.88
5.00205,08/31/2023 15:28:00,35.82
5.00205,08/31/2023 15:29:00,35.8
5.00205,08/31/2023 15:30:00,35.74
5.00205,08/31/2023 15:31:00,35.69
5.00205,08/31/2023 15:32:00,35.66
5.00205,08/31/2023 15:33:00,35.61
5.00205,08/31/2023 15:34:00,35.56
5.00205,08/31/2023 15:35:00,35.53
5.00205,08/31/2023 15:36:00,35.48
5.00205,08/31/2023 15:37:00,35.45
5.00205,08/31/2023 15:38:00,35.39
5.00205,08/31/2023 15:39:00,35.34
5.00205,08/31/2023 15:40:00,35.31
5.00205,08/31/2023 15:41:00,35.26
5.00205,08/31/2023 15:42:00,35.23
5.00205,08/31/2023 15:43:00,35.18
5.00205,08/31/2023 15:44:00,35.13
5.00205,08/31/2023 15:45:00,35.1
5.00205,08/31/2023 15:46:00,35.05
5.00205,08/31/2023 15:47:00,35.02
5.00205,08/31/2023 15:48:00,34.97
5.00205,08/31/2023 15:49:00,34.94
5.00205,08/31/2023 15:50:00,34.89
5.00205,08/31/2023 15:51:00,34.86
5.00205,08/31/2023 15:52:00,34.84
5.00205,08/31/2023 15:53:00,34.78
5.00205,08/31/2023 15:54:00,34.76
5.00205,08/31/2023 15:55:00,34.7
5.00205,08/31/2023 15:56:00,34.68
5.00205,08/31/2023 15:57:00,34.65
5.00205,08/31/2023 15:58:00,34.6
5.00205,08/31/2023 15:59:00,34.57
5.00205,08/31/2023 16:00:00,34.52
5.00205,08/31/2023 16:01:00,34.49
5.00205,08/31/2023 16:02:00,34.47
5.00205,08/31/2023 16:03:00,34.41
5.00205,08/31/2023 16:04:00,34.39
5.00205,08/31/2023 16:05:00,34.36
5.00205,08/31/2023 16:06:00,34.31
5.00205,08/31/2023 16:07:00,34.28
5.00205,08/31/2023 16:08:00,34.23
5.00205,08/31/2023 16:09:00,34.2
5.00205,08/31/2023 16:10:00,34.15
5.00205,08/31/2023 16:11:00,34.12
5.00205,08/31/2023 16:12:00,34.1
5.00205,08/31/2023 16:13:00,34.04
5.00205,08/31/2023 16:14:00,34.02
5.00205,08/31/2023 16:15:00,33.99
5.00205,08/31/2023 16:16:00,33.94
5.00205,08/31/2023 16:17:00,33.91
5.00205,08/31/2023 16:18:00,33.86
5.00205,08/31/2023 16:19:00,33.84
5.00205,08/31/2023 16:20:00,33.81
5.00205,08/31/2023 16:21:00,33.76
5.00205,08/31/2023 16:22:00,33.73
5.00205,08/31/2023 16:23:00,33.7
5.00205,08/31/2023 16:24:00,33.65
5.00205,08/31/2023 16:25:00,33.63
5.00205,08/31/2023 16:26:00,33.57
5.00205,08/31/2023 16:27:00,33.55
5.00205,08/31/2023 16:28:00,33.52
5.00205,08/31/2023 16:29:00,33.47
5.00205,08/31/2023 16:30:00,33.44
5.00205,08/31/2023 16:31:00,33.42
5.00205,08/31/2023 16:32:00,33.37
5.00205,08/31/2023 16:33:00,33.34
5.00205,08/31/2023 16:34:00,33.31
5.00205,08/31/2023 16:35:00,33.26
5.00205,08/31/2023 16:36:00,33.23
5.00205,08/31/2023 16:37:00,33.21
5.00205,08/31/2023 16:38:00,33.18
5.00205,08/31/2023 16:39:00,33.13
5.00205,08/31/2023 16:40:00,33.11
5.00205,08/31/2023 16:41:00,33.08
5.00205,08/31/2023 16:42:00,33.03
5.00205,08/31/2023 16:43:00,33
5.00205,08/31/2023 16:44:00,32.98
5.00205,08/31/2023 16:45:00,32.92
5.00205,08/31/2023 16:46:00,32.9
5.00205,08/31/2023 16:47:00,32.87
5.00205,08/31/2023 16:48:00,32.82
5.00205,08/31/2023 16:49:00,32.79
5.00205,08/31/2023 16:50:00,32.77
5.00205,08/31/2023 16:51:00,32.74
5.00205,08/31/2023 16:52:00,32.72
5.00205,08/31/2023 16:53:00,32.66
5.00205,08/31/2023 16:54:00,32.64
5.00205,08/31/2023 16:55:00,32.61
5.00205,08/31/2023 16:56:00,32.59
5.00205,08/31/2023 16:57:00,32.56
5.00205,08/31/2023 16:58:00,32.54
5.00205,08/31/2023 16:59:00,32.51
5.00205,08/31/2023 17:00:00,32.48
5.00205,08/31/2023 17:01:00,32.46
5.00205,08/31/2023 17:02:00,32.41
5.00205,08/31/2023 17:03:00,32.38
5.00205,08/31/2023 17:04:00,32.36
5.00205,08/31/2023 17:05:00,32.33
5.00205,08/31/2023 17:06:00,32.3
5.00205,08/31/2023 17:07:00,32.28
5.00205,08/31/2023 17:08:00,32.25
5.00205,08/31/2023 17:09:00,32.23
5.00205,08/31/2023 17:10:00,32.2
5.00205,08/31/2023 17:11:00,32.18
5.00205,08/31/2023 17:12:00,32.15
5.00205,08/31/2023 17:13:00,32.1
5.00205,08/31/2023 17:14:00,32.07
5.00205,08/31/2023 17:15:00,32.05
5.00205,08/31/2023 17:16:00,32.02
5.00205,08/31/2023 17:17:00,32
5.00205,08/31/2023 17:18:00,31.97
5.00205,08/31/2023 17:19:00,31.94
5.00205,08/31/2023 17:20:00,31.92
5.00205,08/31/2023 17:21:00,31.89
5.00205,08/31/2023 17:22:00,31.87
5.00205,08/31/2023 17:23:00,31.84
5.00205,08/31/2023 17:24:00,31.82
5.00205,08/31/2023 17:25:00,31.79
5.00205,08/31/2023 17:26:00,31.77
5.00205,08/31/2023 17:27:00,31.74
5.00205,08/31/2023 17:28:00,31.71
5.00205,08/31/2023 17:29:00,31.66
5.00205,08/31/2023 17:30:00,31.64
5.00205,08/31/2023 17:31:00,31.61
5.00205,08/31/2023 17:32:00,31.61
5.00205,08/31/2023 17:33:00,31.56
5.00205,08/31/2023 17:34:00,31.56
5.00205,08/31/2023 17:35:00,31.54
5.00205,08/31/2023 17:36:00,31.48
5.00205,08/31/2023 17:37:00,31.48
5.00205,08/31/2023 17:38:00,31.46
5.00205,08/31/2023 17:39:00,31.43
5.00205,08/31/2023 17:40:00,31.41
5.00205,08/31/2023 17:41:00,31.38
5.00205,08/31/2023 17:42:00,31.36
5.00205,08/31/2023 17:43:00,31.33
5.00205,08/31/2023 17:44:00,31.31
5.00205,08/31/2023 17:45:00,31.28
5.00205,08/31/2023 17:46:00,31.26
5.00205,08/31/2023 17:47:00,31.23
5.00205,08/31/2023 17:48:00,31.2
5.00205,08/31/2023 17:49:00,31.18
5.00205,08/31/2023 17:50:00,31.15
5.00205,08/31/2023 17:51:00,31.13
5.00205,08/31/2023 17:52:00,31.1
5.00205,08/31/2023 17:53:00,31.08
5.00205,08/31/2023 17:54:00,31.08
5.00205,08/31/2023 17:55:00,31.03
5.00205,08/31/2023 17:56:00,31.03
5.00205,08/31/2023 17:57:00,31
5.00205,08/31/2023 17:58:00,30.98
5.00205,08/31/2023 17:59:00,30.95
5.00205,08/31/2023 18:00:00,30.92
5.00205,08/31/2023 18:01:00,30.9
5.00205,08/31/2023 18:02:00,30.87
5.00205,08/31/2023 18:03:00,30.87
5.00205,08/31/2023 18:04:00,30.85
5.00205,08/31/2023 18:05:00,30.82
5.00205,08/31/2023 18:06:00,30.8
5.00205,08/31/2023 18:07:00,30.77
5.00205,08/31/2023 18:08:00,30.75
5.00205,08/31/2023 18:09:00,30.72
5.00205,08/31/2023 18:10:00,30.7
5.00205,08/31/2023 18:11:00,30.67
5.00205,08/31/2023 18:12:00,30.67
5.00205,08/31/2023 18:13:00,30.65
5.00205,08/31/2023 18:14:00,30.62
5.00205,08/31/2023 18:15:00,30.6
5.00205,08/31/2023 18:16:00,30.57
5.00205,08/31/2023 18:17:00,30.55
5.00205,08/31/2023 18:18:00,30.52
5.00205,08/31/2023 18:19:00,30.49
5.00205,08/31/2023 18:20:00,30.49
5.00205,08/31/2023 18:21:00,30.47
5.00205,08/31/2023 18:22:00,30.44
5.00205,08/31/2023 18:23:00,30.42
5.00205,08/31/2023 18:24:00,30.39
5.00205,08/31/2023 18:25:00,30.37
5.00205,08/31/2023 18:26:00,30.34
5.00205,08/31/2023 18:27:00,30.32
5.00205,08/31/2023 18:28:00,30.32
5.00205,08/31/2023 18:29:00,30.29
5.00205,08/31/2023 18:30:00,30.27
5.00205,08/31/2023 18:31:00,30.24
5.00205,08/31/2023 18:32:00,30.22
5.00205,08/31/2023 18:33:00,30.19
5.00205,08/31/2023 18:34:00,30.17
5.00205,08/31/2023 18:35:00,30.14
5.00205,08/31/2023 18:36:00,30.12
5.00205,08/31/2023 18:37:00,30.12
5.00205,08/31/2023 18:38:00,30.09
5.00205,08/31/2023 18:39:00,30.07
5.00205,08/31/2023 18:40:00,30.04
5.00205,08/31/2023 18:41:00,30.02
5.00205,08/31/2023 18:42:00,29.99
5.00205,08/31/2023 18:43:00,29.97
5.00205,08/31/2023 18:44:00,29.97
5.00205,08/31/2023 18:45:00,29.94
5.00205,08/31/2023 18:46:00,29.92
5.00205,08/31/2023 18:47:00,29.89
5.00205,08/31/2023 18:48:00,29.87
5.00205,08/31/2023 18:49:00,29.84
5.00205,08/31/2023 18:50:00,29.84
5.00205,08/31/2023 18:51:00,29.82
5.00205,08/31/2023 18:52:00,29.79
5.00205,08/31/2023 18:53:00,29.77
5.00205,08/31/2023 18:54:00,29.74
5.00205,08/31/2023 18:55:00,29.71
5.00205,08/31/2023 18:56:00,29.71
5.00205,08/31/2023 18:57:00,29.69
5.00205,08/31/2023 18:58:00,29.66
5.00205,08/31/2023 18:59:00,29.64
5.00205,08/31/2023 19:00:00,29.61
5.00205,08/31/2023 19:01:00,29.59
5.00205,08/31/2023 19:02:00,29.56
5.00205,08/31/2023 19:03:00,29.54
5.00205,08/31/2023 19:04:00,29.54
5.00205,08/31/2023 19:05:00,29.51
5.00205,08/31/2023 19:06:00,29.49
5.00205,08/31/2023 19:07:00,29.46
5.00205,08/31/2023 19:08:00,29.44
5.00205,08/31/2023 19:09:00,29.44
5.00205,08/31/2023 19:10:00,29.41
5.00205,08/31/2023 19:11:00,29.39
5.00205,08/31/2023 19:12:00,29.36
5.00205,08/31/2023 19:13:00,29.36
5.00205,08/31/2023 19:14:00,29.34
5.00205,08/31/2023 19:15:00,29.31
5.00205,08/31/2023 19:16:00,29.29
5.00205,08/31/2023 19:17:00,29.26
5.00205,08/31/2023 19:18:00,29.26
5.00205,08/31/2023 19:19:00,29.24
5.00205,08/31/2023 19:20:00,29.21
5.00205,08/31/2023 19:21:00,29.19
5.00205,08/31/2023 19:22:00,29.16
5.00205,08/31/2023 19:23:00,29.16
5.00205,08/31/2023 19:24:00,29.14
5.00205,08/31/2023 19:25:00,29.11
5.00205,08/31/2023 19:26:00,29.09
5.00205,08/31/2023 19:27:00,29.09
5.00205,08/31/2023 19:28:00,29.07
5.00205,08/31/2023 19:29:00,29.04
5.00205,08/31/2023 19:30:00,29.02
5.00205,08/31/2023 19:31:00,29.02
5.00205,08/31/2023 19:32:00,28.99
5.00205,08/31/2023 19:33:00,28.97
5.00205,08/31/2023 19:34:00,28.94
5.00205,08/31/2023 19:35:00,28.94
5.00205,08/31/2023 19:36:00,28.92
5.00205,08/31/2023 19:37:00,28.89
5.00205,08/31/2023 19:38:00,28.87
5.00205,08/31/2023 19:39:00,28.87
5.00205,08/31/2023 19:40:00,28.84
5.00205,08/31/2023 19:41:00,28.82
5.00205,08/31/2023 19:42:00,28.82
5.00205,08/31/2023 19:43:00,28.79
5.00205,08/31/2023 19:44:00,28.77
5.00205,08/31/2023 19:45:00,28.74
5.00205,08/31/2023 19:46:00,28.74
5.00205,08/31/2023 19:47:00,28.72
5.00205,08/31/2023 19:48:00,28.69
5.00205,08/31/2023 19:49:00,28.67
5.00205,08/31/2023 19:50:00,28.67
5.00205,08/31/2023 19:51:00,28.64
5.00205,08/31/2023 19:52:00,28.62
5.00205,08/31/2023 19:53:00,28.59
5.00205,08/31/2023 19:54:00,28.59
5.00205,08/31/2023 19:55:00,28.57
5.00205,08/31/2023 19:56:00,28.54
5.00205,08/31/2023 19:57:00,28.52
5.00205,08/31/2023 19:58:00,28.52
5.00205,08/31/2023 19:59:00,28.49
5.00205,08/31/2023 20:00:00,28.47
5.00205,08/31/2023 20:01:00,28.44
5.00205,08/31/2023 20:02:00,28.44
5.00205,08/31/2023 20:03:00,28.42
5.00205,08/31/2023 20:04:00,28.39
5.00205,08/31/2023 20:05:00,28.37
5.00205,08/31/2023 20:06:00,28.37
5.00205,08/31/2023 20:07:00,28.34
5.00205,08/31/2023 20:08:00,28.32
5.00205,08/31/2023 20:09:00,28.32
5.00205,08/31/2023 20:10:00,28.3
5.00205,08/31/2023 20:11:00,28.27
5.00205,08/31/2023 20:12:00,28.25
5.00205,08/31/2023 20:13:00,28.25
5.00205,08/31/2023 20:14:00,28.22
5.00205,08/31/2023 20:15:00,28.2
5.00205,08/31/2023 20:16:00,28.2
5.00205,08/31/2023 20:17:00,28.17
5.00205,08/31/2023 20:18:00,28.15
5.00205,08/31/2023 20:19:00,28.12
5.00205,08/31/2023 20:20:00,28.12
5.00205,08/31/2023 20:21:00,28.1
5.00205,08/31/2023 20:22:00,28.07
5.00205,08/31/2023 20:23:00,28.07
5.00205,08/31/2023 20:24:00,28.05
5.00205,08/31/2023 20:25:00,28.02
5.00205,08/31/2023 20:26:00,28
5.00205,08/31/2023 20:27:00,28
5.00205,08/31/2023 20:28:00,27.97
5.00205,08/31/2023 20:29:00,27.95
5.00205,08/31/2023 20:30:00,27.95
5.00205,08/31/2023 20:31:00,27.92
5.00205,08/31/2023 20:32:00,27.9
5.00205,08/31/2023 20:33:00,27.9
5.00205,08/31/2023 20:34:00,27.87
5.00205,08/31/2023 20:35:00,27.85
5.00205,08/31/2023 20:36:00,27.83
5.00205,08/31/2023 20:37:00,27.83
5.00205,08/31/2023 20:38:00,27.8
5.00205,08/31/2023 20:39:00,27.78
5.00205,08/31/2023 20:40:00,27.78
5.00205,08/31/2023 20:41:00,27.75
5.00205,08/31/2023 20:42:00,27.73
5.00205,08/31/2023 20:43:00,27.73
5.00205,08/31/2023 20:44:00,27.7
5.00205,08/31/2023 20:45:00,27.68
5.00205,08/31/2023 20:46:00,27.68
5.00205,08/31/2023 20:47:00,27.65
5.00205,08/31/2023 20:48:00,27.63
5.00205,08/31/2023 20:49:00,27.63
5.00205,08/31/2023 20:50:00,27.6
5.00205,08/31/2023 20:51:00,27.58
5.00205,08/31/2023 20:52:00,27.58
5.00205,08/31/2023 20:53:00,27.55
5.00205,08/31/2023 20:54:00,27.53
5.00205,08/31/2023 20:55:00,27.53
5.00205,08/31/2023 20:56:00,27.51
5.00205,08/31/2023 20:57:00,27.48
5.00205,08/31/2023 20:58:00,27.48
5.00205,08/31/2023 20:59:00,27.46
5.00205,08/31/2023 21:00:00,27.43
5.00205,08/31/2023 21:01:00,27.43
5.00205,08/31/2023 21:02:00,27.41
5.00205,08/31/2023 21:03:00,27.38
5.00205,08/31/2023 21:04:00,27.38
5.00205,08/31/2023 21:05:00,27.36
5.00205,08/31/2023 21:06:00,27.33
5.00205,08/31/2023 21:07:00,27.33
5.00205,08/31/2023 21:08:00,27.31
5.00205,08/31/2023 21:09:00,27.31
5.00205,08/31/2023 21:10:00,27.28
5.00205,08/31/2023 21:11:00,27.26
5.00205,08/31/2023 21:12:00,27.26
5.00205,08/31/2023 21:13:00,27.23
5.00205,08/31/2023 21:14:00,27.21
5.00205,08/31/2023 21:15:00,27.21
5.00205,08/31/2023 21:16:00,27.19
5.00205,08/31/2023 21:17:00,27.16
5.00205,08/31/2023 21:18:00,27.16
5.00205,08/31/2023 21:19:00,27.14
5.00205,08/31/2023 21:20:00,27.14
5.00205,08/31/2023 21:21:00,27.11
5.00205,08/31/2023 21:22:00,27.09
5.00205,08/31/2023 21:23:00,27.06
5.00205,08/31/2023 21:24:00,27.06
5.00205,08/31/2023 21:25:00,27.04
5.00205,08/31/2023 21:26:00,27.04
5.00205,08/31/2023 21:27:00,27.01
5.00205,08/31/2023 21:28:00,27.01
5.00205,08/31/2023 21:29:00,26.99
5.00205,08/31/2023 21:30:00,26.96
5.00205,08/31/2023 21:31:00,26.96
5.00205,08/31/2023 21:32:00,26.94
5.00205,08/31/2023 21:33:00,26.94
5.00205,08/31/2023 21:34:00,26.92
5.00205,08/31/2023 21:35:00,26.89
5.00205,08/31/2023 21:36:00,26.89
5.00205,08/31/2023 21:37:00,26.87
5.00205,08/31/2023 21:38:00,26.87
5.00205,08/31/2023 21:39:00,26.84
5.00205,08/31/2023 21:40:00,26.84
5.00205,08/31/2023 21:41:00,26.82
5.00205,08/31/2023 21:42:00,26.79
5.00205,08/31/2023 21:43:00,26.79
5.00205,08/31/2023 21:44:00,26.77
5.00205,08/31/2023 21:45:00,26.77
5.00205,08/31/2023 21:46:00,26.74
5.00205,08/31/2023 21:47:00,26.74
5.00205,08/31/2023 21:48:00,26.72
5.00205,08/31/2023 21:49:00,26.7
5.00205,08/31/2023 21:50:00,26.7
5.00205,08/31/2023 21:51:00,26.67
5.00205,08/31/2023 21:52:00,26.67
5.00205,08/31/2023 21:53:00,26.65
5.00205,08/31/2023 21:54:00,26.65
5.00205,08/31/2023 21:55:00,26.62
5.00205,08/31/2023 21:56:00,26.6
5.00205,08/31/2023 21:57:00,26.6
5.00205,08/31/2023 21:58:00,26.57
5.00205,08/31/2023 21:59:00,26.57
5.00205,08/31/2023 22:00:00,26.55
5.00205,08/31/2023 22:01:00,26.55
5.00205,08/31/2023 22:02:00,26.52
5.00205,08/31/2023 22:03:00,26.5
5.00205,08/31/2023 22:04:00,26.5
5.00205,08/31/2023 22:05:00,26.48
5.00205,08/31/2023 22:06:00,26.48
5.00205,08/31/2023 22:07:00,26.45
5.00205,08/31/2023 22:08:00,26.43
5.00205,08/31/2023 22:09:00,26.43
5.00205,08/31/2023 22:10:00,26.4
5.00205,08/31/2023 22:11:00,26.4
5.00205,08/31/2023 22:12:00,26.38
5.00205,08/31/2023 22:13:00,26.35
5.00205,08/31/2023 22:14:00,26.35
5.00205,08/31/2023 22:15:00,26.33
5.00205,08/31/2023 22:16:00,26.33
5.00205,08/31/2023 22:17:00,26.3
5.00205,08/31/2023 22:18:00,26.28
5.00205,08/31/2023 22:19:00,26.28
5.00205,08/31/2023 22:20:00,26.26
5.00205,08/31/2023 22:21:00,26.26
5.00205,08/31/2023 22:22:00,26.23
5.00205,08/31/2023 22:23:00,26.21
5.00205,08/31/2023 22:24:00,26.21
5.00205,08/31/2023 22:25:00,26.21
5.00205,08/31/2023 22:26:00,26.18
5.00205,08/31/2023 22:27:00,26.16
5.00205,08/31/2023 22:28:00,26.16
5.00205,08/31/2023 22:29:00,26.13
5.00205,08/31/2023 22:30:00,26.13
5.00205,08/31/2023 22:31:00,26.11
5.00205,08/31/2023 22:32:00,26.11
5.00205,08/31/2023 22:33:00,26.08
5.00205,08/31/2023 22:34:00,26.06
5.00205,08/31/2023 22:35:00,26.06
5.00205,08/31/2023 22:36:00,26.04
5.00205,08/31/2023 22:37:00,26.04
5.00205,08/31/2023 22:38:00,26.01
5.00205,08/31/2023 22:39:00,26.01
5.00205,08/31/2023 22:40:00,25.99
5.00205,08/31/2023 22:41:00,25.99
5.00205,08/31/2023 22:42:00,25.96
5.00205,08/31/2023 22:43:00,25.96
5.00205,08/31/2023 22:44:00,25.94
5.00205,08/31/2023 22:45:00,25.91
5.00205,08/31/2023 22:46:00,25.91
5.00205,08/31/2023 22:47:00,25.89
5.00205,08/31/2023 22:48:00,25.89
5.00205,08/31/2023 22:49:00,25.87
5.00205,08/31/2023 22:50:00,25.87
5.00205,08/31/2023 22:51:00,25.84
5.00205,08/31/2023 22:52:00,25.84
5.00205,08/31/2023 22:53:00,25.82
5.00205,08/31/2023 22:54:00,25.82
5.00205,08/31/2023 22:55:00,25.79
5.00205,08/31/2023 22:56:00,25.79
5.00205,08/31/2023 22:57:00,25.77
5.00205,08/31/2023 22:58:00,25.77
5.00205,08/31/2023 22:59:00,25.74
5.00205,08/31/2023 23:00:00,25.72
5.00205,08/31/2023 23:01:00,25.72
5.00205,08/31/2023 23:02:00,25.72
5.00205,08/31/2023 23:03:00,25.7
5.00205,08/31/2023 23:04:00,25.67
5.00205,08/31/2023 23:05:00,25.67
5.00205,08/31/2023 23:06:00,25.65
5.00205,08/31/2023 23:07:00,25.65
5.00205,08/31/2023 23:08:00,25.62
5.00205,08/31/2023 23:09:00,25.62
5.00205,08/31/2023 23:10:00,25.6
5.00205,08/31/2023 23:11:00,25.6
5.00205,08/31/2023 23:12:00,25.57
5.00205,08/31/2023 23:13:00,25.57
5.00205,08/31/2023 23:14:00,25.55
5.00205,08/31/2023 23:15:00,25.55
5.00205,08/31/2023 23:16:00,25.53
5.00205,08/31/2023 23:17:00,25.53
5.00205,08/31/2023 23:18:00,25.5
5.00205,08/31/2023 23:19:00,25.5
5.00205,08/31/2023 23:20:00,25.48
5.00205,08/31/2023 23:21:00,25.48
5.00205,08/31/2023 23:22:00,25.45
5.00205,08/31/2023 23:23:00,25.45
5.00205,08/31/2023 23:24:00,25.43
5.00205,08/31/2023 23:25:00,25.43
5.00205,08/31/2023 23:26:00,25.4
5.00205,08/31/2023 23:27:00,25.4
5.00205,08/31/2023 23:28:00,25.38
5.00205,08/31/2023 23:29:00,25.38
5.00205,08/31/2023 23:30:00,25.36
5.00205,08/31/2023 23:31:00,25.36
5.00205,08/31/2023 23:32:00,25.33
5.00205,08/31/2023 23:33:00,25.33
5.00205,08/31/2023 23:34:00,25.31
5.00205,08/31/2023 23:35:00,25.31
5.00205,08/31/2023 23:36:00,25.28
5.00205,08/31/2023 23:37:00,25.28
5.00205,08/31/2023 23:38:00,25.26
5.00205,08/31/2023 23:39:00,25.26
5.00205,08/31/2023 23:40:00,25.23
5.00205,08/31/2023 23:41:00,25.23
5.00205,08/31/2023 23:42:00,25.21
5.00205,08/31/2023 23:43:00,25.21
5.00205,08/31/2023 23:44:00,25.19
5.00205,08/31/2023 23:45:00,25.19
5.00205,08/31/2023 23:46:00,25.16
5.00205,08/31/2023 23:47:00,25.16
5.00205,08/31/2023 23:48:00,25.14
5.00205,08/31/2023 23:49:00,25.14
5.00205,08/31/2023 23:50:00,25.14
5.00205,08/31/2023 23:51:00,25.11
5.00205,08/31/2023 23:52:00,25.11
5.00205,08/31/2023 23:53:00,25.09
5.00205,08/31/2023 23:54:00,25.09
5.00205,08/31/2023 23:55:00,25.06
5.00205,08/31/2023 23:56:00,25.04
5.00205,08/31/2023 23:57:00,25.04
5.00205,08/31/2023 23:58:00,25.04
5.00205,08/31/2023 23:59:00,25.02
5.00205,09/01/2023 00:00:00,24.99
5.00205,09/01/2023 00:01:00,24.99
5.00205,09/01/2023 00:02:00,24.99
5.00205,09/01/2023 00:03:00,24.97
5.00205,09/01/2023 00:04:00,24.97
5.00205,09/01/2023 00:05:00,24.94
5.00205,09/01/2023 00:06:00,24.94
5.00205,09/01/2023 00:07:00,24.92
5.00205,09/01/2023 00:08:00,24.9
5.00205,09/01/2023 00:09:00,24.9
5.00205,09/01/2023 00:10:00,24.9
5.00205,09/01/2023 00:11:00,24.87
5.00205,09/01/2023 00:12:00,24.87
5.00205,09/01/2023 00:13:00,24.85
5.00205,09/01/2023 00:14:00,24.85
5.00205,09/01/2023 00:15:00,24.82
5.00205,09/01/2023 00:16:00,24.82
5.00205,09/01/2023 00:17:00,24.8
5.00205,09/01/2023 00:18:00,24.8
5.00205,09/01/2023 00:19:00,24.77
5.00205,09/01/2023 00:20:00,24.77
5.00205,09/01/2023 00:21:00,24.75
5.00205,09/01/2023 00:22:00,24.75
5.00205,09/01/2023 00:23:00,24.73
5.00205,09/01/2023 00:24:00,24.73
5.00205,09/01/2023 00:25:00,24.73
5.00205,09/01/2023 00:26:00,24.7
5.00205,09/01/2023 00:27:00,24.7
5.00205,09/01/2023 00:28:00,24.68
5.00205,09/01/2023 00:29:00,24.68
5.00205,09/01/2023 00:30:00,24.65
5.00205,09/01/2023 00:31:00,24.65
5.00205,09/01/2023 00:32:00,24.63
5.00205,09/01/2023 00:33:00,24.63
5.00205,09/01/2023 00:34:00,24.6
5.00205,09/01/2023 00:35:00,24.6
5.00205,09/01/2023 00:36:00,24.6
5.00205,09/01/2023 00:37:00,24.58
5.00205,09/01/2023 00:38:00,24.58
5.00205,09/01/2023 00:39:00,24.56
5.00205,09/01/2023 00:40:00,24.56
5.00205,09/01/2023 00:41:00,24.53
5.00205,09/01/2023 00:42:00,24.53
5.00205,09/01/2023 00:43:00,24.51
5.00205,09/01/2023 00:44:00,24.51
5.00205,09/01/2023 00:45:00,24.51
5.00205,09/01/2023 00:46:00,24.48
5.00205,09/01/2023 00:47:00,24.48
5.00205,09/01/2023 00:48:00,24.46
5.00205,09/01/2023 00:49:00,24.46
5.00205,09/01/2023 00:50:00,24.44
5.00205,09/01/2023 00:51:00,24.44
5.00205,09/01/2023 00:52:00,24.41
5.00205,09/01/2023 00:53:00,24.41
5.00205,09/01/2023 00:54:00,24.41
5.00205,09/01/2023 00:55:00,24.39
5.00205,09/01/2023 00:56:00,24.39
5.00205,09/01/2023 00:57:00,24.36
5.00205,09/01/2023 00:58:00,24.36
5.00205,09/01/2023 00:59:00,24.34
5.00205,09/01/2023 01:00:00,24.34
5.00205,09/01/2023 01:01:00,24.32
5.00205,09/01/2023 01:02:00,24.32
5.00205,09/01/2023 01:03:00,24.32
5.00205,09/01/2023 01:04:00,24.29
5.00205,09/01/2023 01:05:00,24.29
5.00205,09/01/2023 01:06:00,24.27
5.00205,09/01/2023 01:07:00,24.27
5.00205,09/01/2023 01:08:00,24.24
5.00205,09/01/2023 01:09:00,24.24
5.00205,09/01/2023 01:10:00,24.22
5.00205,09/01/2023 01:11:00,24.22
5.00205,09/01/2023 01:12:00,24.22
5.00205,09/01/2023 01:13:00,24.19
5.00205,09/01/2023 01:14:00,24.19
5.00205,09/01/2023 01:15:00,24.17
5.00205,09/01/2023 01:16:00,24.17
5.00205,09/01/2023 01:17:00,24.15
5.00205,09/01/2023 01:18:00,24.15
5.00205,09/01/2023 01:19:00,24.12
5.00205,09/01/2023 01:20:00,24.12
5.00205,09/01/2023 01:21:00,24.12
5.00205,09/01/2023 01:22:00,24.1
5.00205,09/01/2023 01:23:00,24.1
5.00205,09/01/2023 01:24:00,24.07
5.00205,09/01/2023 01:25:00,24.07
5.00205,09/01/2023 01:26:00,24.07
5.00205,09/01/2023 01:27:00,24.05
5.00205,09/01/2023 01:28:00,24.05
5.00205,09/01/2023 01:29:00,24.03
5.00205,09/01/2023 01:30:00,24.03
5.00205,09/01/2023 01:31:00,24.03
5.00205,09/01/2023 01:32:00,24
5.00205,09/01/2023 01:33:00,24
5.00205,09/01/2023 01:34:00,23.98
5.00205,09/01/2023 01:35:00,23.98
5.00205,09/01/2023 01:36:00,23.98
5.00205,09/01/2023 01:37:00,23.95
5.00205,09/01/2023 01:38:00,23.95
5.00205,09/01/2023 01:39:00,23.93
5.00205,09/01/2023 01:40:00,23.93
5.00205,09/01/2023 01:41:00,23.93
5.00205,09/01/2023 01:42:00,23.91
5.00205,09/01/2023 01:43:00,23.91
5.00205,09/01/2023 01:44:00,23.88
5.00205,09/01/2023 01:45:00,23.88
5.00205,09/01/2023 01:46:00,23.88
5.00205,09/01/2023 01:47:00,23.86
5.00205,09/01/2023 01:48:00,23.86
5.00205,09/01/2023 01:49:00,23.83
5.00205,09/01/2023 01:50:00,23.83
5.00205,09/01/2023 01:51:00,23.83
5.00205,09/01/2023 01:52:00,23.81
5.00205,09/01/2023 01:53:00,23.81
5.00205,09/01/2023 01:54:00,23.79
5.00205,09/01/2023 01:55:00,23.79
5.00205,09/01/2023 01:56:00,23.79
5.00205,09/01/2023 01:57:00,23.76
5.00205,09/01/2023 01:58:00,23.76
5.00205,09/01/2023 01:59:00,23.74
5.00205,09/01/2023 02:00:00,23.74
5.00205,09/01/2023 02:01:00,23.74
5.00205,09/01/2023 02:02:00,23.71
5.00205,09/01/2023 02:03:00,23.71
5.00205,09/01/2023 02:04:00,23.69
5.00205,09/01/2023 02:05:00,23.69
5.00205,09/01/2023 02:06:00,23.69
5.00205,09/01/2023 02:07:00,23.66
5.00205,09/01/2023 02:08:00,23.66
5.00205,09/01/2023 02:09:00,23.64
5.00205,09/01/2023 02:10:00,23.64
5.00205,09/01/2023 02:11:00,23.62
5.00205,09/01/2023 02:12:00,23.62
5.00205,09/01/2023 02:13:00,23.59
5.00205,09/01/2023 02:14:00,23.59
5.00205,09/01/2023 02:15:00,23.59
5.00205,09/01/2023 02:16:00,23.57
5.00205,09/01/2023 02:17:00,23.57
5.00205,09/01/2023 02:18:00,23.54
5.00205,09/01/2023 02:19:00,23.54
5.00205,09/01/2023 02:20:00,23.54
5.00205,09/01/2023 02:21:00,23.52
5.00205,09/01/2023 02:22:00,23.52
5.00205,09/01/2023 02:23:00,23.5
5.00205,09/01/2023 02:24:00,23.5
5.00205,09/01/2023 02:25:00,23.5
5.00205,09/01/2023 02:26:00,23.47
5.00205,09/01/2023 02:27:00,23.47
5.00205,09/01/2023 02:28:00,23.47
5.00205,09/01/2023 02:29:00,23.45
5.00205,09/01/2023 02:30:00,23.45
5.00205,09/01/2023 02:31:00,23.42
5.00205,09/01/2023 02:32:00,23.42
5.00205,09/01/2023 02:33:00,23.4
5.00205,09/01/2023 02:34:00,23.4
5.00205,09/01/2023 02:35:00,23.4
5.00205,09/01/2023 02:36:00,23.38
5.00205,09/01/2023 02:37:00,23.38
5.00205,09/01/2023 02:38:00,23.35
5.00205,09/01/2023 02:39:00,23.35
5.00205,09/01/2023 02:40:00,23.35
5.00205,09/01/2023 02:41:00,23.33
5.00205,09/01/2023 02:42:00,23.33
5.00205,09/01/2023 02:43:00,23.3
5.00205,09/01/2023 02:44:00,23.3
5.00205,09/01/2023 02:45:00,23.3
5.00205,09/01/2023 02:46:00,23.28
5.00205,09/01/2023 02:47:00,23.28
5.00205,09/01/2023 02:48:00,23.26
5.00205,09/01/2023 02:49:00,23.26
5.00205,09/01/2023 02:50:00,23.26
5.00205,09/01/2023 02:51:00,23.26
5.00205,09/01/2023 02:52:00,23.23
5.00205,09/01/2023 02:53:00,23.23
5.00205,09/01/2023 02:54:00,23.21
5.00205,09/01/2023 02:55:00,23.21
5.00205,09/01/2023 02:56:00,23.21
5.00205,09/01/2023 02:57:00,23.21
5.00205,09/01/2023 02:58:00,23.18
5.00205,09/01/2023 02:59:00,23.18
5.00205,09/01/2023 03:00:00,23.16
5.00205,09/01/2023 03:01:00,23.16
5.00205,09/01/2023 03:02:00,23.16
5.00205,09/01/2023 03:03:00,23.14
5.00205,09/01/2023 03:04:00,23.14
5.00205,09/01/2023 03:05:00,23.11
5.00205,09/01/2023 03:06:00,23.11
5.00205,09/01/2023 03:07:00,23.11
5.00205,09/01/2023 03:08:00,23.11
5.00205,09/01/2023 03:09:00,23.09
5.00205,09/01/2023 03:10:00,23.09
5.00205,09/01/2023 03:11:00,23.09
5.00205,09/01/2023 03:12:00,23.06
5.00205,09/01/2023 03:13:00,23.06
5.00205,09/01/2023 03:14:00,23.06
5.00205,09/01/2023 03:15:00,23.06
5.00205,09/01/2023 03:16:00,23.04
5.00205,09/01/2023 03:17:00,23.04
5.00205,09/01/2023 03:18:00,23.02
5.00205,09/01/2023 03:19:00,23.02
5.00205,09/01/2023 03:20:00,23.02
5.00205,09/01/2023 03:21:00,23.02
5.00205,09/01/2023 03:22:00,22.99
5.00205,09/01/2023 03:23:00,22.99
5.00205,09/01/2023 03:24:00,22.99
5.00205,09/01/2023 03:25:00,22.99
5.00205,09/01/2023 03:26:00,22.97
5.00205,09/01/2023 03:27:00,22.97
5.00205,09/01/2023 03:28:00,22.97
5.00205,09/01/2023 03:29:00,22.97
5.00205,09/01/2023 03:30:00,22.97
5.00205,09/01/2023 03:31:00,22.94
5.00205,09/01/2023 03:32:00,22.94
5.00205,09/01/2023 03:33:00,22.94
5.00205,09/01/2023 03:34:00,22.94
5.00205,09/01/2023 03:35:00,22.94
5.00205,09/01/2023 03:36:00,22.94
5.00205,09/01/2023 03:37:00,22.92
5.00205,09/01/2023 03:38:00,22.92
5.00205,09/01/2023 03:39:00,22.92
5.00205,09/01/2023 03:40:00,22.92
5.00205,09/01/2023 03:41:00,22.92
5.00205,09/01/2023 03:42:00,22.92
5.00205,09/01/2023 03:43:00,22.92
5.00205,09/01/2023 03:44:00,22.92
5.00205,09/01/2023 03:45:00,22.92
5.00205,09/01/2023 03:46:00,22.92
5.00205,09/01/2023 03:47:00,22.92
5.00205,09/01/2023 03:48:00,22.92
5.00205,09/01/2023 03:49:00,22.92
5.00205,09/01/2023 03:50:00,22.92
5.00205,09/01/2023 03:51:00,22.92
5.00205,09/01/2023 03:52:00,22.92
5.00205,09/01/2023 03:53:00,22.92
5.00205,09/01/2023 03:54:00,22.92
5.00205,09/01/2023 03:55:00,22.92
5.00205,09/01/2023 03:56:00,22.92
5.00205,09/01/2023 03:57:00,22.92
5.00205,09/01/2023 03:58:00,22.94
5.00205,09/01/2023 03:59:00,22.94
5.00205,09/01/2023 04:00:00,22.94
5.00205,09/01/2023 04:01:00,22.94
5.00205,09/01/2023 04:02:00,22.94
5.00205,09/01/2023 04:03:00,22.94
5.00205,09/01/2023 04:04:00,22.94
5.00205,09/01/2023 04:05:00,22.97
5.00205,09/01/2023 04:06:00,22.97
5.00205,09/01/2023 04:07:00,22.97
5.00205,09/01/2023 04:08:00,22.97
5.00205,09/01/2023 04:09:00,22.97
5.00205,09/01/2023 04:10:00,22.97
5.00205,09/01/2023 04:11:00,22.97
5.00205,09/01/2023 04:12:00,22.99
5.00205,09/01/2023 04:13:00,22.99
5.00205,09/01/2023 04:14:00,22.99
5.00205,09/01/2023 04:15:00,22.99
5.00205,09/01/2023 04:16:00,23.02
5.00205,09/01/2023 04:17:00,23.02
5.00205,09/01/2023 04:18:00,23.02
5.00205,09/01/2023 04:19:00,23.04
5.00205,09/01/2023 04:20:00,23.04
5.00205,09/01/2023 04:21:00,23.06
5.00205,09/01/2023 04:22:00,23.06
5.00205,09/01/2023 04:23:00,23.06
5.00205,09/01/2023 04:24:00,23.09
5.00205,09/01/2023 04:25:00,23.09
5.00205,09/01/2023 04:26:00,23.11
5.00205,09/01/2023 04:27:00,23.11
5.00205,09/01/2023 04:28:00,23.11
5.00205,09/01/2023 04:29:00,23.14
5.00205,09/01/2023 04:30:00,23.14
5.00205,09/01/2023 04:31:00,23.16
5.00205,09/01/2023 04:32:00,23.16
5.00205,09/01/2023 04:33:00,23.18
5.00205,09/01/2023 04:34:00,23.21
5.00205,09/01/2023 04:35:00,23.21
5.00205,09/01/2023 04:36:00,23.23
5.00205,09/01/2023 04:37:00,23.23
5.00205,09/01/2023 04:38:00,23.26
5.00205,09/01/2023 04:39:00,23.26
5.00205,09/01/2023 04:40:00,23.28
5.00205,09/01/2023 04:41:00,23.28
5.00205,09/01/2023 04:42:00,23.3
5.00205,09/01/2023 04:43:00,23.33
5.00205,09/01/2023 04:44:00,23.33
5.00205,09/01/2023 04:45:00,23.35
5.00205,09/01/2023 04:46:00,23.38
5.00205,09/01/2023 04:47:00,23.38
5.00205,09/01/2023 04:48:00,23.4
5.00205,09/01/2023 04:49:00,23.42
5.00205,09/01/2023 04:50:00,23.42
5.00205,09/01/2023 04:51:00,23.45
5.00205,09/01/2023 04:52:00,23.45
5.00205,09/01/2023 04:53:00,23.47
5.00205,09/01/2023 04:54:00,23.5
5.00205,09/01/2023 04:55:00,23.5
5.00205,09/01/2023 04:56:00,23.52
5.00205,09/01/2023 04:57:00,23.54
5.00205,09/01/2023 04:58:00,23.54
5.00205,09/01/2023 04:59:00,23.57
5.00205,09/01/2023 05:00:00,23.59
5.00205,09/01/2023 05:01:00,23.59
5.00205,09/01/2023 05:02:00,23.62
5.00205,09/01/2023 05:03:00,23.64
5.00205,09/01/2023 05:04:00,23.64
5.00205,09/01/2023 05:05:00,23.66
5.00205,09/01/2023 05:06:00,23.69
5.00205,09/01/2023 05:07:00,23.69
5.00205,09/01/2023 05:08:00,23.71
5.00205,09/01/2023 05:09:00,23.74
5.00205,09/01/2023 05:10:00,23.76
5.00205,09/01/2023 05:11:00,23.79
5.00205,09/01/2023 05:12:00,23.79
5.00205,09/01/2023 05:13:00,23.81
5.00205,09/01/2023 05:14:00,23.83
5.00205,09/01/2023 05:15:00,23.86
5.00205,09/01/2023 05:16:00,23.88
5.00205,09/01/2023 05:17:00,23.91
5.00205,09/01/2023 05:18:00,23.93
5.00205,09/01/2023 05:19:00,23.95
5.00205,09/01/2023 05:20:00,23.98
5.00205,09/01/2023 05:21:00,24
5.00205,09/01/2023 05:22:00,24.03
5.00205,09/01/2023 05:23:00,24.07
5.00205,09/01/2023 05:24:00,24.07
5.00205,09/01/2023 05:25:00,24.12
5.00205,09/01/2023 05:26:00,24.15
5.00205,09/01/2023 05:27:00,24.17
5.00205,09/01/2023 05:28:00,24.19
5.00205,09/01/2023 05:29:00,24.22
5.00205,09/01/2023 05:30:00,24.24
5.00205,09/01/2023 05:31:00,24.27
5.00205,09/01/2023 05:32:00,24.29
5.00205,09/01/2023 05:33:00,24.32
5.00205,09/01/2023 05:34:00,24.34
5.00205,09/01/2023 05:35:00,24.36
5.00205,09/01/2023 05:36:00,24.36
5.00205,09/01/2023 05:37:00,24.41
5.00205,09/01/2023 05:38:00,24.44
5.00205,09/01/2023 05:39:00,24.46
5.00205,09/01/2023 05:40:00,24.48
5.00205,09/01/2023 05:41:00,24.51
5.00205,09/01/2023 05:42:00,24.53
5.00205,09/01/2023 05:43:00,24.56
5.00205,09/01/2023 05:44:00,24.58
5.00205,09/01/2023 05:45:00,24.6
5.00205,09/01/2023 05:46:00,24.63
5.00205,09/01/2023 05:47:00,24.65
5.00205,09/01/2023 05:48:00,24.68
5.00205,09/01/2023 05:49:00,24.73
5.00205,09/01/2023 05:50:00,24.75
5.00205,09/01/2023 05:51:00,24.77
5.00205,09/01/2023 05:52:00,24.8
5.00205,09/01/2023 05:53:00,24.85
5.00205,09/01/2023 05:54:00,24.87
5.00205,09/01/2023 05:55:00,24.9
5.00205,09/01/2023 05:56:00,24.92
5.00205,09/01/2023 05:57:00,24.97
5.00205,09/01/2023 05:58:00,24.99
5.00205,09/01/2023 05:59:00,25.02
5.00205,09/01/2023 06:00:00,25.04
5.00205,09/01/2023 06:01:00,25.09
5.00205,09/01/2023 06:02:00,25.11
5.00205,09/01/2023 06:03:00,25.16
5.00205,09/01/2023 06:04:00,25.19
5.00205,09/01/2023 06:05:00,25.21
5.00205,09/01/2023 06:06:00,25.23
5.00205,09/01/2023 06:07:00,25.28
5.00205,09/01/2023 06:08:00,25.31
5.00205,09/01/2023 06:09:00,25.33
5.00205,09/01/2023 06:10:00,25.38
5.00205,09/01/2023 06:11:00,25.4
5.00205,09/01/2023 06:12:00,25.45
5.00205,09/01/2023 06:13:00,25.48
5.00205,09/01/2023 06:14:00,25.5
5.00205,09/01/2023 06:15:00,25.55
5.00205,09/01/2023 06:16:00,25.57
5.00205,09/01/2023 06:17:00,25.62
5.00205,09/01/2023 06:18:00,25.65
5.00205,09/01/2023 06:19:00,25.67
5.00205,09/01/2023 06:20:00,25.72
5.00205,09/01/2023 06:21:00,25.74
5.00205,09/01/2023 06:22:00,25.79
5.00205,09/01/2023 06:23:00,25.82
5.00205,09/01/2023 06:24:00,25.87
5.00205,09/01/2023 06:25:00,25.89
5.00205,09/01/2023 06:26:00,25.94
5.00205,09/01/2023 06:27:00,25.96
5.00205,09/01/2023 06:28:00,26.01
5.00205,09/01/2023 06:29:00,26.06
5.00205,09/01/2023 06:30:00,26.08
5.00205,09/01/2023 06:31:00,26.13
5.00205,09/01/2023 06:32:00,26.18
5.00205,09/01/2023 06:33:00,26.21
5.00205,09/01/2023 06:34:00,26.26
5.00205,09/01/2023 06:35:00,26.3
5.00205,09/01/2023 06:36:00,26.35
5.00205,09/01/2023 06:37:00,26.38
5.00205,09/01/2023 06:38:00,26.43
5.00205,09/01/2023 06:39:00,26.48
5.00205,09/01/2023 06:40:00,26.52
5.00205,09/01/2023 06:41:00,26.57
5.00205,09/01/2023 06:42:00,26.65
5.00205,09/01/2023 06:43:00,26.7
5.00205,09/01/2023 06:44:00,26.74
5.00205,09/01/2023 06:45:00,26.79
5.00205,09/01/2023 06:46:00,26.84
5.00205,09/01/2023 06:47:00,26.89
5.00205,09/01/2023 06:48:00,26.96
5.00205,09/01/2023 06:49:00,27.01
5.00205,09/01/2023 06:50:00,27.09
5.00205,09/01/2023 06:51:00,27.14
5.00205,09/01/2023 06:52:00,27.19
5.00205,09/01/2023 06:53:00,27.23
5.00205,09/01/2023 06:54:00,27.31
5.00205,09/01/2023 06:55:00,27.36
5.00205,09/01/2023 06:56:00,27.41
5.00205,09/01/2023 06:57:00,27.48
5.00205,09/01/2023 06:58:00,27.53
5.00205,09/01/2023 06:59:00,27.58
5.00205,09/01/2023 07:00:00,27.65
5.00205,09/01/2023 07:01:00,27.7
5.00205,09/01/2023 07:02:00,27.78
5.00205,09/01/2023 07:03:00,27.85
5.00205,09/01/2023 07:04:00,27.9
5.00205,09/01/2023 07:05:00,27.97
5.00205,09/01/2023 07:06:00,28.05
5.00205,09/01/2023 07:07:00,28.1
5.00205,09/01/2023 07:08:00,28.17
5.00205,09/01/2023 07:09:00,28.22
5.00205,09/01/2023 07:10:00,28.3
5.00205,09/01/2023 07:11:00,28.37
5.00205,09/01/2023 07:12:00,28.42
5.00205,09/01/2023 07:13:00,28.49
5.00205,09/01/2023 07:14:00,28.57
5.00205,09/01/2023 07:15:00,28.64
5.00205,09/01/2023 07:16:00,28.72
5.00205,09/01/2023 07:17:00,28.79
5.00205,09/01/2023 07:18:00,28.87
5.00205,09/01/2023 07:19:00,28.92
5.00205,09/01/2023 07:20:00,28.99
5.00205,09/01/2023 07:21:00,29.07
5.00205,09/01/2023 07:22:00,29.14
5.00205,09/01/2023 07:23:00,29.21
5.00205,09/01/2023 07:24:00,29.29
5.00205,09/01/2023 07:25:00,29.34
5.00205,09/01/2023 07:26:00,29.41
5.00205,09/01/2023 07:27:00,29.49
5.00205,09/01/2023 07:28:00,29.56
5.00205,09/01/2023 07:29:00,29.64
5.00205,09/01/2023 07:30:00,29.71
5.00205,09/01/2023 07:31:00,29.79
5.00205,09/01/2023 07:32:00,29.87
5.00205,09/01/2023 07:33:00,29.94
5.00205,09/01/2023 07:34:00,30.02
5.00205,09/01/2023 07:35:00,30.09
5.00205,09/01/2023 07:36:00,30.17
5.00205,09/01/2023 07:37:00,30.24
5.00205,09/01/2023 07:38:00,30.32
5.00205,09/01/2023 07:39:00,30.39
5.00205,09/01/2023 07:40:00,30.47
5.00205,09/01/2023 07:41:00,30.55
5.00205,09/01/2023 07:42:00,30.62
5.00205,09/01/2023 07:43:00,30.7
5.00205,09/01/2023 07:44:00,30.77
5.00205,09/01/2023 07:45:00,30.82
5.00205,09/01/2023 07:46:00,30.9
5.00205,09/01/2023 07:47:00,30.98
5.00205,09/01/2023 07:48:00,31.03
5.00205,09/01/2023 07:49:00,31.1
5.00205,09/01/2023 07:50:00,31.18
5.00205,09/01/2023 07:51:00,31.23
5.00205,09/01/2023 07:52:00,31.31
5.00205,09/01/2023 07:53:00,31.38
5.00205,09/01/2023 07:54:00,31.46
5.00205,09/01/2023 07:55:00,31.54
5.00205,09/01/2023 07:56:00,31.61
5.00205,09/01/2023 07:57:00,31.69
5.00205,09/01/2023 07:58:00,31.74
5.00205,09/01/2023 07:59:00,31.82
5.00205,09/01/2023 08:00:00,31.89
5.00205,09/01/2023 08:01:00,31.94
5.00205,09/01/2023 08:02:00,32.02
5.00205,09/01/2023 08:03:00,32.1
5.00205,09/01/2023 08:04:00,32.15
5.00205,09/01/2023 08:05:00,32.18
5.00205,09/01/2023 08:06:00,32.23
5.00205,09/01/2023 08:07:00,32.25
5.00205,09/01/2023 08:08:00,32.3
5.00205,09/01/2023 08:09:00,32.36
5.00205,09/01/2023 08:10:00,32.43
5.00205,09/01/2023 08:11:00,32.51
5.00205,09/01/2023 08:12:00,32.59
5.00205,09/01/2023 08:13:00,32.66
5.00205,09/01/2023 08:14:00,32.72
5.00205,09/01/2023 08:15:00,32.79
5.00205,09/01/2023 08:16:00,32.87
5.00205,09/01/2023 08:17:00,32.92
5.00205,09/01/2023 08:18:00,32.98
5.00205,09/01/2023 08:19:00,33.05
5.00205,09/01/2023 08:20:00,33.11
5.00205,09/01/2023 08:21:00,33.16
5.00205,09/01/2023 08:22:00,33.23
5.00205,09/01/2023 08:23:00,33.29
5.00205,09/01/2023 08:24:00,33.37
5.00205,09/01/2023 08:25:00,33.42
5.00205,09/01/2023 08:26:00,33.5
5.00205,09/01/2023 08:27:00,33.57
5.00205,09/01/2023 08:28:00,33.63
5.00205,09/01/2023 08:29:00,33.68
5.00205,09/01/2023 08:30:00,33.76
5.00205,09/01/2023 08:31:00,33.81
5.00205,09/01/2023 08:32:00,33.89
5.00205,09/01/2023 08:33:00,33.97
5.00205,09/01/2023 08:34:00,34.02
5.00205,09/01/2023 08:35:00,34.1
5.00205,09/01/2023 08:36:00,34.18
5.00205,09/01/2023 08:37:00,34.23
5.00205,09/01/2023 08:38:00,34.28
5.00205,09/01/2023 08:39:00,34.36
5.00205,09/01/2023 08:40:00,34.44
5.00205,09/01/2023 08:41:00,34.49
5.00205,09/01/2023 08:42:00,34.55
5.00205,09/01/2023 08:43:00,34.62
5.00205,09/01/2023 08:44:00,34.68
5.00205,09/01/2023 08:45:00,34.76
5.00205,09/01/2023 08:46:00,34.84
5.00205,09/01/2023 08:47:00,34.92
5.00205,09/01/2023 08:48:00,34.97
5.00205,09/01/2023 08:49:00,35.02
5.00205,09/01/2023 08:50:00,35.08
5.00205,09/01/2023 08:51:00,35.16
5.00205,09/01/2023 08:52:00,35.21
5.00205,09/01/2023 08:53:00,35.26
5.00205,09/01/2023 08:54:00,35.34
5.00205,09/01/2023 08:55:00,35.39
5.00205,09/01/2023 08:56:00,35.48
5.00205,09/01/2023 08:57:00,35.53
5.00205,09/01/2023 08:58:00,35.58
5.00205,09/01/2023 08:59:00,35.66
5.00205,09/01/2023 09:00:00,35.72
5.00205,09/01/2023 09:01:00,35.8
5.00205,09/01/2023 09:02:00,35.85
5.00205,09/01/2023 09:03:00,35.9
5.00205,09/01/2023 09:04:00,35.96
5.00205,09/01/2023 09:05:00,36.04
5.00205,09/01/2023 09:06:00,36.09
5.00205,09/01/2023 09:07:00,36.17
5.00205,09/01/2023 09:08:00,36.23
5.00205,09/01/2023 09:09:00,36.28
5.00205,09/01/2023 09:10:00,36.34
5.00205,09/01/2023 09:11:00,36.39
5.00205,09/01/2023 09:12:00,36.47
5.00205,09/01/2023 09:13:00,36.55
5.00205,09/01/2023 09:14:00,36.61
5.00205,09/01/2023 09:15:00,36.69
5.00205,09/01/2023 09:16:00,36.74
5.00205,09/01/2023 09:17:00,36.8
5.00205,09/01/2023 09:18:00,36.88
5.00205,09/01/2023 09:19:00,36.93
5.00205,09/01/2023 09:20:00,36.99
5.00205,09/01/2023 09:21:00,37.04
5.00205,09/01/2023 09:22:00,37.12
5.00205,09/01/2023 09:23:00,37.18
5.00205,09/01/2023 09:24:00,37.26
5.00205,09/01/2023 09:25:00,37.32
5.00205,09/01/2023 09:26:00,37.37
5.00205,09/01/2023 09:27:00,37.43
5.00205,09/01/2023 09:28:00,37.48
5.00205,09/01/2023 09:29:00,37.54
5.00205,09/01/2023 09:30:00,37.59
5.00205,09/01/2023 09:31:00,37.67
5.00205,09/01/2023 09:32:00,37.73
5.00205,09/01/2023 09:33:00,37.81
5.00205,09/01/2023 09:34:00,37.89
5.00205,09/01/2023 09:35:00,37.95
5.00205,09/01/2023 09:36:00,38
5.00205,09/01/2023 09:37:00,38.09
5.00205,09/01/2023 09:38:00,38.14
5.00205,09/01/2023 09:39:00,38.17
5.00205,09/01/2023 09:40:00,38.23
5.00205,09/01/2023 09:41:00,38.28
5.00205,09/01/2023 09:42:00,38.34
5.00205,09/01/2023 09:43:00,38.39
5.00205,09/01/2023 09:44:00,38.48
5.00205,09/01/2023 09:45:00,38.53
5.00205,09/01/2023 09:46:00,38.59
5.00205,09/01/2023 09:47:00,38.64
5.00205,09/01/2023 09:48:00,38.7
5.00205,09/01/2023 09:49:00,38.78
5.00205,09/01/2023 09:50:00,38.81
5.00205,09/01/2023 09:51:00,38.87
5.00205,09/01/2023 09:52:00,38.95
5.00205,09/01/2023 09:53:00,39.01
5.00205,09/01/2023 09:54:00,39.06
5.00205,09/01/2023 09:55:00,39.12
5.00205,09/01/2023 09:56:00,39.18
5.00205,09/01/2023 09:57:00,39.23
5.00205,09/01/2023 09:58:00,39.29
5.00205,09/01/2023 09:59:00,39.35
5.00205,09/01/2023 10:00:00,39.4
5.00205,09/01/2023 10:01:00,39.46
5.00205,09/01/2023 10:02:00,39.49
5.00205,09/01/2023 10:03:00,39.54
5.00205,09/01/2023 10:04:00,39.57
5.00205,09/01/2023 10:05:00,39.6
5.00205,09/01/2023 10:06:00,39.66
5.00205,09/01/2023 10:07:00,39.66
5.00205,09/01/2023 10:08:00,39.66
5.00205,09/01/2023 10:09:00,39.69
5.00205,09/01/2023 10:10:00,39.74
5.00205,09/01/2023 10:11:00,39.8
5.00205,09/01/2023 10:12:00,39.86
5.00205,09/01/2023 10:13:00,39.91
5.00205,09/01/2023 10:14:00,39.94
5.00205,09/01/2023 10:15:00,40
5.00205,09/01/2023 10:16:00,40.03
5.00205,09/01/2023 10:17:00,40.06
5.00205,09/01/2023 10:18:00,40.03
5.00205,09/01/2023 10:19:00,40
5.00205,09/01/2023 10:20:00,39.97
5.00205,09/01/2023 10:21:00,39.97
5.00205,09/01/2023 10:22:00,39.97
5.00205,09/01/2023 10:23:00,39.97
5.00205,09/01/2023 10:24:00,39.97
5.00205,09/01/2023 10:25:00,39.94
5.00205,09/01/2023 10:26:00,39.94
5.00205,09/01/2023 10:27:00,39.91
5.00205,09/01/2023 10:28:00,39.89
5.00205,09/01/2023 10:29:00,39.86
5.00205,09/01/2023 10:30:00,39.83
5.00205,09/01/2023 10:31:00,39.86
5.00205,09/01/2023 10:32:00,39.89
5.00205,09/01/2023 10:33:00,39.91
5.00205,09/01/2023 10:34:00,39.94
5.00205,09/01/2023 10:35:00,39.94
5.00205,09/01/2023 10:36:00,39.94
5.00205,09/01/2023 10:37:00,39.91
5.00205,09/01/2023 10:38:00,39.89
5.00205,09/01/2023 10:39:00,39.86
5.00205,09/01/2023 10:40:00,39.89
5.00205,09/01/2023 10:41:00,39.94
5.00205,09/01/2023 10:42:00,39.91
5.00205,09/01/2023 10:43:00,39.89
5.00205,09/01/2023 10:44:00,39.86
5.00205,09/01/2023 10:45:00,39.8
5.00205,09/01/2023 10:46:00,39.77
5.00205,09/01/2023 10:47:00,39.74
5.00205,09/01/2023 10:48:00,39.71
5.00205,09/01/2023 10:49:00,39.66
5.00205,09/01/2023 10:50:00,39.63
5.00205,09/01/2023 10:51:00,39.6
5.00205,09/01/2023 10:52:00,39.57
5.00205,09/01/2023 10:53:00,39.54
5.00205,09/01/2023 10:54:00,39.54
5.00205,09/01/2023 10:55:00,39.52
5.00205,09/01/2023 10:56:00,39.49
5.00205,09/01/2023 10:57:00,39.43
5.00205,09/01/2023 10:58:00,39.4
5.00205,09/01/2023 10:59:00,39.37
5.00205,09/01/2023 11:00:00,39.32
5.00205,09/01/2023 11:01:00,39.29
5.00205,09/01/2023 11:02:00,39.26
5.00205,09/01/2023 11:03:00,39.23
5.00205,09/01/2023 11:04:00,39.21
5.00205,09/01/2023 11:05:00,39.15
5.00205,09/01/2023 11:06:00,39.12
5.00205,09/01/2023 11:07:00,39.09
5.00205,09/01/2023 11:08:00,39.06
5.00205,09/01/2023 11:09:00,39.06
5.00205,09/01/2023 11:10:00,39.09
5.00205,09/01/2023 11:11:00,39.12
5.00205,09/01/2023 11:12:00,39.15
5.00205,09/01/2023 11:13:00,39.18
5.00205,09/01/2023 11:14:00,39.21
5.00205,09/01/2023 11:15:00,39.21
5.00205,09/01/2023 11:16:00,39.23
5.00205,09/01/2023 11:17:00,39.26
5.00205,09/01/2023 11:18:00,39.29
5.00205,09/01/2023 11:19:00,39.32
5.00205,09/01/2023 11:20:00,39.35
5.00205,09/01/2023 11:21:00,39.37
5.00205,09/01/2023 11:22:00,39.4
5.00205,09/01/2023 11:23:00,39.43
5.00205,09/01/2023 11:24:00,39.46
5.00205,09/01/2023 11:25:00,39.49
5.00205,09/01/2023 11:26:00,39.54
5.00205,09/01/2023 11:27:00,39.57
5.00205,09/01/2023 11:28:00,39.6
5.00205,09/01/2023 11:29:00,39.63
5.00205,09/01/2023 11:30:00,39.66
5.00205,09/01/2023 11:31:00,39.71
5.00205,09/01/2023 11:32:00,39.74
5.00205,09/01/2023 11:33:00,39.8
5.00205,09/01/2023 11:34:00,39.86
5.00205,09/01/2023 11:35:00,39.89
5.00205,09/01/2023 11:36:00,39.91
5.00205,09/01/2023 11:37:00,39.97
5.00205,09/01/2023 11:38:00,40
5.00205,09/01/2023 11:39:00,40.06
5.00205,09/01/2023 11:40:00,40.06
5.00205,09/01/2023 11:41:00,40.09
5.00205,09/01/2023 11:42:00,40.06
5.00205,09/01/2023 11:43:00,40.03
5.00205,09/01/2023 11:44:00,40
5.00205,09/01/2023 11:45:00,39.97
5.00205,09/01/2023 11:46:00,39.97
5.00205,09/01/2023 11:47:00,39.94
5.00205,09/01/2023 11:48:00,39.91
5.00205,09/01/2023 11:49:00,39.91
5.00205,09/01/2023 11:50:00,39.89
5.00205,09/01/2023 11:51:00,39.86
5.00205,09/01/2023 11:52:00,39.83
5.00205,09/01/2023 11:53:00,39.8
5.00205,09/01/2023 11:54:00,39.77
5.00205,09/01/2023 11:55:00,39.74
5.00205,09/01/2023 11:56:00,39.69
5.00205,09/01/2023 11:57:00,39.66
5.00205,09/01/2023 11:58:00,39.63
5.00205,09/01/2023 11:59:00,39.57
5.00205,09/01/2023 12:00:00,39.54
5.00205,09/01/2023 12:01:00,39.52
5.00205,09/01/2023 12:02:00,39.52
5.00205,09/01/2023 12:03:00,39.52
5.00205,09/01/2023 12:04:00,39.54
5.00205,09/01/2023 12:05:00,39.57
5.00205,09/01/2023 12:06:00,39.57
5.00205,09/01/2023 12:07:00,39.6
5.00205,09/01/2023 12:08:00,39.6
5.00205,09/01/2023 12:09:00,39.6
5.00205,09/01/2023 12:10:00,39.6
5.00205,09/01/2023 12:11:00,39.63
5.00205,09/01/2023 12:12:00,39.63
5.00205,09/01/2023 12:13:00,39.63
5.00205,09/01/2023 12:14:00,39.66
5.00205,09/01/2023 12:15:00,39.66
5.00205,09/01/2023 12:16:00,39.69
5.00205,09/01/2023 12:17:00,39.69
5.00205,09/01/2023 12:18:00,39.69
5.00205,09/01/2023 12:19:00,39.71
5.00205,09/01/2023 12:20:00,39.71
5.00205,09/01/2023 12:21:00,39.74
5.00205,09/01/2023 12:22:00,39.8
5.00205,09/01/2023 12:23:00,39.8
5.00205,09/01/2023 12:24:00,39.83
5.00205,09/01/2023 12:25:00,39.83
5.00205,09/01/2023 12:26:00,39.83
5.00205,09/01/2023 12:27:00,39.83
5.00205,09/01/2023 12:28:00,39.83
5.00205,09/01/2023 12:29:00,39.83
5.00205,09/01/2023 12:30:00,39.86
5.00205,09/01/2023 12:31:00,39.89
5.00205,09/01/2023 12:32:00,39.86
5.00205,09/01/2023 12:33:00,39.83
5.00205,09/01/2023 12:34:00,39.8
5.00205,09/01/2023 12:35:00,39.77
5.00205,09/01/2023 12:36:00,39.77
5.00205,09/01/2023 12:37:00,39.8
5.00205,09/01/2023 12:38:00,39.83
5.00205,09/01/2023 12:39:00,39.83
5.00205,09/01/2023 12:40:00,39.83
5.00205,09/01/2023 12:41:00,39.8
5.00205,09/01/2023 12:42:00,39.83
5.00205,09/01/2023 12:43:00,39.83
5.00205,09/01/2023 12:44:00,39.86
5.00205,09/01/2023 12:45:00,39.86
5.00205,09/01/2023 12:46:00,39.86
5.00205,09/01/2023 12:47:00,39.86
5.00205,09/01/2023 12:48:00,39.86
5.00205,09/01/2023 12:49:00,39.89
5.00205,09/01/2023 12:50:00,39.89
5.00205,09/01/2023 12:51:00,39.89
5.00205,09/01/2023 12:52:00,39.89
5.00205,09/01/2023 12:53:00,39.91
5.00205,09/01/2023 12:54:00,39.91
5.00205,09/01/2023 12:55:00,39.91
5.00205,09/01/2023 12:56:00,39.91
5.00205,09/01/2023 12:57:00,39.91
5.00205,09/01/2023 12:58:00,39.89
5.00205,09/01/2023 12:59:00,39.91
5.00205,09/01/2023 13:00:00,39.91
5.00205,09/01/2023 13:01:00,39.91
5.00205,09/01/2023 13:02:00,39.89
5.00205,09/01/2023 13:03:00,39.89
5.00205,09/01/2023 13:04:00,39.89
5.00205,09/01/2023 13:05:00,39.91
5.00205,09/01/2023 13:06:00,39.91
5.00205,09/01/2023 13:07:00,39.91
5.00205,09/01/2023 13:08:00,39.91
5.00205,09/01/2023 13:09:00,39.91
5.00205,09/01/2023 13:10:00,39.91
5.00205,09/01/2023 13:11:00,39.89
5.00205,09/01/2023 13:12:00,39.89
5.00205,09/01/2023 13:13:00,39.89
5.00205,09/01/2023 13:14:00,39.91
5.00205,09/01/2023 13:15:00,39.91
5.00205,09/01/2023 13:16:00,39.91
5.00205,09/01/2023 13:17:00,39.91
5.00205,09/01/2023 13:18:00,39.91
5.00205,09/01/2023 13:19:00,39.91
5.00205,09/01/2023 13:20:00,39.91
5.00205,09/01/2023 13:21:00,39.91
5.00205,09/01/2023 13:22:00,39.91
5.00205,09/01/2023 13:23:00,39.91
5.00205,09/01/2023 13:24:00,39.91
5.00205,09/01/2023 13:25:00,39.91
5.00205,09/01/2023 13:26:00,39.89
5.00205,09/01/2023 13:27:00,39.89
5.00205,09/01/2023 13:28:00,39.86
5.00205,09/01/2023 13:29:00,39.86
5.00205,09/01/2023 13:30:00,39.86
5.00205,09/01/2023 13:31:00,39.86
5.00205,09/01/2023 13:32:00,39.86
5.00205,09/01/2023 13:33:00,39.86
5.00205,09/01/2023 13:34:00,39.83
5.00205,09/01/2023 13:35:00,39.83
5.00205,09/01/2023 13:36:00,39.83
5.00205,09/01/2023 13:37:00,39.83
5.00205,09/01/2023 13:38:00,39.83
5.00205,09/01/2023 13:39:00,39.8
5.00205,09/01/2023 13:40:00,39.77
5.00205,09/01/2023 13:41:00,39.77
5.00205,09/01/2023 13:42:00,39.74
5.00205,09/01/2023 13:43:00,39.71
5.00205,09/01/2023 13:44:00,39.71
5.00205,09/01/2023 13:45:00,39.69
5.00205,09/01/2023 13:46:00,39.66
5.00205,09/01/2023 13:47:00,39.66
5.00205,09/01/2023 13:48:00,39.63
5.00205,09/01/2023 13:49:00,39.63
5.00205,09/01/2023 13:50:00,39.6
5.00205,09/01/2023 13:51:00,39.57
5.00205,09/01/2023 13:52:00,39.57
5.00205,09/01/2023 13:53:00,39.52
5.00205,09/01/2023 13:54:00,39.52
5.00205,09/01/2023 13:55:00,39.49
5.00205,09/01/2023 13:56:00,39.46
5.00205,09/01/2023 13:57:00,39.43
5.00205,09/01/2023 13:58:00,39.4
5.00205,09/01/2023 13:59:00,39.37
5.00205,09/01/2023 14:00:00,39.37
5.00205,09/01/2023 14:01:00,39.35
5.00205,09/01/2023 14:02:00,39.32
5.00205,09/01/2023 14:03:00,39.29
5.00205,09/01/2023 14:04:00,39.26
5.00205,09/01/2023 14:05:00,39.23
5.00205,09/01/2023 14:06:00,39.21
5.00205,09/01/2023 14:07:00,39.18
5.00205,09/01/2023 14:08:00,39.15
5.00205,09/01/2023 14:09:00,39.12
5.00205,09/01/2023 14:10:00,39.09
5.00205,09/01/2023 14:11:00,39.06
5.00205,09/01/2023 14:12:00,39.04
5.00205,09/01/2023 14:13:00,39.01
5.00205,09/01/2023 14:14:00,38.98
5.00205,09/01/2023 14:15:00,38.92
5.00205,09/01/2023 14:16:00,38.9
5.00205,09/01/2023 14:17:00,38.87
5.00205,09/01/2023 14:18:00,38.84
5.00205,09/01/2023 14:19:00,38.81
5.00205,09/01/2023 14:20:00,38.78
5.00205,09/01/2023 14:21:00,38.76
5.00205,09/01/2023 14:22:00,38.7
5.00205,09/01/2023 14:23:00,38.67
5.00205,09/01/2023 14:24:00,38.64
5.00205,09/01/2023 14:25:00,38.62
5.00205,09/01/2023 14:26:00,38.59
5.00205,09/01/2023 14:27:00,38.56
5.00205,09/01/2023 14:28:00,38.53
5.00205,09/01/2023 14:29:00,38.48
5.00205,09/01/2023 14:30:00,38.45
5.00205,09/01/2023 14:31:00,38.42
5.00205,09/01/2023 14:32:00,38.39
5.00205,09/01/2023 14:33:00,38.37
5.00205,09/01/2023 14:34:00,38.31
5.00205,09/01/2023 14:35:00,38.28
5.00205,09/01/2023 14:36:00,38.25
5.00205,09/01/2023 14:37:00,38.23
5.00205,09/01/2023 14:38:00,38.17
5.00205,09/01/2023 14:39:00,38.14
5.00205,09/01/2023 14:40:00,38.09
5.00205,09/01/2023 14:41:00,38.06
5.00205,09/01/2023 14:42:00,38
5.00205,09/01/2023 14:43:00,37.98
5.00205,09/01/2023 14:44:00,37.95
5.00205,09/01/2023 14:45:00,37.89
5.00205,09/01/2023 14:46:00,37.87
5.00205,09/01/2023 14:47:00,37.84
5.00205,09/01/2023 14:48:00,37.78
5.00205,09/01/2023 14:49:00,37.76
5.00205,09/01/2023 14:50:00,37.73
5.00205,09/01/2023 14:51:00,37.7
5.00205,09/01/2023 14:52:00,37.65
5.00205,09/01/2023 14:53:00,37.62
5.00205,09/01/2023 14:54:00,37.59
5.00205,09/01/2023 14:55:00,37.54
5.00205,09/01/2023 14:56:00,37.51
5.00205,09/01/2023 14:57:00,37.48
5.00205,09/01/2023 14:58:00,37.43
5.00205,09/01/2023 14:59:00,37.4
5.00205,09/01/2023 15:00:00,37.37
5.00205,09/01/2023 15:01:00,37.34
5.00205,09/01/2023 15:02:00,37.29
5.00205,09/01/2023 15:03:00,37.26
5.00205,09/01/2023 15:04:00,37.23
5.00205,09/01/2023 15:05:00,37.18
5.00205,09/01/2023 15:06:00,37.15
5.00205,09/01/2023 15:07:00,37.1
5.00205,09/01/2023 15:08:00,37.07
5.00205,09/01/2023 15:09:00,37.04
5.00205,09/01/2023 15:10:00,36.99
5.00205,09/01/2023 15:11:00,36.96
5.00205,09/01/2023 15:12:00,36.91
5.00205,09/01/2023 15:13:00,36.88
5.00205,09/01/2023 15:14:00,36.85
5.00205,09/01/2023 15:15:00,36.82
5.00205,09/01/2023 15:16:00,36.77
5.00205,09/01/2023 15:17:00,36.74
5.00205,09/01/2023 15:18:00,36.69
5.00205,09/01/2023 15:19:00,36.66
5.00205,09/01/2023 15:20:00,36.63
5.00205,09/01/2023 15:21:00,36.58
5.00205,09/01/2023 15:22:00,36.55
5.00205,09/01/2023 15:23:00,36.5
5.00205,09/01/2023 15:24:00,36.47
5.00205,09/01/2023 15:25:00,36.44
5.00205,09/01/2023 15:26:00,36.39
5.00205,09/01/2023 15:27:00,36.36
5.00205,09/01/2023 15:28:00,36.34
5.00205,09/01/2023 15:29:00,36.28
5.00205,09/01/2023 15:30:00,36.25
5.00205,09/01/2023 15:31:00,36.2
5.00205,09/01/2023 15:32:00,36.17
5.00205,09/01/2023 15:33:00,36.15
5.00205,09/01/2023 15:34:00,36.09
5.00205,09/01/2023 15:35:00,36.07
5.00205,09/01/2023 15:36:00,36.04
5.00205,09/01/2023 15:37:00,35.98
5.00205,09/01/2023 15:38:00,35.96
5.00205,09/01/2023 15:39:00,35.9
5.00205,09/01/2023 15:40:00,35.88
5.00205,09/01/2023 15:41:00,35.85
5.00205,09/01/2023 15:42:00,35.8
5.00205,09/01/2023 15:43:00,35.77
5.00205,09/01/2023 15:44:00,35.74
5.00205,09/01/2023 15:45:00,35.69
5.00205,09/01/2023 15:46:00,35.66
5.00205,09/01/2023 15:47:00,35.64
5.00205,09/01/2023 15:48:00,35.58
5.00205,09/01/2023 15:49:00,35.56
5.00205,09/01/2023 15:50:00,35.5
5.00205,09/01/2023 15:51:00,35.48
5.00205,09/01/2023 15:52:00,35.45
5.00205,09/01/2023 15:53:00,35.42
5.00205,09/01/2023 15:54:00,35.37
5.00205,09/01/2023 15:55:00,35.34
5.00205,09/01/2023 15:56:00,35.31
5.00205,09/01/2023 15:57:00,35.26
5.00205,09/01/2023 15:58:00,35.23
5.00205,09/01/2023 15:59:00,35.21
5.00205,09/01/2023 16:00:00,35.16
5.00205,09/01/2023 16:01:00,35.13
5.00205,09/01/2023 16:02:00,35.1
5.00205,09/01/2023 16:03:00,35.08
5.00205,09/01/2023 16:04:00,35.02
5.00205,09/01/2023 16:05:00,35
5.00205,09/01/2023 16:06:00,34.97
5.00205,09/01/2023 16:07:00,34.92
5.00205,09/01/2023 16:08:00,34.89
5.00205,09/01/2023 16:09:00,34.86
5.00205,09/01/2023 16:10:00,34.81
5.00205,09/01/2023 16:11:00,34.78
5.00205,09/01/2023 16:12:00,34.76
5.00205,09/01/2023 16:13:00,34.73
5.00205,09/01/2023 16:14:00,34.68
5.00205,09/01/2023 16:15:00,34.65
5.00205,09/01/2023 16:16:00,34.62
5.00205,09/01/2023 16:17:00,34.6
5.00205,09/01/2023 16:18:00,34.55
5.00205,09/01/2023 16:19:00,34.52
5.00205,09/01/2023 16:20:00,34.49
5.00205,09/01/2023 16:21:00,34.47
5.00205,09/01/2023 16:22:00,34.44
5.00205,09/01/2023 16:23:00,34.39
5.00205,09/01/2023 16:24:00,34.36
5.00205,09/01/2023 16:25:00,34.33
5.00205,09/01/2023 16:26:00,34.31
5.00205,09/01/2023 16:27:00,34.28
5.00205,09/01/2023 16:28:00,34.26
5.00205,09/01/2023 16:29:00,34.2
5.00205,09/01/2023 16:30:00,34.18
5.00205,09/01/2023 16:31:00,34.15
5.00205,09/01/2023 16:32:00,34.12
5.00205,09/01/2023 16:33:00,34.1
5.00205,09/01/2023 16:34:00,34.07
5.00205,09/01/2023 16:35:00,34.02
5.00205,09/01/2023 16:36:00,33.99
5.00205,09/01/2023 16:37:00,33.97
5.00205,09/01/2023 16:38:00,33.94
5.00205,09/01/2023 16:39:00,33.91
5.00205,09/01/2023 16:40:00,33.86
5.00205,09/01/2023 16:41:00,33.84
5.00205,09/01/2023 16:42:00,33.81
5.00205,09/01/2023 16:43:00,33.78
5.00205,09/01/2023 16:44:00,33.76
5.00205,09/01/2023 16:45:00,33.7
5.00205,09/01/2023 16:46:00,33.68
5.00205,09/01/2023 16:47:00,33.65
5.00205,09/01/2023 16:48:00,33.63
5.00205,09/01/2023 16:49:00,33.6
5.00205,09/01/2023 16:50:00,33.57
5.00205,09/01/2023 16:51:00,33.55
5.00205,09/01/2023 16:52:00,33.5
5.00205,09/01/2023 16:53:00,33.47
5.00205,09/01/2023 16:54:00,33.44
5.00205,09/01/2023 16:55:00,33.42
5.00205,09/01/2023 16:56:00,33.39
5.00205,09/01/2023 16:57:00,33.37
5.00205,09/01/2023 16:58:00,33.34
5.00205,09/01/2023 16:59:00,33.31
5.00205,09/01/2023 17:00:00,33.29
5.00205,09/01/2023 17:01:00,33.23
5.00205,09/01/2023 17:02:00,33.21
5.00205,09/01/2023 17:03:00,33.18
5.00205,09/01/2023 17:04:00,33.16
5.00205,09/01/2023 17:05:00,33.13
5.00205,09/01/2023 17:06:00,33.11
5.00205,09/01/2023 17:07:00,33.08
5.00205,09/01/2023 17:08:00,33.05
5.00205,09/01/2023 17:09:00,33.03
5.00205,09/01/2023 17:10:00,33
5.00205,09/01/2023 17:11:00,32.98
5.00205,09/01/2023 17:12:00,32.95
5.00205,09/01/2023 17:13:00,32.92
5.00205,09/01/2023 17:14:00,32.9
5.00205,09/01/2023 17:15:00,32.87
5.00205,09/01/2023 17:16:00,32.85
5.00205,09/01/2023 17:17:00,32.82
5.00205,09/01/2023 17:18:00,32.79
5.00205,09/01/2023 17:19:00,32.77
5.00205,09/01/2023 17:20:00,32.74
5.00205,09/01/2023 17:21:00,32.72
5.00205,09/01/2023 17:22:00,32.69
5.00205,09/01/2023 17:23:00,32.66
5.00205,09/01/2023 17:24:00,32.64
5.00205,09/01/2023 17:25:00,32.61
5.00205,09/01/2023 17:26:00,32.59
5.00205,09/01/2023 17:27:00,32.56
5.00205,09/01/2023 17:28:00,32.54
5.00205,09/01/2023 17:29:00,32.51
5.00205,09/01/2023 17:30:00,32.48
5.00205,09/01/2023 17:31:00,32.46
5.00205,09/01/2023 17:32:00,32.43
5.00205,09/01/2023 17:33:00,32.41
5.00205,09/01/2023 17:34:00,32.38
5.00205,09/01/2023 17:35:00,32.36
5.00205,09/01/2023 17:36:00,32.36
5.00205,09/01/2023 17:37:00,32.33
5.00205,09/01/2023 17:38:00,32.28
5.00205,09/01/2023 17:39:00,32.28
5.00205,09/01/2023 17:40:00,32.25
5.00205,09/01/2023 17:41:00,32.23
5.00205,09/01/2023 17:42:00,32.2
5.00205,09/01/2023 17:43:00,32.18
5.00205,09/01/2023 17:44:00,32.15
5.00205,09/01/2023 17:45:00,32.12
5.00205,09/01/2023 17:46:00,32.1
5.00205,09/01/2023 17:47:00,32.07
5.00205,09/01/2023 17:48:00,32.07
5.00205,09/01/2023 17:49:00,32.05
5.00205,09/01/2023 17:50:00,32.02
5.00205,09/01/2023 17:51:00,32
5.00205,09/01/2023 17:52:00,31.97
5.00205,09/01/2023 17:53:00,31.94
5.00205,09/01/2023 17:54:00,31.92
5.00205,09/01/2023 17:55:00,31.89
5.00205,09/01/2023 17:56:00,31.87
5.00205,09/01/2023 17:57:00,31.87
5.00205,09/01/2023 17:58:00,31.84
5.00205,09/01/2023 17:59:00,31.82
5.00205,09/01/2023 18:00:00,31.79
5.00205,09/01/2023 18:01:00,31.77
5.00205,09/01/2023 18:02:00,31.74
5.00205,09/01/2023 18:03:00,31.71
5.00205,09/01/2023 18:04:00,31.69
5.00205,09/01/2023 18:05:00,31.69
5.00205,09/01/2023 18:06:00,31.66
5.00205,09/01/2023 18:07:00,31.64
5.00205,09/01/2023 18:08:00,31.61
5.00205,09/01/2023 18:09:00,31.59
5.00205,09/01/2023 18:10:00,31.56
5.00205,09/01/2023 18:11:00,31.54
5.00205,09/01/2023 18:12:00,31.54
5.00205,09/01/2023 18:13:00,31.51
5.00205,09/01/2023 18:14:00,31.48
5.00205,09/01/2023 18:15:00,31.46
5.00205,09/01/2023 18:16:00,31.43
5.00205,09/01/2023 18:17:00,31.41
5.00205,09/01/2023 18:18:00,31.38
5.00205,09/01/2023 18:19:00,31.38
5.00205,09/01/2023 18:20:00,31.36
5.00205,09/01/2023 18:21:00,31.33
5.00205,09/01/2023 18:22:00,31.31
5.00205,09/01/2023 18:23:00,31.28
5.00205,09/01/2023 18:24:00,31.26
5.00205,09/01/2023 18:25:00,31.23
5.00205,09/01/2023 18:26:00,31.2
5.00205,09/01/2023 18:27:00,31.2
5.00205,09/01/2023 18:28:00,31.18
5.00205,09/01/2023 18:29:00,31.15
5.00205,09/01/2023 18:30:00,31.13
5.00205,09/01/2023 18:31:00,31.1
5.00205,09/01/2023 18:32:00,31.08
5.00205,09/01/2023 18:33:00,31.05
5.00205,09/01/2023 18:34:00,31.05
5.00205,09/01/2023 18:35:00,31.03
5.00205,09/01/2023 18:36:00,31
5.00205,09/01/2023 18:37:00,30.98
5.00205,09/01/2023 18:38:00,30.95
5.00205,09/01/2023 18:39:00,30.95
5.00205,09/01/2023 18:40:00,30.92
5.00205,09/01/2023 18:41:00,30.9
5.00205,09/01/2023 18:42:00,30.87
5.00205,09/01/2023 18:43:00,30.85
5.00205,09/01/2023 18:44:00,30.82
5.00205,09/01/2023 18:45:00,30.82
5.00205,09/01/2023 18:46:00,30.8
5.00205,09/01/2023 18:47:00,30.77
5.00205,09/01/2023 18:48:00,30.75
5.00205,09/01/2023 18:49:00,30.72
5.00205,09/01/2023 18:50:00,30.72
5.00205,09/01/2023 18:51:00,30.7
5.00205,09/01/2023 18:52:00,30.67
5.00205,09/01/2023 18:53:00,30.65
5.00205,09/01/2023 18:54:00,30.62
5.00205,09/01/2023 18:55:00,30.62
5.00205,09/01/2023 18:56:00,30.6
5.00205,09/01/2023 18:57:00,30.57
5.00205,09/01/2023 18:58:00,30.55
5.00205,09/01/2023 18:59:00,30.52
5.00205,09/01/2023 19:00:00,30.52
5.00205,09/01/2023 19:01:00,30.49
5.00205,09/01/2023 19:02:00,30.47
5.00205,09/01/2023 19:03:00,30.44
5.00205,09/01/2023 19:04:00,30.42
5.00205,09/01/2023 19:05:00,30.39
5.00205,09/01/2023 19:06:00,30.39
5.00205,09/01/2023 19:07:00,30.37
5.00205,09/01/2023 19:08:00,30.34
5.00205,09/01/2023 19:09:00,30.32
5.00205,09/01/2023 19:10:00,30.29
5.00205,09/01/2023 19:11:00,30.29
5.00205,09/01/2023 19:12:00,30.27
5.00205,09/01/2023 19:13:00,30.24
5.00205,09/01/2023 19:14:00,30.22
5.00205,09/01/2023 19:15:00,30.19
5.00205,09/01/2023 19:16:00,30.19
5.00205,09/01/2023 19:17:00,30.17
5.00205,09/01/2023 19:18:00,30.14
5.00205,09/01/2023 19:19:00,30.12
5.00205,09/01/2023 19:20:00,30.09
5.00205,09/01/2023 19:21:00,30.09
5.00205,09/01/2023 19:22:00,30.07
5.00205,09/01/2023 19:23:00,30.04
5.00205,09/01/2023 19:24:00,30.02
5.00205,09/01/2023 19:25:00,29.99
5.00205,09/01/2023 19:26:00,29.99
5.00205,09/01/2023 19:27:00,29.97
5.00205,09/01/2023 19:28:00,29.94
5.00205,09/01/2023 19:29:00,29.92
5.00205,09/01/2023 19:30:00,29.92
5.00205,09/01/2023 19:31:00,29.89
5.00205,09/01/2023 19:32:00,29.87
5.00205,09/01/2023 19:33:00,29.84
5.00205,09/01/2023 19:34:00,29.84
5.00205,09/01/2023 19:35:00,29.82
5.00205,09/01/2023 19:36:00,29.79
5.00205,09/01/2023 19:37:00,29.79
5.00205,09/01/2023 19:38:00,29.77
5.00205,09/01/2023 19:39:00,29.74
5.00205,09/01/2023 19:40:00,29.71
5.00205,09/01/2023 19:41:00,29.71
5.00205,09/01/2023 19:42:00,29.69
5.00205,09/01/2023 19:43:00,29.66
5.00205,09/01/2023 19:44:00,29.64
5.00205,09/01/2023 19:45:00,29.64
5.00205,09/01/2023 19:46:00,29.61
5.00205,09/01/2023 19:47:00,29.59
5.00205,09/01/2023 19:48:00,29.56
5.00205,09/01/2023 19:49:00,29.54
5.00205,09/01/2023 19:50:00,29.54
5.00205,09/01/2023 19:51:00,29.51
5.00205,09/01/2023 19:52:00,29.49
5.00205,09/01/2023 19:53:00,29.49
5.00205,09/01/2023 19:54:00,29.46
5.00205,09/01/2023 19:55:00,29.44
5.00205,09/01/2023 19:56:00,29.41
5.00205,09/01/2023 19:57:00,29.41
5.00205,09/01/2023 19:58:00,29.39
5.00205,09/01/2023 19:59:00,29.36
5.00205,09/01/2023 20:00:00,29.34
5.00205,09/01/2023 20:01:00,29.34
5.00205,09/01/2023 20:02:00,29.31
5.00205,09/01/2023 20:03:00,29.29
5.00205,09/01/2023 20:04:00,29.29
5.00205,09/01/2023 20:05:00,29.26
5.00205,09/01/2023 20:06:00,29.24
5.00205,09/01/2023 20:07:00,29.24
5.00205,09/01/2023 20:08:00,29.21
5.00205,09/01/2023 20:09:00,29.19
5.00205,09/01/2023 20:10:00,29.16
5.00205,09/01/2023 20:11:00,29.16
5.00205,09/01/2023 20:12:00,29.14
5.00205,09/01/2023 20:13:00,29.11
5.00205,09/01/2023 20:14:00,29.11
5.00205,09/01/2023 20:15:00,29.09
5.00205,09/01/2023 20:16:00,29.07
5.00205,09/01/2023 20:17:00,29.07
5.00205,09/01/2023 20:18:00,29.04
5.00205,09/01/2023 20:19:00,29.02
5.00205,09/01/2023 20:20:00,28.99
5.00205,09/01/2023 20:21:00,28.99
5.00205,09/01/2023 20:22:00,28.97
5.00205,09/01/2023 20:23:00,28.94
5.00205,09/01/2023 20:24:00,28.92
5.00205,09/01/2023 20:25:00,28.92
5.00205,09/01/2023 20:26:00,28.89
5.00205,09/01/2023 20:27:00,28.87
5.00205,09/01/2023 20:28:00,28.87
5.00205,09/01/2023 20:29:00,28.84
5.00205,09/01/2023 20:30:00,28.82
5.00205,09/01/2023 20:31:00,28.82
5.00205,09/01/2023 20:32:00,28.79
5.00205,09/01/2023 20:33:00,28.77
5.00205,09/01/2023 20:34:00,28.77
5.00205,09/01/2023 20:35:00,28.74
5.00205,09/01/2023 20:36:00,28.72
5.00205,09/01/2023 20:37:00,28.72
5.00205,09/01/2023 20:38:00,28.69
5.00205,09/01/2023 20:39:00,28.67
5.00205,09/01/2023 20:40:00,28.67
5.00205,09/01/2023 20:41:00,28.64
5.00205,09/01/2023 20:42:00,28.62
5.00205,09/01/2023 20:43:00,28.62
5.00205,09/01/2023 20:44:00,28.59
5.00205,09/01/2023 20:45:00,28.57
5.00205,09/01/2023 20:46:00,28.54
5.00205,09/01/2023 20:47:00,28.54
5.00205,09/01/2023 20:48:00,28.52
5.00205,09/01/2023 20:49:00,28.49
5.00205,09/01/2023 20:50:00,28.49
5.00205,09/01/2023 20:51:00,28.47
5.00205,09/01/2023 20:52:00,28.44
5.00205,09/01/2023 20:53:00,28.44
5.00205,09/01/2023 20:54:00,28.42
5.00205,09/01/2023 20:55:00,28.39
5.00205,09/01/2023 20:56:00,28.39
5.00205,09/01/2023 20:57:00,28.37
5.00205,09/01/2023 20:58:00,28.34
5.00205,09/01/2023 20:59:00,28.34
5.00205,09/01/2023 21:00:00,28.32
5.00205,09/01/2023 21:01:00,28.3
5.00205,09/01/2023 21:02:00,28.3
5.00205,09/01/2023 21:03:00,28.27
5.00205,09/01/2023 21:04:00,28.25
5.00205,09/01/2023 21:05:00,28.25
5.00205,09/01/2023 21:06:00,28.22
5.00205,09/01/2023 21:07:00,28.2
5.00205,09/01/2023 21:08:00,28.2
5.00205,09/01/2023 21:09:00,28.17
5.00205,09/01/2023 21:10:00,28.15
5.00205,09/01/2023 21:11:00,28.15
5.00205,09/01/2023 21:12:00,28.12
5.00205,09/01/2023 21:13:00,28.12
5.00205,09/01/2023 21:14:00,28.1
5.00205,09/01/2023 21:15:00,28.07
5.00205,09/01/2023 21:16:00,28.05
5.00205,09/01/2023 21:17:00,28.05
5.00205,09/01/2023 21:18:00,28.02
5.00205,09/01/2023 21:19:00,28
5.00205,09/01/2023 21:20:00,28
5.00205,09/01/2023 21:21:00,27.97
5.00205,09/01/2023 21:22:00,27.95
5.00205,09/01/2023 21:23:00,27.95
5.00205,09/01/2023 21:24:00,27.92
5.00205,09/01/2023 21:25:00,27.92
5.00205,09/01/2023 21:26:00,27.9
5.00205,09/01/2023 21:27:00,27.87
5.00205,09/01/2023 21:28:00,27.85
5.00205,09/01/2023 21:29:00,27.85
5.00205,09/01/2023 21:30:00,27.83
5.00205,09/01/2023 21:31:00,27.8
5.00205,09/01/2023 21:32:00,27.8
5.00205,09/01/2023 21:33:00,27.78
5.00205,09/01/2023 21:34:00,27.75
5.00205,09/01/2023 21:35:00,27.75
5.00205,09/01/2023 21:36:00,27.73
5.00205,09/01/2023 21:37:00,27.7
5.00205,09/01/2023 21:38:00,27.7
5.00205,09/01/2023 21:39:00,27.68
5.00205,09/01/2023 21:40:00,27.68
5.00205,09/01/2023 21:41:00,27.65
5.00205,09/01/2023 21:42:00,27.63
5.00205,09/01/2023 21:43:00,27.63
5.00205,09/01/2023 21:44:00,27.6
5.00205,09/01/2023 21:45:00,27.58
5.00205,09/01/2023 21:46:00,27.58
5.00205,09/01/2023 21:47:00,27.55
5.00205,09/01/2023 21:48:00,27.55
5.00205,09/01/2023 21:49:00,27.53
5.00205,09/01/2023 21:50:00,27.53
5.00205,09/01/2023 21:51:00,27.51
5.00205,09/01/2023 21:52:00,27.48
5.00205,09/01/2023 21:53:00,27.48
5.00205,09/01/2023 21:54:00,27.46
5.00205,09/01/2023 21:55:00,27.46
5.00205,09/01/2023 21:56:00,27.43
5.00205,09/01/2023 21:57:00,27.41
5.00205,09/01/2023 21:58:00,27.41
5.00205,09/01/2023 21:59:00,27.38
5.00205,09/01/2023 22:00:00,27.38
5.00205,09/01/2023 22:01:00,27.36
5.00205,09/01/2023 22:02:00,27.33
5.00205,09/01/2023 22:03:00,27.33
5.00205,09/01/2023 22:04:00,27.31
5.00205,09/01/2023 22:05:00,27.28
5.00205,09/01/2023 22:06:00,27.28
5.00205,09/01/2023 22:07:00,27.26
5.00205,09/01/2023 22:08:00,27.26
5.00205,09/01/2023 22:09:00,27.23
5.00205,09/01/2023 22:10:00,27.21
5.00205,09/01/2023 22:11:00,27.21
5.00205,09/01/2023 22:12:00,27.19
5.00205,09/01/2023 22:13:00,27.19
5.00205,09/01/2023 22:14:00,27.16
5.00205,09/01/2023 22:15:00,27.16
5.00205,09/01/2023 22:16:00,27.14
5.00205,09/01/2023 22:17:00,27.11
5.00205,09/01/2023 22:18:00,27.11
5.00205,09/01/2023 22:19:00,27.09
5.00205,09/01/2023 22:20:00,27.09
5.00205,09/01/2023 22:21:00,27.06
5.00205,09/01/2023 22:22:00,27.04
5.00205,09/01/2023 22:23:00,27.04
5.00205,09/01/2023 22:24:00,27.01
5.00205,09/01/2023 22:25:00,27.01
5.00205,09/01/2023 22:26:00,26.99
5.00205,09/01/2023 22:27:00,26.96
5.00205,09/01/2023 22:28:00,26.96
5.00205,09/01/2023 22:29:00,26.94
5.00205,09/01/2023 22:30:00,26.94
5.00205,09/01/2023 22:31:00,26.92
5.00205,09/01/2023 22:32:00,26.89
5.00205,09/01/2023 22:33:00,26.89
5.00205,09/01/2023 22:34:00,26.87
5.00205,09/01/2023 22:35:00,26.87
5.00205,09/01/2023 22:36:00,26.84
5.00205,09/01/2023 22:37:00,26.84
5.00205,09/01/2023 22:38:00,26.82
5.00205,09/01/2023 22:39:00,26.79
5.00205,09/01/2023 22:40:00,26.79
5.00205,09/01/2023 22:41:00,26.77
5.00205,09/01/2023 22:42:00,26.77
5.00205,09/01/2023 22:43:00,26.74
5.00205,09/01/2023 22:44:00,26.74
5.00205,09/01/2023 22:45:00,26.72
5.00205,09/01/2023 22:46:00,26.7
5.00205,09/01/2023 22:47:00,26.7
5.00205,09/01/2023 22:48:00,26.67
5.00205,09/01/2023 22:49:00,26.67
5.00205,09/01/2023 22:50:00,26.65
5.00205,09/01/2023 22:51:00,26.65
5.00205,09/01/2023 22:52:00,26.62
5.00205,09/01/2023 22:53:00,26.6
5.00205,09/01/2023 22:54:00,26.6
5.00205,09/01/2023 22:55:00,26.57
5.00205,09/01/2023 22:56:00,26.57
5.00205,09/01/2023 22:57:00,26.55
5.00205,09/01/2023 22:58:00,26.55
5.00205,09/01/2023 22:59:00,26.52
5.00205,09/01/2023 23:00:00,26.52
5.00205,09/01/2023 23:01:00,26.5
5.00205,09/01/2023 23:02:00,26.5
5.00205,09/01/2023 23:03:00,26.48
5.00205,09/01/2023 23:04:00,26.45
5.00205,09/01/2023 23:05:00,26.45
5.00205,09/01/2023 23:06:00,26.43
5.00205,09/01/2023 23:07:00,26.43
5.00205,09/01/2023 23:08:00,26.4
5.00205,09/01/2023 23:09:00,26.4
5.00205,09/01/2023 23:10:00,26.38
5.00205,09/01/2023 23:11:00,26.38
5.00205,09/01/2023 23:12:00,26.35
5.00205,09/01/2023 23:13:00,26.35
5.00205,09/01/2023 23:14:00,26.33
5.00205,09/01/2023 23:15:00,26.33
5.00205,09/01/2023 23:16:00,26.3
5.00205,09/01/2023 23:17:00,26.28
5.00205,09/01/2023 23:18:00,26.28
5.00205,09/01/2023 23:19:00,26.26
5.00205,09/01/2023 23:20:00,26.26
5.00205,09/01/2023 23:21:00,26.23
5.00205,09/01/2023 23:22:00,26.23
5.00205,09/01/2023 23:23:00,26.21
5.00205,09/01/2023 23:24:00,26.21
5.00205,09/01/2023 23:25:00,26.18
5.00205,09/01/2023 23:26:00,26.18
5.00205,09/01/2023 23:27:00,26.16
5.00205,09/01/2023 23:28:00,26.16
5.00205,09/01/2023 23:29:00,26.13
5.00205,09/01/2023 23:30:00,26.11
5.00205,09/01/2023 23:31:00,26.11
5.00205,09/01/2023 23:32:00,26.08
5.00205,09/01/2023 23:33:00,26.08
5.00205,09/01/2023 23:34:00,26.06
5.00205,09/01/2023 23:35:00,26.06
5.00205,09/01/2023 23:36:00,26.04
5.00205,09/01/2023 23:37:00,26.01
5.00205,09/01/2023 23:38:00,26.01
5.00205,09/01/2023 23:39:00,26.01
5.00205,09/01/2023 23:40:00,25.99
5.00205,09/01/2023 23:41:00,25.96
5.00205,09/01/2023 23:42:00,25.96
5.00205,09/01/2023 23:43:00,25.94
5.00205,09/01/2023 23:44:00,25.94
5.00205,09/01/2023 23:45:00,25.91
5.00205,09/01/2023 23:46:00,25.91
5.00205,09/01/2023 23:47:00,25.89
5.00205,09/01/2023 23:48:00,25.87
5.00205,09/01/2023 23:49:00,25.87
5.00205,09/01/2023 23:50:00,25.84
5.00205,09/01/2023 23:51:00,25.84
5.00205,09/01/2023 23:52:00,25.82
5.00205,09/01/2023 23:53:00,25.82
5.00205,09/01/2023 23:54:00,25.79
5.00205,09/01/2023 23:55:00,25.79
5.00205,09/01/2023 23:56:00,25.77
5.00205,09/01/2023 23:57:00,25.77
5.00205,09/01/2023 23:58:00,25.77
5.00205,09/01/2023 23:59:00,25.74
5.00205,09/02/2023 00:00:00,25.72
5.00205,09/02/2023 00:01:00,25.72
5.00205,09/02/2023 00:02:00,25.7
5.00205,09/02/2023 00:03:00,25.7
5.00205,09/02/2023 00:04:00,25.67
5.00205,09/02/2023 00:05:00,25.67
5.00205,09/02/2023 00:06:00,25.67
5.00205,09/02/2023 00:07:00,25.65
5.00205,09/02/2023 00:08:00,25.62
5.00205,09/02/2023 00:09:00,25.62
5.00205,09/02/2023 00:10:00,25.62
5.00205,09/02/2023 00:11:00,25.6
5.00205,09/02/2023 00:12:00,25.6
5.00205,09/02/2023 00:13:00,25.57
5.00205,09/02/2023 00:14:00,25.57
5.00205,09/02/2023 00:15:00,25.55
5.00205,09/02/2023 00:16:00,25.55
5.00205,09/02/2023 00:17:00,25.53
5.00205,09/02/2023 00:18:00,25.53
5.00205,09/02/2023 00:19:00,25.5
5.00205,09/02/2023 00:20:00,25.5
5.00205,09/02/2023 00:21:00,25.48
5.00205,09/02/2023 00:22:00,25.48
5.00205,09/02/2023 00:23:00,25.45
5.00205,09/02/2023 00:24:00,25.45
5.00205,09/02/2023 00:25:00,25.43
5.00205,09/02/2023 00:26:00,25.43
5.00205,09/02/2023 00:27:00,25.43
5.00205,09/02/2023 00:28:00,25.4
5.00205,09/02/2023 00:29:00,25.38
5.00205,09/02/2023 00:30:00,25.38
5.00205,09/02/2023 00:31:00,25.36
5.00205,09/02/2023 00:32:00,25.36
5.00205,09/02/2023 00:33:00,25.33
5.00205,09/02/2023 00:34:00,25.33
5.00205,09/02/2023 00:35:00,25.33
5.00205,09/02/2023 00:36:00,25.31
5.00205,09/02/2023 00:37:00,25.31
5.00205,09/02/2023 00:38:00,25.28
5.00205,09/02/2023 00:39:00,25.28
5.00205,09/02/2023 00:40:00,25.26
5.00205,09/02/2023 00:41:00,25.26
5.00205,09/02/2023 00:42:00,25.23
5.00205,09/02/2023 00:43:00,25.23
5.00205,09/02/2023 00:44:00,25.21
5.00205,09/02/2023 00:45:00,25.21
5.00205,09/02/2023 00:46:00,25.19
5.00205,09/02/2023 00:47:00,25.19
5.00205,09/02/2023 00:48:00,25.19
5.00205,09/02/2023 00:49:00,25.16
5.00205,09/02/2023 00:50:00,25.14
5.00205,09/02/2023 00:51:00,25.14
5.00205,09/02/2023 00:52:00,25.14
5.00205,09/02/2023 00:53:00,25.11
5.00205,09/02/2023 00:54:00,25.11
5.00205,09/02/2023 00:55:00,25.09
5.00205,09/02/2023 00:56:00,25.09
5.00205,09/02/2023 00:57:00,25.06
5.00205,09/02/2023 00:58:00,25.06
5.00205,09/02/2023 00:59:00,25.04
5.00205,09/02/2023 01:00:00,25.04
5.00205,09/02/2023 01:01:00,25.04
5.00205,09/02/2023 01:02:00,25.02
5.00205,09/02/2023 01:03:00,24.99
5.00205,09/02/2023 01:04:00,24.99
5.00205,09/02/2023 01:05:00,24.99
5.00205,09/02/2023 01:06:00,24.97
5.00205,09/02/2023 01:07:00,24.97
5.00205,09/02/2023 01:08:00,24.94
5.00205,09/02/2023 01:09:00,24.94
5.00205,09/02/2023 01:10:00,24.92
5.00205,09/02/2023 01:11:00,24.92
5.00205,09/02/2023 01:12:00,24.9
5.00205,09/02/2023 01:13:00,24.9
5.00205,09/02/2023 01:14:00,24.9
5.00205,09/02/2023 01:15:00,24.87
5.00205,09/02/2023 01:16:00,24.85
5.00205,09/02/2023 01:17:00,24.85
5.00205,09/02/2023 01:18:00,24.85
5.00205,09/02/2023 01:19:00,24.82
5.00205,09/02/2023 01:20:00,24.8
5.00205,09/02/2023 01:21:00,24.8
5.00205,09/02/2023 01:22:00,24.8
5.00205,09/02/2023 01:23:00,24.77
5.00205,09/02/2023 01:24:00,24.77
5.00205,09/02/2023 01:25:00,24.75
5.00205,09/02/2023 01:26:00,24.75
5.00205,09/02/2023 01:27:00,24.75
5.00205,09/02/2023 01:28:00,24.73
5.00205,09/02/2023 01:29:00,24.73
5.00205,09/02/2023 01:30:00,24.7
5.00205,09/02/2023 01:31:00,24.7
5.00205,09/02/2023 01:32:00,24.68
5.00205,09/02/2023 01:33:00,24.68
5.00205,09/02/2023 01:34:00,24.65
5.00205,09/02/2023 01:35:00,24.65
5.00205,09/02/2023 01:36:00,24.63
5.00205,09/02/2023 01:37:00,24.63
5.00205,09/02/2023 01:38:00,24.6
5.00205,09/02/2023 01:39:00,24.6
5.00205,09/02/2023 01:40:00,24.6
5.00205,09/02/2023 01:41:00,24.58
5.00205,09/02/2023 01:42:00,24.58
5.00205,09/02/2023 01:43:00,24.56
5.00205,09/02/2023 01:44:00,24.56
5.00205,09/02/2023 01:45:00,24.56
5.00205,09/02/2023 01:46:00,24.53
5.00205,09/02/2023 01:47:00,24.53
5.00205,09/02/2023 01:48:00,24.51
5.00205,09/02/2023 01:49:00,24.51
5.00205,09/02/2023 01:50:00,24.48
5.00205,09/02/2023 01:51:00,24.48
5.00205,09/02/2023 01:52:00,24.48
5.00205,09/02/2023 01:53:00,24.46
5.00205,09/02/2023 01:54:00,24.46
5.00205,09/02/2023 01:55:00,24.44
5.00205,09/02/2023 01:56:00,24.44
5.00205,09/02/2023 01:57:00,24.41
5.00205,09/02/2023 01:58:00,24.41
5.00205,09/02/2023 01:59:00,24.41
5.00205,09/02/2023 02:00:00,24.39
5.00205,09/02/2023 02:01:00,24.39
5.00205,09/02/2023 02:02:00,24.36
5.00205,09/02/2023 02:03:00,24.36
5.00205,09/02/2023 02:04:00,24.36
5.00205,09/02/2023 02:05:00,24.34
5.00205,09/02/2023 02:06:00,24.34
5.00205,09/02/2023 02:07:00,24.32
5.00205,09/02/2023 02:08:00,24.32
5.00205,09/02/2023 02:09:00,24.32
5.00205,09/02/2023 02:10:00,24.29
5.00205,09/02/2023 02:11:00,24.27
5.00205,09/02/2023 02:12:00,24.27
5.00205,09/02/2023 02:13:00,24.27
5.00205,09/02/2023 02:14:00,24.24
5.00205,09/02/2023 02:15:00,24.24
5.00205,09/02/2023 02:16:00,24.24
5.00205,09/02/2023 02:17:00,24.22
5.00205,09/02/2023 02:18:00,24.22
5.00205,09/02/2023 02:19:00,24.19
5.00205,09/02/2023 02:20:00,24.19
5.00205,09/02/2023 02:21:00,24.17
5.00205,09/02/2023 02:22:00,24.17
5.00205,09/02/2023 02:23:00,24.17
5.00205,09/02/2023 02:24:00,24.15
5.00205,09/02/2023 02:25:00,24.15
5.00205,09/02/2023 02:26:00,24.12
5.00205,09/02/2023 02:27:00,24.12
5.00205,09/02/2023 02:28:00,24.12
5.00205,09/02/2023 02:29:00,24.1
5.00205,09/02/2023 02:30:00,24.1
5.00205,09/02/2023 02:31:00,24.07
5.00205,09/02/2023 02:32:00,24.07
5.00205,09/02/2023 02:33:00,24.07
5.00205,09/02/2023 02:34:00,24.05
5.00205,09/02/2023 02:35:00,24.05
5.00205,09/02/2023 02:36:00,24.03
5.00205,09/02/2023 02:37:00,24.03
5.00205,09/02/2023 02:38:00,24
5.00205,09/02/2023 02:39:00,24
5.00205,09/02/2023 02:40:00,24
5.00205,09/02/2023 02:41:00,23.98
5.00205,09/02/2023 02:42:00,23.98
5.00205,09/02/2023 02:43:00,23.95
5.00205,09/02/2023 02:44:00,23.95
5.00205,09/02/2023 02:45:00,23.93
5.00205,09/02/2023 02:46:00,23.93
5.00205,09/02/2023 02:47:00,23.93
5.00205,09/02/2023 02:48:00,23.91
5.00205,09/02/2023 02:49:00,23.91
5.00205,09/02/2023 02:50:00,23.88
5.00205,09/02/2023 02:51:00,23.88
5.00205,09/02/2023 02:52:00,23.88
5.00205,09/02/2023 02:53:00,23.86
5.00205,09/02/2023 02:54:00,23.86
5.00205,09/02/2023 02:55:00,23.83
5.00205,09/02/2023 02:56:00,23.83
5.00205,09/02/2023 02:57:00,23.83
5.00205,09/02/2023 02:58:00,23.81
5.00205,09/02/2023 02:59:00,23.81
5.00205,09/02/2023 03:00:00,23.79
5.00205,09/02/2023 03:01:00,23.79
5.00205,09/02/2023 03:02:00,23.79
5.00205,09/02/2023 03:03:00,23.76
5.00205,09/02/2023 03:04:00,23.76
5.00205,09/02/2023 03:05:00,23.76
5.00205,09/02/2023 03:06:00,23.74
5.00205,09/02/2023 03:07:00,23.74
5.00205,09/02/2023 03:08:00,23.71
5.00205,09/02/2023 03:09:00,23.71
5.00205,09/02/2023 03:10:00,23.71
5.00205,09/02/2023 03:11:00,23.69
5.00205,09/02/2023 03:12:00,23.69
5.00205,09/02/2023 03:13:00,23.69
5.00205,09/02/2023 03:14:00,23.66
5.00205,09/02/2023 03:15:00,23.66
5.00205,09/02/2023 03:16:00,23.66
5.00205,09/02/2023 03:17:00,23.64
5.00205,09/02/2023 03:18:00,23.64
5.00205,09/02/2023 03:19:00,23.64
5.00205,09/02/2023 03:20:00,23.64
5.00205,09/02/2023 03:21:00,23.62
5.00205,09/02/2023 03:22:00,23.62
5.00205,09/02/2023 03:23:00,23.62
5.00205,09/02/2023 03:24:00,23.59
5.00205,09/02/2023 03:25:00,23.59
5.00205,09/02/2023 03:26:00,23.59
5.00205,09/02/2023 03:27:00,23.59
5.00205,09/02/2023 03:28:00,23.57
5.00205,09/02/2023 03:29:00,23.57
5.00205,09/02/2023 03:30:00,23.57
5.00205,09/02/2023 03:31:00,23.57
5.00205,09/02/2023 03:32:00,23.54
5.00205,09/02/2023 03:33:00,23.54
5.00205,09/02/2023 03:34:00,23.54
5.00205,09/02/2023 03:35:00,23.54
5.00205,09/02/2023 03:36:00,23.54
5.00205,09/02/2023 03:37:00,23.54
5.00205,09/02/2023 03:38:00,23.52
5.00205,09/02/2023 03:39:00,23.52
5.00205,09/02/2023 03:40:00,23.52
5.00205,09/02/2023 03:41:00,23.52
5.00205,09/02/2023 03:42:00,23.52
5.00205,09/02/2023 03:43:00,23.52
5.00205,09/02/2023 03:44:00,23.52
5.00205,09/02/2023 03:45:00,23.52
5.00205,09/02/2023 03:46:00,23.52
5.00205,09/02/2023 03:47:00,23.5
5.00205,09/02/2023 03:48:00,23.5
5.00205,09/02/2023 03:49:00,23.5
5.00205,09/02/2023 03:50:00,23.5
5.00205,09/02/2023 03:51:00,23.5
5.00205,09/02/2023 03:52:00,23.5
5.00205,09/02/2023 03:53:00,23.5
5.00205,09/02/2023 03:54:00,23.5
5.00205,09/02/2023 03:55:00,23.5
5.00205,09/02/2023 03:56:00,23.52
5.00205,09/02/2023 03:57:00,23.52
5.00205,09/02/2023 03:58:00,23.52
5.00205,09/02/2023 03:59:00,23.52
5.00205,09/02/2023 04:00:00,23.52
5.00205,09/02/2023 04:01:00,23.52
5.00205,09/02/2023 04:02:00,23.52
5.00205,09/02/2023 04:03:00,23.52
5.00205,09/02/2023 04:04:00,23.52
5.00205,09/02/2023 04:05:00,23.52
5.00205,09/02/2023 04:06:00,23.54
5.00205,09/02/2023 04:07:00,23.54
5.00205,09/02/2023 04:08:00,23.54
5.00205,09/02/2023 04:09:00,23.54
5.00205,09/02/2023 04:10:00,23.54
5.00205,09/02/2023 04:11:00,23.54
5.00205,09/02/2023 04:12:00,23.54
5.00205,09/02/2023 04:13:00,23.57
5.00205,09/02/2023 04:14:00,23.57
5.00205,09/02/2023 04:15:00,23.57
5.00205,09/02/2023 04:16:00,23.57
5.00205,09/02/2023 04:17:00,23.59
5.00205,09/02/2023 04:18:00,23.59
5.00205,09/02/2023 04:19:00,23.59
5.00205,09/02/2023 04:20:00,23.62
5.00205,09/02/2023 04:21:00,23.62
5.00205,09/02/2023 04:22:00,23.64
5.00205,09/02/2023 04:23:00,23.64
5.00205,09/02/2023 04:24:00,23.64
5.00205,09/02/2023 04:25:00,23.66
5.00205,09/02/2023 04:26:00,23.66
5.00205,09/02/2023 04:27:00,23.69
5.00205,09/02/2023 04:28:00,23.69
5.00205,09/02/2023 04:29:00,23.69
5.00205,09/02/2023 04:30:00,23.71
5.00205,09/02/2023 04:31:00,23.71
5.00205,09/02/2023 04:32:00,23.71
5.00205,09/02/2023 04:33:00,23.74
5.00205,09/02/2023 04:34:00,23.74
5.00205,09/02/2023 04:35:00,23.76
5.00205,09/02/2023 04:36:00,23.76
5.00205,09/02/2023 04:37:00,23.79
5.00205,09/02/2023 04:38:00,23.79
5.00205,09/02/2023 04:39:00,23.81
5.00205,09/02/2023 04:40:00,23.81
5.00205,09/02/2023 04:41:00,23.83
5.00205,09/02/2023 04:42:00,23.83
5.00205,09/02/2023 04:43:00,23.86
5.00205,09/02/2023 04:44:00,23.88
5.00205,09/02/2023 04:45:00,23.88
5.00205,09/02/2023 04:46:00,23.88
5.00205,09/02/2023 04:47:00,23.91
5.00205,09/02/2023 04:48:00,23.91
5.00205,09/02/2023 04:49:00,23.93
5.00205,09/02/2023 04:50:00,23.93
5.00205,09/02/2023 04:51:00,23.93
5.00205,09/02/2023 04:52:00,23.95
5.00205,09/02/2023 04:53:00,23.98
5.00205,09/02/2023 04:54:00,23.98
5.00205,09/02/2023 04:55:00,24
5.00205,09/02/2023 04:56:00,24
5.00205,09/02/2023 04:57:00,24.03
5.00205,09/02/2023 04:58:00,24.03
5.00205,09/02/2023 04:59:00,24.05
5.00205,09/02/2023 05:00:00,24.05
5.00205,09/02/2023 05:01:00,24.07
5.00205,09/02/2023 05:02:00,24.07
5.00205,09/02/2023 05:03:00,24.1
5.00205,09/02/2023 05:04:00,24.1
5.00205,09/02/2023 05:05:00,24.12
5.00205,09/02/2023 05:06:00,24.15
5.00205,09/02/2023 05:07:00,24.15
5.00205,09/02/2023 05:08:00,24.17
5.00205,09/02/2023 05:09:00,24.19
5.00205,09/02/2023 05:10:00,24.19
5.00205,09/02/2023 05:11:00,24.22
5.00205,09/02/2023 05:12:00,24.24
5.00205,09/02/2023 05:13:00,24.27
5.00205,09/02/2023 05:14:00,24.27
5.00205,09/02/2023 05:15:00,24.29
5.00205,09/02/2023 05:16:00,24.32
5.00205,09/02/2023 05:17:00,24.34
5.00205,09/02/2023 05:18:00,24.36
5.00205,09/02/2023 05:19:00,24.39
5.00205,09/02/2023 05:20:00,24.41
5.00205,09/02/2023 05:21:00,24.44
5.00205,09/02/2023 05:22:00,24.46
5.00205,09/02/2023 05:23:00,24.48
5.00205,09/02/2023 05:24:00,24.51
5.00205,09/02/2023 05:25:00,24.53
5.00205,09/02/2023 05:26:00,24.56
5.00205,09/02/2023 05:27:00,24.58
5.00205,09/02/2023 05:28:00,24.6
5.00205,09/02/2023 05:29:00,24.63
5.00205,09/02/2023 05:30:00,24.65
5.00205,09/02/2023 05:31:00,24.68
5.00205,09/02/2023 05:32:00,24.7
5.00205,09/02/2023 05:33:00,24.73
5.00205,09/02/2023 05:34:00,24.75
5.00205,09/02/2023 05:35:00,24.77
5.00205,09/02/2023 05:36:00,24.8
5.00205,09/02/2023 05:37:00,24.82
5.00205,09/02/2023 05:38:00,24.82
5.00205,09/02/2023 05:39:00,24.87
5.00205,09/02/2023 05:40:00,24.9
5.00205,09/02/2023 05:41:00,24.92
5.00205,09/02/2023 05:42:00,24.94
5.00205,09/02/2023 05:43:00,24.97
5.00205,09/02/2023 05:44:00,24.99
5.00205,09/02/2023 05:45:00,25.02
5.00205,09/02/2023 05:46:00,25.04
5.00205,09/02/2023 05:47:00,25.09
5.00205,09/02/2023 05:48:00,25.11
5.00205,09/02/2023 05:49:00,25.14
5.00205,09/02/2023 05:50:00,25.16
5.00205,09/02/2023 05:51:00,25.21
5.00205,09/02/2023 05:52:00,25.23
5.00205,09/02/2023 05:53:00,25.26
5.00205,09/02/2023 05:54:00,25.28
5.00205,09/02/2023 05:55:00,25.33
5.00205,09/02/2023 05:56:00,25.36
5.00205,09/02/2023 05:57:00,25.38
5.00205,09/02/2023 05:58:00,25.4
5.00205,09/02/2023 05:59:00,25.45
5.00205,09/02/2023 06:00:00,25.48
5.00205,09/02/2023 06:01:00,25.5
5.00205,09/02/2023 06:02:00,25.53
5.00205,09/02/2023 06:03:00,25.57
5.00205,09/02/2023 06:04:00,25.6
5.00205,09/02/2023 06:05:00,25.62
5.00205,09/02/2023 06:06:00,25.67
5.00205,09/02/2023 06:07:00,25.7
5.00205,09/02/2023 06:08:00,25.72
5.00205,09/02/2023 06:09:00,25.77
5.00205,09/02/2023 06:10:00,25.79
5.00205,09/02/2023 06:11:00,25.84
5.00205,09/02/2023 06:12:00,25.87
5.00205,09/02/2023 06:13:00,25.89
5.00205,09/02/2023 06:14:00,25.94
5.00205,09/02/2023 06:15:00,25.96
5.00205,09/02/2023 06:16:00,26.01
5.00205,09/02/2023 06:17:00,26.04
5.00205,09/02/2023 06:18:00,26.06
5.00205,09/02/2023 06:19:00,26.11
5.00205,09/02/2023 06:20:00,26.13
5.00205,09/02/2023 06:21:00,26.18
5.00205,09/02/2023 06:22:00,26.21
5.00205,09/02/2023 06:23:00,26.26
5.00205,09/02/2023 06:24:00,26.28
5.00205,09/02/2023 06:25:00,26.33
5.00205,09/02/2023 06:26:00,26.35
5.00205,09/02/2023 06:27:00,26.4
5.00205,09/02/2023 06:28:00,26.45
5.00205,09/02/2023 06:29:00,26.48
5.00205,09/02/2023 06:30:00,26.52
5.00205,09/02/2023 06:31:00,26.57
5.00205,09/02/2023 06:32:00,26.6
5.00205,09/02/2023 06:33:00,26.65
5.00205,09/02/2023 06:34:00,26.7
5.00205,09/02/2023 06:35:00,26.74
5.00205,09/02/2023 06:36:00,26.79
5.00205,09/02/2023 06:37:00,26.84
5.00205,09/02/2023 06:38:00,26.89
5.00205,09/02/2023 06:39:00,26.94
5.00205,09/02/2023 06:40:00,26.99
5.00205,09/02/2023 06:41:00,27.04
5.00205,09/02/2023 06:42:00,27.09
5.00205,09/02/2023 06:43:00,27.16
5.00205,09/02/2023 06:44:00,27.21
5.00205,09/02/2023 06:45:00,27.26
5.00205,09/02/2023 06:46:00,27.33
5.00205,09/02/2023 06:47:00,27.38
5.00205,09/02/2023 06:48:00,27.43
5.00205,09/02/2023 06:49:00,27.51
5.00205,09/02/2023 06:50:00,27.55
5.00205,09/02/2023 06:51:00,27.63
5.00205,09/02/2023 06:52:00,27.68
5.00205,09/02/2023 06:53:00,27.73
5.00205,09/02/2023 06:54:00,27.78
5.00205,09/02/2023 06:55:00,27.85
5.00205,09/02/2023 06:56:00,27.9
5.00205,09/02/2023 06:57:00,27.97
5.00205,09/02/2023 06:58:00,28.02
5.00205,09/02/2023 06:59:00,28.07
5.00205,09/02/2023 07:00:00,28.15
5.00205,09/02/2023 07:01:00,28.2
5.00205,09/02/2023 07:02:00,28.27
5.00205,09/02/2023 07:03:00,28.34
5.00205,09/02/2023 07:04:00,28.39
5.00205,09/02/2023 07:05:00,28.47
5.00205,09/02/2023 07:06:00,28.54
5.00205,09/02/2023 07:07:00,28.59
5.00205,09/02/2023 07:08:00,28.67
5.00205,09/02/2023 07:09:00,28.74
5.00205,09/02/2023 07:10:00,28.82
5.00205,09/02/2023 07:11:00,28.87
5.00205,09/02/2023 07:12:00,28.92
5.00205,09/02/2023 07:13:00,28.99
5.00205,09/02/2023 07:14:00,29.07
5.00205,09/02/2023 07:15:00,29.14
5.00205,09/02/2023 07:16:00,29.21
5.00205,09/02/2023 07:17:00,29.24
5.00205,09/02/2023 07:18:00,29.26
5.00205,09/02/2023 07:19:00,29.31
5.00205,09/02/2023 07:20:00,29.39
5.00205,09/02/2023 07:21:00,29.46
5.00205,09/02/2023 07:22:00,29.54
5.00205,09/02/2023 07:23:00,29.61
5.00205,09/02/2023 07:24:00,29.64
5.00205,09/02/2023 07:25:00,29.71
5.00205,09/02/2023 07:26:00,29.79
5.00205,09/02/2023 07:27:00,29.89
5.00205,09/02/2023 07:28:00,29.97
5.00205,09/02/2023 07:29:00,30.02
5.00205,09/02/2023 07:30:00,30.02
5.00205,09/02/2023 07:31:00,30.02
5.00205,09/02/2023 07:32:00,30.04
5.00205,09/02/2023 07:33:00,30.12
5.00205,09/02/2023 07:34:00,30.22
5.00205,09/02/2023 07:35:00,30.32
5.00205,09/02/2023 07:36:00,30.42
5.00205,09/02/2023 07:37:00,30.49
5.00205,09/02/2023 07:38:00,30.55
5.00205,09/02/2023 07:39:00,30.62
5.00205,09/02/2023 07:40:00,30.7
5.00205,09/02/2023 07:41:00,30.75
5.00205,09/02/2023 07:42:00,30.75
5.00205,09/02/2023 07:43:00,30.77
5.00205,09/02/2023 07:44:00,30.85
5.00205,09/02/2023 07:45:00,30.95
5.00205,09/02/2023 07:46:00,31.05
5.00205,09/02/2023 07:47:00,31.13
5.00205,09/02/2023 07:48:00,31.2
5.00205,09/02/2023 07:49:00,31.26
5.00205,09/02/2023 07:50:00,31.33
5.00205,09/02/2023 07:51:00,31.41
5.00205,09/02/2023 07:52:00,31.48
5.00205,09/02/2023 07:53:00,31.56
5.00205,09/02/2023 07:54:00,31.61
5.00205,09/02/2023 07:55:00,31.69
5.00205,09/02/2023 07:56:00,31.77
5.00205,09/02/2023 07:57:00,31.84
5.00205,09/02/2023 07:58:00,31.92
5.00205,09/02/2023 07:59:00,31.97
5.00205,09/02/2023 08:00:00,32.05
5.00205,09/02/2023 08:01:00,32.12
5.00205,09/02/2023 08:02:00,32.2
5.00205,09/02/2023 08:03:00,32.25
5.00205,09/02/2023 08:04:00,32.25
5.00205,09/02/2023 08:05:00,32.3
5.00205,09/02/2023 08:06:00,32.38
5.00205,09/02/2023 08:07:00,32.46
5.00205,09/02/2023 08:08:00,32.54
5.00205,09/02/2023 08:09:00,32.61
5.00205,09/02/2023 08:10:00,32.72
5.00205,09/02/2023 08:11:00,32.79
5.00205,09/02/2023 08:12:00,32.85
5.00205,09/02/2023 08:13:00,32.92
5.00205,09/02/2023 08:14:00,33
5.00205,09/02/2023 08:15:00,33.08
5.00205,09/02/2023 08:16:00,33.16
5.00205,09/02/2023 08:17:00,33.23
5.00205,09/02/2023 08:18:00,33.31
5.00205,09/02/2023 08:19:00,33.39
5.00205,09/02/2023 08:20:00,33.47
5.00205,09/02/2023 08:21:00,33.52
5.00205,09/02/2023 08:22:00,33.6
5.00205,09/02/2023 08:23:00,33.65
5.00205,09/02/2023 08:24:00,33.73
5.00205,09/02/2023 08:25:00,33.81
5.00205,09/02/2023 08:26:00,33.89
5.00205,09/02/2023 08:27:00,33.97
5.00205,09/02/2023 08:28:00,34.02
5.00205,09/02/2023 08:29:00,34.1
5.00205,09/02/2023 08:30:00,34.18
5.00205,09/02/2023 08:31:00,34.23
5.00205,09/02/2023 08:32:00,34.31
5.00205,09/02/2023 08:33:00,34.36
5.00205,09/02/2023 08:34:00,34.44
5.00205,09/02/2023 08:35:00,34.52
5.00205,09/02/2023 08:36:00,34.6
5.00205,09/02/2023 08:37:00,34.68
5.00205,09/02/2023 08:38:00,34.73
5.00205,09/02/2023 08:39:00,34.78
5.00205,09/02/2023 08:40:00,34.86
5.00205,09/02/2023 08:41:00,34.94
5.00205,09/02/2023 08:42:00,35
5.00205,09/02/2023 08:43:00,35.08
5.00205,09/02/2023 08:44:00,35.13
5.00205,09/02/2023 08:45:00,35.18
5.00205,09/02/2023 08:46:00,35.26
5.00205,09/02/2023 08:47:00,35.34
5.00205,09/02/2023 08:48:00,35.42
5.00205,09/02/2023 08:49:00,35.5
5.00205,09/02/2023 08:50:00,35.58
5.00205,09/02/2023 08:51:00,35.66
5.00205,09/02/2023 08:52:00,35.72
5.00205,09/02/2023 08:53:00,35.77
5.00205,09/02/2023 08:54:00,35.85
5.00205,09/02/2023 08:55:00,35.9
5.00205,09/02/2023 08:56:00,35.98
5.00205,09/02/2023 08:57:00,36.07
5.00205,09/02/2023 08:58:00,36.15
5.00205,09/02/2023 08:59:00,36.2
5.00205,09/02/2023 09:00:00,36.28
5.00205,09/02/2023 09:01:00,36.34
5.00205,09/02/2023 09:02:00,36.42
5.00205,09/02/2023 09:03:00,36.47
5.00205,09/02/2023 09:04:00,36.55
5.00205,09/02/2023 09:05:00,36.61
5.00205,09/02/2023 09:06:00,36.66
5.00205,09/02/2023 09:07:00,36.71
5.00205,09/02/2023 09:08:00,36.8
5.00205,09/02/2023 09:09:00,36.85
5.00205,09/02/2023 09:10:00,36.93
5.00205,09/02/2023 09:11:00,36.99
5.00205,09/02/2023 09:12:00,37.04
5.00205,09/02/2023 09:13:00,37.1
5.00205,09/02/2023 09:14:00,37.15
5.00205,09/02/2023 09:15:00,37.21
5.00205,09/02/2023 09:16:00,37.26
5.00205,09/02/2023 09:17:00,37.34
5.00205,09/02/2023 09:18:00,37.4
5.00205,09/02/2023 09:19:00,37.48
5.00205,09/02/2023 09:20:00,37.51
5.00205,09/02/2023 09:21:00,37.59
5.00205,09/02/2023 09:22:00,37.62
5.00205,09/02/2023 09:23:00,37.67
5.00205,09/02/2023 09:24:00,37.73
5.00205,09/02/2023 09:25:00,37.78
5.00205,09/02/2023 09:26:00,37.84
5.00205,09/02/2023 09:27:00,37.92
5.00205,09/02/2023 09:28:00,37.98
5.00205,09/02/2023 09:29:00,38.03
5.00205,09/02/2023 09:30:00,38.09
5.00205,09/02/2023 09:31:00,38.14
5.00205,09/02/2023 09:32:00,38.2
5.00205,09/02/2023 09:33:00,38.25
5.00205,09/02/2023 09:34:00,38.31
5.00205,09/02/2023 09:35:00,38.39
5.00205,09/02/2023 09:36:00,38.45
5.00205,09/02/2023 09:37:00,38.5
5.00205,09/02/2023 09:38:00,38.56
5.00205,09/02/2023 09:39:00,38.62
5.00205,09/02/2023 09:40:00,38.67
5.00205,09/02/2023 09:41:00,38.73
5.00205,09/02/2023 09:42:00,38.78
5.00205,09/02/2023 09:43:00,38.84
5.00205,09/02/2023 09:44:00,38.9
5.00205,09/02/2023 09:45:00,38.95
5.00205,09/02/2023 09:46:00,39.01
5.00205,09/02/2023 09:47:00,39.06
5.00205,09/02/2023 09:48:00,39.12
5.00205,09/02/2023 09:49:00,39.18
5.00205,09/02/2023 09:50:00,39.23
5.00205,09/02/2023 09:51:00,39.29
5.00205,09/02/2023 09:52:00,39.35
5.00205,09/02/2023 09:53:00,39.37
5.00205,09/02/2023 09:54:00,39.43
5.00205,09/02/2023 09:55:00,39.49
5.00205,09/02/2023 09:56:00,39.54
5.00205,09/02/2023 09:57:00,39.57
5.00205,09/02/2023 09:58:00,39.63
5.00205,09/02/2023 09:59:00,39.66
5.00205,09/02/2023 10:00:00,39.71
5.00205,09/02/2023 10:01:00,39.77
5.00205,09/02/2023 10:02:00,39.83
5.00205,09/02/2023 10:03:00,39.86
5.00205,09/02/2023 10:04:00,39.91
5.00205,09/02/2023 10:05:00,39.94
5.00205,09/02/2023 10:06:00,40
5.00205,09/02/2023 10:07:00,40.03
5.00205,09/02/2023 10:08:00,40.09
5.00205,09/02/2023 10:09:00,40.14
5.00205,09/02/2023 10:10:00,40.2
5.00205,09/02/2023 10:11:00,40.26
5.00205,09/02/2023 10:12:00,40.29
5.00205,09/02/2023 10:13:00,40.34
5.00205,09/02/2023 10:14:00,40.4
5.00205,09/02/2023 10:15:00,40.46
5.00205,09/02/2023 10:16:00,40.52
5.00205,09/02/2023 10:17:00,40.54
5.00205,09/02/2023 10:18:00,40.6
5.00205,09/02/2023 10:19:00,40.63
5.00205,09/02/2023 10:20:00,40.69
5.00205,09/02/2023 10:21:00,40.72
5.00205,09/02/2023 10:22:00,40.78
5.00205,09/02/2023 10:23:00,40.8
5.00205,09/02/2023 10:24:00,40.86
5.00205,09/02/2023 10:25:00,40.92
5.00205,09/02/2023 10:26:00,40.95
5.00205,09/02/2023 10:27:00,40.98
5.00205,09/02/2023 10:28:00,41.04
5.00205,09/02/2023 10:29:00,41.06
5.00205,09/02/2023 10:30:00,41.12
5.00205,09/02/2023 10:31:00,41.15
5.00205,09/02/2023 10:32:00,41.21
5.00205,09/02/2023 10:33:00,41.24
5.00205,09/02/2023 10:34:00,41.27
5.00205,09/02/2023 10:35:00,41.33
5.00205,09/02/2023 10:36:00,41.36
5.00205,09/02/2023 10:37:00,41.39
5.00205,09/02/2023 10:38:00,41.41
5.00205,09/02/2023 10:39:00,41.47
5.00205,09/02/2023 10:40:00,41.5
5.00205,09/02/2023 10:41:00,41.53
5.00205,09/02/2023 10:42:00,41.56
5.00205,09/02/2023 10:43:00,41.62
5.00205,09/02/2023 10:44:00,41.65
5.00205,09/02/2023 10:45:00,41.68
5.00205,09/02/2023 10:46:00,41.71
5.00205,09/02/2023 10:47:00,41.74
5.00205,09/02/2023 10:48:00,41.77
5.00205,09/02/2023 10:49:00,41.8
5.00205,09/02/2023 10:50:00,41.82
5.00205,09/02/2023 10:51:00,41.88
5.00205,09/02/2023 10:52:00,41.91
5.00205,09/02/2023 10:53:00,41.94
5.00205,09/02/2023 10:54:00,41.97
5.00205,09/02/2023 10:55:00,42
5.00205,09/02/2023 10:56:00,42.03
5.00205,09/02/2023 10:57:00,42.06
5.00205,09/02/2023 10:58:00,42.09
5.00205,09/02/2023 10:59:00,42.12
5.00205,09/02/2023 11:00:00,42.15
5.00205,09/02/2023 11:01:00,42.18
5.00205,09/02/2023 11:02:00,42.21
5.00205,09/02/2023 11:03:00,42.21
5.00205,09/02/2023 11:04:00,42.24
5.00205,09/02/2023 11:05:00,42.27
5.00205,09/02/2023 11:06:00,42.33
5.00205,09/02/2023 11:07:00,42.36
5.00205,09/02/2023 11:08:00,42.39
5.00205,09/02/2023 11:09:00,42.42
5.00205,09/02/2023 11:10:00,42.45
5.00205,09/02/2023 11:11:00,42.48
5.00205,09/02/2023 11:12:00,42.5
5.00205,09/02/2023 11:13:00,42.5
5.00205,09/02/2023 11:14:00,42.53
5.00205,09/02/2023 11:15:00,42.56
5.00205,09/02/2023 11:16:00,42.59
5.00205,09/02/2023 11:17:00,42.62
5.00205,09/02/2023 11:18:00,42.65
5.00205,09/02/2023 11:19:00,42.68
5.00205,09/02/2023 11:20:00,42.71
5.00205,09/02/2023 11:21:00,42.74
5.00205,09/02/2023 11:22:00,42.77
5.00205,09/02/2023 11:23:00,42.77
5.00205,09/02/2023 11:24:00,42.8
5.00205,09/02/2023 11:25:00,42.83
5.00205,09/02/2023 11:26:00,42.83
5.00205,09/02/2023 11:27:00,42.86
5.00205,09/02/2023 11:28:00,42.89
5.00205,09/02/2023 11:29:00,42.92
5.00205,09/02/2023 11:30:00,42.95
5.00205,09/02/2023 11:31:00,42.98
5.00205,09/02/2023 11:32:00,43.01
5.00205,09/02/2023 11:33:00,43.01
5.00205,09/02/2023 11:34:00,43.04
5.00205,09/02/2023 11:35:00,43.07
5.00205,09/02/2023 11:36:00,43.07
5.00205,09/02/2023 11:37:00,43.1
5.00205,09/02/2023 11:38:00,43.13
5.00205,09/02/2023 11:39:00,43.13
5.00205,09/02/2023 11:40:00,43.16
5.00205,09/02/2023 11:41:00,43.16
5.00205,09/02/2023 11:42:00,43.19
5.00205,09/02/2023 11:43:00,43.22
5.00205,09/02/2023 11:44:00,43.22
5.00205,09/02/2023 11:45:00,43.25
5.00205,09/02/2023 11:46:00,43.25
5.00205,09/02/2023 11:47:00,43.25
5.00205,09/02/2023 11:48:00,43.28
5.00205,09/02/2023 11:49:00,43.28
5.00205,09/02/2023 11:50:00,43.31
5.00205,09/02/2023 11:51:00,43.31
5.00205,09/02/2023 11:52:00,43.34
5.00205,09/02/2023 11:53:00,43.34
5.00205,09/02/2023 11:54:00,43.37
5.00205,09/02/2023 11:55:00,43.37
5.00205,09/02/2023 11:56:00,43.4
5.00205,09/02/2023 11:57:00,43.4
5.00205,09/02/2023 11:58:00,43.43
5.00205,09/02/2023 11:59:00,43.43
5.00205,09/02/2023 12:00:00,43.43
5.00205,09/02/2023 12:01:00,43.46
5.00205,09/02/2023 12:02:00,43.46
5.00205,09/02/2023 12:03:00,43.46
5.00205,09/02/2023 12:04:00,43.5
5.00205,09/02/2023 12:05:00,43.5
5.00205,09/02/2023 12:06:00,43.5
5.00205,09/02/2023 12:07:00,43.5
5.00205,09/02/2023 12:08:00,43.5
5.00205,09/02/2023 12:09:00,43.5
5.00205,09/02/2023 12:10:00,43.53
5.00205,09/02/2023 12:11:00,43.53
5.00205,09/02/2023 12:12:00,43.56
5.00205,09/02/2023 12:13:00,43.56
5.00205,09/02/2023 12:14:00,43.59
5.00205,09/02/2023 12:15:00,43.59
5.00205,09/02/2023 12:16:00,43.59
5.00205,09/02/2023 12:17:00,43.62
5.00205,09/02/2023 12:18:00,43.62
5.00205,09/02/2023 12:19:00,43.62
5.00205,09/02/2023 12:20:00,43.62
5.00205,09/02/2023 12:21:00,43.62
5.00205,09/02/2023 12:22:00,43.62
5.00205,09/02/2023 12:23:00,43.62
5.00205,09/02/2023 12:24:00,43.62
5.00205,09/02/2023 12:25:00,43.62
5.00205,09/02/2023 12:26:00,43.62
5.00205,09/02/2023 12:27:00,43.62
5.00205,09/02/2023 12:28:00,43.65
5.00205,09/02/2023 12:29:00,43.65
5.00205,09/02/2023 12:30:00,43.65
5.00205,09/02/2023 12:31:00,43.65
5.00205,09/02/2023 12:32:00,43.65
5.00205,09/02/2023 12:33:00,43.65
5.00205,09/02/2023 12:34:00,43.65
5.00205,09/02/2023 12:35:00,43.65
5.00205,09/02/2023 12:36:00,43.68
5.00205,09/02/2023 12:37:00,43.68
5.00205,09/02/2023 12:38:00,43.68
5.00205,09/02/2023 12:39:00,43.68
5.00205,09/02/2023 12:40:00,43.68
5.00205,09/02/2023 12:41:00,43.68
5.00205,09/02/2023 12:42:00,43.65
5.00205,09/02/2023 12:43:00,43.65
5.00205,09/02/2023 12:44:00,43.65
5.00205,09/02/2023 12:45:00,43.65
5.00205,09/02/2023 12:46:00,43.65
5.00205,09/02/2023 12:47:00,43.65
5.00205,09/02/2023 12:48:00,43.65
5.00205,09/02/2023 12:49:00,43.65
5.00205,09/02/2023 12:50:00,43.65
5.00205,09/02/2023 12:51:00,43.65
5.00205,09/02/2023 12:52:00,43.65
5.00205,09/02/2023 12:53:00,43.62
5.00205,09/02/2023 12:54:00,43.62
5.00205,09/02/2023 12:55:00,43.62
5.00205,09/02/2023 12:56:00,43.62
5.00205,09/02/2023 12:57:00,43.62
5.00205,09/02/2023 12:58:00,43.59
5.00205,09/02/2023 12:59:00,43.59
5.00205,09/02/2023 13:00:00,43.59
5.00205,09/02/2023 13:01:00,43.59
5.00205,09/02/2023 13:02:00,43.56
5.00205,09/02/2023 13:03:00,43.56
5.00205,09/02/2023 13:04:00,43.53
5.00205,09/02/2023 13:05:00,43.53
5.00205,09/02/2023 13:06:00,43.5
5.00205,09/02/2023 13:07:00,43.5
5.00205,09/02/2023 13:08:00,43.5
5.00205,09/02/2023 13:09:00,43.46
5.00205,09/02/2023 13:10:00,43.43
5.00205,09/02/2023 13:11:00,43.43
5.00205,09/02/2023 13:12:00,43.4
5.00205,09/02/2023 13:13:00,43.37
5.00205,09/02/2023 13:14:00,43.34
5.00205,09/02/2023 13:15:00,43.34
5.00205,09/02/2023 13:16:00,43.34
5.00205,09/02/2023 13:17:00,43.34
5.00205,09/02/2023 13:18:00,43.34
5.00205,09/02/2023 13:19:00,43.34
5.00205,09/02/2023 13:20:00,43.34
5.00205,09/02/2023 13:21:00,43.34
5.00205,09/02/2023 13:22:00,43.31
5.00205,09/02/2023 13:23:00,43.31
5.00205,09/02/2023 13:24:00,43.28
5.00205,09/02/2023 13:25:00,43.28
5.00205,09/02/2023 13:26:00,43.25
5.00205,09/02/2023 13:27:00,43.25
5.00205,09/02/2023 13:28:00,43.22
5.00205,09/02/2023 13:29:00,43.19
5.00205,09/02/2023 13:30:00,43.16
5.00205,09/02/2023 13:31:00,43.13
5.00205,09/02/2023 13:32:00,43.1
5.00205,09/02/2023 13:33:00,43.1
5.00205,09/02/2023 13:34:00,43.07
5.00205,09/02/2023 13:35:00,43.04
5.00205,09/02/2023 13:36:00,43.04
5.00205,09/02/2023 13:37:00,43.01
5.00205,09/02/2023 13:38:00,42.98
5.00205,09/02/2023 13:39:00,42.95
5.00205,09/02/2023 13:40:00,42.92
5.00205,09/02/2023 13:41:00,42.86
5.00205,09/02/2023 13:42:00,42.83
5.00205,09/02/2023 13:43:00,42.8
5.00205,09/02/2023 13:44:00,42.77
5.00205,09/02/2023 13:45:00,42.74
5.00205,09/02/2023 13:46:00,42.71
5.00205,09/02/2023 13:47:00,42.68
5.00205,09/02/2023 13:48:00,42.65
5.00205,09/02/2023 13:49:00,42.59
5.00205,09/02/2023 13:50:00,42.56
5.00205,09/02/2023 13:51:00,42.53
5.00205,09/02/2023 13:52:00,42.48
5.00205,09/02/2023 13:53:00,42.45
5.00205,09/02/2023 13:54:00,42.42
5.00205,09/02/2023 13:55:00,42.36
5.00205,09/02/2023 13:56:00,42.3
5.00205,09/02/2023 13:57:00,42.27
5.00205,09/02/2023 13:58:00,42.21
5.00205,09/02/2023 13:59:00,42.18
5.00205,09/02/2023 14:00:00,42.12
5.00205,09/02/2023 14:01:00,42.09
5.00205,09/02/2023 14:02:00,42.03
5.00205,09/02/2023 14:03:00,41.97
5.00205,09/02/2023 14:04:00,41.91
5.00205,09/02/2023 14:05:00,41.88
5.00205,09/02/2023 14:06:00,41.82
5.00205,09/02/2023 14:07:00,41.8
5.00205,09/02/2023 14:08:00,41.74
5.00205,09/02/2023 14:09:00,41.68
5.00205,09/02/2023 14:10:00,41.65
5.00205,09/02/2023 14:11:00,41.59
5.00205,09/02/2023 14:12:00,41.53
5.00205,09/02/2023 14:13:00,41.5
5.00205,09/02/2023 14:14:00,41.44
5.00205,09/02/2023 14:15:00,41.41
5.00205,09/02/2023 14:16:00,41.36
5.00205,09/02/2023 14:17:00,41.33
5.00205,09/02/2023 14:18:00,41.27
5.00205,09/02/2023 14:19:00,41.21
5.00205,09/02/2023 14:20:00,41.15
5.00205,09/02/2023 14:21:00,41.12
5.00205,09/02/2023 14:22:00,41.06
5.00205,09/02/2023 14:23:00,41.04
5.00205,09/02/2023 14:24:00,41.01
5.00205,09/02/2023 14:25:00,40.95
5.00205,09/02/2023 14:26:00,40.92
5.00205,09/02/2023 14:27:00,40.86
5.00205,09/02/2023 14:28:00,40.8
5.00205,09/02/2023 14:29:00,40.78
5.00205,09/02/2023 14:30:00,40.72
5.00205,09/02/2023 14:31:00,40.66
5.00205,09/02/2023 14:32:00,40.6
5.00205,09/02/2023 14:33:00,40.57
5.00205,09/02/2023 14:34:00,40.54
5.00205,09/02/2023 14:35:00,40.49
5.00205,09/02/2023 14:36:00,40.46
5.00205,09/02/2023 14:37:00,40.4
5.00205,09/02/2023 14:38:00,40.34
5.00205,09/02/2023 14:39:00,40.31
5.00205,09/02/2023 14:40:00,40.26
5.00205,09/02/2023 14:41:00,40.23
5.00205,09/02/2023 14:42:00,40.17
5.00205,09/02/2023 14:43:00,40.11
5.00205,09/02/2023 14:44:00,40.09
5.00205,09/02/2023 14:45:00,40.03
5.00205,09/02/2023 14:46:00,39.97
5.00205,09/02/2023 14:47:00,39.94
5.00205,09/02/2023 14:48:00,39.89
5.00205,09/02/2023 14:49:00,39.86
5.00205,09/02/2023 14:50:00,39.8
5.00205,09/02/2023 14:51:00,39.77
5.00205,09/02/2023 14:52:00,39.71
5.00205,09/02/2023 14:53:00,39.69
5.00205,09/02/2023 14:54:00,39.63
5.00205,09/02/2023 14:55:00,39.57
5.00205,09/02/2023 14:56:00,39.54
5.00205,09/02/2023 14:57:00,39.52
5.00205,09/02/2023 14:58:00,39.46
5.00205,09/02/2023 14:59:00,39.4
5.00205,09/02/2023 15:00:00,39.37
5.00205,09/02/2023 15:01:00,39.32
5.00205,09/02/2023 15:02:00,39.29
5.00205,09/02/2023 15:03:00,39.23
5.00205,09/02/2023 15:04:00,39.21
5.00205,09/02/2023 15:05:00,39.15
5.00205,09/02/2023 15:06:00,39.12
5.00205,09/02/2023 15:07:00,39.06
5.00205,09/02/2023 15:08:00,39.01
5.00205,09/02/2023 15:09:00,38.98
5.00205,09/02/2023 15:10:00,38.92
5.00205,09/02/2023 15:11:00,38.9
5.00205,09/02/2023 15:12:00,38.84
5.00205,09/02/2023 15:13:00,38.81
5.00205,09/02/2023 15:14:00,38.78
5.00205,09/02/2023 15:15:00,38.73
5.00205,09/02/2023 15:16:00,38.7
5.00205,09/02/2023 15:17:00,38.64
5.00205,09/02/2023 15:18:00,38.59
5.00205,09/02/2023 15:19:00,38.56
5.00205,09/02/2023 15:20:00,38.5
5.00205,09/02/2023 15:21:00,38.48
5.00205,09/02/2023 15:22:00,38.42
5.00205,09/02/2023 15:23:00,38.39
5.00205,09/02/2023 15:24:00,38.34
5.00205,09/02/2023 15:25:00,38.31
5.00205,09/02/2023 15:26:00,38.25
5.00205,09/02/2023 15:27:00,38.23
5.00205,09/02/2023 15:28:00,38.17
5.00205,09/02/2023 15:29:00,38.14
5.00205,09/02/2023 15:30:00,38.11
5.00205,09/02/2023 15:31:00,38.06
5.00205,09/02/2023 15:32:00,38
5.00205,09/02/2023 15:33:00,37.98
5.00205,09/02/2023 15:34:00,37.92
5.00205,09/02/2023 15:35:00,37.89
5.00205,09/02/2023 15:36:00,37.87
5.00205,09/02/2023 15:37:00,37.81
5.00205,09/02/2023 15:38:00,37.76
5.00205,09/02/2023 15:39:00,37.73
5.00205,09/02/2023 15:40:00,37.7
5.00205,09/02/2023 15:41:00,37.65
5.00205,09/02/2023 15:42:00,37.62
5.00205,09/02/2023 15:43:00,37.56
5.00205,09/02/2023 15:44:00,37.54
5.00205,09/02/2023 15:45:00,37.48
5.00205,09/02/2023 15:46:00,37.45
5.00205,09/02/2023 15:47:00,37.4
5.00205,09/02/2023 15:48:00,37.37
5.00205,09/02/2023 15:49:00,37.34
5.00205,09/02/2023 15:50:00,37.29
5.00205,09/02/2023 15:51:00,37.26
5.00205,09/02/2023 15:52:00,37.21
5.00205,09/02/2023 15:53:00,37.18
5.00205,09/02/2023 15:54:00,37.12
5.00205,09/02/2023 15:55:00,37.1
5.00205,09/02/2023 15:56:00,37.04
5.00205,09/02/2023 15:57:00,37.01
5.00205,09/02/2023 15:58:00,36.99
5.00205,09/02/2023 15:59:00,36.93
5.00205,09/02/2023 16:00:00,36.91
5.00205,09/02/2023 16:01:00,36.85
5.00205,09/02/2023 16:02:00,36.82
5.00205,09/02/2023 16:03:00,36.8
5.00205,09/02/2023 16:04:00,36.74
5.00205,09/02/2023 16:05:00,36.71
5.00205,09/02/2023 16:06:00,36.69
5.00205,09/02/2023 16:07:00,36.63
5.00205,09/02/2023 16:08:00,36.61
5.00205,09/02/2023 16:09:00,36.55
5.00205,09/02/2023 16:10:00,36.52
5.00205,09/02/2023 16:11:00,36.5
5.00205,09/02/2023 16:12:00,36.44
5.00205,09/02/2023 16:13:00,36.42
5.00205,09/02/2023 16:14:00,36.39
5.00205,09/02/2023 16:15:00,36.36
5.00205,09/02/2023 16:16:00,36.31
5.00205,09/02/2023 16:17:00,36.28
5.00205,09/02/2023 16:18:00,36.25
5.00205,09/02/2023 16:19:00,36.2
5.00205,09/02/2023 16:20:00,36.17
5.00205,09/02/2023 16:21:00,36.15
5.00205,09/02/2023 16:22:00,36.12
5.00205,09/02/2023 16:23:00,36.07
5.00205,09/02/2023 16:24:00,36.04
5.00205,09/02/2023 16:25:00,36.01
5.00205,09/02/2023 16:26:00,35.96
5.00205,09/02/2023 16:27:00,35.93
5.00205,09/02/2023 16:28:00,35.9
5.00205,09/02/2023 16:29:00,35.88
5.00205,09/02/2023 16:30:00,35.82
5.00205,09/02/2023 16:31:00,35.8
5.00205,09/02/2023 16:32:00,35.77
5.00205,09/02/2023 16:33:00,35.72
5.00205,09/02/2023 16:34:00,35.69
5.00205,09/02/2023 16:35:00,35.66
5.00205,09/02/2023 16:36:00,35.64
5.00205,09/02/2023 16:37:00,35.61
5.00205,09/02/2023 16:38:00,35.56
5.00205,09/02/2023 16:39:00,35.53
5.00205,09/02/2023 16:40:00,35.5
5.00205,09/02/2023 16:41:00,35.48
5.00205,09/02/2023 16:42:00,35.42
5.00205,09/02/2023 16:43:00,35.39
5.00205,09/02/2023 16:44:00,35.37
5.00205,09/02/2023 16:45:00,35.34
5.00205,09/02/2023 16:46:00,35.31
5.00205,09/02/2023 16:47:00,35.29
5.00205,09/02/2023 16:48:00,35.26
5.00205,09/02/2023 16:49:00,35.21
5.00205,09/02/2023 16:50:00,35.18
5.00205,09/02/2023 16:51:00,35.16
5.00205,09/02/2023 16:52:00,35.13
5.00205,09/02/2023 16:53:00,35.1
5.00205,09/02/2023 16:54:00,35.08
5.00205,09/02/2023 16:55:00,35.02
5.00205,09/02/2023 16:56:00,35
5.00205,09/02/2023 16:57:00,34.97
5.00205,09/02/2023 16:58:00,34.94
5.00205,09/02/2023 16:59:00,34.92
5.00205,09/02/2023 17:00:00,34.89
5.00205,09/02/2023 17:01:00,34.86
5.00205,09/02/2023 17:02:00,34.84
5.00205,09/02/2023 17:03:00,34.81
5.00205,09/02/2023 17:04:00,34.76
5.00205,09/02/2023 17:05:00,34.76
5.00205,09/02/2023 17:06:00,34.7
5.00205,09/02/2023 17:07:00,34.68
5.00205,09/02/2023 17:08:00,34.65
5.00205,09/02/2023 17:09:00,34.62
5.00205,09/02/2023 17:10:00,34.6
5.00205,09/02/2023 17:11:00,34.57
5.00205,09/02/2023 17:12:00,34.55
5.00205,09/02/2023 17:13:00,34.52
5.00205,09/02/2023 17:14:00,34.49
5.00205,09/02/2023 17:15:00,34.47
5.00205,09/02/2023 17:16:00,34.44
5.00205,09/02/2023 17:17:00,34.41
5.00205,09/02/2023 17:18:00,34.39
5.00205,09/02/2023 17:19:00,34.33
5.00205,09/02/2023 17:20:00,34.31
5.00205,09/02/2023 17:21:00,34.28
5.00205,09/02/2023 17:22:00,34.26
5.00205,09/02/2023 17:23:00,34.23
5.00205,09/02/2023 17:24:00,34.2
5.00205,09/02/2023 17:25:00,34.18
5.00205,09/02/2023 17:26:00,34.15
5.00205,09/02/2023 17:27:00,34.12
5.00205,09/02/2023 17:28:00,34.1
5.00205,09/02/2023 17:29:00,34.07
5.00205,09/02/2023 17:30:00,34.04
5.00205,09/02/2023 17:31:00,34.02
5.00205,09/02/2023 17:32:00,33.99
5.00205,09/02/2023 17:33:00,33.97
5.00205,09/02/2023 17:34:00,33.97
5.00205,09/02/2023 17:35:00,33.91
5.00205,09/02/2023 17:36:00,33.91
5.00205,09/02/2023 17:37:00,33.89
5.00205,09/02/2023 17:38:00,33.86
5.00205,09/02/2023 17:39:00,33.84
5.00205,09/02/2023 17:40:00,33.81
5.00205,09/02/2023 17:41:00,33.78
5.00205,09/02/2023 17:42:00,33.76
5.00205,09/02/2023 17:43:00,33.73
5.00205,09/02/2023 17:44:00,33.7
5.00205,09/02/2023 17:45:00,33.68
5.00205,09/02/2023 17:46:00,33.65
5.00205,09/02/2023 17:47:00,33.63
5.00205,09/02/2023 17:48:00,33.6
5.00205,09/02/2023 17:49:00,33.57
5.00205,09/02/2023 17:50:00,33.57
5.00205,09/02/2023 17:51:00,33.52
5.00205,09/02/2023 17:52:00,33.52
5.00205,09/02/2023 17:53:00,33.5
5.00205,09/02/2023 17:54:00,33.47
5.00205,09/02/2023 17:55:00,33.44
5.00205,09/02/2023 17:56:00,33.42
5.00205,09/02/2023 17:57:00,33.39
5.00205,09/02/2023 17:58:00,33.37
5.00205,09/02/2023 17:59:00,33.34
5.00205,09/02/2023 18:00:00,33.31
5.00205,09/02/2023 18:01:00,33.29
5.00205,09/02/2023 18:02:00,33.29
5.00205,09/02/2023 18:03:00,33.23
5.00205,09/02/2023 18:04:00,33.23
5.00205,09/02/2023 18:05:00,33.21
5.00205,09/02/2023 18:06:00,33.18
5.00205,09/02/2023 18:07:00,33.16
5.00205,09/02/2023 18:08:00,33.13
5.00205,09/02/2023 18:09:00,33.11
5.00205,09/02/2023 18:10:00,33.08
5.00205,09/02/2023 18:11:00,33.08
5.00205,09/02/2023 18:12:00,33.05
5.00205,09/02/2023 18:13:00,33.03
5.00205,09/02/2023 18:14:00,33
5.00205,09/02/2023 18:15:00,32.98
5.00205,09/02/2023 18:16:00,32.98
5.00205,09/02/2023 18:17:00,32.92
5.00205,09/02/2023 18:18:00,32.92
5.00205,09/02/2023 18:19:00,32.9
5.00205,09/02/2023 18:20:00,32.87
5.00205,09/02/2023 18:21:00,32.85
5.00205,09/02/2023 18:22:00,32.82
5.00205,09/02/2023 18:23:00,32.79
5.00205,09/02/2023 18:24:00,32.77
5.00205,09/02/2023 18:25:00,32.77
5.00205,09/02/2023 18:26:00,32.72
5.00205,09/02/2023 18:27:00,32.72
5.00205,09/02/2023 18:28:00,32.69
5.00205,09/02/2023 18:29:00,32.66
5.00205,09/02/2023 18:30:00,32.64
5.00205,09/02/2023 18:31:00,32.61
5.00205,09/02/2023 18:32:00,32.59
5.00205,09/02/2023 18:33:00,32.59
5.00205,09/02/2023 18:34:00,32.56
5.00205,09/02/2023 18:35:00,32.54
5.00205,09/02/2023 18:36:00,32.51
5.00205,09/02/2023 18:37:00,32.48
5.00205,09/02/2023 18:38:00,32.46
5.00205,09/02/2023 18:39:00,32.43
5.00205,09/02/2023 18:40:00,32.41
5.00205,09/02/2023 18:41:00,32.41
5.00205,09/02/2023 18:42:00,32.38
5.00205,09/02/2023 18:43:00,32.36
5.00205,09/02/2023 18:44:00,32.33
5.00205,09/02/2023 18:45:00,32.3
5.00205,09/02/2023 18:46:00,32.28
5.00205,09/02/2023 18:47:00,32.28
5.00205,09/02/2023 18:48:00,32.25
5.00205,09/02/2023 18:49:00,32.23
5.00205,09/02/2023 18:50:00,32.2
5.00205,09/02/2023 18:51:00,32.18
5.00205,09/02/2023 18:52:00,32.15
5.00205,09/02/2023 18:53:00,32.15
5.00205,09/02/2023 18:54:00,32.12
5.00205,09/02/2023 18:55:00,32.1
5.00205,09/02/2023 18:56:00,32.07
5.00205,09/02/2023 18:57:00,32.05
5.00205,09/02/2023 18:58:00,32.02
5.00205,09/02/2023 18:59:00,32
5.00205,09/02/2023 19:00:00,32
5.00205,09/02/2023 19:01:00,31.97
5.00205,09/02/2023 19:02:00,31.94
5.00205,09/02/2023 19:03:00,31.92
5.00205,09/02/2023 19:04:00,31.89
5.00205,09/02/2023 19:05:00,31.89
5.00205,09/02/2023 19:06:00,31.87
5.00205,09/02/2023 19:07:00,31.84
5.00205,09/02/2023 19:08:00,31.82
5.00205,09/02/2023 19:09:00,31.79
5.00205,09/02/2023 19:10:00,31.79
5.00205,09/02/2023 19:11:00,31.77
5.00205,09/02/2023 19:12:00,31.74
5.00205,09/02/2023 19:13:00,31.71
5.00205,09/02/2023 19:14:00,31.69
5.00205,09/02/2023 19:15:00,31.69
5.00205,09/02/2023 19:16:00,31.66
5.00205,09/02/2023 19:17:00,31.64
5.00205,09/02/2023 19:18:00,31.61
5.00205,09/02/2023 19:19:00,31.59
5.00205,09/02/2023 19:20:00,31.59
5.00205,09/02/2023 19:21:00,31.56
5.00205,09/02/2023 19:22:00,31.54
5.00205,09/02/2023 19:23:00,31.51
5.00205,09/02/2023 19:24:00,31.51
5.00205,09/02/2023 19:25:00,31.48
5.00205,09/02/2023 19:26:00,31.46
5.00205,09/02/2023 19:27:00,31.43
5.00205,09/02/2023 19:28:00,31.41
5.00205,09/02/2023 19:29:00,31.38
5.00205,09/02/2023 19:30:00,31.38
5.00205,09/02/2023 19:31:00,31.36
5.00205,09/02/2023 19:32:00,31.33
5.00205,09/02/2023 19:33:00,31.33
5.00205,09/02/2023 19:34:00,31.31
5.00205,09/02/2023 19:35:00,31.28
5.00205,09/02/2023 19:36:00,31.26
5.00205,09/02/2023 19:37:00,31.23
5.00205,09/02/2023 19:38:00,31.23
5.00205,09/02/2023 19:39:00,31.2
5.00205,09/02/2023 19:40:00,31.18
5.00205,09/02/2023 19:41:00,31.15
5.00205,09/02/2023 19:42:00,31.15
5.00205,09/02/2023 19:43:00,31.13
5.00205,09/02/2023 19:44:00,31.1
5.00205,09/02/2023 19:45:00,31.08
5.00205,09/02/2023 19:46:00,31.05
5.00205,09/02/2023 19:47:00,31.05
5.00205,09/02/2023 19:48:00,31.03
5.00205,09/02/2023 19:49:00,31
5.00205,09/02/2023 19:50:00,30.98
5.00205,09/02/2023 19:51:00,30.98
5.00205,09/02/2023 19:52:00,30.95
5.00205,09/02/2023 19:53:00,30.92
5.00205,09/02/2023 19:54:00,30.92
5.00205,09/02/2023 19:55:00,30.9
5.00205,09/02/2023 19:56:00,30.87
5.00205,09/02/2023 19:57:00,30.85
5.00205,09/02/2023 19:58:00,30.82
5.00205,09/02/2023 19:59:00,30.82
5.00205,09/02/2023 20:00:00,30.8
5.00205,09/02/2023 20:01:00,30.77
5.00205,09/02/2023 20:02:00,30.75
5.00205,09/02/2023 20:03:00,30.72
5.00205,09/02/2023 20:04:00,30.72
5.00205,09/02/2023 20:05:00,30.7
5.00205,09/02/2023 20:06:00,30.67
5.00205,09/02/2023 20:07:00,30.65
5.00205,09/02/2023 20:08:00,30.65
5.00205,09/02/2023 20:09:00,30.62
5.00205,09/02/2023 20:10:00,30.6
5.00205,09/02/2023 20:11:00,30.57
5.00205,09/02/2023 20:12:00,30.57
5.00205,09/02/2023 20:13:00,30.55
5.00205,09/02/2023 20:14:00,30.52
5.00205,09/02/2023 20:15:00,30.52
5.00205,09/02/2023 20:16:00,30.49
5.00205,09/02/2023 20:17:00,30.47
5.00205,09/02/2023 20:18:00,30.44
5.00205,09/02/2023 20:19:00,30.44
5.00205,09/02/2023 20:20:00,30.42
5.00205,09/02/2023 20:21:00,30.39
5.00205,09/02/2023 20:22:00,30.37
5.00205,09/02/2023 20:23:00,30.37
5.00205,09/02/2023 20:24:00,30.34
5.00205,09/02/2023 20:25:00,30.32
5.00205,09/02/2023 20:26:00,30.32
5.00205,09/02/2023 20:27:00,30.29
5.00205,09/02/2023 20:28:00,30.27
5.00205,09/02/2023 20:29:00,30.24
5.00205,09/02/2023 20:30:00,30.22
5.00205,09/02/2023 20:31:00,30.22
5.00205,09/02/2023 20:32:00,30.19
5.00205,09/02/2023 20:33:00,30.17
5.00205,09/02/2023 20:34:00,30.17
5.00205,09/02/2023 20:35:00,30.14
5.00205,09/02/2023 20:36:00,30.12
5.00205,09/02/2023 20:37:00,30.09
5.00205,09/02/2023 20:38:00,30.09
5.00205,09/02/2023 20:39:00,30.07
5.00205,09/02/2023 20:40:00,30.04
5.00205,09/02/2023 20:41:00,30.04
5.00205,09/02/2023 20:42:00,30.02
5.00205,09/02/2023 20:43:00,29.99
5.00205,09/02/2023 20:44:00,29.99
5.00205,09/02/2023 20:45:00,29.97
5.00205,09/02/2023 20:46:00,29.94
5.00205,09/02/2023 20:47:00,29.92
5.00205,09/02/2023 20:48:00,29.92
5.00205,09/02/2023 20:49:00,29.89
5.00205,09/02/2023 20:50:00,29.87
5.00205,09/02/2023 20:51:00,29.87
5.00205,09/02/2023 20:52:00,29.84
5.00205,09/02/2023 20:53:00,29.82
5.00205,09/02/2023 20:54:00,29.82
5.00205,09/02/2023 20:55:00,29.79
5.00205,09/02/2023 20:56:00,29.77
5.00205,09/02/2023 20:57:00,29.77
5.00205,09/02/2023 20:58:00,29.74
5.00205,09/02/2023 20:59:00,29.71
5.00205,09/02/2023 21:00:00,29.71
5.00205,09/02/2023 21:01:00,29.69
5.00205,09/02/2023 21:02:00,29.66
5.00205,09/02/2023 21:03:00,29.64
5.00205,09/02/2023 21:04:00,29.64
5.00205,09/02/2023 21:05:00,29.61
5.00205,09/02/2023 21:06:00,29.59
5.00205,09/02/2023 21:07:00,29.56
5.00205,09/02/2023 21:08:00,29.56
5.00205,09/02/2023 21:09:00,29.54
5.00205,09/02/2023 21:10:00,29.51
5.00205,09/02/2023 21:11:00,29.51
5.00205,09/02/2023 21:12:00,29.49
5.00205,09/02/2023 21:13:00,29.46
5.00205,09/02/2023 21:14:00,29.46
5.00205,09/02/2023 21:15:00,29.44
5.00205,09/02/2023 21:16:00,29.44
5.00205,09/02/2023 21:17:00,29.41
5.00205,09/02/2023 21:18:00,29.39
5.00205,09/02/2023 21:19:00,29.36
5.00205,09/02/2023 21:20:00,29.36
5.00205,09/02/2023 21:21:00,29.34
5.00205,09/02/2023 21:22:00,29.31
5.00205,09/02/2023 21:23:00,29.31
5.00205,09/02/2023 21:24:00,29.29
5.00205,09/02/2023 21:25:00,29.29
5.00205,09/02/2023 21:26:00,29.26
5.00205,09/02/2023 21:27:00,29.24
5.00205,09/02/2023 21:28:00,29.24
5.00205,09/02/2023 21:29:00,29.21
5.00205,09/02/2023 21:30:00,29.21
5.00205,09/02/2023 21:31:00,29.19
5.00205,09/02/2023 21:32:00,29.16
5.00205,09/02/2023 21:33:00,29.16
5.00205,09/02/2023 21:34:00,29.14
5.00205,09/02/2023 21:35:00,29.11
5.00205,09/02/2023 21:36:00,29.11
5.00205,09/02/2023 21:37:00,29.09
5.00205,09/02/2023 21:38:00,29.07
5.00205,09/02/2023 21:39:00,29.04
5.00205,09/02/2023 21:40:00,29.04
5.00205,09/02/2023 21:41:00,29.02
5.00205,09/02/2023 21:42:00,29.02
5.00205,09/02/2023 21:43:00,28.99
5.00205,09/02/2023 21:44:00,28.97
5.00205,09/02/2023 21:45:00,28.97
5.00205,09/02/2023 21:46:00,28.94
5.00205,09/02/2023 21:47:00,28.92
5.00205,09/02/2023 21:48:00,28.92
5.00205,09/02/2023 21:49:00,28.89
5.00205,09/02/2023 21:50:00,28.87
5.00205,09/02/2023 21:51:00,28.87
5.00205,09/02/2023 21:52:00,28.84
5.00205,09/02/2023 21:53:00,28.82
5.00205,09/02/2023 21:54:00,28.82
5.00205,09/02/2023 21:55:00,28.79
5.00205,09/02/2023 21:56:00,28.77
5.00205,09/02/2023 21:57:00,28.77
5.00205,09/02/2023 21:58:00,28.74
5.00205,09/02/2023 21:59:00,28.72
5.00205,09/02/2023 22:00:00,28.72
5.00205,09/02/2023 22:01:00,28.69
5.00205,09/02/2023 22:02:00,28.69
5.00205,09/02/2023 22:03:00,28.67
5.00205,09/02/2023 22:04:00,28.64
5.00205,09/02/2023 22:05:00,28.64
5.00205,09/02/2023 22:06:00,28.62
5.00205,09/02/2023 22:07:00,28.62
5.00205,09/02/2023 22:08:00,28.59
5.00205,09/02/2023 22:09:00,28.57
5.00205,09/02/2023 22:10:00,28.57
5.00205,09/02/2023 22:11:00,28.54
5.00205,09/02/2023 22:12:00,28.52
5.00205,09/02/2023 22:13:00,28.52
5.00205,09/02/2023 22:14:00,28.49
5.00205,09/02/2023 22:15:00,28.47
5.00205,09/02/2023 22:16:00,28.47
5.00205,09/02/2023 22:17:00,28.44
5.00205,09/02/2023 22:18:00,28.42
5.00205,09/02/2023 22:19:00,28.42
5.00205,09/02/2023 22:20:00,28.39
5.00205,09/02/2023 22:21:00,28.39
5.00205,09/02/2023 22:22:00,28.37
5.00205,09/02/2023 22:23:00,28.34
5.00205,09/02/2023 22:24:00,28.34
5.00205,09/02/2023 22:25:00,28.32
5.00205,09/02/2023 22:26:00,28.3
5.00205,09/02/2023 22:27:00,28.3
5.00205,09/02/2023 22:28:00,28.27
5.00205,09/02/2023 22:29:00,28.25
5.00205,09/02/2023 22:30:00,28.25
5.00205,09/02/2023 22:31:00,28.22
5.00205,09/02/2023 22:32:00,28.22
5.00205,09/02/2023 22:33:00,28.2
5.00205,09/02/2023 22:34:00,28.2
5.00205,09/02/2023 22:35:00,28.17
5.00205,09/02/2023 22:36:00,28.15
5.00205,09/02/2023 22:37:00,28.12
5.00205,09/02/2023 22:38:00,28.12
5.00205,09/02/2023 22:39:00,28.12
5.00205,09/02/2023 22:40:00,28.1
5.00205,09/02/2023 22:41:00,28.07
5.00205,09/02/2023 22:42:00,28.07
5.00205,09/02/2023 22:43:00,28.05
5.00205,09/02/2023 22:44:00,28.02
5.00205,09/02/2023 22:45:00,28.02
5.00205,09/02/2023 22:46:00,28
5.00205,09/02/2023 22:47:00,28
5.00205,09/02/2023 22:48:00,27.97
5.00205,09/02/2023 22:49:00,27.95
5.00205,09/02/2023 22:50:00,27.95
5.00205,09/02/2023 22:51:00,27.92
5.00205,09/02/2023 22:52:00,27.92
5.00205,09/02/2023 22:53:00,27.9
5.00205,09/02/2023 22:54:00,27.9
5.00205,09/02/2023 22:55:00,27.87
5.00205,09/02/2023 22:56:00,27.85
5.00205,09/02/2023 22:57:00,27.85
5.00205,09/02/2023 22:58:00,27.83
5.00205,09/02/2023 22:59:00,27.83
5.00205,09/02/2023 23:00:00,27.8
5.00205,09/02/2023 23:01:00,27.78
5.00205,09/02/2023 23:02:00,27.78
5.00205,09/02/2023 23:03:00,27.75
5.00205,09/02/2023 23:04:00,27.75
5.00205,09/02/2023 23:05:00,27.73
5.00205,09/02/2023 23:06:00,27.7
5.00205,09/02/2023 23:07:00,27.7
5.00205,09/02/2023 23:08:00,27.68
5.00205,09/02/2023 23:09:00,27.68
5.00205,09/02/2023 23:10:00,27.65
5.00205,09/02/2023 23:11:00,27.63
5.00205,09/02/2023 23:12:00,27.63
5.00205,09/02/2023 23:13:00,27.6
5.00205,09/02/2023 23:14:00,27.6
5.00205,09/02/2023 23:15:00,27.58
5.00205,09/02/2023 23:16:00,27.58
5.00205,09/02/2023 23:17:00,27.55
5.00205,09/02/2023 23:18:00,27.53
5.00205,09/02/2023 23:19:00,27.53
5.00205,09/02/2023 23:20:00,27.51
5.00205,09/02/2023 23:21:00,27.51
5.00205,09/02/2023 23:22:00,27.48
5.00205,09/02/2023 23:23:00,27.48
5.00205,09/02/2023 23:24:00,27.46
5.00205,09/02/2023 23:25:00,27.43
5.00205,09/02/2023 23:26:00,27.43
5.00205,09/02/2023 23:27:00,27.41
5.00205,09/02/2023 23:28:00,27.41
5.00205,09/02/2023 23:29:00,27.38
5.00205,09/02/2023 23:30:00,27.38
5.00205,09/02/2023 23:31:00,27.36
5.00205,09/02/2023 23:32:00,27.33
5.00205,09/02/2023 23:33:00,27.33
5.00205,09/02/2023 23:34:00,27.31
5.00205,09/02/2023 23:35:00,27.28
5.00205,09/02/2023 23:36:00,27.28
5.00205,09/02/2023 23:37:00,27.26
5.00205,09/02/2023 23:38:00,27.26
5.00205,09/02/2023 23:39:00,27.23
5.00205,09/02/2023 23:40:00,27.23
5.00205,09/02/2023 23:41:00,27.21
5.00205,09/02/2023 23:42:00,27.19
5.00205,09/02/2023 23:43:00,27.19
5.00205,09/02/2023 23:44:00,27.16
5.00205,09/02/2023 23:45:00,27.16
5.00205,09/02/2023 23:46:00,27.14
5.00205,09/02/2023 23:47:00,27.14
5.00205,09/02/2023 23:48:00,27.11
5.00205,09/02/2023 23:49:00,27.11
5.00205,09/02/2023 23:50:00,27.09
5.00205,09/02/2023 23:51:00,27.09
5.00205,09/02/2023 23:52:00,27.06
5.00205,09/02/2023 23:53:00,27.06
5.00205,09/02/2023 23:54:00,27.04
5.00205,09/02/2023 23:55:00,27.04
5.00205,09/02/2023 23:56:00,27.01
5.00205,09/02/2023 23:57:00,26.99
5.00205,09/02/2023 23:58:00,26.99
5.00205,09/02/2023 23:59:00,26.96
5.00205,09/03/2023 00:00:00,26.96
5.00205,09/03/2023 00:01:00,26.94
5.00205,09/03/2023 00:02:00,26.94
5.00205,09/03/2023 00:03:00,26.92
5.00205,09/03/2023 00:04:00,26.92
5.00205,09/03/2023 00:05:00,26.89
5.00205,09/03/2023 00:06:00,26.87
5.00205,09/03/2023 00:07:00,26.87
5.00205,09/03/2023 00:08:00,26.84
5.00205,09/03/2023 00:09:00,26.84
5.00205,09/03/2023 00:10:00,26.82
5.00205,09/03/2023 00:11:00,26.82
5.00205,09/03/2023 00:12:00,26.79
5.00205,09/03/2023 00:13:00,26.79
5.00205,09/03/2023 00:14:00,26.77
5.00205,09/03/2023 00:15:00,26.77
5.00205,09/03/2023 00:16:00,26.74
5.00205,09/03/2023 00:17:00,26.74
5.00205,09/03/2023 00:18:00,26.72
5.00205,09/03/2023 00:19:00,26.72
5.00205,09/03/2023 00:20:00,26.7
5.00205,09/03/2023 00:21:00,26.7
5.00205,09/03/2023 00:22:00,26.67
5.00205,09/03/2023 00:23:00,26.67
5.00205,09/03/2023 00:24:00,26.65
5.00205,09/03/2023 00:25:00,26.65
5.00205,09/03/2023 00:26:00,26.62
5.00205,09/03/2023 00:27:00,26.62
5.00205,09/03/2023 00:28:00,26.6
5.00205,09/03/2023 00:29:00,26.6
5.00205,09/03/2023 00:30:00,26.57
5.00205,09/03/2023 00:31:00,26.57
5.00205,09/03/2023 00:32:00,26.55
5.00205,09/03/2023 00:33:00,26.55
5.00205,09/03/2023 00:34:00,26.52
5.00205,09/03/2023 00:35:00,26.5
5.00205,09/03/2023 00:36:00,26.5
5.00205,09/03/2023 00:37:00,26.48
5.00205,09/03/2023 00:38:00,26.48
5.00205,09/03/2023 00:39:00,26.45
5.00205,09/03/2023 00:40:00,26.45
5.00205,09/03/2023 00:41:00,26.43
5.00205,09/03/2023 00:42:00,26.43
5.00205,09/03/2023 00:43:00,26.4
5.00205,09/03/2023 00:44:00,26.4
5.00205,09/03/2023 00:45:00,26.38
5.00205,09/03/2023 00:46:00,26.38
5.00205,09/03/2023 00:47:00,26.35
5.00205,09/03/2023 00:48:00,26.35
5.00205,09/03/2023 00:49:00,26.35
5.00205,09/03/2023 00:50:00,26.33
5.00205,09/03/2023 00:51:00,26.3
5.00205,09/03/2023 00:52:00,26.3
5.00205,09/03/2023 00:53:00,26.3
5.00205,09/03/2023 00:54:00,26.28
5.00205,09/03/2023 00:55:00,26.26
5.00205,09/03/2023 00:56:00,26.26
5.00205,09/03/2023 00:57:00,26.23
5.00205,09/03/2023 00:58:00,26.23
5.00205,09/03/2023 00:59:00,26.21
5.00205,09/03/2023 01:00:00,26.21
5.00205,09/03/2023 01:01:00,26.18
5.00205,09/03/2023 01:02:00,26.18
5.00205,09/03/2023 01:03:00,26.16
5.00205,09/03/2023 01:04:00,26.16
5.00205,09/03/2023 01:05:00,26.13
5.00205,09/03/2023 01:06:00,26.13
5.00205,09/03/2023 01:07:00,26.11
5.00205,09/03/2023 01:08:00,26.08
5.00205,09/03/2023 01:09:00,26.08
5.00205,09/03/2023 01:10:00,26.08
5.00205,09/03/2023 01:11:00,26.06
5.00205,09/03/2023 01:12:00,26.06
5.00205,09/03/2023 01:13:00,26.04
5.00205,09/03/2023 01:14:00,26.01
5.00205,09/03/2023 01:15:00,26.01
5.00205,09/03/2023 01:16:00,25.99
5.00205,09/03/2023 01:17:00,25.99
5.00205,09/03/2023 01:18:00,25.99
5.00205,09/03/2023 01:19:00,25.96
5.00205,09/03/2023 01:20:00,25.96
5.00205,09/03/2023 01:21:00,25.94
5.00205,09/03/2023 01:22:00,25.91
5.00205,09/03/2023 01:23:00,25.91
5.00205,09/03/2023 01:24:00,25.91
5.00205,09/03/2023 01:25:00,25.89
5.00205,09/03/2023 01:26:00,25.87
5.00205,09/03/2023 01:27:00,25.87
5.00205,09/03/2023 01:28:00,25.87
5.00205,09/03/2023 01:29:00,25.84
5.00205,09/03/2023 01:30:00,25.84
5.00205,09/03/2023 01:31:00,25.82
5.00205,09/03/2023 01:32:00,25.82
5.00205,09/03/2023 01:33:00,25.79
5.00205,09/03/2023 01:34:00,25.79
5.00205,09/03/2023 01:35:00,25.77
5.00205,09/03/2023 01:36:00,25.77
5.00205,09/03/2023 01:37:00,25.74
5.00205,09/03/2023 01:38:00,25.74
5.00205,09/03/2023 01:39:00,25.72
5.00205,09/03/2023 01:40:00,25.72
5.00205,09/03/2023 01:41:00,25.72
5.00205,09/03/2023 01:42:00,25.7
5.00205,09/03/2023 01:43:00,25.67
5.00205,09/03/2023 01:44:00,25.67
5.00205,09/03/2023 01:45:00,25.65
5.00205,09/03/2023 01:46:00,25.65
5.00205,09/03/2023 01:47:00,25.62
5.00205,09/03/2023 01:48:00,25.62
5.00205,09/03/2023 01:49:00,25.6
5.00205,09/03/2023 01:50:00,25.6
5.00205,09/03/2023 01:51:00,25.57
5.00205,09/03/2023 01:52:00,25.57
5.00205,09/03/2023 01:53:00,25.55
5.00205,09/03/2023 01:54:00,25.55
5.00205,09/03/2023 01:55:00,25.53
5.00205,09/03/2023 01:56:00,25.53
5.00205,09/03/2023 01:57:00,25.5
5.00205,09/03/2023 01:58:00,25.5
5.00205,09/03/2023 01:59:00,25.5
5.00205,09/03/2023 02:00:00,25.48
5.00205,09/03/2023 02:01:00,25.48
5.00205,09/03/2023 02:02:00,25.45
5.00205,09/03/2023 02:03:00,25.45
5.00205,09/03/2023 02:04:00,25.45
5.00205,09/03/2023 02:05:00,25.43
5.00205,09/03/2023 02:06:00,25.43
5.00205,09/03/2023 02:07:00,25.4
5.00205,09/03/2023 02:08:00,25.4
5.00205,09/03/2023 02:09:00,25.38
5.00205,09/03/2023 02:10:00,25.38
5.00205,09/03/2023 02:11:00,25.36
5.00205,09/03/2023 02:12:00,25.36
5.00205,09/03/2023 02:13:00,25.33
5.00205,09/03/2023 02:14:00,25.33
5.00205,09/03/2023 02:15:00,25.31
5.00205,09/03/2023 02:16:00,25.31
5.00205,09/03/2023 02:17:00,25.28
5.00205,09/03/2023 02:18:00,25.28
5.00205,09/03/2023 02:19:00,25.28
5.00205,09/03/2023 02:20:00,25.26
5.00205,09/03/2023 02:21:00,25.26
5.00205,09/03/2023 02:22:00,25.23
5.00205,09/03/2023 02:23:00,25.23
5.00205,09/03/2023 02:24:00,25.21
5.00205,09/03/2023 02:25:00,25.21
5.00205,09/03/2023 02:26:00,25.21
5.00205,09/03/2023 02:27:00,25.19
5.00205,09/03/2023 02:28:00,25.19
5.00205,09/03/2023 02:29:00,25.16
5.00205,09/03/2023 02:30:00,25.16
5.00205,09/03/2023 02:31:00,25.14
5.00205,09/03/2023 02:32:00,25.14
5.00205,09/03/2023 02:33:00,25.11
5.00205,09/03/2023 02:34:00,25.11
5.00205,09/03/2023 02:35:00,25.11
5.00205,09/03/2023 02:36:00,25.09
5.00205,09/03/2023 02:37:00,25.09
5.00205,09/03/2023 02:38:00,25.06
5.00205,09/03/2023 02:39:00,25.06
5.00205,09/03/2023 02:40:00,25.04
5.00205,09/03/2023 02:41:00,25.04
5.00205,09/03/2023 02:42:00,25.04
5.00205,09/03/2023 02:43:00,25.02
5.00205,09/03/2023 02:44:00,25.02
5.00205,09/03/2023 02:45:00,24.99
5.00205,09/03/2023 02:46:00,24.99
5.00205,09/03/2023 02:47:00,24.99
5.00205,09/03/2023 02:48:00,24.97
5.00205,09/03/2023 02:49:00,24.94
5.00205,09/03/2023 02:50:00,24.94
5.00205,09/03/2023 02:51:00,24.92
5.00205,09/03/2023 02:52:00,24.92
5.00205,09/03/2023 02:53:00,24.9
5.00205,09/03/2023 02:54:00,24.9
5.00205,09/03/2023 02:55:00,24.87
5.00205,09/03/2023 02:56:00,24.87
5.00205,09/03/2023 02:57:00,24.85
5.00205,09/03/2023 02:58:00,24.85
5.00205,09/03/2023 02:59:00,24.82
5.00205,09/03/2023 03:00:00,24.82
5.00205,09/03/2023 03:01:00,24.82
5.00205,09/03/2023 03:02:00,24.8
5.00205,09/03/2023 03:03:00,24.8
5.00205,09/03/2023 03:04:00,24.77
5.00205,09/03/2023 03:05:00,24.77
5.00205,09/03/2023 03:06:00,24.77
5.00205,09/03/2023 03:07:00,24.75
5.00205,09/03/2023 03:08:00,24.75
5.00205,09/03/2023 03:09:00,24.75
5.00205,09/03/2023 03:10:00,24.73
5.00205,09/03/2023 03:11:00,24.73
5.00205,09/03/2023 03:12:00,24.7
5.00205,09/03/2023 03:13:00,24.7
5.00205,09/03/2023 03:14:00,24.7
5.00205,09/03/2023 03:15:00,24.68
5.00205,09/03/2023 03:16:00,24.68
5.00205,09/03/2023 03:17:00,24.68
5.00205,09/03/2023 03:18:00,24.65
5.00205,09/03/2023 03:19:00,24.65
5.00205,09/03/2023 03:20:00,24.63
5.00205,09/03/2023 03:21:00,24.63
5.00205,09/03/2023 03:22:00,24.63
5.00205,09/03/2023 03:23:00,24.6
5.00205,09/03/2023 03:24:00,24.6
5.00205,09/03/2023 03:25:00,24.6
5.00205,09/03/2023 03:26:00,24.6
5.00205,09/03/2023 03:27:00,24.58
5.00205,09/03/2023 03:28:00,24.58
5.00205,09/03/2023 03:29:00,24.58
5.00205,09/03/2023 03:30:00,24.56
5.00205,09/03/2023 03:31:00,24.56
5.00205,09/03/2023 03:32:00,24.56
5.00205,09/03/2023 03:33:00,24.53
5.00205,09/03/2023 03:34:00,24.53
5.00205,09/03/2023 03:35:00,24.53
5.00205,09/03/2023 03:36:00,24.51
5.00205,09/03/2023 03:37:00,24.51
5.00205,09/03/2023 03:38:00,24.51
5.00205,09/03/2023 03:39:00,24.51
5.00205,09/03/2023 03:40:00,24.51
5.00205,09/03/2023 03:41:00,24.48
5.00205,09/03/2023 03:42:00,24.48
5.00205,09/03/2023 03:43:00,24.48
5.00205,09/03/2023 03:44:00,24.48
5.00205,09/03/2023 03:45:00,24.48
5.00205,09/03/2023 03:46:00,24.48
5.00205,09/03/2023 03:47:00,24.46
5.00205,09/03/2023 03:48:00,24.46
5.00205,09/03/2023 03:49:00,24.46
5.00205,09/03/2023 03:50:00,24.46
5.00205,09/03/2023 03:51:00,24.46
5.00205,09/03/2023 03:52:00,24.46
5.00205,09/03/2023 03:53:00,24.46
5.00205,09/03/2023 03:54:00,24.46
5.00205,09/03/2023 03:55:00,24.46
5.00205,09/03/2023 03:56:00,24.46
5.00205,09/03/2023 03:57:00,24.46
5.00205,09/03/2023 03:58:00,24.46
5.00205,09/03/2023 03:59:00,24.46
5.00205,09/03/2023 04:00:00,24.46
5.00205,09/03/2023 04:01:00,24.46
5.00205,09/03/2023 04:02:00,24.46
5.00205,09/03/2023 04:03:00,24.46
5.00205,09/03/2023 04:04:00,24.46
5.00205,09/03/2023 04:05:00,24.46
5.00205,09/03/2023 04:06:00,24.46
5.00205,09/03/2023 04:07:00,24.46
5.00205,09/03/2023 04:08:00,24.46
5.00205,09/03/2023 04:09:00,24.48
5.00205,09/03/2023 04:10:00,24.48
5.00205,09/03/2023 04:11:00,24.48
5.00205,09/03/2023 04:12:00,24.48
5.00205,09/03/2023 04:13:00,24.48
5.00205,09/03/2023 04:14:00,24.48
5.00205,09/03/2023 04:15:00,24.51
5.00205,09/03/2023 04:16:00,24.51
5.00205,09/03/2023 04:17:00,24.51
5.00205,09/03/2023 04:18:00,24.51
5.00205,09/03/2023 04:19:00,24.53
5.00205,09/03/2023 04:20:00,24.53
5.00205,09/03/2023 04:21:00,24.53
5.00205,09/03/2023 04:22:00,24.53
5.00205,09/03/2023 04:23:00,24.56
5.00205,09/03/2023 04:24:00,24.56
5.00205,09/03/2023 04:25:00,24.58
5.00205,09/03/2023 04:26:00,24.58
5.00205,09/03/2023 04:27:00,24.58
5.00205,09/03/2023 04:28:00,24.6
5.00205,09/03/2023 04:29:00,24.6
5.00205,09/03/2023 04:30:00,24.63
5.00205,09/03/2023 04:31:00,24.63
5.00205,09/03/2023 04:32:00,24.63
5.00205,09/03/2023 04:33:00,24.65
5.00205,09/03/2023 04:34:00,24.65
5.00205,09/03/2023 04:35:00,24.65
5.00205,09/03/2023 04:36:00,24.68
5.00205,09/03/2023 04:37:00,24.68
5.00205,09/03/2023 04:38:00,24.7
5.00205,09/03/2023 04:39:00,24.7
5.00205,09/03/2023 04:40:00,24.73
5.00205,09/03/2023 04:41:00,24.73
5.00205,09/03/2023 04:42:00,24.75
5.00205,09/03/2023 04:43:00,24.75
5.00205,09/03/2023 04:44:00,24.77
5.00205,09/03/2023 04:45:00,24.77
5.00205,09/03/2023 04:46:00,24.8
5.00205,09/03/2023 04:47:00,24.8
5.00205,09/03/2023 04:48:00,24.82
5.00205,09/03/2023 04:49:00,24.82
5.00205,09/03/2023 04:50:00,24.82
5.00205,09/03/2023 04:51:00,24.85
5.00205,09/03/2023 04:52:00,24.85
5.00205,09/03/2023 04:53:00,24.87
5.00205,09/03/2023 04:54:00,24.87
5.00205,09/03/2023 04:55:00,24.9
5.00205,09/03/2023 04:56:00,24.9
5.00205,09/03/2023 04:57:00,24.92
5.00205,09/03/2023 04:58:00,24.92
5.00205,09/03/2023 04:59:00,24.92
5.00205,09/03/2023 05:00:00,24.94
5.00205,09/03/2023 05:01:00,24.97
5.00205,09/03/2023 05:02:00,24.97
5.00205,09/03/2023 05:03:00,24.99
5.00205,09/03/2023 05:04:00,24.99
5.00205,09/03/2023 05:05:00,25.02
5.00205,09/03/2023 05:06:00,25.02
5.00205,09/03/2023 05:07:00,25.04
5.00205,09/03/2023 05:08:00,25.06
5.00205,09/03/2023 05:09:00,25.06
5.00205,09/03/2023 05:10:00,25.09
5.00205,09/03/2023 05:11:00,25.11
5.00205,09/03/2023 05:12:00,25.11
5.00205,09/03/2023 05:13:00,25.14
5.00205,09/03/2023 05:14:00,25.16
5.00205,09/03/2023 05:15:00,25.19
5.00205,09/03/2023 05:16:00,25.21
5.00205,09/03/2023 05:17:00,25.23
5.00205,09/03/2023 05:18:00,25.26
5.00205,09/03/2023 05:19:00,25.28
5.00205,09/03/2023 05:20:00,25.31
5.00205,09/03/2023 05:21:00,25.33
5.00205,09/03/2023 05:22:00,25.36
5.00205,09/03/2023 05:23:00,25.38
5.00205,09/03/2023 05:24:00,25.38
5.00205,09/03/2023 05:25:00,25.4
5.00205,09/03/2023 05:26:00,25.43
5.00205,09/03/2023 05:27:00,25.45
5.00205,09/03/2023 05:28:00,25.48
5.00205,09/03/2023 05:29:00,25.5
5.00205,09/03/2023 05:30:00,25.53
5.00205,09/03/2023 05:31:00,25.55
5.00205,09/03/2023 05:32:00,25.55
5.00205,09/03/2023 05:33:00,25.57
5.00205,09/03/2023 05:34:00,25.6
5.00205,09/03/2023 05:35:00,25.62
5.00205,09/03/2023 05:36:00,25.65
5.00205,09/03/2023 05:37:00,25.67
5.00205,09/03/2023 05:38:00,25.7
5.00205,09/03/2023 05:39:00,25.72
5.00205,09/03/2023 05:40:00,25.72
5.00205,09/03/2023 05:41:00,25.77
5.00205,09/03/2023 05:42:00,25.79
5.00205,09/03/2023 05:43:00,25.82
5.00205,09/03/2023 05:44:00,25.84
5.00205,09/03/2023 05:45:00,25.87
5.00205,09/03/2023 05:46:00,25.89
5.00205,09/03/2023 05:47:00,25.91
5.00205,09/03/2023 05:48:00,25.94
5.00205,09/03/2023 05:49:00,25.96
5.00205,09/03/2023 05:50:00,25.99
5.00205,09/03/2023 05:51:00,26.01
5.00205,09/03/2023 05:52:00,26.04
5.00205,09/03/2023 05:53:00,26.06
5.00205,09/03/2023 05:54:00,26.08
5.00205,09/03/2023 05:55:00,26.11
5.00205,09/03/2023 05:56:00,26.16
5.00205,09/03/2023 05:57:00,26.18
5.00205,09/03/2023 05:58:00,26.21
5.00205,09/03/2023 05:59:00,26.23
5.00205,09/03/2023 06:00:00,26.26
5.00205,09/03/2023 06:01:00,26.3
5.00205,09/03/2023 06:02:00,26.33
5.00205,09/03/2023 06:03:00,26.35
5.00205,09/03/2023 06:04:00,26.38
5.00205,09/03/2023 06:05:00,26.4
5.00205,09/03/2023 06:06:00,26.45
5.00205,09/03/2023 06:07:00,26.48
5.00205,09/03/2023 06:08:00,26.5
5.00205,09/03/2023 06:09:00,26.52
5.00205,09/03/2023 06:10:00,26.55
5.00205,09/03/2023 06:11:00,26.6
5.00205,09/03/2023 06:12:00,26.62
5.00205,09/03/2023 06:13:00,26.65
5.00205,09/03/2023 06:14:00,26.7
5.00205,09/03/2023 06:15:00,26.72
5.00205,09/03/2023 06:16:00,26.74
5.00205,09/03/2023 06:17:00,26.79
5.00205,09/03/2023 06:18:00,26.82
5.00205,09/03/2023 06:19:00,26.84
5.00205,09/03/2023 06:20:00,26.87
5.00205,09/03/2023 06:21:00,26.92
5.00205,09/03/2023 06:22:00,26.94
5.00205,09/03/2023 06:23:00,26.99
5.00205,09/03/2023 06:24:00,27.01
5.00205,09/03/2023 06:25:00,27.06
5.00205,09/03/2023 06:26:00,27.11
5.00205,09/03/2023 06:27:00,27.14
5.00205,09/03/2023 06:28:00,27.16
5.00205,09/03/2023 06:29:00,27.21
5.00205,09/03/2023 06:30:00,27.23
5.00205,09/03/2023 06:31:00,27.28
5.00205,09/03/2023 06:32:00,27.33
5.00205,09/03/2023 06:33:00,27.38
5.00205,09/03/2023 06:34:00,27.43
5.00205,09/03/2023 06:35:00,27.48
5.00205,09/03/2023 06:36:00,27.51
5.00205,09/03/2023 06:37:00,27.58
5.00205,09/03/2023 06:38:00,27.63
5.00205,09/03/2023 06:39:00,27.68
5.00205,09/03/2023 06:40:00,27.73
5.00205,09/03/2023 06:41:00,27.78
5.00205,09/03/2023 06:42:00,27.85
5.00205,09/03/2023 06:43:00,27.9
5.00205,09/03/2023 06:44:00,27.95
5.00205,09/03/2023 06:45:00,28
5.00205,09/03/2023 06:46:00,28.07
5.00205,09/03/2023 06:47:00,28.12
5.00205,09/03/2023 06:48:00,28.2
5.00205,09/03/2023 06:49:00,28.25
5.00205,09/03/2023 06:50:00,28.3
5.00205,09/03/2023 06:51:00,28.34
5.00205,09/03/2023 06:52:00,28.39
5.00205,09/03/2023 06:53:00,28.47
5.00205,09/03/2023 06:54:00,28.52
5.00205,09/03/2023 06:55:00,28.57
5.00205,09/03/2023 06:56:00,28.64
5.00205,09/03/2023 06:57:00,28.69
5.00205,09/03/2023 06:58:00,28.74
5.00205,09/03/2023 06:59:00,28.79
5.00205,09/03/2023 07:00:00,28.87
5.00205,09/03/2023 07:01:00,28.92
5.00205,09/03/2023 07:02:00,28.99
5.00205,09/03/2023 07:03:00,29.04
5.00205,09/03/2023 07:04:00,29.11
5.00205,09/03/2023 07:05:00,29.19
5.00205,09/03/2023 07:06:00,29.24
5.00205,09/03/2023 07:07:00,29.31
5.00205,09/03/2023 07:08:00,29.36
5.00205,09/03/2023 07:09:00,29.41
5.00205,09/03/2023 07:10:00,29.49
5.00205,09/03/2023 07:11:00,29.54
5.00205,09/03/2023 07:12:00,29.61
5.00205,09/03/2023 07:13:00,29.69
5.00205,09/03/2023 07:14:00,29.74
5.00205,09/03/2023 07:15:00,29.79
5.00205,09/03/2023 07:16:00,29.84
5.00205,09/03/2023 07:17:00,29.92
5.00205,09/03/2023 07:18:00,29.99
5.00205,09/03/2023 07:19:00,30.07
5.00205,09/03/2023 07:20:00,30.14
5.00205,09/03/2023 07:21:00,30.22
5.00205,09/03/2023 07:22:00,30.27
5.00205,09/03/2023 07:23:00,30.34
5.00205,09/03/2023 07:24:00,30.42
5.00205,09/03/2023 07:25:00,30.47
5.00205,09/03/2023 07:26:00,30.55
5.00205,09/03/2023 07:27:00,30.62
5.00205,09/03/2023 07:28:00,30.7
5.00205,09/03/2023 07:29:00,30.77
5.00205,09/03/2023 07:30:00,30.85
5.00205,09/03/2023 07:31:00,30.92
5.00205,09/03/2023 07:32:00,31
5.00205,09/03/2023 07:33:00,31.05
5.00205,09/03/2023 07:34:00,31.13
5.00205,09/03/2023 07:35:00,31.18
5.00205,09/03/2023 07:36:00,31.26
5.00205,09/03/2023 07:37:00,31.33
5.00205,09/03/2023 07:38:00,31.38
5.00205,09/03/2023 07:39:00,31.46
5.00205,09/03/2023 07:40:00,31.54
5.00205,09/03/2023 07:41:00,31.61
5.00205,09/03/2023 07:42:00,31.69
5.00205,09/03/2023 07:43:00,31.74
5.00205,09/03/2023 07:44:00,31.82
5.00205,09/03/2023 07:45:00,31.89
5.00205,09/03/2023 07:46:00,31.94
5.00205,09/03/2023 07:47:00,32.02
5.00205,09/03/2023 07:48:00,32.1
5.00205,09/03/2023 07:49:00,32.18
5.00205,09/03/2023 07:50:00,32.23
5.00205,09/03/2023 07:51:00,32.3
5.00205,09/03/2023 07:52:00,32.36
5.00205,09/03/2023 07:53:00,32.41
5.00205,09/03/2023 07:54:00,32.46
5.00205,09/03/2023 07:55:00,32.54
5.00205,09/03/2023 07:56:00,32.61
5.00205,09/03/2023 07:57:00,32.69
5.00205,09/03/2023 07:58:00,32.77
5.00205,09/03/2023 07:59:00,32.82
5.00205,09/03/2023 08:00:00,32.9
5.00205,09/03/2023 08:01:00,32.95
5.00205,09/03/2023 08:02:00,33.03
5.00205,09/03/2023 08:03:00,33.08
5.00205,09/03/2023 08:04:00,33.16
5.00205,09/03/2023 08:05:00,33.23
5.00205,09/03/2023 08:06:00,33.29
5.00205,09/03/2023 08:07:00,33.39
5.00205,09/03/2023 08:08:00,33.44
5.00205,09/03/2023 08:09:00,33.52
5.00205,09/03/2023 08:10:00,33.57
5.00205,09/03/2023 08:11:00,33.63
5.00205,09/03/2023 08:12:00,33.68
5.00205,09/03/2023 08:13:00,33.76
5.00205,09/03/2023 08:14:00,33.81
5.00205,09/03/2023 08:15:00,33.86
5.00205,09/03/2023 08:16:00,33.94
5.00205,09/03/2023 08:17:00,33.99
5.00205,09/03/2023 08:18:00,34.04
5.00205,09/03/2023 08:19:00,34.12
5.00205,09/03/2023 08:20:00,34.2
5.00205,09/03/2023 08:21:00,34.28
5.00205,09/03/2023 08:22:00,34.33
5.00205,09/03/2023 08:23:00,34.39
5.00205,09/03/2023 08:24:00,34.47
5.00205,09/03/2023 08:25:00,34.52
5.00205,09/03/2023 08:26:00,34.57
5.00205,09/03/2023 08:27:00,34.65
5.00205,09/03/2023 08:28:00,34.7
5.00205,09/03/2023 08:29:00,34.76
5.00205,09/03/2023 08:30:00,34.84
5.00205,09/03/2023 08:31:00,34.89
5.00205,09/03/2023 08:32:00,34.94
5.00205,09/03/2023 08:33:00,35.02
5.00205,09/03/2023 08:34:00,35.1
5.00205,09/03/2023 08:35:00,35.16
5.00205,09/03/2023 08:36:00,35.23
5.00205,09/03/2023 08:37:00,35.31
5.00205,09/03/2023 08:38:00,35.39
5.00205,09/03/2023 08:39:00,35.48
5.00205,09/03/2023 08:40:00,35.53
5.00205,09/03/2023 08:41:00,35.58
5.00205,09/03/2023 08:42:00,35.64
5.00205,09/03/2023 08:43:00,35.72
5.00205,09/03/2023 08:44:00,35.8
5.00205,09/03/2023 08:45:00,35.85
5.00205,09/03/2023 08:46:00,35.9
5.00205,09/03/2023 08:47:00,35.98
5.00205,09/03/2023 08:48:00,36.04
5.00205,09/03/2023 08:49:00,36.12
5.00205,09/03/2023 08:50:00,36.17
5.00205,09/03/2023 08:51:00,36.23
5.00205,09/03/2023 08:52:00,36.28
5.00205,09/03/2023 08:53:00,36.34
5.00205,09/03/2023 08:54:00,36.42
5.00205,09/03/2023 08:55:00,36.47
5.00205,09/03/2023 08:56:00,36.55
5.00205,09/03/2023 08:57:00,36.63
5.00205,09/03/2023 08:58:00,36.71
5.00205,09/03/2023 08:59:00,36.77
5.00205,09/03/2023 09:00:00,36.85
5.00205,09/03/2023 09:01:00,36.91
5.00205,09/03/2023 09:02:00,36.96
5.00205,09/03/2023 09:03:00,37.04
5.00205,09/03/2023 09:04:00,37.1
5.00205,09/03/2023 09:05:00,37.18
5.00205,09/03/2023 09:06:00,37.23
5.00205,09/03/2023 09:07:00,37.32
5.00205,09/03/2023 09:08:00,37.37
5.00205,09/03/2023 09:09:00,37.43
5.00205,09/03/2023 09:10:00,37.51
5.00205,09/03/2023 09:11:00,37.56
5.00205,09/03/2023 09:12:00,37.62
5.00205,09/03/2023 09:13:00,37.67
5.00205,09/03/2023 09:14:00,37.76
5.00205,09/03/2023 09:15:00,37.81
5.00205,09/03/2023 09:16:00,37.87
5.00205,09/03/2023 09:17:00,37.95
5.00205,09/03/2023 09:18:00,38
5.00205,09/03/2023 09:19:00,38.09
5.00205,09/03/2023 09:20:00,38.14
5.00205,09/03/2023 09:21:00,38.2
5.00205,09/03/2023 09:22:00,38.25
5.00205,09/03/2023 09:23:00,38.31
5.00205,09/03/2023 09:24:00,38.37
5.00205,09/03/2023 09:25:00,38.45
5.00205,09/03/2023 09:26:00,38.5
5.00205,09/03/2023 09:27:00,38.56
5.00205,09/03/2023 09:28:00,38.64
5.00205,09/03/2023 09:29:00,38.7
5.00205,09/03/2023 09:30:00,38.73
5.00205,09/03/2023 09:31:00,38.81
5.00205,09/03/2023 09:32:00,38.87
5.00205,09/03/2023 09:33:00,38.9
5.00205,09/03/2023 09:34:00,38.95
5.00205,09/03/2023 09:35:00,39.04
5.00205,09/03/2023 09:36:00,39.06
5.00205,09/03/2023 09:37:00,39.12
5.00205,09/03/2023 09:38:00,39.18
5.00205,09/03/2023 09:39:00,39.23
5.00205,09/03/2023 09:40:00,39.29
5.00205,09/03/2023 09:41:00,39.32
5.00205,09/03/2023 09:42:00,39.37
5.00205,09/03/2023 09:43:00,39.43
5.00205,09/03/2023 09:44:00,39.49
5.00205,09/03/2023 09:45:00,39.54
5.00205,09/03/2023 09:46:00,39.6
5.00205,09/03/2023 09:47:00,39.66
5.00205,09/03/2023 09:48:00,39.69
5.00205,09/03/2023 09:49:00,39.74
5.00205,09/03/2023 09:50:00,39.77
5.00205,09/03/2023 09:51:00,39.83
5.00205,09/03/2023 09:52:00,39.89
5.00205,09/03/2023 09:53:00,39.94
5.00205,09/03/2023 09:54:00,39.97
5.00205,09/03/2023 09:55:00,40
5.00205,09/03/2023 09:56:00,40.06
5.00205,09/03/2023 09:57:00,40.11
5.00205,09/03/2023 09:58:00,40.17
5.00205,09/03/2023 09:59:00,40.2
5.00205,09/03/2023 10:00:00,40.26
5.00205,09/03/2023 10:01:00,40.29
5.00205,09/03/2023 10:02:00,40.37
5.00205,09/03/2023 10:03:00,40.4
5.00205,09/03/2023 10:04:00,40.46
5.00205,09/03/2023 10:05:00,40.49
5.00205,09/03/2023 10:06:00,40.54
5.00205,09/03/2023 10:07:00,40.57
5.00205,09/03/2023 10:08:00,40.63
5.00205,09/03/2023 10:09:00,40.69
5.00205,09/03/2023 10:10:00,40.75
5.00205,09/03/2023 10:11:00,40.78
5.00205,09/03/2023 10:12:00,40.83
5.00205,09/03/2023 10:13:00,40.86
5.00205,09/03/2023 10:14:00,40.89
5.00205,09/03/2023 10:15:00,40.89
5.00205,09/03/2023 10:16:00,40.92
5.00205,09/03/2023 10:17:00,40.95
5.00205,09/03/2023 10:18:00,40.98
5.00205,09/03/2023 10:19:00,41.04
5.00205,09/03/2023 10:20:00,41.06
5.00205,09/03/2023 10:21:00,41.09
5.00205,09/03/2023 10:22:00,41.12
5.00205,09/03/2023 10:23:00,41.15
5.00205,09/03/2023 10:24:00,41.18
5.00205,09/03/2023 10:25:00,41.21
5.00205,09/03/2023 10:26:00,41.21
5.00205,09/03/2023 10:27:00,41.24
5.00205,09/03/2023 10:28:00,41.24
5.00205,09/03/2023 10:29:00,41.24
5.00205,09/03/2023 10:30:00,41.21
5.00205,09/03/2023 10:31:00,41.24
5.00205,09/03/2023 10:32:00,41.27
5.00205,09/03/2023 10:33:00,41.3
5.00205,09/03/2023 10:34:00,41.33
5.00205,09/03/2023 10:35:00,41.33
5.00205,09/03/2023 10:36:00,41.33
5.00205,09/03/2023 10:37:00,41.33
5.00205,09/03/2023 10:38:00,41.33
5.00205,09/03/2023 10:39:00,41.36
5.00205,09/03/2023 10:40:00,41.39
5.00205,09/03/2023 10:41:00,41.44
5.00205,09/03/2023 10:42:00,41.44
5.00205,09/03/2023 10:43:00,41.44
5.00205,09/03/2023 10:44:00,41.44
5.00205,09/03/2023 10:45:00,41.44
5.00205,09/03/2023 10:46:00,41.47
5.00205,09/03/2023 10:47:00,41.47
5.00205,09/03/2023 10:48:00,41.47
5.00205,09/03/2023 10:49:00,41.47
5.00205,09/03/2023 10:50:00,41.47
5.00205,09/03/2023 10:51:00,41.5
5.00205,09/03/2023 10:52:00,41.5
5.00205,09/03/2023 10:53:00,41.5
5.00205,09/03/2023 10:54:00,41.5
5.00205,09/03/2023 10:55:00,41.5
5.00205,09/03/2023 10:56:00,41.5
5.00205,09/03/2023 10:57:00,41.53
5.00205,09/03/2023 10:58:00,41.53
5.00205,09/03/2023 10:59:00,41.53
5.00205,09/03/2023 11:00:00,41.53
5.00205,09/03/2023 11:01:00,41.53
5.00205,09/03/2023 11:02:00,41.5
5.00205,09/03/2023 11:03:00,41.53
5.00205,09/03/2023 11:04:00,41.53
5.00205,09/03/2023 11:05:00,41.53
5.00205,09/03/2023 11:06:00,41.53
5.00205,09/03/2023 11:07:00,41.56
5.00205,09/03/2023 11:08:00,41.56
5.00205,09/03/2023 11:09:00,41.56
5.00205,09/03/2023 11:10:00,41.56
5.00205,09/03/2023 11:11:00,41.59
5.00205,09/03/2023 11:12:00,41.59
5.00205,09/03/2023 11:13:00,41.62
5.00205,09/03/2023 11:14:00,41.62
5.00205,09/03/2023 11:15:00,41.62
5.00205,09/03/2023 11:16:00,41.65
5.00205,09/03/2023 11:17:00,41.68
5.00205,09/03/2023 11:18:00,41.68
5.00205,09/03/2023 11:19:00,41.68
5.00205,09/03/2023 11:20:00,41.68
5.00205,09/03/2023 11:21:00,41.65
5.00205,09/03/2023 11:22:00,41.65
5.00205,09/03/2023 11:23:00,41.65
5.00205,09/03/2023 11:24:00,41.68
5.00205,09/03/2023 11:25:00,41.68
5.00205,09/03/2023 11:26:00,41.71
5.00205,09/03/2023 11:27:00,41.71
5.00205,09/03/2023 11:28:00,41.74
5.00205,09/03/2023 11:29:00,41.74
5.00205,09/03/2023 11:30:00,41.74
5.00205,09/03/2023 11:31:00,41.77
5.00205,09/03/2023 11:32:00,41.8
5.00205,09/03/2023 11:33:00,41.82
5.00205,09/03/2023 11:34:00,41.82
5.00205,09/03/2023 11:35:00,41.85
5.00205,09/03/2023 11:36:00,41.88
5.00205,09/03/2023 11:37:00,41.88
5.00205,09/03/2023 11:38:00,41.88
5.00205,09/03/2023 11:39:00,41.88
5.00205,09/03/2023 11:40:00,41.88
5.00205,09/03/2023 11:41:00,41.88
5.00205,09/03/2023 11:42:00,41.88
5.00205,09/03/2023 11:43:00,41.88
5.00205,09/03/2023 11:44:00,41.88
5.00205,09/03/2023 11:45:00,41.91
5.00205,09/03/2023 11:46:00,41.91
5.00205,09/03/2023 11:47:00,41.91
5.00205,09/03/2023 11:48:00,41.94
5.00205,09/03/2023 11:49:00,41.94
5.00205,09/03/2023 11:50:00,41.94
5.00205,09/03/2023 11:51:00,41.94
5.00205,09/03/2023 11:52:00,41.94
5.00205,09/03/2023 11:53:00,41.94
5.00205,09/03/2023 11:54:00,41.97
5.00205,09/03/2023 11:55:00,41.97
5.00205,09/03/2023 11:56:00,41.97
5.00205,09/03/2023 11:57:00,41.97
5.00205,09/03/2023 11:58:00,41.97
5.00205,09/03/2023 11:59:00,41.94
5.00205,09/03/2023 12:00:00,41.94
5.00205,09/03/2023 12:01:00,41.91
5.00205,09/03/2023 12:02:00,41.91
5.00205,09/03/2023 12:03:00,41.91
5.00205,09/03/2023 12:04:00,41.91
5.00205,09/03/2023 12:05:00,41.91
5.00205,09/03/2023 12:06:00,41.94
5.00205,09/03/2023 12:07:00,41.94
5.00205,09/03/2023 12:08:00,41.94
5.00205,09/03/2023 12:09:00,41.94
5.00205,09/03/2023 12:10:00,41.91
5.00205,09/03/2023 12:11:00,41.91
5.00205,09/03/2023 12:12:00,41.91
5.00205,09/03/2023 12:13:00,41.91
5.00205,09/03/2023 12:14:00,41.88
5.00205,09/03/2023 12:15:00,41.88
5.00205,09/03/2023 12:16:00,41.85
5.00205,09/03/2023 12:17:00,41.85
5.00205,09/03/2023 12:18:00,41.85
5.00205,09/03/2023 12:19:00,41.82
5.00205,09/03/2023 12:20:00,41.8
5.00205,09/03/2023 12:21:00,41.8
5.00205,09/03/2023 12:22:00,41.77
5.00205,09/03/2023 12:23:00,41.8
5.00205,09/03/2023 12:24:00,41.77
5.00205,09/03/2023 12:25:00,41.74
5.00205,09/03/2023 12:26:00,41.77
5.00205,09/03/2023 12:27:00,41.74
5.00205,09/03/2023 12:28:00,41.71
5.00205,09/03/2023 12:29:00,41.68
5.00205,09/03/2023 12:30:00,41.68
5.00205,09/03/2023 12:31:00,41.65
5.00205,09/03/2023 12:32:00,41.65
5.00205,09/03/2023 12:33:00,41.62
5.00205,09/03/2023 12:34:00,41.59
5.00205,09/03/2023 12:35:00,41.56
5.00205,09/03/2023 12:36:00,41.53
5.00205,09/03/2023 12:37:00,41.5
5.00205,09/03/2023 12:38:00,41.47
5.00205,09/03/2023 12:39:00,41.44
5.00205,09/03/2023 12:40:00,41.44
5.00205,09/03/2023 12:41:00,41.41
5.00205,09/03/2023 12:42:00,41.41
5.00205,09/03/2023 12:43:00,41.39
5.00205,09/03/2023 12:44:00,41.39
5.00205,09/03/2023 12:45:00,41.39
5.00205,09/03/2023 12:46:00,41.36
5.00205,09/03/2023 12:47:00,41.36
5.00205,09/03/2023 12:48:00,41.33
5.00205,09/03/2023 12:49:00,41.3
5.00205,09/03/2023 12:50:00,41.27
5.00205,09/03/2023 12:51:00,41.27
5.00205,09/03/2023 12:52:00,41.24
5.00205,09/03/2023 12:53:00,41.24
5.00205,09/03/2023 12:54:00,41.21
5.00205,09/03/2023 12:55:00,41.18
5.00205,09/03/2023 12:56:00,41.15
5.00205,09/03/2023 12:57:00,41.12
5.00205,09/03/2023 12:58:00,41.09
5.00205,09/03/2023 12:59:00,41.06
5.00205,09/03/2023 13:00:00,41.06
5.00205,09/03/2023 13:01:00,41.04
5.00205,09/03/2023 13:02:00,41.01
5.00205,09/03/2023 13:03:00,41.01
5.00205,09/03/2023 13:04:00,40.98
5.00205,09/03/2023 13:05:00,40.95
5.00205,09/03/2023 13:06:00,40.92
5.00205,09/03/2023 13:07:00,40.92
5.00205,09/03/2023 13:08:00,40.89
5.00205,09/03/2023 13:09:00,40.86
5.00205,09/03/2023 13:10:00,40.83
5.00205,09/03/2023 13:11:00,40.83
5.00205,09/03/2023 13:12:00,40.8
5.00205,09/03/2023 13:13:00,40.78
5.00205,09/03/2023 13:14:00,40.75
5.00205,09/03/2023 13:15:00,40.72
5.00205,09/03/2023 13:16:00,40.72
5.00205,09/03/2023 13:17:00,40.69
5.00205,09/03/2023 13:18:00,40.66
5.00205,09/03/2023 13:19:00,40.63
5.00205,09/03/2023 13:20:00,40.57
5.00205,09/03/2023 13:21:00,40.54
5.00205,09/03/2023 13:22:00,40.52
5.00205,09/03/2023 13:23:00,40.49
5.00205,09/03/2023 13:24:00,40.46
5.00205,09/03/2023 13:25:00,40.4
5.00205,09/03/2023 13:26:00,40.37
5.00205,09/03/2023 13:27:00,40.34
5.00205,09/03/2023 13:28:00,40.31
5.00205,09/03/2023 13:29:00,40.29
5.00205,09/03/2023 13:30:00,40.26
5.00205,09/03/2023 13:31:00,40.23
5.00205,09/03/2023 13:32:00,40.2
5.00205,09/03/2023 13:33:00,40.17
5.00205,09/03/2023 13:34:00,40.17
5.00205,09/03/2023 13:35:00,40.14
5.00205,09/03/2023 13:36:00,40.11
5.00205,09/03/2023 13:37:00,40.09
5.00205,09/03/2023 13:38:00,40.06
5.00205,09/03/2023 13:39:00,40.03
5.00205,09/03/2023 13:40:00,40
5.00205,09/03/2023 13:41:00,39.97
5.00205,09/03/2023 13:42:00,39.94
5.00205,09/03/2023 13:43:00,39.91
5.00205,09/03/2023 13:44:00,39.91
5.00205,09/03/2023 13:45:00,39.89
5.00205,09/03/2023 13:46:00,39.86
5.00205,09/03/2023 13:47:00,39.83
5.00205,09/03/2023 13:48:00,39.8
5.00205,09/03/2023 13:49:00,39.77
5.00205,09/03/2023 13:50:00,39.74
5.00205,09/03/2023 13:51:00,39.71
5.00205,09/03/2023 13:52:00,39.69
5.00205,09/03/2023 13:53:00,39.66
5.00205,09/03/2023 13:54:00,39.63
5.00205,09/03/2023 13:55:00,39.6
5.00205,09/03/2023 13:56:00,39.57
5.00205,09/03/2023 13:57:00,39.54
5.00205,09/03/2023 13:58:00,39.52
5.00205,09/03/2023 13:59:00,39.49
5.00205,09/03/2023 14:00:00,39.46
5.00205,09/03/2023 14:01:00,39.4
5.00205,09/03/2023 14:02:00,39.37
5.00205,09/03/2023 14:03:00,39.35
5.00205,09/03/2023 14:04:00,39.32
5.00205,09/03/2023 14:05:00,39.29
5.00205,09/03/2023 14:06:00,39.26
5.00205,09/03/2023 14:07:00,39.23
5.00205,09/03/2023 14:08:00,39.21
5.00205,09/03/2023 14:09:00,39.18
5.00205,09/03/2023 14:10:00,39.15
5.00205,09/03/2023 14:11:00,39.09
5.00205,09/03/2023 14:12:00,39.06
5.00205,09/03/2023 14:13:00,39.04
5.00205,09/03/2023 14:14:00,39.01
5.00205,09/03/2023 14:15:00,38.95
5.00205,09/03/2023 14:16:00,38.92
5.00205,09/03/2023 14:17:00,38.87
5.00205,09/03/2023 14:18:00,38.84
5.00205,09/03/2023 14:19:00,38.78
5.00205,09/03/2023 14:20:00,38.76
5.00205,09/03/2023 14:21:00,38.73
5.00205,09/03/2023 14:22:00,38.7
5.00205,09/03/2023 14:23:00,38.64
5.00205,09/03/2023 14:24:00,38.62
5.00205,09/03/2023 14:25:00,38.59
5.00205,09/03/2023 14:26:00,38.53
5.00205,09/03/2023 14:27:00,38.5
5.00205,09/03/2023 14:28:00,38.48
5.00205,09/03/2023 14:29:00,38.45
5.00205,09/03/2023 14:30:00,38.42
5.00205,09/03/2023 14:31:00,38.37
5.00205,09/03/2023 14:32:00,38.34
5.00205,09/03/2023 14:33:00,38.31
5.00205,09/03/2023 14:34:00,38.25
5.00205,09/03/2023 14:35:00,38.23
5.00205,09/03/2023 14:36:00,38.2
5.00205,09/03/2023 14:37:00,38.14
5.00205,09/03/2023 14:38:00,38.11
5.00205,09/03/2023 14:39:00,38.06
5.00205,09/03/2023 14:40:00,38.03
5.00205,09/03/2023 14:41:00,37.98
5.00205,09/03/2023 14:42:00,37.95
5.00205,09/03/2023 14:43:00,37.92
5.00205,09/03/2023 14:44:00,37.89
5.00205,09/03/2023 14:45:00,37.84
5.00205,09/03/2023 14:46:00,37.81
5.00205,09/03/2023 14:47:00,37.76
5.00205,09/03/2023 14:48:00,37.73
5.00205,09/03/2023 14:49:00,37.7
5.00205,09/03/2023 14:50:00,37.65
5.00205,09/03/2023 14:51:00,37.59
5.00205,09/03/2023 14:52:00,37.56
5.00205,09/03/2023 14:53:00,37.54
5.00205,09/03/2023 14:54:00,37.51
5.00205,09/03/2023 14:55:00,37.45
5.00205,09/03/2023 14:56:00,37.43
5.00205,09/03/2023 14:57:00,37.4
5.00205,09/03/2023 14:58:00,37.34
5.00205,09/03/2023 14:59:00,37.32
5.00205,09/03/2023 15:00:00,37.26
5.00205,09/03/2023 15:01:00,37.23
5.00205,09/03/2023 15:02:00,37.21
5.00205,09/03/2023 15:03:00,37.15
5.00205,09/03/2023 15:04:00,37.12
5.00205,09/03/2023 15:05:00,37.1
5.00205,09/03/2023 15:06:00,37.04
5.00205,09/03/2023 15:07:00,37.01
5.00205,09/03/2023 15:08:00,36.99
5.00205,09/03/2023 15:09:00,36.93
5.00205,09/03/2023 15:10:00,36.91
5.00205,09/03/2023 15:11:00,36.85
5.00205,09/03/2023 15:12:00,36.82
5.00205,09/03/2023 15:13:00,36.8
5.00205,09/03/2023 15:14:00,36.74
5.00205,09/03/2023 15:15:00,36.71
5.00205,09/03/2023 15:16:00,36.69
5.00205,09/03/2023 15:17:00,36.63
5.00205,09/03/2023 15:18:00,36.61
5.00205,09/03/2023 15:19:00,36.55
5.00205,09/03/2023 15:20:00,36.52
5.00205,09/03/2023 15:21:00,36.5
5.00205,09/03/2023 15:22:00,36.44
5.00205,09/03/2023 15:23:00,36.42
5.00205,09/03/2023 15:24:00,36.39
5.00205,09/03/2023 15:25:00,36.36
5.00205,09/03/2023 15:26:00,36.31
5.00205,09/03/2023 15:27:00,36.28
5.00205,09/03/2023 15:28:00,36.25
5.00205,09/03/2023 15:29:00,36.2
5.00205,09/03/2023 15:30:00,36.17
5.00205,09/03/2023 15:31:00,36.15
5.00205,09/03/2023 15:32:00,36.09
5.00205,09/03/2023 15:33:00,36.07
5.00205,09/03/2023 15:34:00,36.04
5.00205,09/03/2023 15:35:00,36.01
5.00205,09/03/2023 15:36:00,35.96
5.00205,09/03/2023 15:37:00,35.93
5.00205,09/03/2023 15:38:00,35.9
5.00205,09/03/2023 15:39:00,35.88
5.00205,09/03/2023 15:40:00,35.85
5.00205,09/03/2023 15:41:00,35.8
5.00205,09/03/2023 15:42:00,35.77
5.00205,09/03/2023 15:43:00,35.74
5.00205,09/03/2023 15:44:00,35.69
5.00205,09/03/2023 15:45:00,35.66
5.00205,09/03/2023 15:46:00,35.64
5.00205,09/03/2023 15:47:00,35.61
5.00205,09/03/2023 15:48:00,35.56
5.00205,09/03/2023 15:49:00,35.53
5.00205,09/03/2023 15:50:00,35.5
5.00205,09/03/2023 15:51:00,35.48
5.00205,09/03/2023 15:52:00,35.42
5.00205,09/03/2023 15:53:00,35.39
5.00205,09/03/2023 15:54:00,35.37
5.00205,09/03/2023 15:55:00,35.34
5.00205,09/03/2023 15:56:00,35.29
5.00205,09/03/2023 15:57:00,35.26
5.00205,09/03/2023 15:58:00,35.23
5.00205,09/03/2023 15:59:00,35.18
5.00205,09/03/2023 16:00:00,35.18
5.00205,09/03/2023 16:01:00,35.13
5.00205,09/03/2023 16:02:00,35.1
5.00205,09/03/2023 16:03:00,35.08
5.00205,09/03/2023 16:04:00,35.02
5.00205,09/03/2023 16:05:00,35
5.00205,09/03/2023 16:06:00,34.97
5.00205,09/03/2023 16:07:00,34.94
5.00205,09/03/2023 16:08:00,34.92
5.00205,09/03/2023 16:09:00,34.86
5.00205,09/03/2023 16:10:00,34.84
5.00205,09/03/2023 16:11:00,34.81
5.00205,09/03/2023 16:12:00,34.78
5.00205,09/03/2023 16:13:00,34.76
5.00205,09/03/2023 16:14:00,34.73
5.00205,09/03/2023 16:15:00,34.7
5.00205,09/03/2023 16:16:00,34.65
5.00205,09/03/2023 16:17:00,34.62
5.00205,09/03/2023 16:18:00,34.6
5.00205,09/03/2023 16:19:00,34.57
5.00205,09/03/2023 16:20:00,34.55
5.00205,09/03/2023 16:21:00,34.52
5.00205,09/03/2023 16:22:00,34.47
5.00205,09/03/2023 16:23:00,34.44
5.00205,09/03/2023 16:24:00,34.41
5.00205,09/03/2023 16:25:00,34.39
5.00205,09/03/2023 16:26:00,34.36
5.00205,09/03/2023 16:27:00,34.33
5.00205,09/03/2023 16:28:00,34.31
5.00205,09/03/2023 16:29:00,34.28
5.00205,09/03/2023 16:30:00,34.26
5.00205,09/03/2023 16:31:00,34.23
5.00205,09/03/2023 16:32:00,34.2
5.00205,09/03/2023 16:33:00,34.18
5.00205,09/03/2023 16:34:00,34.12
5.00205,09/03/2023 16:35:00,34.12
5.00205,09/03/2023 16:36:00,34.07
5.00205,09/03/2023 16:37:00,34.04
5.00205,09/03/2023 16:38:00,34.02
5.00205,09/03/2023 16:39:00,33.99
5.00205,09/03/2023 16:40:00,33.97
5.00205,09/03/2023 16:41:00,33.94
5.00205,09/03/2023 16:42:00,33.91
5.00205,09/03/2023 16:43:00,33.89
5.00205,09/03/2023 16:44:00,33.84
5.00205,09/03/2023 16:45:00,33.81
5.00205,09/03/2023 16:46:00,33.81
5.00205,09/03/2023 16:47:00,33.78
5.00205,09/03/2023 16:48:00,33.76
5.00205,09/03/2023 16:49:00,33.7
5.00205,09/03/2023 16:50:00,33.7
5.00205,09/03/2023 16:51:00,33.65
5.00205,09/03/2023 16:52:00,33.63
5.00205,09/03/2023 16:53:00,33.6
5.00205,09/03/2023 16:54:00,33.57
5.00205,09/03/2023 16:55:00,33.55
5.00205,09/03/2023 16:56:00,33.52
5.00205,09/03/2023 16:57:00,33.5
5.00205,09/03/2023 16:58:00,33.47
5.00205,09/03/2023 16:59:00,33.44
5.00205,09/03/2023 17:00:00,33.42
5.00205,09/03/2023 17:01:00,33.39
5.00205,09/03/2023 17:02:00,33.37
5.00205,09/03/2023 17:03:00,33.34
5.00205,09/03/2023 17:04:00,33.31
5.00205,09/03/2023 17:05:00,33.29
5.00205,09/03/2023 17:06:00,33.26
5.00205,09/03/2023 17:07:00,33.23
5.00205,09/03/2023 17:08:00,33.21
5.00205,09/03/2023 17:09:00,33.18
5.00205,09/03/2023 17:10:00,33.16
5.00205,09/03/2023 17:11:00,33.13
5.00205,09/03/2023 17:12:00,33.11
5.00205,09/03/2023 17:13:00,33.08
5.00205,09/03/2023 17:14:00,33.05
5.00205,09/03/2023 17:15:00,33.03
5.00205,09/03/2023 17:16:00,33
5.00205,09/03/2023 17:17:00,32.98
5.00205,09/03/2023 17:18:00,32.98
5.00205,09/03/2023 17:19:00,32.95
5.00205,09/03/2023 17:20:00,32.92
5.00205,09/03/2023 17:21:00,32.9
5.00205,09/03/2023 17:22:00,32.87
5.00205,09/03/2023 17:23:00,32.85
5.00205,09/03/2023 17:24:00,32.82
5.00205,09/03/2023 17:25:00,32.79
5.00205,09/03/2023 17:26:00,32.77
5.00205,09/03/2023 17:27:00,32.74
5.00205,09/03/2023 17:28:00,32.72
5.00205,09/03/2023 17:29:00,32.69
5.00205,09/03/2023 17:30:00,32.66
5.00205,09/03/2023 17:31:00,32.66
5.00205,09/03/2023 17:32:00,32.64
5.00205,09/03/2023 17:33:00,32.61
5.00205,09/03/2023 17:34:00,32.59
5.00205,09/03/2023 17:35:00,32.56
5.00205,09/03/2023 17:36:00,32.54
5.00205,09/03/2023 17:37:00,32.51
5.00205,09/03/2023 17:38:00,32.48
5.00205,09/03/2023 17:39:00,32.48
5.00205,09/03/2023 17:40:00,32.46
5.00205,09/03/2023 17:41:00,32.43
5.00205,09/03/2023 17:42:00,32.41
5.00205,09/03/2023 17:43:00,32.38
5.00205,09/03/2023 17:44:00,32.36
5.00205,09/03/2023 17:45:00,32.33
5.00205,09/03/2023 17:46:00,32.3
5.00205,09/03/2023 17:47:00,32.28
5.00205,09/03/2023 17:48:00,32.28
5.00205,09/03/2023 17:49:00,32.25
5.00205,09/03/2023 17:50:00,32.23
5.00205,09/03/2023 17:51:00,32.2
5.00205,09/03/2023 17:52:00,32.18
5.00205,09/03/2023 17:53:00,32.15
5.00205,09/03/2023 17:54:00,32.12
5.00205,09/03/2023 17:55:00,32.1
5.00205,09/03/2023 17:56:00,32.1
5.00205,09/03/2023 17:57:00,32.07
5.00205,09/03/2023 17:58:00,32.05
5.00205,09/03/2023 17:59:00,32.02
5.00205,09/03/2023 18:00:00,32
5.00205,09/03/2023 18:01:00,32
5.00205,09/03/2023 18:02:00,31.97
5.00205,09/03/2023 18:03:00,31.94
5.00205,09/03/2023 18:04:00,31.92
5.00205,09/03/2023 18:05:00,31.89
5.00205,09/03/2023 18:06:00,31.89
5.00205,09/03/2023 18:07:00,31.87
5.00205,09/03/2023 18:08:00,31.84
5.00205,09/03/2023 18:09:00,31.82
5.00205,09/03/2023 18:10:00,31.79
5.00205,09/03/2023 18:11:00,31.79
5.00205,09/03/2023 18:12:00,31.77
5.00205,09/03/2023 18:13:00,31.74
5.00205,09/03/2023 18:14:00,31.74
5.00205,09/03/2023 18:15:00,31.71
5.00205,09/03/2023 18:16:00,31.69
5.00205,09/03/2023 18:17:00,31.66
5.00205,09/03/2023 18:18:00,31.66
5.00205,09/03/2023 18:19:00,31.64
5.00205,09/03/2023 18:20:00,31.61
5.00205,09/03/2023 18:21:00,31.61
5.00205,09/03/2023 18:22:00,31.59
5.00205,09/03/2023 18:23:00,31.56
5.00205,09/03/2023 18:24:00,31.56
5.00205,09/03/2023 18:25:00,31.54
5.00205,09/03/2023 18:26:00,31.51
5.00205,09/03/2023 18:27:00,31.51
5.00205,09/03/2023 18:28:00,31.48
5.00205,09/03/2023 18:29:00,31.46
5.00205,09/03/2023 18:30:00,31.46
5.00205,09/03/2023 18:31:00,31.43
5.00205,09/03/2023 18:32:00,31.41
5.00205,09/03/2023 18:33:00,31.41
5.00205,09/03/2023 18:34:00,31.38
5.00205,09/03/2023 18:35:00,31.36
5.00205,09/03/2023 18:36:00,31.36
5.00205,09/03/2023 18:37:00,31.33
5.00205,09/03/2023 18:38:00,31.33
5.00205,09/03/2023 18:39:00,31.31
5.00205,09/03/2023 18:40:00,31.28
5.00205,09/03/2023 18:41:00,31.28
5.00205,09/03/2023 18:42:00,31.26
5.00205,09/03/2023 18:43:00,31.23
5.00205,09/03/2023 18:44:00,31.23
5.00205,09/03/2023 18:45:00,31.2
5.00205,09/03/2023 18:46:00,31.18
5.00205,09/03/2023 18:47:00,31.18
5.00205,09/03/2023 18:48:00,31.15
5.00205,09/03/2023 18:49:00,31.15
5.00205,09/03/2023 18:50:00,31.13
5.00205,09/03/2023 18:51:00,31.1
5.00205,09/03/2023 18:52:00,31.1
5.00205,09/03/2023 18:53:00,31.08
5.00205,09/03/2023 18:54:00,31.05
5.00205,09/03/2023 18:55:00,31.05
5.00205,09/03/2023 18:56:00,31.03
5.00205,09/03/2023 18:57:00,31
5.00205,09/03/2023 18:58:00,31
5.00205,09/03/2023 18:59:00,30.98
5.00205,09/03/2023 19:00:00,30.98
5.00205,09/03/2023 19:01:00,30.95
5.00205,09/03/2023 19:02:00,30.92
5.00205,09/03/2023 19:03:00,30.92
5.00205,09/03/2023 19:04:00,30.9
5.00205,09/03/2023 19:05:00,30.9
5.00205,09/03/2023 19:06:00,30.87
5.00205,09/03/2023 19:07:00,30.85
5.00205,09/03/2023 19:08:00,30.85
5.00205,09/03/2023 19:09:00,30.82
5.00205,09/03/2023 19:10:00,30.8
5.00205,09/03/2023 19:11:00,30.8
5.00205,09/03/2023 19:12:00,30.77
5.00205,09/03/2023 19:13:00,30.75
5.00205,09/03/2023 19:14:00,30.75
5.00205,09/03/2023 19:15:00,30.72
5.00205,09/03/2023 19:16:00,30.7
5.00205,09/03/2023 19:17:00,30.67
5.00205,09/03/2023 19:18:00,30.67
5.00205,09/03/2023 19:19:00,30.65
5.00205,09/03/2023 19:20:00,30.62
5.00205,09/03/2023 19:21:00,30.62
5.00205,09/03/2023 19:22:00,30.6
5.00205,09/03/2023 19:23:00,30.57
5.00205,09/03/2023 19:24:00,30.57
5.00205,09/03/2023 19:25:00,30.55
5.00205,09/03/2023 19:26:00,30.52
5.00205,09/03/2023 19:27:00,30.52
5.00205,09/03/2023 19:28:00,30.49
5.00205,09/03/2023 19:29:00,30.47
5.00205,09/03/2023 19:30:00,30.44
5.00205,09/03/2023 19:31:00,30.44
5.00205,09/03/2023 19:32:00,30.42
5.00205,09/03/2023 19:33:00,30.39
5.00205,09/03/2023 19:34:00,30.39
5.00205,09/03/2023 19:35:00,30.37
5.00205,09/03/2023 19:36:00,30.34
5.00205,09/03/2023 19:37:00,30.32
5.00205,09/03/2023 19:38:00,30.32
5.00205,09/03/2023 19:39:00,30.29
5.00205,09/03/2023 19:40:00,30.27
5.00205,09/03/2023 19:41:00,30.27
5.00205,09/03/2023 19:42:00,30.24
5.00205,09/03/2023 19:43:00,30.22
5.00205,09/03/2023 19:44:00,30.22
5.00205,09/03/2023 19:45:00,30.19
5.00205,09/03/2023 19:46:00,30.17
5.00205,09/03/2023 19:47:00,30.17
5.00205,09/03/2023 19:48:00,30.14
5.00205,09/03/2023 19:49:00,30.12
5.00205,09/03/2023 19:50:00,30.12
5.00205,09/03/2023 19:51:00,30.09
5.00205,09/03/2023 19:52:00,30.07
5.00205,09/03/2023 19:53:00,30.07
5.00205,09/03/2023 19:54:00,30.04
5.00205,09/03/2023 19:55:00,30.02
5.00205,09/03/2023 19:56:00,30.02
5.00205,09/03/2023 19:57:00,29.99
5.00205,09/03/2023 19:58:00,29.97
5.00205,09/03/2023 19:59:00,29.97
5.00205,09/03/2023 20:00:00,29.94
5.00205,09/03/2023 20:01:00,29.92
5.00205,09/03/2023 20:02:00,29.92
5.00205,09/03/2023 20:03:00,29.89
5.00205,09/03/2023 20:04:00,29.87
5.00205,09/03/2023 20:05:00,29.87
5.00205,09/03/2023 20:06:00,29.84
5.00205,09/03/2023 20:07:00,29.82
5.00205,09/03/2023 20:08:00,29.82
5.00205,09/03/2023 20:09:00,29.79
5.00205,09/03/2023 20:10:00,29.77
5.00205,09/03/2023 20:11:00,29.77
5.00205,09/03/2023 20:12:00,29.74
5.00205,09/03/2023 20:13:00,29.71
5.00205,09/03/2023 20:14:00,29.71
5.00205,09/03/2023 20:15:00,29.69
5.00205,09/03/2023 20:16:00,29.69
5.00205,09/03/2023 20:17:00,29.66
5.00205,09/03/2023 20:18:00,29.64
5.00205,09/03/2023 20:19:00,29.64
5.00205,09/03/2023 20:20:00,29.61
5.00205,09/03/2023 20:21:00,29.61
5.00205,09/03/2023 20:22:00,29.59
5.00205,09/03/2023 20:23:00,29.56
5.00205,09/03/2023 20:24:00,29.56
5.00205,09/03/2023 20:25:00,29.54
5.00205,09/03/2023 20:26:00,29.51
5.00205,09/03/2023 20:27:00,29.51
5.00205,09/03/2023 20:28:00,29.49
5.00205,09/03/2023 20:29:00,29.49
5.00205,09/03/2023 20:30:00,29.46
5.00205,09/03/2023 20:31:00,29.44
5.00205,09/03/2023 20:32:00,29.44
5.00205,09/03/2023 20:33:00,29.41
5.00205,09/03/2023 20:34:00,29.39
5.00205,09/03/2023 20:35:00,29.39
5.00205,09/03/2023 20:36:00,29.36
5.00205,09/03/2023 20:37:00,29.36
5.00205,09/03/2023 20:38:00,29.34
5.00205,09/03/2023 20:39:00,29.31
5.00205,09/03/2023 20:40:00,29.31
5.00205,09/03/2023 20:41:00,29.29
5.00205,09/03/2023 20:42:00,29.29
5.00205,09/03/2023 20:43:00,29.26
5.00205,09/03/2023 20:44:00,29.24
5.00205,09/03/2023 20:45:00,29.24
5.00205,09/03/2023 20:46:00,29.21
5.00205,09/03/2023 20:47:00,29.19
5.00205,09/03/2023 20:48:00,29.19
5.00205,09/03/2023 20:49:00,29.16
5.00205,09/03/2023 20:50:00,29.16
5.00205,09/03/2023 20:51:00,29.14
5.00205,09/03/2023 20:52:00,29.14
5.00205,09/03/2023 20:53:00,29.11
5.00205,09/03/2023 20:54:00,29.09
5.00205,09/03/2023 20:55:00,29.09
5.00205,09/03/2023 20:56:00,29.07
5.00205,09/03/2023 20:57:00,29.04
5.00205,09/03/2023 20:58:00,29.04
5.00205,09/03/2023 20:59:00,29.02
5.00205,09/03/2023 21:00:00,29.02
5.00205,09/03/2023 21:01:00,28.99
5.00205,09/03/2023 21:02:00,28.97
5.00205,09/03/2023 21:03:00,28.97
5.00205,09/03/2023 21:04:00,28.94
5.00205,09/03/2023 21:05:00,28.94
5.00205,09/03/2023 21:06:00,28.92
5.00205,09/03/2023 21:07:00,28.92
5.00205,09/03/2023 21:08:00,28.89
5.00205,09/03/2023 21:09:00,28.87
5.00205,09/03/2023 21:10:00,28.87
5.00205,09/03/2023 21:11:00,28.84
5.00205,09/03/2023 21:12:00,28.84
5.00205,09/03/2023 21:13:00,28.82
5.00205,09/03/2023 21:14:00,28.79
5.00205,09/03/2023 21:15:00,28.79
5.00205,09/03/2023 21:16:00,28.77
5.00205,09/03/2023 21:17:00,28.74
5.00205,09/03/2023 21:18:00,28.74
5.00205,09/03/2023 21:19:00,28.72
5.00205,09/03/2023 21:20:00,28.72
5.00205,09/03/2023 21:21:00,28.69
5.00205,09/03/2023 21:22:00,28.69
5.00205,09/03/2023 21:23:00,28.67
5.00205,09/03/2023 21:24:00,28.67
5.00205,09/03/2023 21:25:00,28.64
5.00205,09/03/2023 21:26:00,28.62
5.00205,09/03/2023 21:27:00,28.62
5.00205,09/03/2023 21:28:00,28.59
5.00205,09/03/2023 21:29:00,28.59
5.00205,09/03/2023 21:30:00,28.57
5.00205,09/03/2023 21:31:00,28.54
5.00205,09/03/2023 21:32:00,28.54
5.00205,09/03/2023 21:33:00,28.52
5.00205,09/03/2023 21:34:00,28.52
5.00205,09/03/2023 21:35:00,28.49
5.00205,09/03/2023 21:36:00,28.49
5.00205,09/03/2023 21:37:00,28.47
5.00205,09/03/2023 21:38:00,28.47
5.00205,09/03/2023 21:39:00,28.44
5.00205,09/03/2023 21:40:00,28.42
5.00205,09/03/2023 21:41:00,28.42
5.00205,09/03/2023 21:42:00,28.39
5.00205,09/03/2023 21:43:00,28.39
5.00205,09/03/2023 21:44:00,28.37
5.00205,09/03/2023 21:45:00,28.34
5.00205,09/03/2023 21:46:00,28.34
5.00205,09/03/2023 21:47:00,28.32
5.00205,09/03/2023 21:48:00,28.32
5.00205,09/03/2023 21:49:00,28.3
5.00205,09/03/2023 21:50:00,28.3
5.00205,09/03/2023 21:51:00,28.27
5.00205,09/03/2023 21:52:00,28.25
5.00205,09/03/2023 21:53:00,28.25
5.00205,09/03/2023 21:54:00,28.22
5.00205,09/03/2023 21:55:00,28.22
5.00205,09/03/2023 21:56:00,28.2
5.00205,09/03/2023 21:57:00,28.2
5.00205,09/03/2023 21:58:00,28.17
5.00205,09/03/2023 21:59:00,28.17
5.00205,09/03/2023 22:00:00,28.15
5.00205,09/03/2023 22:01:00,28.12
5.00205,09/03/2023 22:02:00,28.12
5.00205,09/03/2023 22:03:00,28.1
5.00205,09/03/2023 22:04:00,28.1
5.00205,09/03/2023 22:05:00,28.07
5.00205,09/03/2023 22:06:00,28.05
5.00205,09/03/2023 22:07:00,28.05
5.00205,09/03/2023 22:08:00,28.02
5.00205,09/03/2023 22:09:00,28.02
5.00205,09/03/2023 22:10:00,28
5.00205,09/03/2023 22:11:00,28
5.00205,09/03/2023 22:12:00,27.97
5.00205,09/03/2023 22:13:00,27.95
5.00205,09/03/2023 22:14:00,27.95
5.00205,09/03/2023 22:15:00,27.92
5.00205,09/03/2023 22:16:00,27.92
5.00205,09/03/2023 22:17:00,27.9
5.00205,09/03/2023 22:18:00,27.87
5.00205,09/03/2023 22:19:00,27.87
5.00205,09/03/2023 22:20:00,27.85
5.00205,09/03/2023 22:21:00,27.85
5.00205,09/03/2023 22:22:00,27.83
5.00205,09/03/2023 22:23:00,27.83
5.00205,09/03/2023 22:24:00,27.8
5.00205,09/03/2023 22:25:00,27.8
5.00205,09/03/2023 22:26:00,27.78
5.00205,09/03/2023 22:27:00,27.75
5.00205,09/03/2023 22:28:00,27.75
5.00205,09/03/2023 22:29:00,27.73
5.00205,09/03/2023 22:30:00,27.73
5.00205,09/03/2023 22:31:00,27.7
5.00205,09/03/2023 22:32:00,27.68
5.00205,09/03/2023 22:33:00,27.68
5.00205,09/03/2023 22:34:00,27.65
5.00205,09/03/2023 22:35:00,27.65
5.00205,09/03/2023 22:36:00,27.63
5.00205,09/03/2023 22:37:00,27.63
5.00205,09/03/2023 22:38:00,27.6
5.00205,09/03/2023 22:39:00,27.58
5.00205,09/03/2023 22:40:00,27.58
5.00205,09/03/2023 22:41:00,27.55
5.00205,09/03/2023 22:42:00,27.55
5.00205,09/03/2023 22:43:00,27.53
5.00205,09/03/2023 22:44:00,27.53
5.00205,09/03/2023 22:45:00,27.51
5.00205,09/03/2023 22:46:00,27.48
5.00205,09/03/2023 22:47:00,27.48
5.00205,09/03/2023 22:48:00,27.46
5.00205,09/03/2023 22:49:00,27.43
5.00205,09/03/2023 22:50:00,27.43
5.00205,09/03/2023 22:51:00,27.41
5.00205,09/03/2023 22:52:00,27.41
5.00205,09/03/2023 22:53:00,27.38
5.00205,09/03/2023 22:54:00,27.38
5.00205,09/03/2023 22:55:00,27.36
5.00205,09/03/2023 22:56:00,27.33
5.00205,09/03/2023 22:57:00,27.33
5.00205,09/03/2023 22:58:00,27.31
5.00205,09/03/2023 22:59:00,27.31
5.00205,09/03/2023 23:00:00,27.28
5.00205,09/03/2023 23:01:00,27.28
5.00205,09/03/2023 23:02:00,27.26
5.00205,09/03/2023 23:03:00,27.23
5.00205,09/03/2023 23:04:00,27.23
5.00205,09/03/2023 23:05:00,27.21
5.00205,09/03/2023 23:06:00,27.19
5.00205,09/03/2023 23:07:00,27.19
5.00205,09/03/2023 23:08:00,27.16
5.00205,09/03/2023 23:09:00,27.16
5.00205,09/03/2023 23:10:00,27.14
5.00205,09/03/2023 23:11:00,27.14
5.00205,09/03/2023 23:12:00,27.11
5.00205,09/03/2023 23:13:00,27.09
5.00205,09/03/2023 23:14:00,27.09
5.00205,09/03/2023 23:15:00,27.06
5.00205,09/03/2023 23:16:00,27.06
5.00205,09/03/2023 23:17:00,27.04
5.00205,09/03/2023 23:18:00,27.04
5.00205,09/03/2023 23:19:00,27.01
5.00205,09/03/2023 23:20:00,26.99
5.00205,09/03/2023 23:21:00,26.99
5.00205,09/03/2023 23:22:00,26.96
5.00205,09/03/2023 23:23:00,26.96
5.00205,09/03/2023 23:24:00,26.94
5.00205,09/03/2023 23:25:00,26.94
5.00205,09/03/2023 23:26:00,26.92
5.00205,09/03/2023 23:27:00,26.89
5.00205,09/03/2023 23:28:00,26.89
5.00205,09/03/2023 23:29:00,26.87
5.00205,09/03/2023 23:30:00,26.87
5.00205,09/03/2023 23:31:00,26.84
5.00205,09/03/2023 23:32:00,26.84
5.00205,09/03/2023 23:33:00,26.82
5.00205,09/03/2023 23:34:00,26.79
5.00205,09/03/2023 23:35:00,26.79
5.00205,09/03/2023 23:36:00,26.77
5.00205,09/03/2023 23:37:00,26.74
5.00205,09/03/2023 23:38:00,26.74
5.00205,09/03/2023 23:39:00,26.74
5.00205,09/03/2023 23:40:00,26.72
5.00205,09/03/2023 23:41:00,26.7
5.00205,09/03/2023 23:42:00,26.7
5.00205,09/03/2023 23:43:00,26.67
5.00205,09/03/2023 23:44:00,26.65
5.00205,09/03/2023 23:45:00,26.65
5.00205,09/03/2023 23:46:00,26.65
5.00205,09/03/2023 23:47:00,26.62
5.00205,09/03/2023 23:48:00,26.6
5.00205,09/03/2023 23:49:00,26.6
5.00205,09/03/2023 23:50:00,26.57
5.00205,09/03/2023 23:51:00,26.57
5.00205,09/03/2023 23:52:00,26.55
5.00205,09/03/2023 23:53:00,26.55
5.00205,09/03/2023 23:54:00,26.52
5.00205,09/03/2023 23:55:00,26.52
5.00205,09/03/2023 23:56:00,26.5
5.00205,09/03/2023 23:57:00,26.5
5.00205,09/03/2023 23:58:00,26.48
5.00205,09/03/2023 23:59:00,26.48
5.00205,09/04/2023 00:00:00,26.45
5.00205,09/04/2023 00:01:00,26.45
5.00205,09/04/2023 00:02:00,26.43
5.00205,09/04/2023 00:03:00,26.43
5.00205,09/04/2023 00:04:00,26.4
5.00205,09/04/2023 00:05:00,26.38
5.00205,09/04/2023 00:06:00,26.38
5.00205,09/04/2023 00:07:00,26.35
5.00205,09/04/2023 00:08:00,26.35
5.00205,09/04/2023 00:09:00,26.33
5.00205,09/04/2023 00:10:00,26.33
5.00205,09/04/2023 00:11:00,26.3
5.00205,09/04/2023 00:12:00,26.28
5.00205,09/04/2023 00:13:00,26.28
5.00205,09/04/2023 00:14:00,26.26
5.00205,09/04/2023 00:15:00,26.26
5.00205,09/04/2023 00:16:00,26.23
5.00205,09/04/2023 00:17:00,26.21
5.00205,09/04/2023 00:18:00,26.21
5.00205,09/04/2023 00:19:00,26.21
5.00205,09/04/2023 00:20:00,26.18
5.00205,09/04/2023 00:21:00,26.16
5.00205,09/04/2023 00:22:00,26.16
5.00205,09/04/2023 00:23:00,26.13
5.00205,09/04/2023 00:24:00,26.11
5.00205,09/04/2023 00:25:00,26.11
5.00205,09/04/2023 00:26:00,26.08
5.00205,09/04/2023 00:27:00,26.08
5.00205,09/04/2023 00:28:00,26.06
5.00205,09/04/2023 00:29:00,26.06
5.00205,09/04/2023 00:30:00,26.04
5.00205,09/04/2023 00:31:00,26.04
5.00205,09/04/2023 00:32:00,26.01
5.00205,09/04/2023 00:33:00,26.01
5.00205,09/04/2023 00:34:00,25.99
5.00205,09/04/2023 00:35:00,25.99
5.00205,09/04/2023 00:36:00,25.96
5.00205,09/04/2023 00:37:00,25.96
5.00205,09/04/2023 00:38:00,25.94
5.00205,09/04/2023 00:39:00,25.91
5.00205,09/04/2023 00:40:00,25.91
5.00205,09/04/2023 00:41:00,25.89
5.00205,09/04/2023 00:42:00,25.89
5.00205,09/04/2023 00:43:00,25.87
5.00205,09/04/2023 00:44:00,25.87
5.00205,09/04/2023 00:45:00,25.84
5.00205,09/04/2023 00:46:00,25.82
5.00205,09/04/2023 00:47:00,25.82
5.00205,09/04/2023 00:48:00,25.79
5.00205,09/04/2023 00:49:00,25.79
5.00205,09/04/2023 00:50:00,25.77
5.00205,09/04/2023 00:51:00,25.77
5.00205,09/04/2023 00:52:00,25.74
5.00205,09/04/2023 00:53:00,25.74
5.00205,09/04/2023 00:54:00,25.72
5.00205,09/04/2023 00:55:00,25.72
5.00205,09/04/2023 00:56:00,25.7
5.00205,09/04/2023 00:57:00,25.67
5.00205,09/04/2023 00:58:00,25.67
5.00205,09/04/2023 00:59:00,25.65
5.00205,09/04/2023 01:00:00,25.65
5.00205,09/04/2023 01:01:00,25.62
5.00205,09/04/2023 01:02:00,25.62
5.00205,09/04/2023 01:03:00,25.6
5.00205,09/04/2023 01:04:00,25.6
5.00205,09/04/2023 01:05:00,25.57
5.00205,09/04/2023 01:06:00,25.57
5.00205,09/04/2023 01:07:00,25.55
5.00205,09/04/2023 01:08:00,25.53
5.00205,09/04/2023 01:09:00,25.53
5.00205,09/04/2023 01:10:00,25.5
5.00205,09/04/2023 01:11:00,25.5
5.00205,09/04/2023 01:12:00,25.48
5.00205,09/04/2023 01:13:00,25.48
5.00205,09/04/2023 01:14:00,25.45
5.00205,09/04/2023 01:15:00,25.45
5.00205,09/04/2023 01:16:00,25.43
5.00205,09/04/2023 01:17:00,25.43
5.00205,09/04/2023 01:18:00,25.4
5.00205,09/04/2023 01:19:00,25.4
5.00205,09/04/2023 01:20:00,25.4
5.00205,09/04/2023 01:21:00,25.38
5.00205,09/04/2023 01:22:00,25.38
5.00205,09/04/2023 01:23:00,25.36
5.00205,09/04/2023 01:24:00,25.36
5.00205,09/04/2023 01:25:00,25.33
5.00205,09/04/2023 01:26:00,25.33
5.00205,09/04/2023 01:27:00,25.31
5.00205,09/04/2023 01:28:00,25.28
5.00205,09/04/2023 01:29:00,25.28
5.00205,09/04/2023 01:30:00,25.28
5.00205,09/04/2023 01:31:00,25.26
5.00205,09/04/2023 01:32:00,25.23
5.00205,09/04/2023 01:33:00,25.23
5.00205,09/04/2023 01:34:00,25.23
5.00205,09/04/2023 01:35:00,25.21
5.00205,09/04/2023 01:36:00,25.19
5.00205,09/04/2023 01:37:00,25.19
5.00205,09/04/2023 01:38:00,25.16
5.00205,09/04/2023 01:39:00,25.16
5.00205,09/04/2023 01:40:00,25.14
5.00205,09/04/2023 01:41:00,25.14
5.00205,09/04/2023 01:42:00,25.14
5.00205,09/04/2023 01:43:00,25.11
5.00205,09/04/2023 01:44:00,25.11
5.00205,09/04/2023 01:45:00,25.09
5.00205,09/04/2023 01:46:00,25.09
5.00205,09/04/2023 01:47:00,25.06
5.00205,09/04/2023 01:48:00,25.06
5.00205,09/04/2023 01:49:00,25.04
5.00205,09/04/2023 01:50:00,25.04
5.00205,09/04/2023 01:51:00,25.02
5.00205,09/04/2023 01:52:00,25.02
5.00205,09/04/2023 01:53:00,24.99
5.00205,09/04/2023 01:54:00,24.99
5.00205,09/04/2023 01:55:00,24.97
5.00205,09/04/2023 01:56:00,24.97
5.00205,09/04/2023 01:57:00,24.94
5.00205,09/04/2023 01:58:00,24.94
5.00205,09/04/2023 01:59:00,24.92
5.00205,09/04/2023 02:00:00,24.92
5.00205,09/04/2023 02:01:00,24.9
5.00205,09/04/2023 02:02:00,24.9
5.00205,09/04/2023 02:03:00,24.87
5.00205,09/04/2023 02:04:00,24.87
5.00205,09/04/2023 02:05:00,24.87
5.00205,09/04/2023 02:06:00,24.85
5.00205,09/04/2023 02:07:00,24.82
5.00205,09/04/2023 02:08:00,24.82
5.00205,09/04/2023 02:09:00,24.8
5.00205,09/04/2023 02:10:00,24.8
5.00205,09/04/2023 02:11:00,24.8
5.00205,09/04/2023 02:12:00,24.77
5.00205,09/04/2023 02:13:00,24.77
5.00205,09/04/2023 02:14:00,24.75
5.00205,09/04/2023 02:15:00,24.75
5.00205,09/04/2023 02:16:00,24.75
5.00205,09/04/2023 02:17:00,24.73
5.00205,09/04/2023 02:18:00,24.73
5.00205,09/04/2023 02:19:00,24.7
5.00205,09/04/2023 02:20:00,24.7
5.00205,09/04/2023 02:21:00,24.7
5.00205,09/04/2023 02:22:00,24.68
5.00205,09/04/2023 02:23:00,24.68
5.00205,09/04/2023 02:24:00,24.65
5.00205,09/04/2023 02:25:00,24.65
5.00205,09/04/2023 02:26:00,24.63
5.00205,09/04/2023 02:27:00,24.63
5.00205,09/04/2023 02:28:00,24.6
5.00205,09/04/2023 02:29:00,24.6
5.00205,09/04/2023 02:30:00,24.58
5.00205,09/04/2023 02:31:00,24.58
5.00205,09/04/2023 02:32:00,24.56
5.00205,09/04/2023 02:33:00,24.56
5.00205,09/04/2023 02:34:00,24.53
5.00205,09/04/2023 02:35:00,24.53
5.00205,09/04/2023 02:36:00,24.53
5.00205,09/04/2023 02:37:00,24.51
5.00205,09/04/2023 02:38:00,24.51
5.00205,09/04/2023 02:39:00,24.51
5.00205,09/04/2023 02:40:00,24.48
5.00205,09/04/2023 02:41:00,24.48
5.00205,09/04/2023 02:42:00,24.46
5.00205,09/04/2023 02:43:00,24.46
5.00205,09/04/2023 02:44:00,24.44
5.00205,09/04/2023 02:45:00,24.44
5.00205,09/04/2023 02:46:00,24.41
5.00205,09/04/2023 02:47:00,24.41
5.00205,09/04/2023 02:48:00,24.41
5.00205,09/04/2023 02:49:00,24.39
5.00205,09/04/2023 02:50:00,24.39
5.00205,09/04/2023 02:51:00,24.36
5.00205,09/04/2023 02:52:00,24.36
5.00205,09/04/2023 02:53:00,24.36
5.00205,09/04/2023 02:54:00,24.34
5.00205,09/04/2023 02:55:00,24.34
5.00205,09/04/2023 02:56:00,24.32
5.00205,09/04/2023 02:57:00,24.32
5.00205,09/04/2023 02:58:00,24.32
5.00205,09/04/2023 02:59:00,24.29
5.00205,09/04/2023 03:00:00,24.29
5.00205,09/04/2023 03:01:00,24.27
5.00205,09/04/2023 03:02:00,24.27
5.00205,09/04/2023 03:03:00,24.27
5.00205,09/04/2023 03:04:00,24.24
5.00205,09/04/2023 03:05:00,24.24
5.00205,09/04/2023 03:06:00,24.22
5.00205,09/04/2023 03:07:00,24.22
5.00205,09/04/2023 03:08:00,24.22
5.00205,09/04/2023 03:09:00,24.19
5.00205,09/04/2023 03:10:00,24.19
5.00205,09/04/2023 03:11:00,24.19
5.00205,09/04/2023 03:12:00,24.17
5.00205,09/04/2023 03:13:00,24.17
5.00205,09/04/2023 03:14:00,24.17
5.00205,09/04/2023 03:15:00,24.15
5.00205,09/04/2023 03:16:00,24.15
5.00205,09/04/2023 03:17:00,24.15
5.00205,09/04/2023 03:18:00,24.15
5.00205,09/04/2023 03:19:00,24.12
5.00205,09/04/2023 03:20:00,24.12
5.00205,09/04/2023 03:21:00,24.12
5.00205,09/04/2023 03:22:00,24.12
5.00205,09/04/2023 03:23:00,24.1
5.00205,09/04/2023 03:24:00,24.1
5.00205,09/04/2023 03:25:00,24.1
5.00205,09/04/2023 03:26:00,24.07
5.00205,09/04/2023 03:27:00,24.07
5.00205,09/04/2023 03:28:00,24.07
5.00205,09/04/2023 03:29:00,24.07
5.00205,09/04/2023 03:30:00,24.07
5.00205,09/04/2023 03:31:00,24.05
5.00205,09/04/2023 03:32:00,24.05
5.00205,09/04/2023 03:33:00,24.03
5.00205,09/04/2023 03:34:00,24.03
5.00205,09/04/2023 03:35:00,24.03
5.00205,09/04/2023 03:36:00,24.03
5.00205,09/04/2023 03:37:00,24.03
5.00205,09/04/2023 03:38:00,24.03
5.00205,09/04/2023 03:39:00,24
5.00205,09/04/2023 03:40:00,24
5.00205,09/04/2023 03:41:00,24
5.00205,09/04/2023 03:42:00,24
5.00205,09/04/2023 03:43:00,24
5.00205,09/04/2023 03:44:00,24
5.00205,09/04/2023 03:45:00,23.98
5.00205,09/04/2023 03:46:00,23.98
5.00205,09/04/2023 03:47:00,23.98
5.00205,09/04/2023 03:48:00,23.98
5.00205,09/04/2023 03:49:00,23.98
5.00205,09/04/2023 03:50:00,23.98
5.00205,09/04/2023 03:51:00,23.98
5.00205,09/04/2023 03:52:00,23.98
5.00205,09/04/2023 03:53:00,23.98
5.00205,09/04/2023 03:54:00,23.98
5.00205,09/04/2023 03:55:00,23.98
5.00205,09/04/2023 03:56:00,23.98
5.00205,09/04/2023 03:57:00,23.98
5.00205,09/04/2023 03:58:00,23.98
5.00205,09/04/2023 03:59:00,23.98
5.00205,09/04/2023 04:00:00,23.98
5.00205,09/04/2023 04:01:00,23.98
5.00205,09/04/2023 04:02:00,23.98
5.00205,09/04/2023 04:03:00,23.98
5.00205,09/04/2023 04:04:00,23.98
5.00205,09/04/2023 04:05:00,23.98
5.00205,09/04/2023 04:06:00,24
5.00205,09/04/2023 04:07:00,24
5.00205,09/04/2023 04:08:00,24
5.00205,09/04/2023 04:09:00,24
5.00205,09/04/2023 04:10:00,24
5.00205,09/04/2023 04:11:00,24.03
5.00205,09/04/2023 04:12:00,24.03
5.00205,09/04/2023 04:13:00,24.03
5.00205,09/04/2023 04:14:00,24.03
5.00205,09/04/2023 04:15:00,24.05
5.00205,09/04/2023 04:16:00,24.05
5.00205,09/04/2023 04:17:00,24.05
5.00205,09/04/2023 04:18:00,24.05
5.00205,09/04/2023 04:19:00,24.05
5.00205,09/04/2023 04:20:00,24.05
5.00205,09/04/2023 04:21:00,24.07
5.00205,09/04/2023 04:22:00,24.07
5.00205,09/04/2023 04:23:00,24.07
5.00205,09/04/2023 04:24:00,24.07
5.00205,09/04/2023 04:25:00,24.1
5.00205,09/04/2023 04:26:00,24.1
5.00205,09/04/2023 04:27:00,24.1
5.00205,09/04/2023 04:28:00,24.12
5.00205,09/04/2023 04:29:00,24.12
5.00205,09/04/2023 04:30:00,24.12
5.00205,09/04/2023 04:31:00,24.15
5.00205,09/04/2023 04:32:00,24.15
5.00205,09/04/2023 04:33:00,24.17
5.00205,09/04/2023 04:34:00,24.17
5.00205,09/04/2023 04:35:00,24.17
5.00205,09/04/2023 04:36:00,24.19
5.00205,09/04/2023 04:37:00,24.19
5.00205,09/04/2023 04:38:00,24.22
5.00205,09/04/2023 04:39:00,24.22
5.00205,09/04/2023 04:40:00,24.22
5.00205,09/04/2023 04:41:00,24.24
5.00205,09/04/2023 04:42:00,24.24
5.00205,09/04/2023 04:43:00,24.27
5.00205,09/04/2023 04:44:00,24.27
5.00205,09/04/2023 04:45:00,24.29
5.00205,09/04/2023 04:46:00,24.29
5.00205,09/04/2023 04:47:00,24.32
5.00205,09/04/2023 04:48:00,24.32
5.00205,09/04/2023 04:49:00,24.32
5.00205,09/04/2023 04:50:00,24.34
5.00205,09/04/2023 04:51:00,24.34
5.00205,09/04/2023 04:52:00,24.36
5.00205,09/04/2023 04:53:00,24.36
5.00205,09/04/2023 04:54:00,24.39
5.00205,09/04/2023 04:55:00,24.39
5.00205,09/04/2023 04:56:00,24.41
5.00205,09/04/2023 04:57:00,24.41
5.00205,09/04/2023 04:58:00,24.41
5.00205,09/04/2023 04:59:00,24.44
5.00205,09/04/2023 05:00:00,24.44
5.00205,09/04/2023 05:01:00,24.46
5.00205,09/04/2023 05:02:00,24.46
5.00205,09/04/2023 05:03:00,24.48
5.00205,09/04/2023 05:04:00,24.48
5.00205,09/04/2023 05:05:00,24.51
5.00205,09/04/2023 05:06:00,24.53
5.00205,09/04/2023 05:07:00,24.53
5.00205,09/04/2023 05:08:00,24.56
5.00205,09/04/2023 05:09:00,24.58
5.00205,09/04/2023 05:10:00,24.6
5.00205,09/04/2023 05:11:00,24.6
5.00205,09/04/2023 05:12:00,24.63
5.00205,09/04/2023 05:13:00,24.65
5.00205,09/04/2023 05:14:00,24.68
5.00205,09/04/2023 05:15:00,24.7
5.00205,09/04/2023 05:16:00,24.73
5.00205,09/04/2023 05:17:00,24.75
5.00205,09/04/2023 05:18:00,24.75
5.00205,09/04/2023 05:19:00,24.8
5.00205,09/04/2023 05:20:00,24.8
5.00205,09/04/2023 05:21:00,24.82
5.00205,09/04/2023 05:22:00,24.85
5.00205,09/04/2023 05:23:00,24.87
5.00205,09/04/2023 05:24:00,24.87
5.00205,09/04/2023 05:25:00,24.9
5.00205,09/04/2023 05:26:00,24.92
5.00205,09/04/2023 05:27:00,24.94
5.00205,09/04/2023 05:28:00,24.97
5.00205,09/04/2023 05:29:00,24.99
5.00205,09/04/2023 05:30:00,24.99
5.00205,09/04/2023 05:31:00,25.02
5.00205,09/04/2023 05:32:00,25.04
5.00205,09/04/2023 05:33:00,25.06
5.00205,09/04/2023 05:34:00,25.06
5.00205,09/04/2023 05:35:00,25.09
5.00205,09/04/2023 05:36:00,25.11
5.00205,09/04/2023 05:37:00,25.14
5.00205,09/04/2023 05:38:00,25.16
5.00205,09/04/2023 05:39:00,25.19
5.00205,09/04/2023 05:40:00,25.21
5.00205,09/04/2023 05:41:00,25.23
5.00205,09/04/2023 05:42:00,25.26
5.00205,09/04/2023 05:43:00,25.28
5.00205,09/04/2023 05:44:00,25.31
5.00205,09/04/2023 05:45:00,25.33
5.00205,09/04/2023 05:46:00,25.38
5.00205,09/04/2023 05:47:00,25.4
5.00205,09/04/2023 05:48:00,25.43
5.00205,09/04/2023 05:49:00,25.45
5.00205,09/04/2023 05:50:00,25.48
5.00205,09/04/2023 05:51:00,25.5
5.00205,09/04/2023 05:52:00,25.55
5.00205,09/04/2023 05:53:00,25.57
5.00205,09/04/2023 05:54:00,25.6
5.00205,09/04/2023 05:55:00,25.62
5.00205,09/04/2023 05:56:00,25.65
5.00205,09/04/2023 05:57:00,25.7
5.00205,09/04/2023 05:58:00,25.72
5.00205,09/04/2023 05:59:00,25.74
5.00205,09/04/2023 06:00:00,25.77
5.00205,09/04/2023 06:01:00,25.79
5.00205,09/04/2023 06:02:00,25.84
5.00205,09/04/2023 06:03:00,25.87
5.00205,09/04/2023 06:04:00,25.89
5.00205,09/04/2023 06:05:00,25.91
5.00205,09/04/2023 06:06:00,25.96
5.00205,09/04/2023 06:07:00,25.99
5.00205,09/04/2023 06:08:00,26.01
5.00205,09/04/2023 06:09:00,26.06
5.00205,09/04/2023 06:10:00,26.08
5.00205,09/04/2023 06:11:00,26.11
5.00205,09/04/2023 06:12:00,26.16
5.00205,09/04/2023 06:13:00,26.18
5.00205,09/04/2023 06:14:00,26.21
5.00205,09/04/2023 06:15:00,26.26
5.00205,09/04/2023 06:16:00,26.28
5.00205,09/04/2023 06:17:00,26.3
5.00205,09/04/2023 06:18:00,26.35
5.00205,09/04/2023 06:19:00,26.38
5.00205,09/04/2023 06:20:00,26.43
5.00205,09/04/2023 06:21:00,26.45
5.00205,09/04/2023 06:22:00,26.5
5.00205,09/04/2023 06:23:00,26.55
5.00205,09/04/2023 06:24:00,26.57
5.00205,09/04/2023 06:25:00,26.62
5.00205,09/04/2023 06:26:00,26.65
5.00205,09/04/2023 06:27:00,26.7
5.00205,09/04/2023 06:28:00,26.72
5.00205,09/04/2023 06:29:00,26.77
5.00205,09/04/2023 06:30:00,26.82
5.00205,09/04/2023 06:31:00,26.87
5.00205,09/04/2023 06:32:00,26.92
5.00205,09/04/2023 06:33:00,26.94
5.00205,09/04/2023 06:34:00,26.99
5.00205,09/04/2023 06:35:00,27.04
5.00205,09/04/2023 06:36:00,27.09
5.00205,09/04/2023 06:37:00,27.14
5.00205,09/04/2023 06:38:00,27.19
5.00205,09/04/2023 06:39:00,27.26
5.00205,09/04/2023 06:40:00,27.31
5.00205,09/04/2023 06:41:00,27.36
5.00205,09/04/2023 06:42:00,27.43
5.00205,09/04/2023 06:43:00,27.51
5.00205,09/04/2023 06:44:00,27.58
5.00205,09/04/2023 06:45:00,27.63
5.00205,09/04/2023 06:46:00,27.68
5.00205,09/04/2023 06:47:00,27.75
5.00205,09/04/2023 06:48:00,27.83
5.00205,09/04/2023 06:49:00,27.87
5.00205,09/04/2023 06:50:00,27.92
5.00205,09/04/2023 06:51:00,27.97
5.00205,09/04/2023 06:52:00,28.02
5.00205,09/04/2023 06:53:00,28.1
5.00205,09/04/2023 06:54:00,28.15
5.00205,09/04/2023 06:55:00,28.22
5.00205,09/04/2023 06:56:00,28.27
5.00205,09/04/2023 06:57:00,28.34
5.00205,09/04/2023 06:58:00,28.42
5.00205,09/04/2023 06:59:00,28.47
5.00205,09/04/2023 07:00:00,28.54
5.00205,09/04/2023 07:01:00,28.62
5.00205,09/04/2023 07:02:00,28.67
5.00205,09/04/2023 07:03:00,28.74
5.00205,09/04/2023 07:04:00,28.79
5.00205,09/04/2023 07:05:00,28.87
5.00205,09/04/2023 07:06:00,28.94
5.00205,09/04/2023 07:07:00,29.02
5.00205,09/04/2023 07:08:00,29.09
5.00205,09/04/2023 07:09:00,29.16
5.00205,09/04/2023 07:10:00,29.26
5.00205,09/04/2023 07:11:00,29.34
5.00205,09/04/2023 07:12:00,29.41
5.00205,09/04/2023 07:13:00,29.46
5.00205,09/04/2023 07:14:00,29.54
5.00205,09/04/2023 07:15:00,29.61
5.00205,09/04/2023 07:16:00,29.69
5.00205,09/04/2023 07:17:00,29.77
5.00205,09/04/2023 07:18:00,29.84
5.00205,09/04/2023 07:19:00,29.92
5.00205,09/04/2023 07:20:00,29.99
5.00205,09/04/2023 07:21:00,30.04
5.00205,09/04/2023 07:22:00,30.12
5.00205,09/04/2023 07:23:00,30.19
5.00205,09/04/2023 07:24:00,30.27
5.00205,09/04/2023 07:25:00,30.37
5.00205,09/04/2023 07:26:00,30.44
5.00205,09/04/2023 07:27:00,30.52
5.00205,09/04/2023 07:28:00,30.6
5.00205,09/04/2023 07:29:00,30.65
5.00205,09/04/2023 07:30:00,30.72
5.00205,09/04/2023 07:31:00,30.82
5.00205,09/04/2023 07:32:00,30.9
5.00205,09/04/2023 07:33:00,31
5.00205,09/04/2023 07:34:00,31.05
5.00205,09/04/2023 07:35:00,31.03
5.00205,09/04/2023 07:36:00,31
5.00205,09/04/2023 07:37:00,31.03
5.00205,09/04/2023 07:38:00,31.1
5.00205,09/04/2023 07:39:00,31.15
5.00205,09/04/2023 07:40:00,31.26
5.00205,09/04/2023 07:41:00,31.36
5.00205,09/04/2023 07:42:00,31.46
5.00205,09/04/2023 07:43:00,31.51
5.00205,09/04/2023 07:44:00,31.59
5.00205,09/04/2023 07:45:00,31.64
5.00205,09/04/2023 07:46:00,31.69
5.00205,09/04/2023 07:47:00,31.74
5.00205,09/04/2023 07:48:00,31.77
5.00205,09/04/2023 07:49:00,31.79
5.00205,09/04/2023 07:50:00,31.84
5.00205,09/04/2023 07:51:00,31.92
5.00205,09/04/2023 07:52:00,32
5.00205,09/04/2023 07:53:00,32.07
5.00205,09/04/2023 07:54:00,32.15
5.00205,09/04/2023 07:55:00,32.2
5.00205,09/04/2023 07:56:00,32.28
5.00205,09/04/2023 07:57:00,32.3
5.00205,09/04/2023 07:58:00,32.36
5.00205,09/04/2023 07:59:00,32.41
5.00205,09/04/2023 08:00:00,32.46
5.00205,09/04/2023 08:01:00,32.56
5.00205,09/04/2023 08:02:00,32.64
5.00205,09/04/2023 08:03:00,32.72
5.00205,09/04/2023 08:04:00,32.72
5.00205,09/04/2023 08:05:00,32.72
5.00205,09/04/2023 08:06:00,32.72
5.00205,09/04/2023 08:07:00,32.77
5.00205,09/04/2023 08:08:00,32.82
5.00205,09/04/2023 08:09:00,32.85
5.00205,09/04/2023 08:10:00,32.9
5.00205,09/04/2023 08:11:00,32.95
5.00205,09/04/2023 08:12:00,33
5.00205,09/04/2023 08:13:00,33.08
5.00205,09/04/2023 08:14:00,33.13
5.00205,09/04/2023 08:15:00,33.18
5.00205,09/04/2023 08:16:00,33.23
5.00205,09/04/2023 08:17:00,33.29
5.00205,09/04/2023 08:18:00,33.34
5.00205,09/04/2023 08:19:00,33.37
5.00205,09/04/2023 08:20:00,33.42
5.00205,09/04/2023 08:21:00,33.47
5.00205,09/04/2023 08:22:00,33.52
5.00205,09/04/2023 08:23:00,33.6
5.00205,09/04/2023 08:24:00,33.65
5.00205,09/04/2023 08:25:00,33.7
5.00205,09/04/2023 08:26:00,33.73
5.00205,09/04/2023 08:27:00,33.76
5.00205,09/04/2023 08:28:00,33.78
5.00205,09/04/2023 08:29:00,33.76
5.00205,09/04/2023 08:30:00,33.73
5.00205,09/04/2023 08:31:00,33.76
5.00205,09/04/2023 08:32:00,33.84
5.00205,09/04/2023 08:33:00,33.91
5.00205,09/04/2023 08:34:00,33.99
5.00205,09/04/2023 08:35:00,34.07
5.00205,09/04/2023 08:36:00,34.12
5.00205,09/04/2023 08:37:00,34.15
5.00205,09/04/2023 08:38:00,34.2
5.00205,09/04/2023 08:39:00,34.23
5.00205,09/04/2023 08:40:00,34.26
5.00205,09/04/2023 08:41:00,34.33
5.00205,09/04/2023 08:42:00,34.36
5.00205,09/04/2023 08:43:00,34.39
5.00205,09/04/2023 08:44:00,34.47
5.00205,09/04/2023 08:45:00,34.52
5.00205,09/04/2023 08:46:00,34.6
5.00205,09/04/2023 08:47:00,34.57
5.00205,09/04/2023 08:48:00,34.6
5.00205,09/04/2023 08:49:00,34.7
5.00205,09/04/2023 08:50:00,34.76
5.00205,09/04/2023 08:51:00,34.73
5.00205,09/04/2023 08:52:00,34.68
5.00205,09/04/2023 08:53:00,34.73
5.00205,09/04/2023 08:54:00,34.84
5.00205,09/04/2023 08:55:00,34.92
5.00205,09/04/2023 08:56:00,34.97
5.00205,09/04/2023 08:57:00,35
5.00205,09/04/2023 08:58:00,35.05
5.00205,09/04/2023 08:59:00,35.05
5.00205,09/04/2023 09:00:00,35.02
5.00205,09/04/2023 09:01:00,35
5.00205,09/04/2023 09:02:00,35.05
5.00205,09/04/2023 09:03:00,35.13
5.00205,09/04/2023 09:04:00,35.13
5.00205,09/04/2023 09:05:00,35.16
5.00205,09/04/2023 09:06:00,35.21
5.00205,09/04/2023 09:07:00,35.21
5.00205,09/04/2023 09:08:00,35.26
5.00205,09/04/2023 09:09:00,35.31
5.00205,09/04/2023 09:10:00,35.37
5.00205,09/04/2023 09:11:00,35.42
5.00205,09/04/2023 09:12:00,35.5
5.00205,09/04/2023 09:13:00,35.56
5.00205,09/04/2023 09:14:00,35.61
5.00205,09/04/2023 09:15:00,35.64
5.00205,09/04/2023 09:16:00,35.64
5.00205,09/04/2023 09:17:00,35.66
5.00205,09/04/2023 09:18:00,35.74
5.00205,09/04/2023 09:19:00,35.8
5.00205,09/04/2023 09:20:00,35.88
5.00205,09/04/2023 09:21:00,35.93
5.00205,09/04/2023 09:22:00,35.96
5.00205,09/04/2023 09:23:00,35.98
5.00205,09/04/2023 09:24:00,36.01
5.00205,09/04/2023 09:25:00,36.07
5.00205,09/04/2023 09:26:00,36.09
5.00205,09/04/2023 09:27:00,36.17
5.00205,09/04/2023 09:28:00,36.25
5.00205,09/04/2023 09:29:00,36.34
5.00205,09/04/2023 09:30:00,36.36
5.00205,09/04/2023 09:31:00,36.42
5.00205,09/04/2023 09:32:00,36.47
5.00205,09/04/2023 09:33:00,36.52
5.00205,09/04/2023 09:34:00,36.58
5.00205,09/04/2023 09:35:00,36.63
5.00205,09/04/2023 09:36:00,36.66
5.00205,09/04/2023 09:37:00,36.69
5.00205,09/04/2023 09:38:00,36.71
5.00205,09/04/2023 09:39:00,36.74
5.00205,09/04/2023 09:40:00,36.8
5.00205,09/04/2023 09:41:00,36.85
5.00205,09/04/2023 09:42:00,36.88
5.00205,09/04/2023 09:43:00,36.91
5.00205,09/04/2023 09:44:00,36.93
5.00205,09/04/2023 09:45:00,36.99
5.00205,09/04/2023 09:46:00,37.01
5.00205,09/04/2023 09:47:00,37.07
5.00205,09/04/2023 09:48:00,37.1
5.00205,09/04/2023 09:49:00,37.1
5.00205,09/04/2023 09:50:00,37.1
5.00205,09/04/2023 09:51:00,37.12
5.00205,09/04/2023 09:52:00,37.21
5.00205,09/04/2023 09:53:00,37.23
5.00205,09/04/2023 09:54:00,37.29
5.00205,09/04/2023 09:55:00,37.32
5.00205,09/04/2023 09:56:00,37.34
5.00205,09/04/2023 09:57:00,37.37
5.00205,09/04/2023 09:58:00,37.43
5.00205,09/04/2023 09:59:00,37.45
5.00205,09/04/2023 10:00:00,37.51
5.00205,09/04/2023 10:01:00,37.56
5.00205,09/04/2023 10:02:00,37.59
5.00205,09/04/2023 10:03:00,37.62
5.00205,09/04/2023 10:04:00,37.62
5.00205,09/04/2023 10:05:00,37.62
5.00205,09/04/2023 10:06:00,37.62
5.00205,09/04/2023 10:07:00,37.65
5.00205,09/04/2023 10:08:00,37.67
5.00205,09/04/2023 10:09:00,37.67
5.00205,09/04/2023 10:10:00,37.7
5.00205,09/04/2023 10:11:00,37.73
5.00205,09/04/2023 10:12:00,37.78
5.00205,09/04/2023 10:13:00,37.81
5.00205,09/04/2023 10:14:00,37.84
5.00205,09/04/2023 10:15:00,37.84
5.00205,09/04/2023 10:16:00,37.87
5.00205,09/04/2023 10:17:00,37.87
5.00205,09/04/2023 10:18:00,37.89
5.00205,09/04/2023 10:19:00,37.87
5.00205,09/04/2023 10:20:00,37.89
5.00205,09/04/2023 10:21:00,37.92
5.00205,09/04/2023 10:22:00,37.95
5.00205,09/04/2023 10:23:00,37.95
5.00205,09/04/2023 10:24:00,37.98
5.00205,09/04/2023 10:25:00,37.98
5.00205,09/04/2023 10:26:00,37.98
5.00205,09/04/2023 10:27:00,37.98
5.00205,09/04/2023 10:28:00,37.98
5.00205,09/04/2023 10:29:00,38
5.00205,09/04/2023 10:30:00,38
5.00205,09/04/2023 10:31:00,38.03
5.00205,09/04/2023 10:32:00,38.06
5.00205,09/04/2023 10:33:00,38.09
5.00205,09/04/2023 10:34:00,38.11
5.00205,09/04/2023 10:35:00,38.11
5.00205,09/04/2023 10:36:00,38.14
5.00205,09/04/2023 10:37:00,38.14
5.00205,09/04/2023 10:38:00,38.11
5.00205,09/04/2023 10:39:00,38.11
5.00205,09/04/2023 10:40:00,38.14
5.00205,09/04/2023 10:41:00,38.14
5.00205,09/04/2023 10:42:00,38.2
5.00205,09/04/2023 10:43:00,38.23
5.00205,09/04/2023 10:44:00,38.25
5.00205,09/04/2023 10:45:00,38.23
5.00205,09/04/2023 10:46:00,38.23
5.00205,09/04/2023 10:47:00,38.23
5.00205,09/04/2023 10:48:00,38.25
5.00205,09/04/2023 10:49:00,38.28
5.00205,09/04/2023 10:50:00,38.28
5.00205,09/04/2023 10:51:00,38.31
5.00205,09/04/2023 10:52:00,38.31
5.00205,09/04/2023 10:53:00,38.28
5.00205,09/04/2023 10:54:00,38.28
5.00205,09/04/2023 10:55:00,38.31
5.00205,09/04/2023 10:56:00,38.34
5.00205,09/04/2023 10:57:00,38.34
5.00205,09/04/2023 10:58:00,38.37
5.00205,09/04/2023 10:59:00,38.34
5.00205,09/04/2023 11:00:00,38.37
5.00205,09/04/2023 11:01:00,38.37
5.00205,09/04/2023 11:02:00,38.39
5.00205,09/04/2023 11:03:00,38.39
5.00205,09/04/2023 11:04:00,38.39
5.00205,09/04/2023 11:05:00,38.39
5.00205,09/04/2023 11:06:00,38.39
5.00205,09/04/2023 11:07:00,38.42
5.00205,09/04/2023 11:08:00,38.42
5.00205,09/04/2023 11:09:00,38.42
5.00205,09/04/2023 11:10:00,38.42
5.00205,09/04/2023 11:11:00,38.42
5.00205,09/04/2023 11:12:00,38.45
5.00205,09/04/2023 11:13:00,38.48
5.00205,09/04/2023 11:14:00,38.48
5.00205,09/04/2023 11:15:00,38.53
5.00205,09/04/2023 11:16:00,38.53
5.00205,09/04/2023 11:17:00,38.56
5.00205,09/04/2023 11:18:00,38.56
5.00205,09/04/2023 11:19:00,38.59
5.00205,09/04/2023 11:20:00,38.59
5.00205,09/04/2023 11:21:00,38.62
5.00205,09/04/2023 11:22:00,38.64
5.00205,09/04/2023 11:23:00,38.62
5.00205,09/04/2023 11:24:00,38.62
5.00205,09/04/2023 11:25:00,38.62
5.00205,09/04/2023 11:26:00,38.62
5.00205,09/04/2023 11:27:00,38.62
5.00205,09/04/2023 11:28:00,38.62
5.00205,09/04/2023 11:29:00,38.62
5.00205,09/04/2023 11:30:00,38.64
5.00205,09/04/2023 11:31:00,38.64
5.00205,09/04/2023 11:32:00,38.67
5.00205,09/04/2023 11:33:00,38.7
5.00205,09/04/2023 11:34:00,38.7
5.00205,09/04/2023 11:35:00,38.7
5.00205,09/04/2023 11:36:00,38.73
5.00205,09/04/2023 11:37:00,38.73
5.00205,09/04/2023 11:38:00,38.76
5.00205,09/04/2023 11:39:00,38.76
5.00205,09/04/2023 11:40:00,38.73
5.00205,09/04/2023 11:41:00,38.73
5.00205,09/04/2023 11:42:00,38.76
5.00205,09/04/2023 11:43:00,38.76
5.00205,09/04/2023 11:44:00,38.78
5.00205,09/04/2023 11:45:00,38.81
5.00205,09/04/2023 11:46:00,38.84
5.00205,09/04/2023 11:47:00,38.84
5.00205,09/04/2023 11:48:00,38.84
5.00205,09/04/2023 11:49:00,38.84
5.00205,09/04/2023 11:50:00,38.87
5.00205,09/04/2023 11:51:00,38.87
5.00205,09/04/2023 11:52:00,38.9
5.00205,09/04/2023 11:53:00,38.92
5.00205,09/04/2023 11:54:00,38.95
5.00205,09/04/2023 11:55:00,38.95
5.00205,09/04/2023 11:56:00,38.98
5.00205,09/04/2023 11:57:00,38.98
5.00205,09/04/2023 11:58:00,38.98
5.00205,09/04/2023 11:59:00,38.98
5.00205,09/04/2023 12:00:00,38.98
5.00205,09/04/2023 12:01:00,39.01
5.00205,09/04/2023 12:02:00,39.01
5.00205,09/04/2023 12:03:00,39.01
5.00205,09/04/2023 12:04:00,39.01
5.00205,09/04/2023 12:05:00,39.01
5.00205,09/04/2023 12:06:00,39.04
5.00205,09/04/2023 12:07:00,39.04
5.00205,09/04/2023 12:08:00,39.06
5.00205,09/04/2023 12:09:00,39.06
5.00205,09/04/2023 12:10:00,39.06
5.00205,09/04/2023 12:11:00,39.06
5.00205,09/04/2023 12:12:00,39.09
5.00205,09/04/2023 12:13:00,39.12
5.00205,09/04/2023 12:14:00,39.12
5.00205,09/04/2023 12:15:00,39.09
5.00205,09/04/2023 12:16:00,39.09
5.00205,09/04/2023 12:17:00,39.09
5.00205,09/04/2023 12:18:00,39.06
5.00205,09/04/2023 12:19:00,39.09
5.00205,09/04/2023 12:20:00,39.12
5.00205,09/04/2023 12:21:00,39.15
5.00205,09/04/2023 12:22:00,39.18
5.00205,09/04/2023 12:23:00,39.21
5.00205,09/04/2023 12:24:00,39.23
5.00205,09/04/2023 12:25:00,39.23
5.00205,09/04/2023 12:26:00,39.23
5.00205,09/04/2023 12:27:00,39.21
5.00205,09/04/2023 12:28:00,39.21
5.00205,09/04/2023 12:29:00,39.21
5.00205,09/04/2023 12:30:00,39.21
5.00205,09/04/2023 12:31:00,39.21
5.00205,09/04/2023 12:32:00,39.21
5.00205,09/04/2023 12:33:00,39.21
5.00205,09/04/2023 12:34:00,39.21
5.00205,09/04/2023 12:35:00,39.18
5.00205,09/04/2023 12:36:00,39.18
5.00205,09/04/2023 12:37:00,39.15
5.00205,09/04/2023 12:38:00,39.15
5.00205,09/04/2023 12:39:00,39.15
5.00205,09/04/2023 12:40:00,39.15
5.00205,09/04/2023 12:41:00,39.15
5.00205,09/04/2023 12:42:00,39.18
5.00205,09/04/2023 12:43:00,39.18
5.00205,09/04/2023 12:44:00,39.18
5.00205,09/04/2023 12:45:00,39.15
5.00205,09/04/2023 12:46:00,39.15
5.00205,09/04/2023 12:47:00,39.12
5.00205,09/04/2023 12:48:00,39.09
5.00205,09/04/2023 12:49:00,39.09
5.00205,09/04/2023 12:50:00,39.09
5.00205,09/04/2023 12:51:00,39.09
5.00205,09/04/2023 12:52:00,39.06
5.00205,09/04/2023 12:53:00,39.06
5.00205,09/04/2023 12:54:00,39.04
5.00205,09/04/2023 12:55:00,39.01
5.00205,09/04/2023 12:56:00,38.98
5.00205,09/04/2023 12:57:00,38.95
5.00205,09/04/2023 12:58:00,38.92
5.00205,09/04/2023 12:59:00,38.9
5.00205,09/04/2023 13:00:00,38.87
5.00205,09/04/2023 13:01:00,38.84
5.00205,09/04/2023 13:02:00,38.81
5.00205,09/04/2023 13:03:00,38.78
5.00205,09/04/2023 13:04:00,38.76
5.00205,09/04/2023 13:05:00,38.73
5.00205,09/04/2023 13:06:00,38.7
5.00205,09/04/2023 13:07:00,38.67
5.00205,09/04/2023 13:08:00,38.67
5.00205,09/04/2023 13:09:00,38.64
5.00205,09/04/2023 13:10:00,38.62
5.00205,09/04/2023 13:11:00,38.59
5.00205,09/04/2023 13:12:00,38.56
5.00205,09/04/2023 13:13:00,38.5
5.00205,09/04/2023 13:14:00,38.48
5.00205,09/04/2023 13:15:00,38.45
5.00205,09/04/2023 13:16:00,38.42
5.00205,09/04/2023 13:17:00,38.39
5.00205,09/04/2023 13:18:00,38.37
5.00205,09/04/2023 13:19:00,38.34
5.00205,09/04/2023 13:20:00,38.31
5.00205,09/04/2023 13:21:00,38.28
5.00205,09/04/2023 13:22:00,38.25
5.00205,09/04/2023 13:23:00,38.23
5.00205,09/04/2023 13:24:00,38.2
5.00205,09/04/2023 13:25:00,38.17
5.00205,09/04/2023 13:26:00,38.14
5.00205,09/04/2023 13:27:00,38.09
5.00205,09/04/2023 13:28:00,38.06
5.00205,09/04/2023 13:29:00,38.03
5.00205,09/04/2023 13:30:00,38.03
5.00205,09/04/2023 13:31:00,38.03
5.00205,09/04/2023 13:32:00,38
5.00205,09/04/2023 13:33:00,37.98
5.00205,09/04/2023 13:34:00,37.92
5.00205,09/04/2023 13:35:00,37.89
5.00205,09/04/2023 13:36:00,37.84
5.00205,09/04/2023 13:37:00,37.81
5.00205,09/04/2023 13:38:00,37.76
5.00205,09/04/2023 13:39:00,37.73
5.00205,09/04/2023 13:40:00,37.7
5.00205,09/04/2023 13:41:00,37.7
5.00205,09/04/2023 13:42:00,37.67
5.00205,09/04/2023 13:43:00,37.65
5.00205,09/04/2023 13:44:00,37.65
5.00205,09/04/2023 13:45:00,37.59
5.00205,09/04/2023 13:46:00,37.56
5.00205,09/04/2023 13:47:00,37.54
5.00205,09/04/2023 13:48:00,37.54
5.00205,09/04/2023 13:49:00,37.51
5.00205,09/04/2023 13:50:00,37.48
5.00205,09/04/2023 13:51:00,37.45
5.00205,09/04/2023 13:52:00,37.4
5.00205,09/04/2023 13:53:00,37.37
5.00205,09/04/2023 13:54:00,37.34
5.00205,09/04/2023 13:55:00,37.32
5.00205,09/04/2023 13:56:00,37.29
5.00205,09/04/2023 13:57:00,37.26
5.00205,09/04/2023 13:58:00,37.21
5.00205,09/04/2023 13:59:00,37.15
5.00205,09/04/2023 14:00:00,37.1
5.00205,09/04/2023 14:01:00,37.07
5.00205,09/04/2023 14:02:00,37.04
5.00205,09/04/2023 14:03:00,37.01
5.00205,09/04/2023 14:04:00,36.96
5.00205,09/04/2023 14:05:00,36.93
5.00205,09/04/2023 14:06:00,36.91
5.00205,09/04/2023 14:07:00,36.88
5.00205,09/04/2023 14:08:00,36.85
5.00205,09/04/2023 14:09:00,36.82
5.00205,09/04/2023 14:10:00,36.77
5.00205,09/04/2023 14:11:00,36.74
5.00205,09/04/2023 14:12:00,36.71
5.00205,09/04/2023 14:13:00,36.71
5.00205,09/04/2023 14:14:00,36.69
5.00205,09/04/2023 14:15:00,36.66
5.00205,09/04/2023 14:16:00,36.63
5.00205,09/04/2023 14:17:00,36.61
5.00205,09/04/2023 14:18:00,36.55
5.00205,09/04/2023 14:19:00,36.52
5.00205,09/04/2023 14:20:00,36.5
5.00205,09/04/2023 14:21:00,36.47
5.00205,09/04/2023 14:22:00,36.44
5.00205,09/04/2023 14:23:00,36.42
5.00205,09/04/2023 14:24:00,36.39
5.00205,09/04/2023 14:25:00,36.36
5.00205,09/04/2023 14:26:00,36.34
5.00205,09/04/2023 14:27:00,36.31
5.00205,09/04/2023 14:28:00,36.28
5.00205,09/04/2023 14:29:00,36.25
5.00205,09/04/2023 14:30:00,36.23
5.00205,09/04/2023 14:31:00,36.17
5.00205,09/04/2023 14:32:00,36.15
5.00205,09/04/2023 14:33:00,36.12
5.00205,09/04/2023 14:34:00,36.09
5.00205,09/04/2023 14:35:00,36.04
5.00205,09/04/2023 14:36:00,36.01
5.00205,09/04/2023 14:37:00,35.98
5.00205,09/04/2023 14:38:00,35.96
5.00205,09/04/2023 14:39:00,35.93
5.00205,09/04/2023 14:40:00,35.9
5.00205,09/04/2023 14:41:00,35.88
5.00205,09/04/2023 14:42:00,35.85
5.00205,09/04/2023 14:43:00,35.8
5.00205,09/04/2023 14:44:00,35.77
5.00205,09/04/2023 14:45:00,35.74
5.00205,09/04/2023 14:46:00,35.69
5.00205,09/04/2023 14:47:00,35.66
5.00205,09/04/2023 14:48:00,35.64
5.00205,09/04/2023 14:49:00,35.61
5.00205,09/04/2023 14:50:00,35.58
5.00205,09/04/2023 14:51:00,35.56
5.00205,09/04/2023 14:52:00,35.53
5.00205,09/04/2023 14:53:00,35.48
5.00205,09/04/2023 14:54:00,35.45
5.00205,09/04/2023 14:55:00,35.42
5.00205,09/04/2023 14:56:00,35.39
5.00205,09/04/2023 14:57:00,35.37
5.00205,09/04/2023 14:58:00,35.34
5.00205,09/04/2023 14:59:00,35.31
5.00205,09/04/2023 15:00:00,35.26
5.00205,09/04/2023 15:01:00,35.23
5.00205,09/04/2023 15:02:00,35.21
5.00205,09/04/2023 15:03:00,35.18
5.00205,09/04/2023 15:04:00,35.13
5.00205,09/04/2023 15:05:00,35.1
5.00205,09/04/2023 15:06:00,35.08
5.00205,09/04/2023 15:07:00,35.05
5.00205,09/04/2023 15:08:00,35.02
5.00205,09/04/2023 15:09:00,34.97
5.00205,09/04/2023 15:10:00,34.94
5.00205,09/04/2023 15:11:00,34.92
5.00205,09/04/2023 15:12:00,34.89
5.00205,09/04/2023 15:13:00,34.84
5.00205,09/04/2023 15:14:00,34.81
5.00205,09/04/2023 15:15:00,34.78
5.00205,09/04/2023 15:16:00,34.76
5.00205,09/04/2023 15:17:00,34.73
5.00205,09/04/2023 15:18:00,34.7
5.00205,09/04/2023 15:19:00,34.65
5.00205,09/04/2023 15:20:00,34.62
5.00205,09/04/2023 15:21:00,34.6
5.00205,09/04/2023 15:22:00,34.57
5.00205,09/04/2023 15:23:00,34.55
5.00205,09/04/2023 15:24:00,34.49
5.00205,09/04/2023 15:25:00,34.47
5.00205,09/04/2023 15:26:00,34.44
5.00205,09/04/2023 15:27:00,34.41
5.00205,09/04/2023 15:28:00,34.39
5.00205,09/04/2023 15:29:00,34.33
5.00205,09/04/2023 15:30:00,34.31
5.00205,09/04/2023 15:31:00,34.28
5.00205,09/04/2023 15:32:00,34.26
5.00205,09/04/2023 15:33:00,34.23
5.00205,09/04/2023 15:34:00,34.18
5.00205,09/04/2023 15:35:00,34.15
5.00205,09/04/2023 15:36:00,34.12
5.00205,09/04/2023 15:37:00,34.1
5.00205,09/04/2023 15:38:00,34.07
5.00205,09/04/2023 15:39:00,34.04
5.00205,09/04/2023 15:40:00,33.99
5.00205,09/04/2023 15:41:00,33.97
5.00205,09/04/2023 15:42:00,33.94
5.00205,09/04/2023 15:43:00,33.91
5.00205,09/04/2023 15:44:00,33.89
5.00205,09/04/2023 15:45:00,33.86
5.00205,09/04/2023 15:46:00,33.84
5.00205,09/04/2023 15:47:00,33.81
5.00205,09/04/2023 15:48:00,33.76
5.00205,09/04/2023 15:49:00,33.73
5.00205,09/04/2023 15:50:00,33.7
5.00205,09/04/2023 15:51:00,33.68
5.00205,09/04/2023 15:52:00,33.65
5.00205,09/04/2023 15:53:00,33.63
5.00205,09/04/2023 15:54:00,33.6
5.00205,09/04/2023 15:55:00,33.55
5.00205,09/04/2023 15:56:00,33.55
5.00205,09/04/2023 15:57:00,33.5
5.00205,09/04/2023 15:58:00,33.47
5.00205,09/04/2023 15:59:00,33.44
5.00205,09/04/2023 16:00:00,33.42
5.00205,09/04/2023 16:01:00,33.39
5.00205,09/04/2023 16:02:00,33.37
5.00205,09/04/2023 16:03:00,33.34
5.00205,09/04/2023 16:04:00,33.31
5.00205,09/04/2023 16:05:00,33.26
5.00205,09/04/2023 16:06:00,33.23
5.00205,09/04/2023 16:07:00,33.21
5.00205,09/04/2023 16:08:00,33.18
5.00205,09/04/2023 16:09:00,33.16
5.00205,09/04/2023 16:10:00,33.13
5.00205,09/04/2023 16:11:00,33.11
5.00205,09/04/2023 16:12:00,33.08
5.00205,09/04/2023 16:13:00,33.05
5.00205,09/04/2023 16:14:00,33
5.00205,09/04/2023 16:15:00,32.98
5.00205,09/04/2023 16:16:00,32.95
5.00205,09/04/2023 16:17:00,32.92
5.00205,09/04/2023 16:18:00,32.9
5.00205,09/04/2023 16:19:00,32.87
5.00205,09/04/2023 16:20:00,32.85
5.00205,09/04/2023 16:21:00,32.82
5.00205,09/04/2023 16:22:00,32.77
5.00205,09/04/2023 16:23:00,32.74
5.00205,09/04/2023 16:24:00,32.72
5.00205,09/04/2023 16:25:00,32.69
5.00205,09/04/2023 16:26:00,32.66
5.00205,09/04/2023 16:27:00,32.64
5.00205,09/04/2023 16:28:00,32.61
5.00205,09/04/2023 16:29:00,32.59
5.00205,09/04/2023 16:30:00,32.56
5.00205,09/04/2023 16:31:00,32.54
5.00205,09/04/2023 16:32:00,32.51
5.00205,09/04/2023 16:33:00,32.48
5.00205,09/04/2023 16:34:00,32.46
5.00205,09/04/2023 16:35:00,32.43
5.00205,09/04/2023 16:36:00,32.38
5.00205,09/04/2023 16:37:00,32.36
5.00205,09/04/2023 16:38:00,32.33
5.00205,09/04/2023 16:39:00,32.3
5.00205,09/04/2023 16:40:00,32.28
5.00205,09/04/2023 16:41:00,32.25
5.00205,09/04/2023 16:42:00,32.23
5.00205,09/04/2023 16:43:00,32.2
5.00205,09/04/2023 16:44:00,32.18
5.00205,09/04/2023 16:45:00,32.15
5.00205,09/04/2023 16:46:00,32.12
5.00205,09/04/2023 16:47:00,32.1
5.00205,09/04/2023 16:48:00,32.07
5.00205,09/04/2023 16:49:00,32.05
5.00205,09/04/2023 16:50:00,32.02
5.00205,09/04/2023 16:51:00,32
5.00205,09/04/2023 16:52:00,31.97
5.00205,09/04/2023 16:53:00,31.94
5.00205,09/04/2023 16:54:00,31.92
5.00205,09/04/2023 16:55:00,31.89
5.00205,09/04/2023 16:56:00,31.87
5.00205,09/04/2023 16:57:00,31.84
5.00205,09/04/2023 16:58:00,31.84
5.00205,09/04/2023 16:59:00,31.79
5.00205,09/04/2023 17:00:00,31.79
5.00205,09/04/2023 17:01:00,31.77
5.00205,09/04/2023 17:02:00,31.74
5.00205,09/04/2023 17:03:00,31.71
5.00205,09/04/2023 17:04:00,31.69
5.00205,09/04/2023 17:05:00,31.66
5.00205,09/04/2023 17:06:00,31.64
5.00205,09/04/2023 17:07:00,31.61
5.00205,09/04/2023 17:08:00,31.59
5.00205,09/04/2023 17:09:00,31.56
5.00205,09/04/2023 17:10:00,31.54
5.00205,09/04/2023 17:11:00,31.51
5.00205,09/04/2023 17:12:00,31.48
5.00205,09/04/2023 17:13:00,31.46
5.00205,09/04/2023 17:14:00,31.43
5.00205,09/04/2023 17:15:00,31.43
5.00205,09/04/2023 17:16:00,31.41
5.00205,09/04/2023 17:17:00,31.38
5.00205,09/04/2023 17:18:00,31.36
5.00205,09/04/2023 17:19:00,31.33
5.00205,09/04/2023 17:20:00,31.31
5.00205,09/04/2023 17:21:00,31.28
5.00205,09/04/2023 17:22:00,31.26
5.00205,09/04/2023 17:23:00,31.23
5.00205,09/04/2023 17:24:00,31.2
5.00205,09/04/2023 17:25:00,31.18
5.00205,09/04/2023 17:26:00,31.15
5.00205,09/04/2023 17:27:00,31.15
5.00205,09/04/2023 17:28:00,31.13
5.00205,09/04/2023 17:29:00,31.1
5.00205,09/04/2023 17:30:00,31.08
5.00205,09/04/2023 17:31:00,31.05
5.00205,09/04/2023 17:32:00,31.03
5.00205,09/04/2023 17:33:00,31
5.00205,09/04/2023 17:34:00,31
5.00205,09/04/2023 17:35:00,30.95
5.00205,09/04/2023 17:36:00,30.95
5.00205,09/04/2023 17:37:00,30.92
5.00205,09/04/2023 17:38:00,30.9
5.00205,09/04/2023 17:39:00,30.87
5.00205,09/04/2023 17:40:00,30.85
5.00205,09/04/2023 17:41:00,30.82
5.00205,09/04/2023 17:42:00,30.8
5.00205,09/04/2023 17:43:00,30.8
5.00205,09/04/2023 17:44:00,30.77
5.00205,09/04/2023 17:45:00,30.75
5.00205,09/04/2023 17:46:00,30.72
5.00205,09/04/2023 17:47:00,30.7
5.00205,09/04/2023 17:48:00,30.67
5.00205,09/04/2023 17:49:00,30.65
5.00205,09/04/2023 17:50:00,30.65
5.00205,09/04/2023 17:51:00,30.62
5.00205,09/04/2023 17:52:00,30.6
5.00205,09/04/2023 17:53:00,30.57
5.00205,09/04/2023 17:54:00,30.55
5.00205,09/04/2023 17:55:00,30.52
5.00205,09/04/2023 17:56:00,30.52
5.00205,09/04/2023 17:57:00,30.49
5.00205,09/04/2023 17:58:00,30.47
5.00205,09/04/2023 17:59:00,30.44
5.00205,09/04/2023 18:00:00,30.42
5.00205,09/04/2023 18:01:00,30.39
5.00205,09/04/2023 18:02:00,30.39
5.00205,09/04/2023 18:03:00,30.37
5.00205,09/04/2023 18:04:00,30.34
5.00205,09/04/2023 18:05:00,30.32
5.00205,09/04/2023 18:06:00,30.29
5.00205,09/04/2023 18:07:00,30.27
5.00205,09/04/2023 18:08:00,30.27
5.00205,09/04/2023 18:09:00,30.24
5.00205,09/04/2023 18:10:00,30.22
5.00205,09/04/2023 18:11:00,30.19
5.00205,09/04/2023 18:12:00,30.17
5.00205,09/04/2023 18:13:00,30.17
5.00205,09/04/2023 18:14:00,30.14
5.00205,09/04/2023 18:15:00,30.12
5.00205,09/04/2023 18:16:00,30.09
5.00205,09/04/2023 18:17:00,30.07
5.00205,09/04/2023 18:18:00,30.04
5.00205,09/04/2023 18:19:00,30.04
5.00205,09/04/2023 18:20:00,30.02
5.00205,09/04/2023 18:21:00,29.99
5.00205,09/04/2023 18:22:00,29.97
5.00205,09/04/2023 18:23:00,29.97
5.00205,09/04/2023 18:24:00,29.94
5.00205,09/04/2023 18:25:00,29.92
5.00205,09/04/2023 18:26:00,29.89
5.00205,09/04/2023 18:27:00,29.87
5.00205,09/04/2023 18:28:00,29.84
5.00205,09/04/2023 18:29:00,29.84
5.00205,09/04/2023 18:30:00,29.82
5.00205,09/04/2023 18:31:00,29.79
5.00205,09/04/2023 18:32:00,29.77
5.00205,09/04/2023 18:33:00,29.74
5.00205,09/04/2023 18:34:00,29.74
5.00205,09/04/2023 18:35:00,29.71
5.00205,09/04/2023 18:36:00,29.69
5.00205,09/04/2023 18:37:00,29.66
5.00205,09/04/2023 18:38:00,29.66
5.00205,09/04/2023 18:39:00,29.64
5.00205,09/04/2023 18:40:00,29.61
5.00205,09/04/2023 18:41:00,29.59
5.00205,09/04/2023 18:42:00,29.59
5.00205,09/04/2023 18:43:00,29.56
5.00205,09/04/2023 18:44:00,29.54
5.00205,09/04/2023 18:45:00,29.51
5.00205,09/04/2023 18:46:00,29.51
5.00205,09/04/2023 18:47:00,29.49
5.00205,09/04/2023 18:48:00,29.46
5.00205,09/04/2023 18:49:00,29.44
5.00205,09/04/2023 18:50:00,29.44
5.00205,09/04/2023 18:51:00,29.41
5.00205,09/04/2023 18:52:00,29.39
5.00205,09/04/2023 18:53:00,29.36
5.00205,09/04/2023 18:54:00,29.36
5.00205,09/04/2023 18:55:00,29.34
5.00205,09/04/2023 18:56:00,29.31
5.00205,09/04/2023 18:57:00,29.31
5.00205,09/04/2023 18:58:00,29.29
5.00205,09/04/2023 18:59:00,29.26
5.00205,09/04/2023 19:00:00,29.26
5.00205,09/04/2023 19:01:00,29.24
5.00205,09/04/2023 19:02:00,29.21
5.00205,09/04/2023 19:03:00,29.19
5.00205,09/04/2023 19:04:00,29.19
5.00205,09/04/2023 19:05:00,29.16
5.00205,09/04/2023 19:06:00,29.14
5.00205,09/04/2023 19:07:00,29.11
5.00205,09/04/2023 19:08:00,29.11
5.00205,09/04/2023 19:09:00,29.09
5.00205,09/04/2023 19:10:00,29.07
5.00205,09/04/2023 19:11:00,29.04
5.00205,09/04/2023 19:12:00,29.04
5.00205,09/04/2023 19:13:00,29.02
5.00205,09/04/2023 19:14:00,28.99
5.00205,09/04/2023 19:15:00,28.97
5.00205,09/04/2023 19:16:00,28.97
5.00205,09/04/2023 19:17:00,28.94
5.00205,09/04/2023 19:18:00,28.92
5.00205,09/04/2023 19:19:00,28.92
5.00205,09/04/2023 19:20:00,28.89
5.00205,09/04/2023 19:21:00,28.87
5.00205,09/04/2023 19:22:00,28.87
5.00205,09/04/2023 19:23:00,28.84
5.00205,09/04/2023 19:24:00,28.82
5.00205,09/04/2023 19:25:00,28.82
5.00205,09/04/2023 19:26:00,28.79
5.00205,09/04/2023 19:27:00,28.77
5.00205,09/04/2023 19:28:00,28.77
5.00205,09/04/2023 19:29:00,28.74
5.00205,09/04/2023 19:30:00,28.74
5.00205,09/04/2023 19:31:00,28.72
5.00205,09/04/2023 19:32:00,28.69
5.00205,09/04/2023 19:33:00,28.67
5.00205,09/04/2023 19:34:00,28.67
5.00205,09/04/2023 19:35:00,28.64
5.00205,09/04/2023 19:36:00,28.62
5.00205,09/04/2023 19:37:00,28.62
5.00205,09/04/2023 19:38:00,28.59
5.00205,09/04/2023 19:39:00,28.59
5.00205,09/04/2023 19:40:00,28.57
5.00205,09/04/2023 19:41:00,28.54
5.00205,09/04/2023 19:42:00,28.52
5.00205,09/04/2023 19:43:00,28.52
5.00205,09/04/2023 19:44:00,28.49
5.00205,09/04/2023 19:45:00,28.47
5.00205,09/04/2023 19:46:00,28.47
5.00205,09/04/2023 19:47:00,28.44
5.00205,09/04/2023 19:48:00,28.44
5.00205,09/04/2023 19:49:00,28.42
5.00205,09/04/2023 19:50:00,28.39
5.00205,09/04/2023 19:51:00,28.39
5.00205,09/04/2023 19:52:00,28.37
5.00205,09/04/2023 19:53:00,28.34
5.00205,09/04/2023 19:54:00,28.34
5.00205,09/04/2023 19:55:00,28.32
5.00205,09/04/2023 19:56:00,28.3
5.00205,09/04/2023 19:57:00,28.3
5.00205,09/04/2023 19:58:00,28.27
5.00205,09/04/2023 19:59:00,28.25
5.00205,09/04/2023 20:00:00,28.25
5.00205,09/04/2023 20:01:00,28.22
5.00205,09/04/2023 20:02:00,28.22
5.00205,09/04/2023 20:03:00,28.2
5.00205,09/04/2023 20:04:00,28.17
5.00205,09/04/2023 20:05:00,28.17
5.00205,09/04/2023 20:06:00,28.15
5.00205,09/04/2023 20:07:00,28.15
5.00205,09/04/2023 20:08:00,28.12
5.00205,09/04/2023 20:09:00,28.1
5.00205,09/04/2023 20:10:00,28.07
5.00205,09/04/2023 20:11:00,28.07
5.00205,09/04/2023 20:12:00,28.05
5.00205,09/04/2023 20:13:00,28.05
5.00205,09/04/2023 20:14:00,28.02
5.00205,09/04/2023 20:15:00,28
5.00205,09/04/2023 20:16:00,28
5.00205,09/04/2023 20:17:00,27.97
5.00205,09/04/2023 20:18:00,27.95
5.00205,09/04/2023 20:19:00,27.95
5.00205,09/04/2023 20:20:00,27.92
5.00205,09/04/2023 20:21:00,27.92
5.00205,09/04/2023 20:22:00,27.9
5.00205,09/04/2023 20:23:00,27.87
5.00205,09/04/2023 20:24:00,27.87
5.00205,09/04/2023 20:25:00,27.85
5.00205,09/04/2023 20:26:00,27.85
5.00205,09/04/2023 20:27:00,27.83
5.00205,09/04/2023 20:28:00,27.83
5.00205,09/04/2023 20:29:00,27.8
5.00205,09/04/2023 20:30:00,27.78
5.00205,09/04/2023 20:31:00,27.78
5.00205,09/04/2023 20:32:00,27.75
5.00205,09/04/2023 20:33:00,27.75
5.00205,09/04/2023 20:34:00,27.73
5.00205,09/04/2023 20:35:00,27.73
5.00205,09/04/2023 20:36:00,27.7
5.00205,09/04/2023 20:37:00,27.68
5.00205,09/04/2023 20:38:00,27.68
5.00205,09/04/2023 20:39:00,27.65
5.00205,09/04/2023 20:40:00,27.65
5.00205,09/04/2023 20:41:00,27.63
5.00205,09/04/2023 20:42:00,27.6
5.00205,09/04/2023 20:43:00,27.6
5.00205,09/04/2023 20:44:00,27.58
5.00205,09/04/2023 20:45:00,27.58
5.00205,09/04/2023 20:46:00,27.55
5.00205,09/04/2023 20:47:00,27.55
5.00205,09/04/2023 20:48:00,27.53
5.00205,09/04/2023 20:49:00,27.53
5.00205,09/04/2023 20:50:00,27.51
5.00205,09/04/2023 20:51:00,27.48
5.00205,09/04/2023 20:52:00,27.48
5.00205,09/04/2023 20:53:00,27.46
5.00205,09/04/2023 20:54:00,27.46
5.00205,09/04/2023 20:55:00,27.43
5.00205,09/04/2023 20:56:00,27.43
5.00205,09/04/2023 20:57:00,27.41
5.00205,09/04/2023 20:58:00,27.41
5.00205,09/04/2023 20:59:00,27.38
5.00205,09/04/2023 21:00:00,27.36
5.00205,09/04/2023 21:01:00,27.36
5.00205,09/04/2023 21:02:00,27.33
5.00205,09/04/2023 21:03:00,27.33
5.00205,09/04/2023 21:04:00,27.31
5.00205,09/04/2023 21:05:00,27.28
5.00205,09/04/2023 21:06:00,27.28
5.00205,09/04/2023 21:07:00,27.26
5.00205,09/04/2023 21:08:00,27.26
5.00205,09/04/2023 21:09:00,27.23
5.00205,09/04/2023 21:10:00,27.23
5.00205,09/04/2023 21:11:00,27.21
5.00205,09/04/2023 21:12:00,27.19
5.00205,09/04/2023 21:13:00,27.19
5.00205,09/04/2023 21:14:00,27.16
5.00205,09/04/2023 21:15:00,27.14
5.00205,09/04/2023 21:16:00,27.14
5.00205,09/04/2023 21:17:00,27.11
5.00205,09/04/2023 21:18:00,27.11
5.00205,09/04/2023 21:19:00,27.09
5.00205,09/04/2023 21:20:00,27.09
5.00205,09/04/2023 21:21:00,27.06
5.00205,09/04/2023 21:22:00,27.04
5.00205,09/04/2023 21:23:00,27.04
5.00205,09/04/2023 21:24:00,27.01
5.00205,09/04/2023 21:25:00,27.01
5.00205,09/04/2023 21:26:00,26.99
5.00205,09/04/2023 21:27:00,26.99
5.00205,09/04/2023 21:28:00,26.96
5.00205,09/04/2023 21:29:00,26.94
5.00205,09/04/2023 21:30:00,26.94
5.00205,09/04/2023 21:31:00,26.94
5.00205,09/04/2023 21:32:00,26.92
5.00205,09/04/2023 21:33:00,26.89
5.00205,09/04/2023 21:34:00,26.89
5.00205,09/04/2023 21:35:00,26.87
5.00205,09/04/2023 21:36:00,26.84
5.00205,09/04/2023 21:37:00,26.84
5.00205,09/04/2023 21:38:00,26.82
5.00205,09/04/2023 21:39:00,26.82
5.00205,09/04/2023 21:40:00,26.79
5.00205,09/04/2023 21:41:00,26.79
5.00205,09/04/2023 21:42:00,26.77
5.00205,09/04/2023 21:43:00,26.74
5.00205,09/04/2023 21:44:00,26.74
5.00205,09/04/2023 21:45:00,26.72
5.00205,09/04/2023 21:46:00,26.72
5.00205,09/04/2023 21:47:00,26.7
5.00205,09/04/2023 21:48:00,26.7
5.00205,09/04/2023 21:49:00,26.67
5.00205,09/04/2023 21:50:00,26.65
5.00205,09/04/2023 21:51:00,26.65
5.00205,09/04/2023 21:52:00,26.62
5.00205,09/04/2023 21:53:00,26.62
5.00205,09/04/2023 21:54:00,26.6
5.00205,09/04/2023 21:55:00,26.6
5.00205,09/04/2023 21:56:00,26.57
5.00205,09/04/2023 21:57:00,26.55
5.00205,09/04/2023 21:58:00,26.55
5.00205,09/04/2023 21:59:00,26.55
5.00205,09/04/2023 22:00:00,26.52
5.00205,09/04/2023 22:01:00,26.5
5.00205,09/04/2023 22:02:00,26.5
5.00205,09/04/2023 22:03:00,26.48
5.00205,09/04/2023 22:04:00,26.48
5.00205,09/04/2023 22:05:00,26.45
5.00205,09/04/2023 22:06:00,26.45
5.00205,09/04/2023 22:07:00,26.43
5.00205,09/04/2023 22:08:00,26.43
5.00205,09/04/2023 22:09:00,26.4
5.00205,09/04/2023 22:10:00,26.4
5.00205,09/04/2023 22:11:00,26.38
5.00205,09/04/2023 22:12:00,26.38
5.00205,09/04/2023 22:13:00,26.35
5.00205,09/04/2023 22:14:00,26.35
5.00205,09/04/2023 22:15:00,26.33
5.00205,09/04/2023 22:16:00,26.3
5.00205,09/04/2023 22:17:00,26.3
5.00205,09/04/2023 22:18:00,26.28
5.00205,09/04/2023 22:19:00,26.28
5.00205,09/04/2023 22:20:00,26.26
5.00205,09/04/2023 22:21:00,26.26
5.00205,09/04/2023 22:22:00,26.23
5.00205,09/04/2023 22:23:00,26.23
5.00205,09/04/2023 22:24:00,26.21
5.00205,09/04/2023 22:25:00,26.21
5.00205,09/04/2023 22:26:00,26.18
5.00205,09/04/2023 22:27:00,26.18
5.00205,09/04/2023 22:28:00,26.16
5.00205,09/04/2023 22:29:00,26.16
5.00205,09/04/2023 22:30:00,26.13
5.00205,09/04/2023 22:31:00,26.11
5.00205,09/04/2023 22:32:00,26.11
5.00205,09/04/2023 22:33:00,26.08
5.00205,09/04/2023 22:34:00,26.08
5.00205,09/04/2023 22:35:00,26.06
5.00205,09/04/2023 22:36:00,26.06
5.00205,09/04/2023 22:37:00,26.04
5.00205,09/04/2023 22:38:00,26.04
5.00205,09/04/2023 22:39:00,26.01
5.00205,09/04/2023 22:40:00,26.01
5.00205,09/04/2023 22:41:00,25.99
5.00205,09/04/2023 22:42:00,25.99
5.00205,09/04/2023 22:43:00,25.96
5.00205,09/04/2023 22:44:00,25.96
5.00205,09/04/2023 22:45:00,25.94
5.00205,09/04/2023 22:46:00,25.94
5.00205,09/04/2023 22:47:00,25.91
5.00205,09/04/2023 22:48:00,25.91
5.00205,09/04/2023 22:49:00,25.89
5.00205,09/04/2023 22:50:00,25.89
5.00205,09/04/2023 22:51:00,25.87
5.00205,09/04/2023 22:52:00,25.87
5.00205,09/04/2023 22:53:00,25.84
5.00205,09/04/2023 22:54:00,25.84
5.00205,09/04/2023 22:55:00,25.82
5.00205,09/04/2023 22:56:00,25.82
5.00205,09/04/2023 22:57:00,25.79
5.00205,09/04/2023 22:58:00,25.79
5.00205,09/04/2023 22:59:00,25.77
5.00205,09/04/2023 23:00:00,25.77
5.00205,09/04/2023 23:01:00,25.74
5.00205,09/04/2023 23:02:00,25.74
5.00205,09/04/2023 23:03:00,25.72
5.00205,09/04/2023 23:04:00,25.72
5.00205,09/04/2023 23:05:00,25.7
5.00205,09/04/2023 23:06:00,25.7
5.00205,09/04/2023 23:07:00,25.67
5.00205,09/04/2023 23:08:00,25.67
5.00205,09/04/2023 23:09:00,25.65
5.00205,09/04/2023 23:10:00,25.65
5.00205,09/04/2023 23:11:00,25.62
5.00205,09/04/2023 23:12:00,25.6
5.00205,09/04/2023 23:13:00,25.6
5.00205,09/04/2023 23:14:00,25.57
5.00205,09/04/2023 23:15:00,25.57
5.00205,09/04/2023 23:16:00,25.57
5.00205,09/04/2023 23:17:00,25.55
5.00205,09/04/2023 23:18:00,25.53
5.00205,09/04/2023 23:19:00,25.53
5.00205,09/04/2023 23:20:00,25.53
5.00205,09/04/2023 23:21:00,25.5
5.00205,09/04/2023 23:22:00,25.5
5.00205,09/04/2023 23:23:00,25.48
5.00205,09/04/2023 23:24:00,25.48
5.00205,09/04/2023 23:25:00,25.45
5.00205,09/04/2023 23:26:00,25.45
5.00205,09/04/2023 23:27:00,25.43
5.00205,09/04/2023 23:28:00,25.43
5.00205,09/04/2023 23:29:00,25.4
5.00205,09/04/2023 23:30:00,25.4
5.00205,09/04/2023 23:31:00,25.38
5.00205,09/04/2023 23:32:00,25.38
5.00205,09/04/2023 23:33:00,25.36
5.00205,09/04/2023 23:34:00,25.36
5.00205,09/04/2023 23:35:00,25.33
5.00205,09/04/2023 23:36:00,25.33
5.00205,09/04/2023 23:37:00,25.33
5.00205,09/04/2023 23:38:00,25.31
5.00205,09/04/2023 23:39:00,25.31
5.00205,09/04/2023 23:40:00,25.28
5.00205,09/04/2023 23:41:00,25.28
5.00205,09/04/2023 23:42:00,25.26
5.00205,09/04/2023 23:43:00,25.26
5.00205,09/04/2023 23:44:00,25.23
5.00205,09/04/2023 23:45:00,25.23
5.00205,09/04/2023 23:46:00,25.21
5.00205,09/04/2023 23:47:00,25.21
5.00205,09/04/2023 23:48:00,25.21
5.00205,09/04/2023 23:49:00,25.19
5.00205,09/04/2023 23:50:00,25.19
5.00205,09/04/2023 23:51:00,25.16
5.00205,09/04/2023 23:52:00,25.16
5.00205,09/04/2023 23:53:00,25.14
5.00205,09/04/2023 23:54:00,25.14
5.00205,09/04/2023 23:55:00,25.14
5.00205,09/04/2023 23:56:00,25.11
5.00205,09/04/2023 23:57:00,25.11
5.00205,09/04/2023 23:58:00,25.09
5.00205,09/04/2023 23:59:00,25.09
5.00205,09/05/2023 00:00:00,25.06
5.00205,09/05/2023 00:01:00,25.06
5.00205,09/05/2023 00:02:00,25.04
5.00205,09/05/2023 00:03:00,25.04
5.00205,09/05/2023 00:04:00,25.02
5.00205,09/05/2023 00:05:00,25.02
5.00205,09/05/2023 00:06:00,25.02
5.00205,09/05/2023 00:07:00,24.99
5.00205,09/05/2023 00:08:00,24.99
5.00205,09/05/2023 00:09:00,24.99
5.00205,09/05/2023 00:10:00,24.97
5.00205,09/05/2023 00:11:00,24.94
5.00205,09/05/2023 00:12:00,24.94
5.00205,09/05/2023 00:13:00,24.94
5.00205,09/05/2023 00:14:00,24.92
5.00205,09/05/2023 00:15:00,24.92
5.00205,09/05/2023 00:16:00,24.9
5.00205,09/05/2023 00:17:00,24.9
5.00205,09/05/2023 00:18:00,24.87
5.00205,09/05/2023 00:19:00,24.87
5.00205,09/05/2023 00:20:00,24.85
5.00205,09/05/2023 00:21:00,24.85
5.00205,09/05/2023 00:22:00,24.85
5.00205,09/05/2023 00:23:00,24.82
5.00205,09/05/2023 00:24:00,24.82
5.00205,09/05/2023 00:25:00,24.8
5.00205,09/05/2023 00:26:00,24.8
5.00205,09/05/2023 00:27:00,24.8
5.00205,09/05/2023 00:28:00,24.77
5.00205,09/05/2023 00:29:00,24.77
5.00205,09/05/2023 00:30:00,24.77
5.00205,09/05/2023 00:31:00,24.75
5.00205,09/05/2023 00:32:00,24.75
5.00205,09/05/2023 00:33:00,24.73
5.00205,09/05/2023 00:34:00,24.7
5.00205,09/05/2023 00:35:00,24.7
5.00205,09/05/2023 00:36:00,24.7
5.00205,09/05/2023 00:37:00,24.68
5.00205,09/05/2023 00:38:00,24.68
5.00205,09/05/2023 00:39:00,24.65
5.00205,09/05/2023 00:40:00,24.65
5.00205,09/05/2023 00:41:00,24.65
5.00205,09/05/2023 00:42:00,24.63
5.00205,09/05/2023 00:43:00,24.63
5.00205,09/05/2023 00:44:00,24.6
5.00205,09/05/2023 00:45:00,24.6
5.00205,09/05/2023 00:46:00,24.6
5.00205,09/05/2023 00:47:00,24.58
5.00205,09/05/2023 00:48:00,24.58
5.00205,09/05/2023 00:49:00,24.56
5.00205,09/05/2023 00:50:00,24.56
5.00205,09/05/2023 00:51:00,24.53
5.00205,09/05/2023 00:52:00,24.53
5.00205,09/05/2023 00:53:00,24.53
5.00205,09/05/2023 00:54:00,24.51
5.00205,09/05/2023 00:55:00,24.51
5.00205,09/05/2023 00:56:00,24.48
5.00205,09/05/2023 00:57:00,24.48
5.00205,09/05/2023 00:58:00,24.46
5.00205,09/05/2023 00:59:00,24.46
5.00205,09/05/2023 01:00:00,24.46
5.00205,09/05/2023 01:01:00,24.44
5.00205,09/05/2023 01:02:00,24.44
5.00205,09/05/2023 01:03:00,24.41
5.00205,09/05/2023 01:04:00,24.41
5.00205,09/05/2023 01:05:00,24.41
5.00205,09/05/2023 01:06:00,24.39
5.00205,09/05/2023 01:07:00,24.39
5.00205,09/05/2023 01:08:00,24.36
5.00205,09/05/2023 01:09:00,24.36
5.00205,09/05/2023 01:10:00,24.36
5.00205,09/05/2023 01:11:00,24.34
5.00205,09/05/2023 01:12:00,24.34
5.00205,09/05/2023 01:13:00,24.34
5.00205,09/05/2023 01:14:00,24.32
5.00205,09/05/2023 01:15:00,24.32
5.00205,09/05/2023 01:16:00,24.32
5.00205,09/05/2023 01:17:00,24.29
5.00205,09/05/2023 01:18:00,24.29
5.00205,09/05/2023 01:19:00,24.27
5.00205,09/05/2023 01:20:00,24.27
5.00205,09/05/2023 01:21:00,24.24
5.00205,09/05/2023 01:22:00,24.24
5.00205,09/05/2023 01:23:00,24.24
5.00205,09/05/2023 01:24:00,24.22
5.00205,09/05/2023 01:25:00,24.22
5.00205,09/05/2023 01:26:00,24.22
5.00205,09/05/2023 01:27:00,24.19
5.00205,09/05/2023 01:28:00,24.19
5.00205,09/05/2023 01:29:00,24.17
5.00205,09/05/2023 01:30:00,24.17
5.00205,09/05/2023 01:31:00,24.15
5.00205,09/05/2023 01:32:00,24.15
5.00205,09/05/2023 01:33:00,24.15
5.00205,09/05/2023 01:34:00,24.12
5.00205,09/05/2023 01:35:00,24.12
5.00205,09/05/2023 01:36:00,24.12
5.00205,09/05/2023 01:37:00,24.1
5.00205,09/05/2023 01:38:00,24.1
5.00205,09/05/2023 01:39:00,24.07
5.00205,09/05/2023 01:40:00,24.07
5.00205,09/05/2023 01:41:00,24.07
5.00205,09/05/2023 01:42:00,24.05
5.00205,09/05/2023 01:43:00,24.05
5.00205,09/05/2023 01:44:00,24.03
5.00205,09/05/2023 01:45:00,24.03
5.00205,09/05/2023 01:46:00,24.03
5.00205,09/05/2023 01:47:00,24
5.00205,09/05/2023 01:48:00,24
5.00205,09/05/2023 01:49:00,23.98
5.00205,09/05/2023 01:50:00,23.98
5.00205,09/05/2023 01:51:00,23.98
5.00205,09/05/2023 01:52:00,23.95
5.00205,09/05/2023 01:53:00,23.95
5.00205,09/05/2023 01:54:00,23.95
5.00205,09/05/2023 01:55:00,23.93
5.00205,09/05/2023 01:56:00,23.93
5.00205,09/05/2023 01:57:00,23.93
5.00205,09/05/2023 01:58:00,23.91
5.00205,09/05/2023 01:59:00,23.91
5.00205,09/05/2023 02:00:00,23.88
5.00205,09/05/2023 02:01:00,23.88
5.00205,09/05/2023 02:02:00,23.86
5.00205,09/05/2023 02:03:00,23.86
5.00205,09/05/2023 02:04:00,23.86
5.00205,09/05/2023 02:05:00,23.83
5.00205,09/05/2023 02:06:00,23.83
5.00205,09/05/2023 02:07:00,23.83
5.00205,09/05/2023 02:08:00,23.81
5.00205,09/05/2023 02:09:00,23.81
5.00205,09/05/2023 02:10:00,23.79
5.00205,09/05/2023 02:11:00,23.79
5.00205,09/05/2023 02:12:00,23.79
5.00205,09/05/2023 02:13:00,23.76
5.00205,09/05/2023 02:14:00,23.76
5.00205,09/05/2023 02:15:00,23.76
5.00205,09/05/2023 02:16:00,23.74
5.00205,09/05/2023 02:17:00,23.74
5.00205,09/05/2023 02:18:00,23.74
5.00205,09/05/2023 02:19:00,23.71
5.00205,09/05/2023 02:20:00,23.71
5.00205,09/05/2023 02:21:00,23.71
5.00205,09/05/2023 02:22:00,23.69
5.00205,09/05/2023 02:23:00,23.69
5.00205,09/05/2023 02:24:00,23.69
5.00205,09/05/2023 02:25:00,23.66
5.00205,09/05/2023 02:26:00,23.66
5.00205,09/05/2023 02:27:00,23.64
5.00205,09/05/2023 02:28:00,23.64
5.00205,09/05/2023 02:29:00,23.64
5.00205,09/05/2023 02:30:00,23.62
5.00205,09/05/2023 02:31:00,23.62
5.00205,09/05/2023 02:32:00,23.62
5.00205,09/05/2023 02:33:00,23.59
5.00205,09/05/2023 02:34:00,23.59
5.00205,09/05/2023 02:35:00,23.59
5.00205,09/05/2023 02:36:00,23.57
5.00205,09/05/2023 02:37:00,23.57
5.00205,09/05/2023 02:38:00,23.54
5.00205,09/05/2023 02:39:00,23.54
5.00205,09/05/2023 02:40:00,23.54
5.00205,09/05/2023 02:41:00,23.52
5.00205,09/05/2023 02:42:00,23.52
5.00205,09/05/2023 02:43:00,23.5
5.00205,09/05/2023 02:44:00,23.5
5.00205,09/05/2023 02:45:00,23.5
5.00205,09/05/2023 02:46:00,23.47
5.00205,09/05/2023 02:47:00,23.47
5.00205,09/05/2023 02:48:00,23.45
5.00205,09/05/2023 02:49:00,23.45
5.00205,09/05/2023 02:50:00,23.45
5.00205,09/05/2023 02:51:00,23.45
5.00205,09/05/2023 02:52:00,23.45
5.00205,09/05/2023 02:53:00,23.42
5.00205,09/05/2023 02:54:00,23.42
5.00205,09/05/2023 02:55:00,23.4
5.00205,09/05/2023 02:56:00,23.4
5.00205,09/05/2023 02:57:00,23.4
5.00205,09/05/2023 02:58:00,23.4
5.00205,09/05/2023 02:59:00,23.38
5.00205,09/05/2023 03:00:00,23.38
5.00205,09/05/2023 03:01:00,23.38
5.00205,09/05/2023 03:02:00,23.35
5.00205,09/05/2023 03:03:00,23.35
5.00205,09/05/2023 03:04:00,23.35
5.00205,09/05/2023 03:05:00,23.35
5.00205,09/05/2023 03:06:00,23.33
5.00205,09/05/2023 03:07:00,23.33
5.00205,09/05/2023 03:08:00,23.3
5.00205,09/05/2023 03:09:00,23.3
5.00205,09/05/2023 03:10:00,23.3
5.00205,09/05/2023 03:11:00,23.3
5.00205,09/05/2023 03:12:00,23.3
5.00205,09/05/2023 03:13:00,23.28
5.00205,09/05/2023 03:14:00,23.28
5.00205,09/05/2023 03:15:00,23.28
5.00205,09/05/2023 03:16:00,23.26
5.00205,09/05/2023 03:17:00,23.26
5.00205,09/05/2023 03:18:00,23.26
5.00205,09/05/2023 03:19:00,23.26
5.00205,09/05/2023 03:20:00,23.26
5.00205,09/05/2023 03:21:00,23.23
5.00205,09/05/2023 03:22:00,23.23
5.00205,09/05/2023 03:23:00,23.21
5.00205,09/05/2023 03:24:00,23.21
5.00205,09/05/2023 03:25:00,23.21
5.00205,09/05/2023 03:26:00,23.18
5.00205,09/05/2023 03:27:00,23.18
5.00205,09/05/2023 03:28:00,23.18
5.00205,09/05/2023 03:29:00,23.18
5.00205,09/05/2023 03:30:00,23.18
5.00205,09/05/2023 03:31:00,23.16
5.00205,09/05/2023 03:32:00,23.16
5.00205,09/05/2023 03:33:00,23.16
5.00205,09/05/2023 03:34:00,23.16
5.00205,09/05/2023 03:35:00,23.16
5.00205,09/05/2023 03:36:00,23.14
5.00205,09/05/2023 03:37:00,23.14
5.00205,09/05/2023 03:38:00,23.14
5.00205,09/05/2023 03:39:00,23.14
5.00205,09/05/2023 03:40:00,23.14
5.00205,09/05/2023 03:41:00,23.14
5.00205,09/05/2023 03:42:00,23.14
5.00205,09/05/2023 03:43:00,23.14
5.00205,09/05/2023 03:44:00,23.14
5.00205,09/05/2023 03:45:00,23.14
5.00205,09/05/2023 03:46:00,23.14
5.00205,09/05/2023 03:47:00,23.14
5.00205,09/05/2023 03:48:00,23.14
5.00205,09/05/2023 03:49:00,23.14
5.00205,09/05/2023 03:50:00,23.14
5.00205,09/05/2023 03:51:00,23.14
5.00205,09/05/2023 03:52:00,23.14
5.00205,09/05/2023 03:53:00,23.14
5.00205,09/05/2023 03:54:00,23.14
5.00205,09/05/2023 03:55:00,23.14
5.00205,09/05/2023 03:56:00,23.14
5.00205,09/05/2023 03:57:00,23.14
5.00205,09/05/2023 03:58:00,23.14
5.00205,09/05/2023 03:59:00,23.14
5.00205,09/05/2023 04:00:00,23.14
5.00205,09/05/2023 04:01:00,23.16
5.00205,09/05/2023 04:02:00,23.16
5.00205,09/05/2023 04:03:00,23.16
5.00205,09/05/2023 04:04:00,23.16
5.00205,09/05/2023 04:05:00,23.16
5.00205,09/05/2023 04:06:00,23.18
5.00205,09/05/2023 04:07:00,23.18
5.00205,09/05/2023 04:08:00,23.18
5.00205,09/05/2023 04:09:00,23.18
5.00205,09/05/2023 04:10:00,23.21
5.00205,09/05/2023 04:11:00,23.21
5.00205,09/05/2023 04:12:00,23.21
5.00205,09/05/2023 04:13:00,23.23
5.00205,09/05/2023 04:14:00,23.23
5.00205,09/05/2023 04:15:00,23.23
5.00205,09/05/2023 04:16:00,23.26
5.00205,09/05/2023 04:17:00,23.26
5.00205,09/05/2023 04:18:00,23.26
5.00205,09/05/2023 04:19:00,23.26
5.00205,09/05/2023 04:20:00,23.28
5.00205,09/05/2023 04:21:00,23.28
5.00205,09/05/2023 04:22:00,23.28
5.00205,09/05/2023 04:23:00,23.3
5.00205,09/05/2023 04:24:00,23.3
5.00205,09/05/2023 04:25:00,23.3
5.00205,09/05/2023 04:26:00,23.33
5.00205,09/05/2023 04:27:00,23.33
5.00205,09/05/2023 04:28:00,23.35
5.00205,09/05/2023 04:29:00,23.35
5.00205,09/05/2023 04:30:00,23.38
5.00205,09/05/2023 04:31:00,23.38
5.00205,09/05/2023 04:32:00,23.4
5.00205,09/05/2023 04:33:00,23.4
5.00205,09/05/2023 04:34:00,23.42
5.00205,09/05/2023 04:35:00,23.42
5.00205,09/05/2023 04:36:00,23.45
5.00205,09/05/2023 04:37:00,23.45
5.00205,09/05/2023 04:38:00,23.47
5.00205,09/05/2023 04:39:00,23.47
5.00205,09/05/2023 04:40:00,23.5
5.00205,09/05/2023 04:41:00,23.5
5.00205,09/05/2023 04:42:00,23.52
5.00205,09/05/2023 04:43:00,23.52
5.00205,09/05/2023 04:44:00,23.54
5.00205,09/05/2023 04:45:00,23.57
5.00205,09/05/2023 04:46:00,23.57
5.00205,09/05/2023 04:47:00,23.59
5.00205,09/05/2023 04:48:00,23.59
5.00205,09/05/2023 04:49:00,23.62
5.00205,09/05/2023 04:50:00,23.64
5.00205,09/05/2023 04:51:00,23.64
5.00205,09/05/2023 04:52:00,23.66
5.00205,09/05/2023 04:53:00,23.66
5.00205,09/05/2023 04:54:00,23.69
5.00205,09/05/2023 04:55:00,23.69
5.00205,09/05/2023 04:56:00,23.71
5.00205,09/05/2023 04:57:00,23.71
5.00205,09/05/2023 04:58:00,23.74
5.00205,09/05/2023 04:59:00,23.76
5.00205,09/05/2023 05:00:00,23.76
5.00205,09/05/2023 05:01:00,23.79
5.00205,09/05/2023 05:02:00,23.81
5.00205,09/05/2023 05:03:00,23.81
5.00205,09/05/2023 05:04:00,23.83
5.00205,09/05/2023 05:05:00,23.86
5.00205,09/05/2023 05:06:00,23.88
5.00205,09/05/2023 05:07:00,23.91
5.00205,09/05/2023 05:08:00,23.93
5.00205,09/05/2023 05:09:00,23.95
5.00205,09/05/2023 05:10:00,23.98
5.00205,09/05/2023 05:11:00,24
5.00205,09/05/2023 05:12:00,24.03
5.00205,09/05/2023 05:13:00,24.05
5.00205,09/05/2023 05:14:00,24.07
5.00205,09/05/2023 05:15:00,24.1
5.00205,09/05/2023 05:16:00,24.12
5.00205,09/05/2023 05:17:00,24.15
5.00205,09/05/2023 05:18:00,24.17
5.00205,09/05/2023 05:19:00,24.19
5.00205,09/05/2023 05:20:00,24.22
5.00205,09/05/2023 05:21:00,24.24
5.00205,09/05/2023 05:22:00,24.27
5.00205,09/05/2023 05:23:00,24.29
5.00205,09/05/2023 05:24:00,24.32
5.00205,09/05/2023 05:25:00,24.34
5.00205,09/05/2023 05:26:00,24.36
5.00205,09/05/2023 05:27:00,24.36
5.00205,09/05/2023 05:28:00,24.39
5.00205,09/05/2023 05:29:00,24.41
5.00205,09/05/2023 05:30:00,24.44
5.00205,09/05/2023 05:31:00,24.46
5.00205,09/05/2023 05:32:00,24.48
5.00205,09/05/2023 05:33:00,24.51
5.00205,09/05/2023 05:34:00,24.53
5.00205,09/05/2023 05:35:00,24.56
5.00205,09/05/2023 05:36:00,24.58
5.00205,09/05/2023 05:37:00,24.6
5.00205,09/05/2023 05:38:00,24.63
5.00205,09/05/2023 05:39:00,24.68
5.00205,09/05/2023 05:40:00,24.68
5.00205,09/05/2023 05:41:00,24.7
5.00205,09/05/2023 05:42:00,24.75
5.00205,09/05/2023 05:43:00,24.77
5.00205,09/05/2023 05:44:00,24.8
5.00205,09/05/2023 05:45:00,24.82
5.00205,09/05/2023 05:46:00,24.85
5.00205,09/05/2023 05:47:00,24.9
5.00205,09/05/2023 05:48:00,24.92
5.00205,09/05/2023 05:49:00,24.94
5.00205,09/05/2023 05:50:00,24.97
5.00205,09/05/2023 05:51:00,24.99
5.00205,09/05/2023 05:52:00,25.04
5.00205,09/05/2023 05:53:00,25.06
5.00205,09/05/2023 05:54:00,25.09
5.00205,09/05/2023 05:55:00,25.11
5.00205,09/05/2023 05:56:00,25.16
5.00205,09/05/2023 05:57:00,25.19
5.00205,09/05/2023 05:58:00,25.21
5.00205,09/05/2023 05:59:00,25.23
5.00205,09/05/2023 06:00:00,25.28
5.00205,09/05/2023 06:01:00,25.31
5.00205,09/05/2023 06:02:00,25.33
5.00205,09/05/2023 06:03:00,25.36
5.00205,09/05/2023 06:04:00,25.4
5.00205,09/05/2023 06:05:00,25.43
5.00205,09/05/2023 06:06:00,25.45
5.00205,09/05/2023 06:07:00,25.5
5.00205,09/05/2023 06:08:00,25.53
5.00205,09/05/2023 06:09:00,25.57
5.00205,09/05/2023 06:10:00,25.6
5.00205,09/05/2023 06:11:00,25.65
5.00205,09/05/2023 06:12:00,25.67
5.00205,09/05/2023 06:13:00,25.7
5.00205,09/05/2023 06:14:00,25.74
5.00205,09/05/2023 06:15:00,25.77
5.00205,09/05/2023 06:16:00,25.82
5.00205,09/05/2023 06:17:00,25.84
5.00205,09/05/2023 06:18:00,25.89
5.00205,09/05/2023 06:19:00,25.91
5.00205,09/05/2023 06:20:00,25.96
5.00205,09/05/2023 06:21:00,25.99
5.00205,09/05/2023 06:22:00,26.04
5.00205,09/05/2023 06:23:00,26.08
5.00205,09/05/2023 06:24:00,26.11
5.00205,09/05/2023 06:25:00,26.16
5.00205,09/05/2023 06:26:00,26.21
5.00205,09/05/2023 06:27:00,26.26
5.00205,09/05/2023 06:28:00,26.28
5.00205,09/05/2023 06:29:00,26.33
5.00205,09/05/2023 06:30:00,26.38
5.00205,09/05/2023 06:31:00,26.43
5.00205,09/05/2023 06:32:00,26.48
5.00205,09/05/2023 06:33:00,26.52
5.00205,09/05/2023 06:34:00,26.57
5.00205,09/05/2023 06:35:00,26.65
5.00205,09/05/2023 06:36:00,26.7
5.00205,09/05/2023 06:37:00,26.74
5.00205,09/05/2023 06:38:00,26.82
5.00205,09/05/2023 06:39:00,26.89
5.00205,09/05/2023 06:40:00,26.94
5.00205,09/05/2023 06:41:00,27.01
5.00205,09/05/2023 06:42:00,27.06
5.00205,09/05/2023 06:43:00,27.14
5.00205,09/05/2023 06:44:00,27.21
5.00205,09/05/2023 06:45:00,27.26
5.00205,09/05/2023 06:46:00,27.33
5.00205,09/05/2023 06:47:00,27.38
5.00205,09/05/2023 06:48:00,27.43
5.00205,09/05/2023 06:49:00,27.51
5.00205,09/05/2023 06:50:00,27.55
5.00205,09/05/2023 06:51:00,27.63
5.00205,09/05/2023 06:52:00,27.7
5.00205,09/05/2023 06:53:00,27.75
5.00205,09/05/2023 06:54:00,27.83
5.00205,09/05/2023 06:55:00,27.87
5.00205,09/05/2023 06:56:00,27.95
5.00205,09/05/2023 06:57:00,28
5.00205,09/05/2023 06:58:00,28.07
5.00205,09/05/2023 06:59:00,28.15
5.00205,09/05/2023 07:00:00,28.22
5.00205,09/05/2023 07:01:00,28.3
5.00205,09/05/2023 07:02:00,28.37
5.00205,09/05/2023 07:03:00,28.44
5.00205,09/05/2023 07:04:00,28.49
5.00205,09/05/2023 07:05:00,28.57
5.00205,09/05/2023 07:06:00,28.62
5.00205,09/05/2023 07:07:00,28.69
5.00205,09/05/2023 07:08:00,28.77
5.00205,09/05/2023 07:09:00,28.82
5.00205,09/05/2023 07:10:00,28.89
5.00205,09/05/2023 07:11:00,28.97
5.00205,09/05/2023 07:12:00,29.04
5.00205,09/05/2023 07:13:00,29.11
5.00205,09/05/2023 07:14:00,29.19
5.00205,09/05/2023 07:15:00,29.24
5.00205,09/05/2023 07:16:00,29.31
5.00205,09/05/2023 07:17:00,29.39
5.00205,09/05/2023 07:18:00,29.46
5.00205,09/05/2023 07:19:00,29.54
5.00205,09/05/2023 07:20:00,29.61
5.00205,09/05/2023 07:21:00,29.69
5.00205,09/05/2023 07:22:00,29.77
5.00205,09/05/2023 07:23:00,29.84
5.00205,09/05/2023 07:24:00,29.94
5.00205,09/05/2023 07:25:00,30.02
5.00205,09/05/2023 07:26:00,30.09
5.00205,09/05/2023 07:27:00,30.14
5.00205,09/05/2023 07:28:00,30.22
5.00205,09/05/2023 07:29:00,30.29
5.00205,09/05/2023 07:30:00,30.37
5.00205,09/05/2023 07:31:00,30.44
5.00205,09/05/2023 07:32:00,30.52
5.00205,09/05/2023 07:33:00,30.6
5.00205,09/05/2023 07:34:00,30.67
5.00205,09/05/2023 07:35:00,30.75
5.00205,09/05/2023 07:36:00,30.82
5.00205,09/05/2023 07:37:00,30.9
5.00205,09/05/2023 07:38:00,30.98
5.00205,09/05/2023 07:39:00,31.05
5.00205,09/05/2023 07:40:00,31.13
5.00205,09/05/2023 07:41:00,31.2
5.00205,09/05/2023 07:42:00,31.28
5.00205,09/05/2023 07:43:00,31.36
5.00205,09/05/2023 07:44:00,31.43
5.00205,09/05/2023 07:45:00,31.51
5.00205,09/05/2023 07:46:00,31.59
5.00205,09/05/2023 07:47:00,31.66
5.00205,09/05/2023 07:48:00,31.71
5.00205,09/05/2023 07:49:00,31.82
5.00205,09/05/2023 07:50:00,31.89
5.00205,09/05/2023 07:51:00,31.97
5.00205,09/05/2023 07:52:00,32.07
5.00205,09/05/2023 07:53:00,32.15
5.00205,09/05/2023 07:54:00,32.23
5.00205,09/05/2023 07:55:00,32.3
5.00205,09/05/2023 07:56:00,32.38
5.00205,09/05/2023 07:57:00,32.46
5.00205,09/05/2023 07:58:00,32.54
5.00205,09/05/2023 07:59:00,32.61
5.00205,09/05/2023 08:00:00,32.69
5.00205,09/05/2023 08:01:00,32.74
5.00205,09/05/2023 08:02:00,32.82
5.00205,09/05/2023 08:03:00,32.9
5.00205,09/05/2023 08:04:00,32.98
5.00205,09/05/2023 08:05:00,33.05
5.00205,09/05/2023 08:06:00,33.11
5.00205,09/05/2023 08:07:00,33.16
5.00205,09/05/2023 08:08:00,33.23
5.00205,09/05/2023 08:09:00,33.29
5.00205,09/05/2023 08:10:00,33.37
5.00205,09/05/2023 08:11:00,33.42
5.00205,09/05/2023 08:12:00,33.47
5.00205,09/05/2023 08:13:00,33.55
5.00205,09/05/2023 08:14:00,33.6
5.00205,09/05/2023 08:15:00,33.65
5.00205,09/05/2023 08:16:00,33.7
5.00205,09/05/2023 08:17:00,33.78
5.00205,09/05/2023 08:18:00,33.86
5.00205,09/05/2023 08:19:00,33.91
5.00205,09/05/2023 08:20:00,33.99
5.00205,09/05/2023 08:21:00,34.07
5.00205,09/05/2023 08:22:00,34.15
5.00205,09/05/2023 08:23:00,34.23
5.00205,09/05/2023 08:24:00,34.28
5.00205,09/05/2023 08:25:00,34.36
5.00205,09/05/2023 08:26:00,34.41
5.00205,09/05/2023 08:27:00,34.47
5.00205,09/05/2023 08:28:00,34.55
5.00205,09/05/2023 08:29:00,34.6
5.00205,09/05/2023 08:30:00,34.68
5.00205,09/05/2023 08:31:00,34.76
5.00205,09/05/2023 08:32:00,34.81
5.00205,09/05/2023 08:33:00,34.86
5.00205,09/05/2023 08:34:00,34.92
5.00205,09/05/2023 08:35:00,35
5.00205,09/05/2023 08:36:00,35.05
5.00205,09/05/2023 08:37:00,35.13
5.00205,09/05/2023 08:38:00,35.21
5.00205,09/05/2023 08:39:00,35.29
5.00205,09/05/2023 08:40:00,35.34
5.00205,09/05/2023 08:41:00,35.42
5.00205,09/05/2023 08:42:00,35.5
5.00205,09/05/2023 08:43:00,35.56
5.00205,09/05/2023 08:44:00,35.61
5.00205,09/05/2023 08:45:00,35.66
5.00205,09/05/2023 08:46:00,35.72
5.00205,09/05/2023 08:47:00,35.8
5.00205,09/05/2023 08:48:00,35.85
5.00205,09/05/2023 08:49:00,35.93
5.00205,09/05/2023 08:50:00,35.98
5.00205,09/05/2023 08:51:00,36.01
5.00205,09/05/2023 08:52:00,36.09
5.00205,09/05/2023 08:53:00,36.15
5.00205,09/05/2023 08:54:00,36.23
5.00205,09/05/2023 08:55:00,36.31
5.00205,09/05/2023 08:56:00,36.39
5.00205,09/05/2023 08:57:00,36.47
5.00205,09/05/2023 08:58:00,36.52
5.00205,09/05/2023 08:59:00,36.55
5.00205,09/05/2023 09:00:00,36.61
5.00205,09/05/2023 09:01:00,36.66
5.00205,09/05/2023 09:02:00,36.71
5.00205,09/05/2023 09:03:00,36.77
5.00205,09/05/2023 09:04:00,36.85
5.00205,09/05/2023 09:05:00,36.91
5.00205,09/05/2023 09:06:00,36.96
5.00205,09/05/2023 09:07:00,37.01
5.00205,09/05/2023 09:08:00,37.07
5.00205,09/05/2023 09:09:00,37.12
5.00205,09/05/2023 09:10:00,37.21
5.00205,09/05/2023 09:11:00,37.26
5.00205,09/05/2023 09:12:00,37.32
5.00205,09/05/2023 09:13:00,37.37
5.00205,09/05/2023 09:14:00,37.43
5.00205,09/05/2023 09:15:00,37.51
5.00205,09/05/2023 09:16:00,37.56
5.00205,09/05/2023 09:17:00,37.62
5.00205,09/05/2023 09:18:00,37.7
5.00205,09/05/2023 09:19:00,37.76
5.00205,09/05/2023 09:20:00,37.84
5.00205,09/05/2023 09:21:00,37.89
5.00205,09/05/2023 09:22:00,37.95
5.00205,09/05/2023 09:23:00,37.98
5.00205,09/05/2023 09:24:00,38.03
5.00205,09/05/2023 09:25:00,38.06
5.00205,09/05/2023 09:26:00,38.11
5.00205,09/05/2023 09:27:00,38.17
5.00205,09/05/2023 09:28:00,38.23
5.00205,09/05/2023 09:29:00,38.31
5.00205,09/05/2023 09:30:00,38.37
5.00205,09/05/2023 09:31:00,38.42
5.00205,09/05/2023 09:32:00,38.48
5.00205,09/05/2023 09:33:00,38.5
5.00205,09/05/2023 09:34:00,38.53
5.00205,09/05/2023 09:35:00,38.56
5.00205,09/05/2023 09:36:00,38.59
5.00205,09/05/2023 09:37:00,38.59
5.00205,09/05/2023 09:38:00,38.59
5.00205,09/05/2023 09:39:00,38.62
5.00205,09/05/2023 09:40:00,38.64
5.00205,09/05/2023 09:41:00,38.67
5.00205,09/05/2023 09:42:00,38.73
5.00205,09/05/2023 09:43:00,38.78
5.00205,09/05/2023 09:44:00,38.84
5.00205,09/05/2023 09:45:00,38.87
5.00205,09/05/2023 09:46:00,38.92
5.00205,09/05/2023 09:47:00,38.95
5.00205,09/05/2023 09:48:00,38.98
5.00205,09/05/2023 09:49:00,39.01
5.00205,09/05/2023 09:50:00,39.04
5.00205,09/05/2023 09:51:00,39.09
5.00205,09/05/2023 09:52:00,39.15
5.00205,09/05/2023 09:53:00,39.15
5.00205,09/05/2023 09:54:00,39.18
5.00205,09/05/2023 09:55:00,39.23
5.00205,09/05/2023 09:56:00,39.26
5.00205,09/05/2023 09:57:00,39.29
5.00205,09/05/2023 09:58:00,39.32
5.00205,09/05/2023 09:59:00,39.37
5.00205,09/05/2023 10:00:00,39.43
5.00205,09/05/2023 10:01:00,39.49
5.00205,09/05/2023 10:02:00,39.52
5.00205,09/05/2023 10:03:00,39.54
5.00205,09/05/2023 10:04:00,39.57
5.00205,09/05/2023 10:05:00,39.6
5.00205,09/05/2023 10:06:00,39.63
5.00205,09/05/2023 10:07:00,39.63
5.00205,09/05/2023 10:08:00,39.63
5.00205,09/05/2023 10:09:00,39.66
5.00205,09/05/2023 10:10:00,39.66
5.00205,09/05/2023 10:11:00,39.69
5.00205,09/05/2023 10:12:00,39.74
5.00205,09/05/2023 10:13:00,39.77
5.00205,09/05/2023 10:14:00,39.86
5.00205,09/05/2023 10:15:00,39.89
5.00205,09/05/2023 10:16:00,39.94
5.00205,09/05/2023 10:17:00,39.97
5.00205,09/05/2023 10:18:00,40
5.00205,09/05/2023 10:19:00,40.06
5.00205,09/05/2023 10:20:00,40.09
5.00205,09/05/2023 10:21:00,40.11
5.00205,09/05/2023 10:22:00,40.17
5.00205,09/05/2023 10:23:00,40.23
5.00205,09/05/2023 10:24:00,40.26
5.00205,09/05/2023 10:25:00,40.29
5.00205,09/05/2023 10:26:00,40.34
5.00205,09/05/2023 10:27:00,40.34
5.00205,09/05/2023 10:28:00,40.34
5.00205,09/05/2023 10:29:00,40.37
5.00205,09/05/2023 10:30:00,40.37
5.00205,09/05/2023 10:31:00,40.43
5.00205,09/05/2023 10:32:00,40.46
5.00205,09/05/2023 10:33:00,40.46
5.00205,09/05/2023 10:34:00,40.52
5.00205,09/05/2023 10:35:00,40.54
5.00205,09/05/2023 10:36:00,40.57
5.00205,09/05/2023 10:37:00,40.6
5.00205,09/05/2023 10:38:00,40.63
5.00205,09/05/2023 10:39:00,40.66
5.00205,09/05/2023 10:40:00,40.69
5.00205,09/05/2023 10:41:00,40.72
5.00205,09/05/2023 10:42:00,40.78
5.00205,09/05/2023 10:43:00,40.8
5.00205,09/05/2023 10:44:00,40.83
5.00205,09/05/2023 10:45:00,40.83
5.00205,09/05/2023 10:46:00,40.86
5.00205,09/05/2023 10:47:00,40.89
5.00205,09/05/2023 10:48:00,40.92
5.00205,09/05/2023 10:49:00,40.95
5.00205,09/05/2023 10:50:00,40.98
5.00205,09/05/2023 10:51:00,40.98
5.00205,09/05/2023 10:52:00,40.98
5.00205,09/05/2023 10:53:00,41.01
5.00205,09/05/2023 10:54:00,41.01
5.00205,09/05/2023 10:55:00,41.04
5.00205,09/05/2023 10:56:00,41.04
5.00205,09/05/2023 10:57:00,41.04
5.00205,09/05/2023 10:58:00,41.01
5.00205,09/05/2023 10:59:00,41.01
5.00205,09/05/2023 11:00:00,41.01
5.00205,09/05/2023 11:01:00,41.01
5.00205,09/05/2023 11:02:00,41.04
5.00205,09/05/2023 11:03:00,41.04
5.00205,09/05/2023 11:04:00,41.06
5.00205,09/05/2023 11:05:00,41.06
5.00205,09/05/2023 11:06:00,41.06
5.00205,09/05/2023 11:07:00,41.06
5.00205,09/05/2023 11:08:00,41.06
5.00205,09/05/2023 11:09:00,41.04
5.00205,09/05/2023 11:10:00,41.01
5.00205,09/05/2023 11:11:00,40.98
5.00205,09/05/2023 11:12:00,40.98
5.00205,09/05/2023 11:13:00,40.98
5.00205,09/05/2023 11:14:00,41.01
5.00205,09/05/2023 11:15:00,41.01
5.00205,09/05/2023 11:16:00,41.04
5.00205,09/05/2023 11:17:00,41.06
5.00205,09/05/2023 11:18:00,41.09
5.00205,09/05/2023 11:19:00,41.12
5.00205,09/05/2023 11:20:00,41.12
5.00205,09/05/2023 11:21:00,41.12
5.00205,09/05/2023 11:22:00,41.09
5.00205,09/05/2023 11:23:00,41.09
5.00205,09/05/2023 11:24:00,41.09
5.00205,09/05/2023 11:25:00,41.09
5.00205,09/05/2023 11:26:00,41.09
5.00205,09/05/2023 11:27:00,41.09
5.00205,09/05/2023 11:28:00,41.12
5.00205,09/05/2023 11:29:00,41.09
5.00205,09/05/2023 11:30:00,41.09
5.00205,09/05/2023 11:31:00,41.06
5.00205,09/05/2023 11:32:00,41.06
5.00205,09/05/2023 11:33:00,41.06
5.00205,09/05/2023 11:34:00,41.06
5.00205,09/05/2023 11:35:00,41.06
5.00205,09/05/2023 11:36:00,41.06
5.00205,09/05/2023 11:37:00,41.06
5.00205,09/05/2023 11:38:00,41.06
5.00205,09/05/2023 11:39:00,41.09
5.00205,09/05/2023 11:40:00,41.09
5.00205,09/05/2023 11:41:00,41.09
5.00205,09/05/2023 11:42:00,41.09
5.00205,09/05/2023 11:43:00,41.09
5.00205,09/05/2023 11:44:00,41.06
5.00205,09/05/2023 11:45:00,41.06
5.00205,09/05/2023 11:46:00,41.06
5.00205,09/05/2023 11:47:00,41.06
5.00205,09/05/2023 11:48:00,41.04
5.00205,09/05/2023 11:49:00,41.04
5.00205,09/05/2023 11:50:00,41.04
5.00205,09/05/2023 11:51:00,41.01
5.00205,09/05/2023 11:52:00,40.98
5.00205,09/05/2023 11:53:00,40.95
5.00205,09/05/2023 11:54:00,40.92
5.00205,09/05/2023 11:55:00,40.89
5.00205,09/05/2023 11:56:00,40.86
5.00205,09/05/2023 11:57:00,40.83
5.00205,09/05/2023 11:58:00,40.8
5.00205,09/05/2023 11:59:00,40.8
5.00205,09/05/2023 12:00:00,40.8
5.00205,09/05/2023 12:01:00,40.8
5.00205,09/05/2023 12:02:00,40.8
5.00205,09/05/2023 12:03:00,40.78
5.00205,09/05/2023 12:04:00,40.75
5.00205,09/05/2023 12:05:00,40.75
5.00205,09/05/2023 12:06:00,40.75
5.00205,09/05/2023 12:07:00,40.72
5.00205,09/05/2023 12:08:00,40.75
5.00205,09/05/2023 12:09:00,40.72
5.00205,09/05/2023 12:10:00,40.72
5.00205,09/05/2023 12:11:00,40.72
5.00205,09/05/2023 12:12:00,40.69
5.00205,09/05/2023 12:13:00,40.69
5.00205,09/05/2023 12:14:00,40.72
5.00205,09/05/2023 12:15:00,40.72
5.00205,09/05/2023 12:16:00,40.69
5.00205,09/05/2023 12:17:00,40.69
5.00205,09/05/2023 12:18:00,40.72
5.00205,09/05/2023 12:19:00,40.72
5.00205,09/05/2023 12:20:00,40.72
5.00205,09/05/2023 12:21:00,40.69
5.00205,09/05/2023 12:22:00,40.66
5.00205,09/05/2023 12:23:00,40.63
5.00205,09/05/2023 12:24:00,40.6
5.00205,09/05/2023 12:25:00,40.57
5.00205,09/05/2023 12:26:00,40.57
5.00205,09/05/2023 12:27:00,40.52
5.00205,09/05/2023 12:28:00,40.49
5.00205,09/05/2023 12:29:00,40.43
5.00205,09/05/2023 12:30:00,40.4
5.00205,09/05/2023 12:31:00,40.4
5.00205,09/05/2023 12:32:00,40.37
5.00205,09/05/2023 12:33:00,40.34
5.00205,09/05/2023 12:34:00,40.34
5.00205,09/05/2023 12:35:00,40.34
5.00205,09/05/2023 12:36:00,40.31
5.00205,09/05/2023 12:37:00,40.31
5.00205,09/05/2023 12:38:00,40.29
5.00205,09/05/2023 12:39:00,40.29
5.00205,09/05/2023 12:40:00,40.26
5.00205,09/05/2023 12:41:00,40.23
5.00205,09/05/2023 12:42:00,40.2
5.00205,09/05/2023 12:43:00,40.17
5.00205,09/05/2023 12:44:00,40.14
5.00205,09/05/2023 12:45:00,40.11
5.00205,09/05/2023 12:46:00,40.09
5.00205,09/05/2023 12:47:00,40.06
5.00205,09/05/2023 12:48:00,40.03
5.00205,09/05/2023 12:49:00,39.97
5.00205,09/05/2023 12:50:00,39.94
5.00205,09/05/2023 12:51:00,39.94
5.00205,09/05/2023 12:52:00,39.94
5.00205,09/05/2023 12:53:00,39.91
5.00205,09/05/2023 12:54:00,39.91
5.00205,09/05/2023 12:55:00,39.89
5.00205,09/05/2023 12:56:00,39.86
5.00205,09/05/2023 12:57:00,39.83
5.00205,09/05/2023 12:58:00,39.8
5.00205,09/05/2023 12:59:00,39.74
5.00205,09/05/2023 13:00:00,39.74
5.00205,09/05/2023 13:01:00,39.74
5.00205,09/05/2023 13:02:00,39.74
5.00205,09/05/2023 13:03:00,39.74
5.00205,09/05/2023 13:04:00,39.71
5.00205,09/05/2023 13:05:00,39.66
5.00205,09/05/2023 13:06:00,39.63
5.00205,09/05/2023 13:07:00,39.6
5.00205,09/05/2023 13:08:00,39.6
5.00205,09/05/2023 13:09:00,39.6
5.00205,09/05/2023 13:10:00,39.6
5.00205,09/05/2023 13:11:00,39.6
5.00205,09/05/2023 13:12:00,39.57
5.00205,09/05/2023 13:13:00,39.57
5.00205,09/05/2023 13:14:00,39.54
5.00205,09/05/2023 13:15:00,39.52
5.00205,09/05/2023 13:16:00,39.52
5.00205,09/05/2023 13:17:00,39.49
5.00205,09/05/2023 13:18:00,39.49
5.00205,09/05/2023 13:19:00,39.46
5.00205,09/05/2023 13:20:00,39.43
5.00205,09/05/2023 13:21:00,39.4
5.00205,09/05/2023 13:22:00,39.37
5.00205,09/05/2023 13:23:00,39.35
5.00205,09/05/2023 13:24:00,39.32
5.00205,09/05/2023 13:25:00,39.32
5.00205,09/05/2023 13:26:00,39.29
5.00205,09/05/2023 13:27:00,39.26
5.00205,09/05/2023 13:28:00,39.23
5.00205,09/05/2023 13:29:00,39.21
5.00205,09/05/2023 13:30:00,39.18
5.00205,09/05/2023 13:31:00,39.15
5.00205,09/05/2023 13:32:00,39.12
5.00205,09/05/2023 13:33:00,39.09
5.00205,09/05/2023 13:34:00,39.09
5.00205,09/05/2023 13:35:00,39.06
5.00205,09/05/2023 13:36:00,39.04
5.00205,09/05/2023 13:37:00,39.04
5.00205,09/05/2023 13:38:00,38.98
5.00205,09/05/2023 13:39:00,38.95
5.00205,09/05/2023 13:40:00,38.92
5.00205,09/05/2023 13:41:00,38.9
5.00205,09/05/2023 13:42:00,38.9
5.00205,09/05/2023 13:43:00,38.87
5.00205,09/05/2023 13:44:00,38.84
5.00205,09/05/2023 13:45:00,38.81
5.00205,09/05/2023 13:46:00,38.78
5.00205,09/05/2023 13:47:00,38.76
5.00205,09/05/2023 13:48:00,38.73
5.00205,09/05/2023 13:49:00,38.7
5.00205,09/05/2023 13:50:00,38.67
5.00205,09/05/2023 13:51:00,38.67
5.00205,09/05/2023 13:52:00,38.64
5.00205,09/05/2023 13:53:00,38.62
5.00205,09/05/2023 13:54:00,38.62
5.00205,09/05/2023 13:55:00,38.59
5.00205,09/05/2023 13:56:00,38.56
5.00205,09/05/2023 13:57:00,38.53
5.00205,09/05/2023 13:58:00,38.5
5.00205,09/05/2023 13:59:00,38.48
5.00205,09/05/2023 14:00:00,38.45
5.00205,09/05/2023 14:01:00,38.42
5.00205,09/05/2023 14:02:00,38.39
5.00205,09/05/2023 14:03:00,38.37
5.00205,09/05/2023 14:04:00,38.37
5.00205,09/05/2023 14:05:00,38.34
5.00205,09/05/2023 14:06:00,38.31
5.00205,09/05/2023 14:07:00,38.28
5.00205,09/05/2023 14:08:00,38.25
5.00205,09/05/2023 14:09:00,38.23
5.00205,09/05/2023 14:10:00,38.23
5.00205,09/05/2023 14:11:00,38.17
5.00205,09/05/2023 14:12:00,38.17
5.00205,09/05/2023 14:13:00,38.14
5.00205,09/05/2023 14:14:00,38.11
5.00205,09/05/2023 14:15:00,38.06
5.00205,09/05/2023 14:16:00,38.03
5.00205,09/05/2023 14:17:00,38
5.00205,09/05/2023 14:18:00,37.98
5.00205,09/05/2023 14:19:00,37.95
5.00205,09/05/2023 14:20:00,37.92
5.00205,09/05/2023 14:21:00,37.89
5.00205,09/05/2023 14:22:00,37.87
5.00205,09/05/2023 14:23:00,37.84
5.00205,09/05/2023 14:24:00,37.81
5.00205,09/05/2023 14:25:00,37.78
5.00205,09/05/2023 14:26:00,37.76
5.00205,09/05/2023 14:27:00,37.76
5.00205,09/05/2023 14:28:00,37.73
5.00205,09/05/2023 14:29:00,37.67
5.00205,09/05/2023 14:30:00,37.65
5.00205,09/05/2023 14:31:00,37.62
5.00205,09/05/2023 14:32:00,37.59
5.00205,09/05/2023 14:33:00,37.56
5.00205,09/05/2023 14:34:00,37.54
5.00205,09/05/2023 14:35:00,37.48
5.00205,09/05/2023 14:36:00,37.48
5.00205,09/05/2023 14:37:00,37.45
5.00205,09/05/2023 14:38:00,37.43
5.00205,09/05/2023 14:39:00,37.37
5.00205,09/05/2023 14:40:00,37.34
5.00205,09/05/2023 14:41:00,37.32
5.00205,09/05/2023 14:42:00,37.29
5.00205,09/05/2023 14:43:00,37.23
5.00205,09/05/2023 14:44:00,37.21
5.00205,09/05/2023 14:45:00,37.18
5.00205,09/05/2023 14:46:00,37.12
5.00205,09/05/2023 14:47:00,37.1
5.00205,09/05/2023 14:48:00,37.07
5.00205,09/05/2023 14:49:00,37.04
5.00205,09/05/2023 14:50:00,37.01
5.00205,09/05/2023 14:51:00,36.99
5.00205,09/05/2023 14:52:00,36.93
5.00205,09/05/2023 14:53:00,36.91
5.00205,09/05/2023 14:54:00,36.88
5.00205,09/05/2023 14:55:00,36.85
5.00205,09/05/2023 14:56:00,36.8
5.00205,09/05/2023 14:57:00,36.77
5.00205,09/05/2023 14:58:00,36.74
5.00205,09/05/2023 14:59:00,36.71
5.00205,09/05/2023 15:00:00,36.66
5.00205,09/05/2023 15:01:00,36.63
5.00205,09/05/2023 15:02:00,36.61
5.00205,09/05/2023 15:03:00,36.55
5.00205,09/05/2023 15:04:00,36.52
5.00205,09/05/2023 15:05:00,36.5
5.00205,09/05/2023 15:06:00,36.47
5.00205,09/05/2023 15:07:00,36.42
5.00205,09/05/2023 15:08:00,36.39
5.00205,09/05/2023 15:09:00,36.36
5.00205,09/05/2023 15:10:00,36.31
5.00205,09/05/2023 15:11:00,36.28
5.00205,09/05/2023 15:12:00,36.25
5.00205,09/05/2023 15:13:00,36.2
5.00205,09/05/2023 15:14:00,36.17
5.00205,09/05/2023 15:15:00,36.15
5.00205,09/05/2023 15:16:00,36.09
5.00205,09/05/2023 15:17:00,36.07
5.00205,09/05/2023 15:18:00,36.04
5.00205,09/05/2023 15:19:00,36.01
5.00205,09/05/2023 15:20:00,35.96
5.00205,09/05/2023 15:21:00,35.93
5.00205,09/05/2023 15:22:00,35.88
5.00205,09/05/2023 15:23:00,35.85
5.00205,09/05/2023 15:24:00,35.82
5.00205,09/05/2023 15:25:00,35.8
5.00205,09/05/2023 15:26:00,35.74
5.00205,09/05/2023 15:27:00,35.72
5.00205,09/05/2023 15:28:00,35.69
5.00205,09/05/2023 15:29:00,35.64
5.00205,09/05/2023 15:30:00,35.61
5.00205,09/05/2023 15:31:00,35.56
5.00205,09/05/2023 15:32:00,35.53
5.00205,09/05/2023 15:33:00,35.48
5.00205,09/05/2023 15:34:00,35.45
5.00205,09/05/2023 15:35:00,35.42
5.00205,09/05/2023 15:36:00,35.37
5.00205,09/05/2023 15:37:00,35.34
5.00205,09/05/2023 15:38:00,35.31
5.00205,09/05/2023 15:39:00,35.29
5.00205,09/05/2023 15:40:00,35.23
5.00205,09/05/2023 15:41:00,35.21
5.00205,09/05/2023 15:42:00,35.18
5.00205,09/05/2023 15:43:00,35.13
5.00205,09/05/2023 15:44:00,35.1
5.00205,09/05/2023 15:45:00,35.08
5.00205,09/05/2023 15:46:00,35.02
5.00205,09/05/2023 15:47:00,35
5.00205,09/05/2023 15:48:00,34.97
5.00205,09/05/2023 15:49:00,34.92
5.00205,09/05/2023 15:50:00,34.89
5.00205,09/05/2023 15:51:00,34.86
5.00205,09/05/2023 15:52:00,34.81
5.00205,09/05/2023 15:53:00,34.78
5.00205,09/05/2023 15:54:00,34.76
5.00205,09/05/2023 15:55:00,34.73
5.00205,09/05/2023 15:56:00,34.68
5.00205,09/05/2023 15:57:00,34.65
5.00205,09/05/2023 15:58:00,34.62
5.00205,09/05/2023 15:59:00,34.6
5.00205,09/05/2023 16:00:00,34.57
5.00205,09/05/2023 16:01:00,34.55
5.00205,09/05/2023 16:02:00,34.49
5.00205,09/05/2023 16:03:00,34.47
5.00205,09/05/2023 16:04:00,34.44
5.00205,09/05/2023 16:05:00,34.41
5.00205,09/05/2023 16:06:00,34.39
5.00205,09/05/2023 16:07:00,34.36
5.00205,09/05/2023 16:08:00,34.33
5.00205,09/05/2023 16:09:00,34.31
5.00205,09/05/2023 16:10:00,34.28
5.00205,09/05/2023 16:11:00,34.26
5.00205,09/05/2023 16:12:00,34.23
5.00205,09/05/2023 16:13:00,34.18
5.00205,09/05/2023 16:14:00,34.15
5.00205,09/05/2023 16:15:00,34.12
5.00205,09/05/2023 16:16:00,34.1
5.00205,09/05/2023 16:17:00,34.07
5.00205,09/05/2023 16:18:00,34.04
5.00205,09/05/2023 16:19:00,34.02
5.00205,09/05/2023 16:20:00,33.99
5.00205,09/05/2023 16:21:00,33.97
5.00205,09/05/2023 16:22:00,33.94
5.00205,09/05/2023 16:23:00,33.91
5.00205,09/05/2023 16:24:00,33.86
5.00205,09/05/2023 16:25:00,33.84
5.00205,09/05/2023 16:26:00,33.81
5.00205,09/05/2023 16:27:00,33.76
5.00205,09/05/2023 16:28:00,33.73
5.00205,09/05/2023 16:29:00,33.7
5.00205,09/05/2023 16:30:00,33.68
5.00205,09/05/2023 16:31:00,33.65
5.00205,09/05/2023 16:32:00,33.63
5.00205,09/05/2023 16:33:00,33.6
5.00205,09/05/2023 16:34:00,33.57
5.00205,09/05/2023 16:35:00,33.55
5.00205,09/05/2023 16:36:00,33.52
5.00205,09/05/2023 16:37:00,33.5
5.00205,09/05/2023 16:38:00,33.47
5.00205,09/05/2023 16:39:00,33.44
5.00205,09/05/2023 16:40:00,33.39
5.00205,09/05/2023 16:41:00,33.37
5.00205,09/05/2023 16:42:00,33.34
5.00205,09/05/2023 16:43:00,33.31
5.00205,09/05/2023 16:44:00,33.29
5.00205,09/05/2023 16:45:00,33.26
5.00205,09/05/2023 16:46:00,33.23
5.00205,09/05/2023 16:47:00,33.21
5.00205,09/05/2023 16:48:00,33.18
5.00205,09/05/2023 16:49:00,33.16
5.00205,09/05/2023 16:50:00,33.13
5.00205,09/05/2023 16:51:00,33.11
5.00205,09/05/2023 16:52:00,33.08
5.00205,09/05/2023 16:53:00,33.05
5.00205,09/05/2023 16:54:00,33.03
5.00205,09/05/2023 16:55:00,33
5.00205,09/05/2023 16:56:00,32.98
5.00205,09/05/2023 16:57:00,32.95
5.00205,09/05/2023 16:58:00,32.92
5.00205,09/05/2023 16:59:00,32.9
5.00205,09/05/2023 17:00:00,32.87
5.00205,09/05/2023 17:01:00,32.85
5.00205,09/05/2023 17:02:00,32.82
5.00205,09/05/2023 17:03:00,32.79
5.00205,09/05/2023 17:04:00,32.77
5.00205,09/05/2023 17:05:00,32.74
5.00205,09/05/2023 17:06:00,32.72
5.00205,09/05/2023 17:07:00,32.69
5.00205,09/05/2023 17:08:00,32.66
5.00205,09/05/2023 17:09:00,32.64
5.00205,09/05/2023 17:10:00,32.61
5.00205,09/05/2023 17:11:00,32.59
5.00205,09/05/2023 17:12:00,32.56
5.00205,09/05/2023 17:13:00,32.54
5.00205,09/05/2023 17:14:00,32.51
5.00205,09/05/2023 17:15:00,32.48
5.00205,09/05/2023 17:16:00,32.46
5.00205,09/05/2023 17:17:00,32.43
5.00205,09/05/2023 17:18:00,32.41
5.00205,09/05/2023 17:19:00,32.38
5.00205,09/05/2023 17:20:00,32.36
5.00205,09/05/2023 17:21:00,32.33
5.00205,09/05/2023 17:22:00,32.33
5.00205,09/05/2023 17:23:00,32.3
5.00205,09/05/2023 17:24:00,32.28
5.00205,09/05/2023 17:25:00,32.25
5.00205,09/05/2023 17:26:00,32.23
5.00205,09/05/2023 17:27:00,32.2
5.00205,09/05/2023 17:28:00,32.18
5.00205,09/05/2023 17:29:00,32.15
5.00205,09/05/2023 17:30:00,32.12
5.00205,09/05/2023 17:31:00,32.1
5.00205,09/05/2023 17:32:00,32.07
5.00205,09/05/2023 17:33:00,32.05
5.00205,09/05/2023 17:34:00,32.05
5.00205,09/05/2023 17:35:00,32.02
5.00205,09/05/2023 17:36:00,31.97
5.00205,09/05/2023 17:37:00,31.94
5.00205,09/05/2023 17:38:00,31.94
5.00205,09/05/2023 17:39:00,31.92
5.00205,09/05/2023 17:40:00,31.89
5.00205,09/05/2023 17:41:00,31.87
5.00205,09/05/2023 17:42:00,31.84
5.00205,09/05/2023 17:43:00,31.82
5.00205,09/05/2023 17:44:00,31.79
5.00205,09/05/2023 17:45:00,31.77
5.00205,09/05/2023 17:46:00,31.74
5.00205,09/05/2023 17:47:00,31.71
5.00205,09/05/2023 17:48:00,31.69
5.00205,09/05/2023 17:49:00,31.66
5.00205,09/05/2023 17:50:00,31.66
5.00205,09/05/2023 17:51:00,31.64
5.00205,09/05/2023 17:52:00,31.61
5.00205,09/05/2023 17:53:00,31.59
5.00205,09/05/2023 17:54:00,31.56
5.00205,09/05/2023 17:55:00,31.54
5.00205,09/05/2023 17:56:00,31.54
5.00205,09/05/2023 17:57:00,31.51
5.00205,09/05/2023 17:58:00,31.48
5.00205,09/05/2023 17:59:00,31.46
5.00205,09/05/2023 18:00:00,31.43
5.00205,09/05/2023 18:01:00,31.41
5.00205,09/05/2023 18:02:00,31.38
5.00205,09/05/2023 18:03:00,31.38
5.00205,09/05/2023 18:04:00,31.36
5.00205,09/05/2023 18:05:00,31.33
5.00205,09/05/2023 18:06:00,31.31
5.00205,09/05/2023 18:07:00,31.28
5.00205,09/05/2023 18:08:00,31.28
5.00205,09/05/2023 18:09:00,31.26
5.00205,09/05/2023 18:10:00,31.23
5.00205,09/05/2023 18:11:00,31.2
5.00205,09/05/2023 18:12:00,31.18
5.00205,09/05/2023 18:13:00,31.15
5.00205,09/05/2023 18:14:00,31.13
5.00205,09/05/2023 18:15:00,31.13
5.00205,09/05/2023 18:16:00,31.1
5.00205,09/05/2023 18:17:00,31.08
5.00205,09/05/2023 18:18:00,31.05
5.00205,09/05/2023 18:19:00,31.03
5.00205,09/05/2023 18:20:00,31
5.00205,09/05/2023 18:21:00,31
5.00205,09/05/2023 18:22:00,30.98
5.00205,09/05/2023 18:23:00,30.95
5.00205,09/05/2023 18:24:00,30.92
5.00205,09/05/2023 18:25:00,30.9
5.00205,09/05/2023 18:26:00,30.87
5.00205,09/05/2023 18:27:00,30.87
5.00205,09/05/2023 18:28:00,30.85
5.00205,09/05/2023 18:29:00,30.82
5.00205,09/05/2023 18:30:00,30.8
5.00205,09/05/2023 18:31:00,30.77
5.00205,09/05/2023 18:32:00,30.77
5.00205,09/05/2023 18:33:00,30.75
5.00205,09/05/2023 18:34:00,30.72
5.00205,09/05/2023 18:35:00,30.7
5.00205,09/05/2023 18:36:00,30.67
5.00205,09/05/2023 18:37:00,30.67
5.00205,09/05/2023 18:38:00,30.65
5.00205,09/05/2023 18:39:00,30.62
5.00205,09/05/2023 18:40:00,30.6
5.00205,09/05/2023 18:41:00,30.57
5.00205,09/05/2023 18:42:00,30.55
5.00205,09/05/2023 18:43:00,30.52
5.00205,09/05/2023 18:44:00,30.52
5.00205,09/05/2023 18:45:00,30.49
5.00205,09/05/2023 18:46:00,30.47
5.00205,09/05/2023 18:47:00,30.47
5.00205,09/05/2023 18:48:00,30.44
5.00205,09/05/2023 18:49:00,30.42
5.00205,09/05/2023 18:50:00,30.39
5.00205,09/05/2023 18:51:00,30.39
5.00205,09/05/2023 18:52:00,30.37
5.00205,09/05/2023 18:53:00,30.34
5.00205,09/05/2023 18:54:00,30.32
5.00205,09/05/2023 18:55:00,30.29
5.00205,09/05/2023 18:56:00,30.27
5.00205,09/05/2023 18:57:00,30.27
5.00205,09/05/2023 18:58:00,30.24
5.00205,09/05/2023 18:59:00,30.22
5.00205,09/05/2023 19:00:00,30.19
5.00205,09/05/2023 19:01:00,30.19
5.00205,09/05/2023 19:02:00,30.17
5.00205,09/05/2023 19:03:00,30.14
5.00205,09/05/2023 19:04:00,30.14
5.00205,09/05/2023 19:05:00,30.12
5.00205,09/05/2023 19:06:00,30.09
5.00205,09/05/2023 19:07:00,30.07
5.00205,09/05/2023 19:08:00,30.07
5.00205,09/05/2023 19:09:00,30.07
5.00205,09/05/2023 19:10:00,30.04
5.00205,09/05/2023 19:11:00,30.02
5.00205,09/05/2023 19:12:00,30.02
5.00205,09/05/2023 19:13:00,29.99
5.00205,09/05/2023 19:14:00,29.97
5.00205,09/05/2023 19:15:00,29.94
5.00205,09/05/2023 19:16:00,29.94
5.00205,09/05/2023 19:17:00,29.92
5.00205,09/05/2023 19:18:00,29.89
5.00205,09/05/2023 19:19:00,29.87
5.00205,09/05/2023 19:20:00,29.87
5.00205,09/05/2023 19:21:00,29.84
5.00205,09/05/2023 19:22:00,29.82
5.00205,09/05/2023 19:23:00,29.79
5.00205,09/05/2023 19:24:00,29.79
5.00205,09/05/2023 19:25:00,29.77
5.00205,09/05/2023 19:26:00,29.74
5.00205,09/05/2023 19:27:00,29.71
5.00205,09/05/2023 19:28:00,29.71
5.00205,09/05/2023 19:29:00,29.69
5.00205,09/05/2023 19:30:00,29.66
5.00205,09/05/2023 19:31:00,29.64
5.00205,09/05/2023 19:32:00,29.61
5.00205,09/05/2023 19:33:00,29.59
5.00205,09/05/2023 19:34:00,29.59
5.00205,09/05/2023 19:35:00,29.56
5.00205,09/05/2023 19:36:00,29.54
5.00205,09/05/2023 19:37:00,29.54
5.00205,09/05/2023 19:38:00,29.51
5.00205,09/05/2023 19:39:00,29.49
5.00205,09/05/2023 19:40:00,29.49
5.00205,09/05/2023 19:41:00,29.46
5.00205,09/05/2023 19:42:00,29.44
5.00205,09/05/2023 19:43:00,29.44
5.00205,09/05/2023 19:44:00,29.41
5.00205,09/05/2023 19:45:00,29.39
5.00205,09/05/2023 19:46:00,29.36
5.00205,09/05/2023 19:47:00,29.36
5.00205,09/05/2023 19:48:00,29.36
5.00205,09/05/2023 19:49:00,29.34
5.00205,09/05/2023 19:50:00,29.31
5.00205,09/05/2023 19:51:00,29.31
5.00205,09/05/2023 19:52:00,29.29
5.00205,09/05/2023 19:53:00,29.26
5.00205,09/05/2023 19:54:00,29.24
5.00205,09/05/2023 19:55:00,29.24
5.00205,09/05/2023 19:56:00,29.21
5.00205,09/05/2023 19:57:00,29.19
5.00205,09/05/2023 19:58:00,29.19
5.00205,09/05/2023 19:59:00,29.16
5.00205,09/05/2023 20:00:00,29.14
5.00205,09/05/2023 20:01:00,29.11
5.00205,09/05/2023 20:02:00,29.11
5.00205,09/05/2023 20:03:00,29.09
5.00205,09/05/2023 20:04:00,29.07
5.00205,09/05/2023 20:05:00,29.07
5.00205,09/05/2023 20:06:00,29.04
5.00205,09/05/2023 20:07:00,29.02
5.00205,09/05/2023 20:08:00,28.99
5.00205,09/05/2023 20:09:00,28.99
5.00205,09/05/2023 20:10:00,28.97
5.00205,09/05/2023 20:11:00,28.94
5.00205,09/05/2023 20:12:00,28.92
5.00205,09/05/2023 20:13:00,28.92
5.00205,09/05/2023 20:14:00,28.89
5.00205,09/05/2023 20:15:00,28.87
5.00205,09/05/2023 20:16:00,28.87
5.00205,09/05/2023 20:17:00,28.84
5.00205,09/05/2023 20:18:00,28.84
5.00205,09/05/2023 20:19:00,28.82
5.00205,09/05/2023 20:20:00,28.79
5.00205,09/05/2023 20:21:00,28.79
5.00205,09/05/2023 20:22:00,28.77
5.00205,09/05/2023 20:23:00,28.74
5.00205,09/05/2023 20:24:00,28.74
5.00205,09/05/2023 20:25:00,28.72
5.00205,09/05/2023 20:26:00,28.69
5.00205,09/05/2023 20:27:00,28.67
5.00205,09/05/2023 20:28:00,28.67
5.00205,09/05/2023 20:29:00,28.64
5.00205,09/05/2023 20:30:00,28.62
5.00205,09/05/2023 20:31:00,28.62
5.00205,09/05/2023 20:32:00,28.59
5.00205,09/05/2023 20:33:00,28.57
5.00205,09/05/2023 20:34:00,28.57
5.00205,09/05/2023 20:35:00,28.57
5.00205,09/05/2023 20:36:00,28.54
5.00205,09/05/2023 20:37:00,28.54
5.00205,09/05/2023 20:38:00,28.52
5.00205,09/05/2023 20:39:00,28.52
5.00205,09/05/2023 20:40:00,28.49
5.00205,09/05/2023 20:41:00,28.49
5.00205,09/05/2023 20:42:00,28.47
5.00205,09/05/2023 20:43:00,28.44
5.00205,09/05/2023 20:44:00,28.42
5.00205,09/05/2023 20:45:00,28.39
5.00205,09/05/2023 20:46:00,28.39
5.00205,09/05/2023 20:47:00,28.37
5.00205,09/05/2023 20:48:00,28.34
5.00205,09/05/2023 20:49:00,28.34
5.00205,09/05/2023 20:50:00,28.32
5.00205,09/05/2023 20:51:00,28.3
5.00205,09/05/2023 20:52:00,28.3
5.00205,09/05/2023 20:53:00,28.27
5.00205,09/05/2023 20:54:00,28.25
5.00205,09/05/2023 20:55:00,28.25
5.00205,09/05/2023 20:56:00,28.22
5.00205,09/05/2023 20:57:00,28.22
5.00205,09/05/2023 20:58:00,28.2
5.00205,09/05/2023 20:59:00,28.17
5.00205,09/05/2023 21:00:00,28.17
5.00205,09/05/2023 21:01:00,28.15
5.00205,09/05/2023 21:02:00,28.12
5.00205,09/05/2023 21:03:00,28.12
5.00205,09/05/2023 21:04:00,28.1
5.00205,09/05/2023 21:05:00,28.07
5.00205,09/05/2023 21:06:00,28.07
5.00205,09/05/2023 21:07:00,28.05
5.00205,09/05/2023 21:08:00,28.02
5.00205,09/05/2023 21:09:00,28.02
5.00205,09/05/2023 21:10:00,28
5.00205,09/05/2023 21:11:00,27.97
5.00205,09/05/2023 21:12:00,27.97
5.00205,09/05/2023 21:13:00,27.95
5.00205,09/05/2023 21:14:00,27.95
5.00205,09/05/2023 21:15:00,27.92
5.00205,09/05/2023 21:16:00,27.92
5.00205,09/05/2023 21:17:00,27.9
5.00205,09/05/2023 21:18:00,27.87
5.00205,09/05/2023 21:19:00,27.87
5.00205,09/05/2023 21:20:00,27.85
5.00205,09/05/2023 21:21:00,27.85
5.00205,09/05/2023 21:22:00,27.83
5.00205,09/05/2023 21:23:00,27.83
5.00205,09/05/2023 21:24:00,27.8
5.00205,09/05/2023 21:25:00,27.78
5.00205,09/05/2023 21:26:00,27.78
5.00205,09/05/2023 21:27:00,27.75
5.00205,09/05/2023 21:28:00,27.73
5.00205,09/05/2023 21:29:00,27.73
5.00205,09/05/2023 21:30:00,27.7
5.00205,09/05/2023 21:31:00,27.7
5.00205,09/05/2023 21:32:00,27.68
5.00205,09/05/2023 21:33:00,27.68
5.00205,09/05/2023 21:34:00,27.65
5.00205,09/05/2023 21:35:00,27.65
5.00205,09/05/2023 21:36:00,27.63
5.00205,09/05/2023 21:37:00,27.63
5.00205,09/05/2023 21:38:00,27.6
5.00205,09/05/2023 21:39:00,27.58
5.00205,09/05/2023 21:40:00,27.58
5.00205,09/05/2023 21:41:00,27.55
5.00205,09/05/2023 21:42:00,27.53
5.00205,09/05/2023 21:43:00,27.53
5.00205,09/05/2023 21:44:00,27.51
5.00205,09/05/2023 21:45:00,27.51
5.00205,09/05/2023 21:46:00,27.48
5.00205,09/05/2023 21:47:00,27.46
5.00205,09/05/2023 21:48:00,27.46
5.00205,09/05/2023 21:49:00,27.43
5.00205,09/05/2023 21:50:00,27.43
5.00205,09/05/2023 21:51:00,27.41
5.00205,09/05/2023 21:52:00,27.41
5.00205,09/05/2023 21:53:00,27.38
5.00205,09/05/2023 21:54:00,27.36
5.00205,09/05/2023 21:55:00,27.36
5.00205,09/05/2023 21:56:00,27.33
5.00205,09/05/2023 21:57:00,27.33
5.00205,09/05/2023 21:58:00,27.31
5.00205,09/05/2023 21:59:00,27.28
5.00205,09/05/2023 22:00:00,27.28
5.00205,09/05/2023 22:01:00,27.26
5.00205,09/05/2023 22:02:00,27.23
5.00205,09/05/2023 22:03:00,27.23
5.00205,09/05/2023 22:04:00,27.21
5.00205,09/05/2023 22:05:00,27.21
5.00205,09/05/2023 22:06:00,27.19
5.00205,09/05/2023 22:07:00,27.16
5.00205,09/05/2023 22:08:00,27.16
5.00205,09/05/2023 22:09:00,27.14
5.00205,09/05/2023 22:10:00,27.14
5.00205,09/05/2023 22:11:00,27.11
5.00205,09/05/2023 22:12:00,27.11
5.00205,09/05/2023 22:13:00,27.09
5.00205,09/05/2023 22:14:00,27.09
5.00205,09/05/2023 22:15:00,27.06
5.00205,09/05/2023 22:16:00,27.06
5.00205,09/05/2023 22:17:00,27.04
5.00205,09/05/2023 22:18:00,27.04
5.00205,09/05/2023 22:19:00,27.01
5.00205,09/05/2023 22:20:00,26.99
5.00205,09/05/2023 22:21:00,26.99
5.00205,09/05/2023 22:22:00,26.96
5.00205,09/05/2023 22:23:00,26.96
5.00205,09/05/2023 22:24:00,26.94
5.00205,09/05/2023 22:25:00,26.94
5.00205,09/05/2023 22:26:00,26.92
5.00205,09/05/2023 22:27:00,26.92
5.00205,09/05/2023 22:28:00,26.89
5.00205,09/05/2023 22:29:00,26.89
5.00205,09/05/2023 22:30:00,26.87
5.00205,09/05/2023 22:31:00,26.87
5.00205,09/05/2023 22:32:00,26.84
5.00205,09/05/2023 22:33:00,26.82
5.00205,09/05/2023 22:34:00,26.82
5.00205,09/05/2023 22:35:00,26.79
5.00205,09/05/2023 22:36:00,26.79
5.00205,09/05/2023 22:37:00,26.77
5.00205,09/05/2023 22:38:00,26.77
5.00205,09/05/2023 22:39:00,26.74
5.00205,09/05/2023 22:40:00,26.74
5.00205,09/05/2023 22:41:00,26.72
5.00205,09/05/2023 22:42:00,26.7
5.00205,09/05/2023 22:43:00,26.7
5.00205,09/05/2023 22:44:00,26.67
5.00205,09/05/2023 22:45:00,26.67
5.00205,09/05/2023 22:46:00,26.65
5.00205,09/05/2023 22:47:00,26.65
5.00205,09/05/2023 22:48:00,26.62
5.00205,09/05/2023 22:49:00,26.62
5.00205,09/05/2023 22:50:00,26.6
5.00205,09/05/2023 22:51:00,26.6
5.00205,09/05/2023 22:52:00,26.57
5.00205,09/05/2023 22:53:00,26.57
5.00205,09/05/2023 22:54:00,26.55
5.00205,09/05/2023 22:55:00,26.55
5.00205,09/05/2023 22:56:00,26.52
5.00205,09/05/2023 22:57:00,26.5
5.00205,09/05/2023 22:58:00,26.5
5.00205,09/05/2023 22:59:00,26.48
5.00205,09/05/2023 23:00:00,26.48
5.00205,09/05/2023 23:01:00,26.45
5.00205,09/05/2023 23:02:00,26.45
5.00205,09/05/2023 23:03:00,26.43
5.00205,09/05/2023 23:04:00,26.4
5.00205,09/05/2023 23:05:00,26.4
5.00205,09/05/2023 23:06:00,26.4
5.00205,09/05/2023 23:07:00,26.38
5.00205,09/05/2023 23:08:00,26.35
5.00205,09/05/2023 23:09:00,26.35
5.00205,09/05/2023 23:10:00,26.33
5.00205,09/05/2023 23:11:00,26.33
5.00205,09/05/2023 23:12:00,26.3
5.00205,09/05/2023 23:13:00,26.3
5.00205,09/05/2023 23:14:00,26.3
5.00205,09/05/2023 23:15:00,26.28
5.00205,09/05/2023 23:16:00,26.26
5.00205,09/05/2023 23:17:00,26.26
5.00205,09/05/2023 23:18:00,26.23
5.00205,09/05/2023 23:19:00,26.23
5.00205,09/05/2023 23:20:00,26.21
5.00205,09/05/2023 23:21:00,26.21
5.00205,09/05/2023 23:22:00,26.18
5.00205,09/05/2023 23:23:00,26.18
5.00205,09/05/2023 23:24:00,26.16
5.00205,09/05/2023 23:25:00,26.16
5.00205,09/05/2023 23:26:00,26.16
5.00205,09/05/2023 23:27:00,26.13
5.00205,09/05/2023 23:28:00,26.11
5.00205,09/05/2023 23:29:00,26.11
5.00205,09/05/2023 23:30:00,26.08
5.00205,09/05/2023 23:31:00,26.06
5.00205,09/05/2023 23:32:00,26.06
5.00205,09/05/2023 23:33:00,26.04
5.00205,09/05/2023 23:34:00,26.04
5.00205,09/05/2023 23:35:00,26.01
5.00205,09/05/2023 23:36:00,26.01
5.00205,09/05/2023 23:37:00,25.99
5.00205,09/05/2023 23:38:00,25.96
5.00205,09/05/2023 23:39:00,25.96
5.00205,09/05/2023 23:40:00,25.96
5.00205,09/05/2023 23:41:00,25.94
5.00205,09/05/2023 23:42:00,25.94
5.00205,09/05/2023 23:43:00,25.91
5.00205,09/05/2023 23:44:00,25.91
5.00205,09/05/2023 23:45:00,25.91
5.00205,09/05/2023 23:46:00,25.89
5.00205,09/05/2023 23:47:00,25.87
5.00205,09/05/2023 23:48:00,25.87
5.00205,09/05/2023 23:49:00,25.87
5.00205,09/05/2023 23:50:00,25.84
5.00205,09/05/2023 23:51:00,25.84
5.00205,09/05/2023 23:52:00,25.82
5.00205,09/05/2023 23:53:00,25.82
5.00205,09/05/2023 23:54:00,25.82
5.00205,09/05/2023 23:55:00,25.79
5.00205,09/05/2023 23:56:00,25.79
5.00205,09/05/2023 23:57:00,25.77
5.00205,09/05/2023 23:58:00,25.77
5.00205,09/05/2023 23:59:00,25.74
5.00205,09/06/2023 00:00:00,25.72
5.00205,09/06/2023 00:01:00,25.72
5.00205,09/06/2023 00:02:00,25.72
5.00205,09/06/2023 00:03:00,25.7
5.00205,09/06/2023 00:04:00,25.67
5.00205,09/06/2023 00:05:00,25.67
5.00205,09/06/2023 00:06:00,25.65
5.00205,09/06/2023 00:07:00,25.65
5.00205,09/06/2023 00:08:00,25.62
5.00205,09/06/2023 00:09:00,25.62
5.00205,09/06/2023 00:10:00,25.6
5.00205,09/06/2023 00:11:00,25.6
5.00205,09/06/2023 00:12:00,25.57
5.00205,09/06/2023 00:13:00,25.57
5.00205,09/06/2023 00:14:00,25.55
5.00205,09/06/2023 00:15:00,25.55
5.00205,09/06/2023 00:16:00,25.53
5.00205,09/06/2023 00:17:00,25.53
5.00205,09/06/2023 00:18:00,25.5
5.00205,09/06/2023 00:19:00,25.5
5.00205,09/06/2023 00:20:00,25.48
5.00205,09/06/2023 00:21:00,25.48
5.00205,09/06/2023 00:22:00,25.48
5.00205,09/06/2023 00:23:00,25.45
5.00205,09/06/2023 00:24:00,25.45
5.00205,09/06/2023 00:25:00,25.43
5.00205,09/06/2023 00:26:00,25.43
5.00205,09/06/2023 00:27:00,25.4
5.00205,09/06/2023 00:28:00,25.4
5.00205,09/06/2023 00:29:00,25.38
5.00205,09/06/2023 00:30:00,25.38
5.00205,09/06/2023 00:31:00,25.38
5.00205,09/06/2023 00:32:00,25.36
5.00205,09/06/2023 00:33:00,25.36
5.00205,09/06/2023 00:34:00,25.33
5.00205,09/06/2023 00:35:00,25.33
5.00205,09/06/2023 00:36:00,25.33
5.00205,09/06/2023 00:37:00,25.31
5.00205,09/06/2023 00:38:00,25.31
5.00205,09/06/2023 00:39:00,25.28
5.00205,09/06/2023 00:40:00,25.28
5.00205,09/06/2023 00:41:00,25.26
5.00205,09/06/2023 00:42:00,25.26
5.00205,09/06/2023 00:43:00,25.23
5.00205,09/06/2023 00:44:00,25.23
5.00205,09/06/2023 00:45:00,25.21
5.00205,09/06/2023 00:46:00,25.21
5.00205,09/06/2023 00:47:00,25.19
5.00205,09/06/2023 00:48:00,25.19
5.00205,09/06/2023 00:49:00,25.16
5.00205,09/06/2023 00:50:00,25.16
5.00205,09/06/2023 00:51:00,25.14
5.00205,09/06/2023 00:52:00,25.14
5.00205,09/06/2023 00:53:00,25.14
5.00205,09/06/2023 00:54:00,25.14
5.00205,09/06/2023 00:55:00,25.11
5.00205,09/06/2023 00:56:00,25.11
5.00205,09/06/2023 00:57:00,25.09
5.00205,09/06/2023 00:58:00,25.09
5.00205,09/06/2023 00:59:00,25.06
5.00205,09/06/2023 01:00:00,25.04
5.00205,09/06/2023 01:01:00,25.04
5.00205,09/06/2023 01:02:00,25.02
5.00205,09/06/2023 01:03:00,25.02
5.00205,09/06/2023 01:04:00,24.99
5.00205,09/06/2023 01:05:00,24.99
5.00205,09/06/2023 01:06:00,24.99
5.00205,09/06/2023 01:07:00,24.99
5.00205,09/06/2023 01:08:00,24.97
5.00205,09/06/2023 01:09:00,24.94
5.00205,09/06/2023 01:10:00,24.94
5.00205,09/06/2023 01:11:00,24.92
5.00205,09/06/2023 01:12:00,24.92
5.00205,09/06/2023 01:13:00,24.9
5.00205,09/06/2023 01:14:00,24.9
5.00205,09/06/2023 01:15:00,24.9
5.00205,09/06/2023 01:16:00,24.87
5.00205,09/06/2023 01:17:00,24.87
5.00205,09/06/2023 01:18:00,24.85
5.00205,09/06/2023 01:19:00,24.85
5.00205,09/06/2023 01:20:00,24.85
5.00205,09/06/2023 01:21:00,24.82
5.00205,09/06/2023 01:22:00,24.82
5.00205,09/06/2023 01:23:00,24.82
5.00205,09/06/2023 01:24:00,24.8
5.00205,09/06/2023 01:25:00,24.8
5.00205,09/06/2023 01:26:00,24.8
5.00205,09/06/2023 01:27:00,24.77
5.00205,09/06/2023 01:28:00,24.77
5.00205,09/06/2023 01:29:00,24.75
5.00205,09/06/2023 01:30:00,24.75
5.00205,09/06/2023 01:31:00,24.73
5.00205,09/06/2023 01:32:00,24.73
5.00205,09/06/2023 01:33:00,24.7
5.00205,09/06/2023 01:34:00,24.7
5.00205,09/06/2023 01:35:00,24.68
5.00205,09/06/2023 01:36:00,24.68
5.00205,09/06/2023 01:37:00,24.68
5.00205,09/06/2023 01:38:00,24.65
5.00205,09/06/2023 01:39:00,24.65
5.00205,09/06/2023 01:40:00,24.63
5.00205,09/06/2023 01:41:00,24.63
5.00205,09/06/2023 01:42:00,24.63
5.00205,09/06/2023 01:43:00,24.6
5.00205,09/06/2023 01:44:00,24.6
5.00205,09/06/2023 01:45:00,24.58
5.00205,09/06/2023 01:46:00,24.56
5.00205,09/06/2023 01:47:00,24.56
5.00205,09/06/2023 01:48:00,24.53
5.00205,09/06/2023 01:49:00,24.53
5.00205,09/06/2023 01:50:00,24.53
5.00205,09/06/2023 01:51:00,24.51
5.00205,09/06/2023 01:52:00,24.51
5.00205,09/06/2023 01:53:00,24.51
5.00205,09/06/2023 01:54:00,24.48
5.00205,09/06/2023 01:55:00,24.48
5.00205,09/06/2023 01:56:00,24.48
5.00205,09/06/2023 01:57:00,24.46
5.00205,09/06/2023 01:58:00,24.46
5.00205,09/06/2023 01:59:00,24.44
5.00205,09/06/2023 02:00:00,24.41
5.00205,09/06/2023 02:01:00,24.41
5.00205,09/06/2023 02:02:00,24.41
5.00205,09/06/2023 02:03:00,24.39
5.00205,09/06/2023 02:04:00,24.39
5.00205,09/06/2023 02:05:00,24.39
5.00205,09/06/2023 02:06:00,24.36
5.00205,09/06/2023 02:07:00,24.36
5.00205,09/06/2023 02:08:00,24.34
5.00205,09/06/2023 02:09:00,24.34
5.00205,09/06/2023 02:10:00,24.34
5.00205,09/06/2023 02:11:00,24.32
5.00205,09/06/2023 02:12:00,24.32
5.00205,09/06/2023 02:13:00,24.29
5.00205,09/06/2023 02:14:00,24.29
5.00205,09/06/2023 02:15:00,24.27
5.00205,09/06/2023 02:16:00,24.27
5.00205,09/06/2023 02:17:00,24.27
5.00205,09/06/2023 02:18:00,24.24
5.00205,09/06/2023 02:19:00,24.24
5.00205,09/06/2023 02:20:00,24.24
5.00205,09/06/2023 02:21:00,24.22
5.00205,09/06/2023 02:22:00,24.22
5.00205,09/06/2023 02:23:00,24.22
5.00205,09/06/2023 02:24:00,24.19
5.00205,09/06/2023 02:25:00,24.19
5.00205,09/06/2023 02:26:00,24.17
5.00205,09/06/2023 02:27:00,24.17
5.00205,09/06/2023 02:28:00,24.15
5.00205,09/06/2023 02:29:00,24.15
5.00205,09/06/2023 02:30:00,24.15
5.00205,09/06/2023 02:31:00,24.12
5.00205,09/06/2023 02:32:00,24.12
5.00205,09/06/2023 02:33:00,24.12
5.00205,09/06/2023 02:34:00,24.1
5.00205,09/06/2023 02:35:00,24.1
5.00205,09/06/2023 02:36:00,24.07
5.00205,09/06/2023 02:37:00,24.07
5.00205,09/06/2023 02:38:00,24.07
5.00205,09/06/2023 02:39:00,24.05
5.00205,09/06/2023 02:40:00,24.05
5.00205,09/06/2023 02:41:00,24.03
5.00205,09/06/2023 02:42:00,24.03
5.00205,09/06/2023 02:43:00,24.03
5.00205,09/06/2023 02:44:00,24
5.00205,09/06/2023 02:45:00,24
5.00205,09/06/2023 02:46:00,23.98
5.00205,09/06/2023 02:47:00,23.98
5.00205,09/06/2023 02:48:00,23.98
5.00205,09/06/2023 02:49:00,23.95
5.00205,09/06/2023 02:50:00,23.95
5.00205,09/06/2023 02:51:00,23.93
5.00205,09/06/2023 02:52:00,23.93
5.00205,09/06/2023 02:53:00,23.93
5.00205,09/06/2023 02:54:00,23.91
5.00205,09/06/2023 02:55:00,23.91
5.00205,09/06/2023 02:56:00,23.88
5.00205,09/06/2023 02:57:00,23.88
5.00205,09/06/2023 02:58:00,23.88
5.00205,09/06/2023 02:59:00,23.86
5.00205,09/06/2023 03:00:00,23.86
5.00205,09/06/2023 03:01:00,23.86
5.00205,09/06/2023 03:02:00,23.83
5.00205,09/06/2023 03:03:00,23.83
5.00205,09/06/2023 03:04:00,23.83
5.00205,09/06/2023 03:05:00,23.81
5.00205,09/06/2023 03:06:00,23.81
5.00205,09/06/2023 03:07:00,23.79
5.00205,09/06/2023 03:08:00,23.79
5.00205,09/06/2023 03:09:00,23.79
5.00205,09/06/2023 03:10:00,23.79
5.00205,09/06/2023 03:11:00,23.76
5.00205,09/06/2023 03:12:00,23.76
5.00205,09/06/2023 03:13:00,23.74
5.00205,09/06/2023 03:14:00,23.74
5.00205,09/06/2023 03:15:00,23.74
5.00205,09/06/2023 03:16:00,23.71
5.00205,09/06/2023 03:17:00,23.71
5.00205,09/06/2023 03:18:00,23.71
5.00205,09/06/2023 03:19:00,23.69
5.00205,09/06/2023 03:20:00,23.69
5.00205,09/06/2023 03:21:00,23.69
5.00205,09/06/2023 03:22:00,23.69
5.00205,09/06/2023 03:23:00,23.66
5.00205,09/06/2023 03:24:00,23.66
5.00205,09/06/2023 03:25:00,23.66
5.00205,09/06/2023 03:26:00,23.66
5.00205,09/06/2023 03:27:00,23.64
5.00205,09/06/2023 03:28:00,23.64
5.00205,09/06/2023 03:29:00,23.64
5.00205,09/06/2023 03:30:00,23.64
5.00205,09/06/2023 03:31:00,23.64
5.00205,09/06/2023 03:32:00,23.64
5.00205,09/06/2023 03:33:00,23.64
5.00205,09/06/2023 03:34:00,23.62
5.00205,09/06/2023 03:35:00,23.62
5.00205,09/06/2023 03:36:00,23.62
5.00205,09/06/2023 03:37:00,23.62
5.00205,09/06/2023 03:38:00,23.62
5.00205,09/06/2023 03:39:00,23.62
5.00205,09/06/2023 03:40:00,23.62
5.00205,09/06/2023 03:41:00,23.59
5.00205,09/06/2023 03:42:00,23.59
5.00205,09/06/2023 03:43:00,23.59
5.00205,09/06/2023 03:44:00,23.59
5.00205,09/06/2023 03:45:00,23.59
5.00205,09/06/2023 03:46:00,23.59
5.00205,09/06/2023 03:47:00,23.59
5.00205,09/06/2023 03:48:00,23.62
5.00205,09/06/2023 03:49:00,23.62
5.00205,09/06/2023 03:50:00,23.62
5.00205,09/06/2023 03:51:00,23.62
5.00205,09/06/2023 03:52:00,23.62
5.00205,09/06/2023 03:53:00,23.62
5.00205,09/06/2023 03:54:00,23.62
5.00205,09/06/2023 03:55:00,23.62
5.00205,09/06/2023 03:56:00,23.62
5.00205,09/06/2023 03:57:00,23.62
5.00205,09/06/2023 03:58:00,23.64
5.00205,09/06/2023 03:59:00,23.64
5.00205,09/06/2023 04:00:00,23.64
5.00205,09/06/2023 04:01:00,23.64
5.00205,09/06/2023 04:02:00,23.66
5.00205,09/06/2023 04:03:00,23.66
5.00205,09/06/2023 04:04:00,23.66
5.00205,09/06/2023 04:05:00,23.69
5.00205,09/06/2023 04:06:00,23.69
5.00205,09/06/2023 04:07:00,23.71
5.00205,09/06/2023 04:08:00,23.71
5.00205,09/06/2023 04:09:00,23.71
5.00205,09/06/2023 04:10:00,23.71
5.00205,09/06/2023 04:11:00,23.74
5.00205,09/06/2023 04:12:00,23.74
5.00205,09/06/2023 04:13:00,23.76
5.00205,09/06/2023 04:14:00,23.76
5.00205,09/06/2023 04:15:00,23.76
5.00205,09/06/2023 04:16:00,23.79
5.00205,09/06/2023 04:17:00,23.79
5.00205,09/06/2023 04:18:00,23.81
5.00205,09/06/2023 04:19:00,23.81
5.00205,09/06/2023 04:20:00,23.83
5.00205,09/06/2023 04:21:00,23.83
5.00205,09/06/2023 04:22:00,23.86
5.00205,09/06/2023 04:23:00,23.86
5.00205,09/06/2023 04:24:00,23.88
5.00205,09/06/2023 04:25:00,23.88
5.00205,09/06/2023 04:26:00,23.88
5.00205,09/06/2023 04:27:00,23.91
5.00205,09/06/2023 04:28:00,23.91
5.00205,09/06/2023 04:29:00,23.91
5.00205,09/06/2023 04:30:00,23.93
5.00205,09/06/2023 04:31:00,23.93
5.00205,09/06/2023 04:32:00,23.95
5.00205,09/06/2023 04:33:00,23.95
5.00205,09/06/2023 04:34:00,23.98
5.00205,09/06/2023 04:35:00,23.98
5.00205,09/06/2023 04:36:00,24
5.00205,09/06/2023 04:37:00,24
5.00205,09/06/2023 04:38:00,24
5.00205,09/06/2023 04:39:00,24.03
5.00205,09/06/2023 04:40:00,24.03
5.00205,09/06/2023 04:41:00,24.03
5.00205,09/06/2023 04:42:00,24.05
5.00205,09/06/2023 04:43:00,24.05
5.00205,09/06/2023 04:44:00,24.07
5.00205,09/06/2023 04:45:00,24.07
5.00205,09/06/2023 04:46:00,24.07
5.00205,09/06/2023 04:47:00,24.1
5.00205,09/06/2023 04:48:00,24.1
5.00205,09/06/2023 04:49:00,24.12
5.00205,09/06/2023 04:50:00,24.12
5.00205,09/06/2023 04:51:00,24.12
5.00205,09/06/2023 04:52:00,24.15
5.00205,09/06/2023 04:53:00,24.15
5.00205,09/06/2023 04:54:00,24.17
5.00205,09/06/2023 04:55:00,24.17
5.00205,09/06/2023 04:56:00,24.19
5.00205,09/06/2023 04:57:00,24.19
5.00205,09/06/2023 04:58:00,24.22
5.00205,09/06/2023 04:59:00,24.22
5.00205,09/06/2023 05:00:00,24.24
5.00205,09/06/2023 05:01:00,24.27
5.00205,09/06/2023 05:02:00,24.27
5.00205,09/06/2023 05:03:00,24.29
5.00205,09/06/2023 05:04:00,24.32
5.00205,09/06/2023 05:05:00,24.34
5.00205,09/06/2023 05:06:00,24.34
5.00205,09/06/2023 05:07:00,24.36
5.00205,09/06/2023 05:08:00,24.39
5.00205,09/06/2023 05:09:00,24.41
5.00205,09/06/2023 05:10:00,24.44
5.00205,09/06/2023 05:11:00,24.46
5.00205,09/06/2023 05:12:00,24.48
5.00205,09/06/2023 05:13:00,24.51
5.00205,09/06/2023 05:14:00,24.53
5.00205,09/06/2023 05:15:00,24.56
5.00205,09/06/2023 05:16:00,24.58
5.00205,09/06/2023 05:17:00,24.6
5.00205,09/06/2023 05:18:00,24.63
5.00205,09/06/2023 05:19:00,24.65
5.00205,09/06/2023 05:20:00,24.68
5.00205,09/06/2023 05:21:00,24.7
5.00205,09/06/2023 05:22:00,24.73
5.00205,09/06/2023 05:23:00,24.73
5.00205,09/06/2023 05:24:00,24.75
5.00205,09/06/2023 05:25:00,24.77
5.00205,09/06/2023 05:26:00,24.8
5.00205,09/06/2023 05:27:00,24.82
5.00205,09/06/2023 05:28:00,24.82
5.00205,09/06/2023 05:29:00,24.85
5.00205,09/06/2023 05:30:00,24.87
5.00205,09/06/2023 05:31:00,24.9
5.00205,09/06/2023 05:32:00,24.92
5.00205,09/06/2023 05:33:00,24.94
5.00205,09/06/2023 05:34:00,24.97
5.00205,09/06/2023 05:35:00,24.99
5.00205,09/06/2023 05:36:00,25.02
5.00205,09/06/2023 05:37:00,25.04
5.00205,09/06/2023 05:38:00,25.06
5.00205,09/06/2023 05:39:00,25.11
5.00205,09/06/2023 05:40:00,25.14
5.00205,09/06/2023 05:41:00,25.16
5.00205,09/06/2023 05:42:00,25.19
5.00205,09/06/2023 05:43:00,25.21
5.00205,09/06/2023 05:44:00,25.23
5.00205,09/06/2023 05:45:00,25.28
5.00205,09/06/2023 05:46:00,25.28
5.00205,09/06/2023 05:47:00,25.33
5.00205,09/06/2023 05:48:00,25.36
5.00205,09/06/2023 05:49:00,25.38
5.00205,09/06/2023 05:50:00,25.43
5.00205,09/06/2023 05:51:00,25.45
5.00205,09/06/2023 05:52:00,25.48
5.00205,09/06/2023 05:53:00,25.53
5.00205,09/06/2023 05:54:00,25.55
5.00205,09/06/2023 05:55:00,25.57
5.00205,09/06/2023 05:56:00,25.6
5.00205,09/06/2023 05:57:00,25.62
5.00205,09/06/2023 05:58:00,25.67
5.00205,09/06/2023 05:59:00,25.7
5.00205,09/06/2023 06:00:00,25.74
5.00205,09/06/2023 06:01:00,25.77
5.00205,09/06/2023 06:02:00,25.79
5.00205,09/06/2023 06:03:00,25.84
5.00205,09/06/2023 06:04:00,25.87
5.00205,09/06/2023 06:05:00,25.91
5.00205,09/06/2023 06:06:00,25.94
5.00205,09/06/2023 06:07:00,25.99
5.00205,09/06/2023 06:08:00,26.01
5.00205,09/06/2023 06:09:00,26.04
5.00205,09/06/2023 06:10:00,26.06
5.00205,09/06/2023 06:11:00,26.11
5.00205,09/06/2023 06:12:00,26.13
5.00205,09/06/2023 06:13:00,26.18
5.00205,09/06/2023 06:14:00,26.21
5.00205,09/06/2023 06:15:00,26.26
5.00205,09/06/2023 06:16:00,26.3
5.00205,09/06/2023 06:17:00,26.35
5.00205,09/06/2023 06:18:00,26.38
5.00205,09/06/2023 06:19:00,26.43
5.00205,09/06/2023 06:20:00,26.48
5.00205,09/06/2023 06:21:00,26.52
5.00205,09/06/2023 06:22:00,26.55
5.00205,09/06/2023 06:23:00,26.6
5.00205,09/06/2023 06:24:00,26.65
5.00205,09/06/2023 06:25:00,26.7
5.00205,09/06/2023 06:26:00,26.74
5.00205,09/06/2023 06:27:00,26.79
5.00205,09/06/2023 06:28:00,26.84
5.00205,09/06/2023 06:29:00,26.89
5.00205,09/06/2023 06:30:00,26.94
5.00205,09/06/2023 06:31:00,27.01
5.00205,09/06/2023 06:32:00,27.06
5.00205,09/06/2023 06:33:00,27.14
5.00205,09/06/2023 06:34:00,27.19
5.00205,09/06/2023 06:35:00,27.23
5.00205,09/06/2023 06:36:00,27.31
5.00205,09/06/2023 06:37:00,27.38
5.00205,09/06/2023 06:38:00,27.46
5.00205,09/06/2023 06:39:00,27.53
5.00205,09/06/2023 06:40:00,27.58
5.00205,09/06/2023 06:41:00,27.65
5.00205,09/06/2023 06:42:00,27.7
5.00205,09/06/2023 06:43:00,27.78
5.00205,09/06/2023 06:44:00,27.83
5.00205,09/06/2023 06:45:00,27.9
5.00205,09/06/2023 06:46:00,27.95
5.00205,09/06/2023 06:47:00,28.02
5.00205,09/06/2023 06:48:00,28.1
5.00205,09/06/2023 06:49:00,28.15
5.00205,09/06/2023 06:50:00,28.22
5.00205,09/06/2023 06:51:00,28.27
5.00205,09/06/2023 06:52:00,28.34
5.00205,09/06/2023 06:53:00,28.42
5.00205,09/06/2023 06:54:00,28.47
5.00205,09/06/2023 06:55:00,28.54
5.00205,09/06/2023 06:56:00,28.62
5.00205,09/06/2023 06:57:00,28.69
5.00205,09/06/2023 06:58:00,28.77
5.00205,09/06/2023 06:59:00,28.84
5.00205,09/06/2023 07:00:00,28.89
5.00205,09/06/2023 07:01:00,28.97
5.00205,09/06/2023 07:02:00,29.04
5.00205,09/06/2023 07:03:00,29.11
5.00205,09/06/2023 07:04:00,29.19
5.00205,09/06/2023 07:05:00,29.26
5.00205,09/06/2023 07:06:00,29.34
5.00205,09/06/2023 07:07:00,29.41
5.00205,09/06/2023 07:08:00,29.49
5.00205,09/06/2023 07:09:00,29.56
5.00205,09/06/2023 07:10:00,29.64
5.00205,09/06/2023 07:11:00,29.71
5.00205,09/06/2023 07:12:00,29.82
5.00205,09/06/2023 07:13:00,29.89
5.00205,09/06/2023 07:14:00,29.94
5.00205,09/06/2023 07:15:00,30.02
5.00205,09/06/2023 07:16:00,30.12
5.00205,09/06/2023 07:17:00,30.19
5.00205,09/06/2023 07:18:00,30.27
5.00205,09/06/2023 07:19:00,30.34
5.00205,09/06/2023 07:20:00,30.42
5.00205,09/06/2023 07:21:00,30.49
5.00205,09/06/2023 07:22:00,30.57
5.00205,09/06/2023 07:23:00,30.65
5.00205,09/06/2023 07:24:00,30.72
5.00205,09/06/2023 07:25:00,30.82
5.00205,09/06/2023 07:26:00,30.9
5.00205,09/06/2023 07:27:00,31
5.00205,09/06/2023 07:28:00,31.05
5.00205,09/06/2023 07:29:00,31.13
5.00205,09/06/2023 07:30:00,31.23
5.00205,09/06/2023 07:31:00,31.31
5.00205,09/06/2023 07:32:00,31.38
5.00205,09/06/2023 07:33:00,31.46
5.00205,09/06/2023 07:34:00,31.54
5.00205,09/06/2023 07:35:00,31.61
5.00205,09/06/2023 07:36:00,31.66
5.00205,09/06/2023 07:37:00,31.74
5.00205,09/06/2023 07:38:00,31.82
5.00205,09/06/2023 07:39:00,31.89
5.00205,09/06/2023 07:40:00,31.97
5.00205,09/06/2023 07:41:00,32.05
5.00205,09/06/2023 07:42:00,32.12
5.00205,09/06/2023 07:43:00,32.2
5.00205,09/06/2023 07:44:00,32.28
5.00205,09/06/2023 07:45:00,32.36
5.00205,09/06/2023 07:46:00,32.43
5.00205,09/06/2023 07:47:00,32.51
5.00205,09/06/2023 07:48:00,32.59
5.00205,09/06/2023 07:49:00,32.64
5.00205,09/06/2023 07:50:00,32.72
5.00205,09/06/2023 07:51:00,32.79
5.00205,09/06/2023 07:52:00,32.87
5.00205,09/06/2023 07:53:00,32.95
5.00205,09/06/2023 07:54:00,33.03
5.00205,09/06/2023 07:55:00,33.11
5.00205,09/06/2023 07:56:00,33.18
5.00205,09/06/2023 07:57:00,33.26
5.00205,09/06/2023 07:58:00,33.34
5.00205,09/06/2023 07:59:00,33.42
5.00205,09/06/2023 08:00:00,33.5
5.00205,09/06/2023 08:01:00,33.57
5.00205,09/06/2023 08:02:00,33.65
5.00205,09/06/2023 08:03:00,33.73
5.00205,09/06/2023 08:04:00,33.81
5.00205,09/06/2023 08:05:00,33.89
5.00205,09/06/2023 08:06:00,33.94
5.00205,09/06/2023 08:07:00,33.99
5.00205,09/06/2023 08:08:00,34.07
5.00205,09/06/2023 08:09:00,34.15
5.00205,09/06/2023 08:10:00,34.23
5.00205,09/06/2023 08:11:00,34.31
5.00205,09/06/2023 08:12:00,34.36
5.00205,09/06/2023 08:13:00,34.41
5.00205,09/06/2023 08:14:00,34.49
5.00205,09/06/2023 08:15:00,34.55
5.00205,09/06/2023 08:16:00,34.62
5.00205,09/06/2023 08:17:00,34.7
5.00205,09/06/2023 08:18:00,34.78
5.00205,09/06/2023 08:19:00,34.84
5.00205,09/06/2023 08:20:00,34.92
5.00205,09/06/2023 08:21:00,35
5.00205,09/06/2023 08:22:00,35.08
5.00205,09/06/2023 08:23:00,35.13
5.00205,09/06/2023 08:24:00,35.18
5.00205,09/06/2023 08:25:00,35.26
5.00205,09/06/2023 08:26:00,35.31
5.00205,09/06/2023 08:27:00,35.42
5.00205,09/06/2023 08:28:00,35.48
5.00205,09/06/2023 08:29:00,35.56
5.00205,09/06/2023 08:30:00,35.61
5.00205,09/06/2023 08:31:00,35.69
5.00205,09/06/2023 08:32:00,35.74
5.00205,09/06/2023 08:33:00,35.8
5.00205,09/06/2023 08:34:00,35.88
5.00205,09/06/2023 08:35:00,35.93
5.00205,09/06/2023 08:36:00,36.04
5.00205,09/06/2023 08:37:00,36.09
5.00205,09/06/2023 08:38:00,36.17
5.00205,09/06/2023 08:39:00,36.23
5.00205,09/06/2023 08:40:00,36.31
5.00205,09/06/2023 08:41:00,36.36
5.00205,09/06/2023 08:42:00,36.44
5.00205,09/06/2023 08:43:00,36.5
5.00205,09/06/2023 08:44:00,36.58
5.00205,09/06/2023 08:45:00,36.63
5.00205,09/06/2023 08:46:00,36.71
5.00205,09/06/2023 08:47:00,36.8
5.00205,09/06/2023 08:48:00,36.88
5.00205,09/06/2023 08:49:00,36.93
5.00205,09/06/2023 08:50:00,36.99
5.00205,09/06/2023 08:51:00,37.04
5.00205,09/06/2023 08:52:00,37.12
5.00205,09/06/2023 08:53:00,37.18
5.00205,09/06/2023 08:54:00,37.26
5.00205,09/06/2023 08:55:00,37.32
5.00205,09/06/2023 08:56:00,37.37
5.00205,09/06/2023 08:57:00,37.43
5.00205,09/06/2023 08:58:00,37.48
5.00205,09/06/2023 08:59:00,37.54
5.00205,09/06/2023 09:00:00,37.62
5.00205,09/06/2023 09:01:00,37.7
5.00205,09/06/2023 09:02:00,37.76
5.00205,09/06/2023 09:03:00,37.84
5.00205,09/06/2023 09:04:00,37.89
5.00205,09/06/2023 09:05:00,37.95
5.00205,09/06/2023 09:06:00,38
5.00205,09/06/2023 09:07:00,38.06
5.00205,09/06/2023 09:08:00,38.11
5.00205,09/06/2023 09:09:00,38.17
5.00205,09/06/2023 09:10:00,38.23
5.00205,09/06/2023 09:11:00,38.28
5.00205,09/06/2023 09:12:00,38.34
5.00205,09/06/2023 09:13:00,38.42
5.00205,09/06/2023 09:14:00,38.48
5.00205,09/06/2023 09:15:00,38.56
5.00205,09/06/2023 09:16:00,38.62
5.00205,09/06/2023 09:17:00,38.67
5.00205,09/06/2023 09:18:00,38.76
5.00205,09/06/2023 09:19:00,38.81
5.00205,09/06/2023 09:20:00,38.87
5.00205,09/06/2023 09:21:00,38.95
5.00205,09/06/2023 09:22:00,39.04
5.00205,09/06/2023 09:23:00,39.09
5.00205,09/06/2023 09:24:00,39.18
5.00205,09/06/2023 09:25:00,39.23
5.00205,09/06/2023 09:26:00,39.29
5.00205,09/06/2023 09:27:00,39.35
5.00205,09/06/2023 09:28:00,39.4
5.00205,09/06/2023 09:29:00,39.43
5.00205,09/06/2023 09:30:00,39.49
5.00205,09/06/2023 09:31:00,39.54
5.00205,09/06/2023 09:32:00,39.63
5.00205,09/06/2023 09:33:00,39.71
5.00205,09/06/2023 09:34:00,39.77
5.00205,09/06/2023 09:35:00,39.83
5.00205,09/06/2023 09:36:00,39.89
5.00205,09/06/2023 09:37:00,39.97
5.00205,09/06/2023 09:38:00,40.03
5.00205,09/06/2023 09:39:00,40.09
5.00205,09/06/2023 09:40:00,40.14
5.00205,09/06/2023 09:41:00,40.2
5.00205,09/06/2023 09:42:00,40.23
5.00205,09/06/2023 09:43:00,40.29
5.00205,09/06/2023 09:44:00,40.34
5.00205,09/06/2023 09:45:00,40.4
5.00205,09/06/2023 09:46:00,40.46
5.00205,09/06/2023 09:47:00,40.52
5.00205,09/06/2023 09:48:00,40.57
5.00205,09/06/2023 09:49:00,40.63
5.00205,09/06/2023 09:50:00,40.69
5.00205,09/06/2023 09:51:00,40.72
5.00205,09/06/2023 09:52:00,40.78
5.00205,09/06/2023 09:53:00,40.83
5.00205,09/06/2023 09:54:00,40.89
5.00205,09/06/2023 09:55:00,40.95
5.00205,09/06/2023 09:56:00,40.98
5.00205,09/06/2023 09:57:00,41.04
5.00205,09/06/2023 09:58:00,41.09
5.00205,09/06/2023 09:59:00,41.15
5.00205,09/06/2023 10:00:00,41.21
5.00205,09/06/2023 10:01:00,41.24
5.00205,09/06/2023 10:02:00,41.3
5.00205,09/06/2023 10:03:00,41.36
5.00205,09/06/2023 10:04:00,41.41
5.00205,09/06/2023 10:05:00,41.47
5.00205,09/06/2023 10:06:00,41.5
5.00205,09/06/2023 10:07:00,41.56
5.00205,09/06/2023 10:08:00,41.62
5.00205,09/06/2023 10:09:00,41.71
5.00205,09/06/2023 10:10:00,41.77
5.00205,09/06/2023 10:11:00,41.8
5.00205,09/06/2023 10:12:00,41.85
5.00205,09/06/2023 10:13:00,41.88
5.00205,09/06/2023 10:14:00,41.94
5.00205,09/06/2023 10:15:00,42
5.00205,09/06/2023 10:16:00,42.03
5.00205,09/06/2023 10:17:00,42.09
5.00205,09/06/2023 10:18:00,42.15
5.00205,09/06/2023 10:19:00,42.18
5.00205,09/06/2023 10:20:00,42.24
5.00205,09/06/2023 10:21:00,42.24
5.00205,09/06/2023 10:22:00,42.27
5.00205,09/06/2023 10:23:00,42.33
5.00205,09/06/2023 10:24:00,42.39
5.00205,09/06/2023 10:25:00,42.48
5.00205,09/06/2023 10:26:00,42.53
5.00205,09/06/2023 10:27:00,42.59
5.00205,09/06/2023 10:28:00,42.65
5.00205,09/06/2023 10:29:00,42.71
5.00205,09/06/2023 10:30:00,42.77
5.00205,09/06/2023 10:31:00,42.83
5.00205,09/06/2023 10:32:00,42.89
5.00205,09/06/2023 10:33:00,42.95
5.00205,09/06/2023 10:34:00,42.98
5.00205,09/06/2023 10:35:00,43.04
5.00205,09/06/2023 10:36:00,43.07
5.00205,09/06/2023 10:37:00,43.1
5.00205,09/06/2023 10:38:00,43.13
5.00205,09/06/2023 10:39:00,43.16
5.00205,09/06/2023 10:40:00,43.22
5.00205,09/06/2023 10:41:00,43.25
5.00205,09/06/2023 10:42:00,43.28
5.00205,09/06/2023 10:43:00,43.31
5.00205,09/06/2023 10:44:00,43.34
5.00205,09/06/2023 10:45:00,43.4
5.00205,09/06/2023 10:46:00,43.43
5.00205,09/06/2023 10:47:00,43.43
5.00205,09/06/2023 10:48:00,43.46
5.00205,09/06/2023 10:49:00,43.5
5.00205,09/06/2023 10:50:00,43.5
5.00205,09/06/2023 10:51:00,43.53
5.00205,09/06/2023 10:52:00,43.5
5.00205,09/06/2023 10:53:00,43.53
5.00205,09/06/2023 10:54:00,43.46
5.00205,09/06/2023 10:55:00,43.4
5.00205,09/06/2023 10:56:00,43.28
5.00205,09/06/2023 10:57:00,43.22
5.00205,09/06/2023 10:58:00,43.13
5.00205,09/06/2023 10:59:00,43.04
5.00205,09/06/2023 11:00:00,42.98
5.00205,09/06/2023 11:01:00,42.92
5.00205,09/06/2023 11:02:00,42.86
5.00205,09/06/2023 11:03:00,42.83
5.00205,09/06/2023 11:04:00,42.77
5.00205,09/06/2023 11:05:00,42.71
5.00205,09/06/2023 11:06:00,42.68
5.00205,09/06/2023 11:07:00,42.62
5.00205,09/06/2023 11:08:00,42.59
5.00205,09/06/2023 11:09:00,42.56
5.00205,09/06/2023 11:10:00,42.5
5.00205,09/06/2023 11:11:00,42.45
5.00205,09/06/2023 11:12:00,42.36
5.00205,09/06/2023 11:13:00,42.33
5.00205,09/06/2023 11:14:00,42.27
5.00205,09/06/2023 11:15:00,42.21
5.00205,09/06/2023 11:16:00,42.15
5.00205,09/06/2023 11:17:00,42.09
5.00205,09/06/2023 11:18:00,42
5.00205,09/06/2023 11:19:00,41.91
5.00205,09/06/2023 11:20:00,41.82
5.00205,09/06/2023 11:21:00,41.74
5.00205,09/06/2023 11:22:00,41.65
5.00205,09/06/2023 11:23:00,41.53
5.00205,09/06/2023 11:24:00,41.44
5.00205,09/06/2023 11:25:00,41.36
5.00205,09/06/2023 11:26:00,41.33
5.00205,09/06/2023 11:27:00,41.27
5.00205,09/06/2023 11:28:00,41.24
5.00205,09/06/2023 11:29:00,41.18
5.00205,09/06/2023 11:30:00,41.15
5.00205,09/06/2023 11:31:00,41.12
5.00205,09/06/2023 11:32:00,41.06
5.00205,09/06/2023 11:33:00,40.98
5.00205,09/06/2023 11:34:00,40.95
5.00205,09/06/2023 11:35:00,40.89
5.00205,09/06/2023 11:36:00,40.83
5.00205,09/06/2023 11:37:00,40.8
5.00205,09/06/2023 11:38:00,40.78
5.00205,09/06/2023 11:39:00,40.75
5.00205,09/06/2023 11:40:00,40.72
5.00205,09/06/2023 11:41:00,40.69
5.00205,09/06/2023 11:42:00,40.63
5.00205,09/06/2023 11:43:00,40.6
5.00205,09/06/2023 11:44:00,40.54
5.00205,09/06/2023 11:45:00,40.52
5.00205,09/06/2023 11:46:00,40.46
5.00205,09/06/2023 11:47:00,40.43
5.00205,09/06/2023 11:48:00,40.4
5.00205,09/06/2023 11:49:00,40.34
5.00205,09/06/2023 11:50:00,40.31
5.00205,09/06/2023 11:51:00,40.29
5.00205,09/06/2023 11:52:00,40.26
5.00205,09/06/2023 11:53:00,40.2
5.00205,09/06/2023 11:54:00,40.17
5.00205,09/06/2023 11:55:00,40.11
5.00205,09/06/2023 11:56:00,40.09
5.00205,09/06/2023 11:57:00,40.06
5.00205,09/06/2023 11:58:00,40.03
5.00205,09/06/2023 11:59:00,40
5.00205,09/06/2023 12:00:00,39.97
5.00205,09/06/2023 12:01:00,39.94
5.00205,09/06/2023 12:02:00,39.91
5.00205,09/06/2023 12:03:00,39.89
5.00205,09/06/2023 12:04:00,39.86
5.00205,09/06/2023 12:05:00,39.83
5.00205,09/06/2023 12:06:00,39.8
5.00205,09/06/2023 12:07:00,39.77
5.00205,09/06/2023 12:08:00,39.74
5.00205,09/06/2023 12:09:00,39.71
5.00205,09/06/2023 12:10:00,39.66
5.00205,09/06/2023 12:11:00,39.6
5.00205,09/06/2023 12:12:00,39.57
5.00205,09/06/2023 12:13:00,39.54
5.00205,09/06/2023 12:14:00,39.54
5.00205,09/06/2023 12:15:00,39.52
5.00205,09/06/2023 12:16:00,39.49
5.00205,09/06/2023 12:17:00,39.46
5.00205,09/06/2023 12:18:00,39.43
5.00205,09/06/2023 12:19:00,39.37
5.00205,09/06/2023 12:20:00,39.35
5.00205,09/06/2023 12:21:00,39.32
5.00205,09/06/2023 12:22:00,39.26
5.00205,09/06/2023 12:23:00,39.21
5.00205,09/06/2023 12:24:00,39.18
5.00205,09/06/2023 12:25:00,39.12
5.00205,09/06/2023 12:26:00,39.06
5.00205,09/06/2023 12:27:00,39.04
5.00205,09/06/2023 12:28:00,38.98
5.00205,09/06/2023 12:29:00,38.95
5.00205,09/06/2023 12:30:00,38.9
5.00205,09/06/2023 12:31:00,38.87
5.00205,09/06/2023 12:32:00,38.81
5.00205,09/06/2023 12:33:00,38.76
5.00205,09/06/2023 12:34:00,38.73
5.00205,09/06/2023 12:35:00,38.67
5.00205,09/06/2023 12:36:00,38.59
5.00205,09/06/2023 12:37:00,38.56
5.00205,09/06/2023 12:38:00,38.53
5.00205,09/06/2023 12:39:00,38.53
5.00205,09/06/2023 12:40:00,38.5
5.00205,09/06/2023 12:41:00,38.5
5.00205,09/06/2023 12:42:00,38.5
5.00205,09/06/2023 12:43:00,38.48
5.00205,09/06/2023 12:44:00,38.48
5.00205,09/06/2023 12:45:00,38.45
5.00205,09/06/2023 12:46:00,38.45
5.00205,09/06/2023 12:47:00,38.42
5.00205,09/06/2023 12:48:00,38.42
5.00205,09/06/2023 12:49:00,38.39
5.00205,09/06/2023 12:50:00,38.39
5.00205,09/06/2023 12:51:00,38.37
5.00205,09/06/2023 12:52:00,38.37
5.00205,09/06/2023 12:53:00,38.34
5.00205,09/06/2023 12:54:00,38.34
5.00205,09/06/2023 12:55:00,38.31
5.00205,09/06/2023 12:56:00,38.31
5.00205,09/06/2023 12:57:00,38.28
5.00205,09/06/2023 12:58:00,38.25
5.00205,09/06/2023 12:59:00,38.25
5.00205,09/06/2023 13:00:00,38.23
5.00205,09/06/2023 13:01:00,38.23
5.00205,09/06/2023 13:02:00,38.2
5.00205,09/06/2023 13:03:00,38.2
5.00205,09/06/2023 13:04:00,38.17
5.00205,09/06/2023 13:05:00,38.17
5.00205,09/06/2023 13:06:00,38.17
5.00205,09/06/2023 13:07:00,38.14
5.00205,09/06/2023 13:08:00,38.14
5.00205,09/06/2023 13:09:00,38.11
5.00205,09/06/2023 13:10:00,38.11
5.00205,09/06/2023 13:11:00,38.09
5.00205,09/06/2023 13:12:00,38.09
5.00205,09/06/2023 13:13:00,38.09
5.00205,09/06/2023 13:14:00,38.06
5.00205,09/06/2023 13:15:00,38.03
5.00205,09/06/2023 13:16:00,38.03
5.00205,09/06/2023 13:17:00,38
5.00205,09/06/2023 13:18:00,38
5.00205,09/06/2023 13:19:00,38
5.00205,09/06/2023 13:20:00,37.98
5.00205,09/06/2023 13:21:00,37.98
5.00205,09/06/2023 13:22:00,37.98
5.00205,09/06/2023 13:23:00,37.95
5.00205,09/06/2023 13:24:00,37.92
5.00205,09/06/2023 13:25:00,37.92
5.00205,09/06/2023 13:26:00,37.92
5.00205,09/06/2023 13:27:00,37.92
5.00205,09/06/2023 13:28:00,37.92
5.00205,09/06/2023 13:29:00,37.89
5.00205,09/06/2023 13:30:00,37.89
5.00205,09/06/2023 13:31:00,37.87
5.00205,09/06/2023 13:32:00,37.87
5.00205,09/06/2023 13:33:00,37.87
5.00205,09/06/2023 13:34:00,37.87
5.00205,09/06/2023 13:35:00,37.87
5.00205,09/06/2023 13:36:00,37.84
5.00205,09/06/2023 13:37:00,37.84
5.00205,09/06/2023 13:38:00,37.81
5.00205,09/06/2023 13:39:00,37.81
5.00205,09/06/2023 13:40:00,37.78
5.00205,09/06/2023 13:41:00,37.78
5.00205,09/06/2023 13:42:00,37.78
5.00205,09/06/2023 13:43:00,37.78
5.00205,09/06/2023 13:44:00,37.76
5.00205,09/06/2023 13:45:00,37.76
5.00205,09/06/2023 13:46:00,37.76
5.00205,09/06/2023 13:47:00,37.76
5.00205,09/06/2023 13:48:00,37.73
5.00205,09/06/2023 13:49:00,37.73
5.00205,09/06/2023 13:50:00,37.73
5.00205,09/06/2023 13:51:00,37.73
5.00205,09/06/2023 13:52:00,37.7
5.00205,09/06/2023 13:53:00,37.7
5.00205,09/06/2023 13:54:00,37.67
5.00205,09/06/2023 13:55:00,37.67
5.00205,09/06/2023 13:56:00,37.65
5.00205,09/06/2023 13:57:00,37.65
5.00205,09/06/2023 13:58:00,37.65
5.00205,09/06/2023 13:59:00,37.62
5.00205,09/06/2023 14:00:00,37.62
5.00205,09/06/2023 14:01:00,37.59
5.00205,09/06/2023 14:02:00,37.59
5.00205,09/06/2023 14:03:00,37.56
5.00205,09/06/2023 14:04:00,37.56
5.00205,09/06/2023 14:05:00,37.56
5.00205,09/06/2023 14:06:00,37.56
5.00205,09/06/2023 14:07:00,37.54
5.00205,09/06/2023 14:08:00,37.54
5.00205,09/06/2023 14:09:00,37.54
5.00205,09/06/2023 14:10:00,37.54
5.00205,09/06/2023 14:11:00,37.54
5.00205,09/06/2023 14:12:00,37.51
5.00205,09/06/2023 14:13:00,37.51
5.00205,09/06/2023 14:14:00,37.51
5.00205,09/06/2023 14:15:00,37.48
5.00205,09/06/2023 14:16:00,37.48
5.00205,09/06/2023 14:17:00,37.48
5.00205,09/06/2023 14:18:00,37.45
5.00205,09/06/2023 14:19:00,37.45
5.00205,09/06/2023 14:20:00,37.43
5.00205,09/06/2023 14:21:00,37.43
5.00205,09/06/2023 14:22:00,37.43
5.00205,09/06/2023 14:23:00,37.4
5.00205,09/06/2023 14:24:00,37.4
5.00205,09/06/2023 14:25:00,37.37
5.00205,09/06/2023 14:26:00,37.37
5.00205,09/06/2023 14:27:00,37.37
5.00205,09/06/2023 14:28:00,37.34
5.00205,09/06/2023 14:29:00,37.34
5.00205,09/06/2023 14:30:00,37.32
5.00205,09/06/2023 14:31:00,37.32
5.00205,09/06/2023 14:32:00,37.32
5.00205,09/06/2023 14:33:00,37.32
5.00205,09/06/2023 14:34:00,37.29
5.00205,09/06/2023 14:35:00,37.29
5.00205,09/06/2023 14:36:00,37.29
5.00205,09/06/2023 14:37:00,37.26
5.00205,09/06/2023 14:38:00,37.26
5.00205,09/06/2023 14:39:00,37.26
5.00205,09/06/2023 14:40:00,37.23
5.00205,09/06/2023 14:41:00,37.23
5.00205,09/06/2023 14:42:00,37.23
5.00205,09/06/2023 14:43:00,37.23
5.00205,09/06/2023 14:44:00,37.21
5.00205,09/06/2023 14:45:00,37.21
5.00205,09/06/2023 14:46:00,37.18
5.00205,09/06/2023 14:47:00,37.18
5.00205,09/06/2023 14:48:00,37.15
5.00205,09/06/2023 14:49:00,37.15
5.00205,09/06/2023 14:50:00,37.12
5.00205,09/06/2023 14:51:00,37.12
5.00205,09/06/2023 14:52:00,37.1
5.00205,09/06/2023 14:53:00,37.1
5.00205,09/06/2023 14:54:00,37.07
5.00205,09/06/2023 14:55:00,37.07
5.00205,09/06/2023 14:56:00,37.04
5.00205,09/06/2023 14:57:00,37.04
5.00205,09/06/2023 14:58:00,37.04
5.00205,09/06/2023 14:59:00,37.01
5.00205,09/06/2023 15:00:00,37.01
5.00205,09/06/2023 15:01:00,36.99
5.00205,09/06/2023 15:02:00,36.96
5.00205,09/06/2023 15:03:00,36.96
5.00205,09/06/2023 15:04:00,36.96
5.00205,09/06/2023 15:05:00,36.93
5.00205,09/06/2023 15:06:00,36.93
5.00205,09/06/2023 15:07:00,36.91
5.00205,09/06/2023 15:08:00,36.91
5.00205,09/06/2023 15:09:00,36.88
5.00205,09/06/2023 15:10:00,36.88
5.00205,09/06/2023 15:11:00,36.88
5.00205,09/06/2023 15:12:00,36.85
5.00205,09/06/2023 15:13:00,36.85
5.00205,09/06/2023 15:14:00,36.82
5.00205,09/06/2023 15:15:00,36.82
5.00205,09/06/2023 15:16:00,36.8
5.00205,09/06/2023 15:17:00,36.8
5.00205,09/06/2023 15:18:00,36.8
5.00205,09/06/2023 15:19:00,36.77
5.00205,09/06/2023 15:20:00,36.77
5.00205,09/06/2023 15:21:00,36.77
5.00205,09/06/2023 15:22:00,36.74
5.00205,09/06/2023 15:23:00,36.74
5.00205,09/06/2023 15:24:00,36.71
5.00205,09/06/2023 15:25:00,36.71
5.00205,09/06/2023 15:26:00,36.71
5.00205,09/06/2023 15:27:00,36.69
5.00205,09/06/2023 15:28:00,36.69
5.00205,09/06/2023 15:29:00,36.66
5.00205,09/06/2023 15:30:00,36.66
5.00205,09/06/2023 15:31:00,36.66
5.00205,09/06/2023 15:32:00,36.63
5.00205,09/06/2023 15:33:00,36.63
5.00205,09/06/2023 15:34:00,36.63
5.00205,09/06/2023 15:35:00,36.61
5.00205,09/06/2023 15:36:00,36.61
5.00205,09/06/2023 15:37:00,36.58
5.00205,09/06/2023 15:38:00,36.58
5.00205,09/06/2023 15:39:00,36.58
5.00205,09/06/2023 15:40:00,36.55
5.00205,09/06/2023 15:41:00,36.55
5.00205,09/06/2023 15:42:00,36.55
5.00205,09/06/2023 15:43:00,36.52
5.00205,09/06/2023 15:44:00,36.52
5.00205,09/06/2023 15:45:00,36.52
5.00205,09/06/2023 15:46:00,36.5
5.00205,09/06/2023 15:47:00,36.5
5.00205,09/06/2023 15:48:00,36.47
5.00205,09/06/2023 15:49:00,36.47
5.00205,09/06/2023 15:50:00,36.44
5.00205,09/06/2023 15:51:00,36.44
5.00205,09/06/2023 15:52:00,36.42
5.00205,09/06/2023 15:53:00,36.42
5.00205,09/06/2023 15:54:00,36.39
5.00205,09/06/2023 15:55:00,36.39
5.00205,09/06/2023 15:56:00,36.36
5.00205,09/06/2023 15:57:00,36.36
5.00205,09/06/2023 15:58:00,36.34
5.00205,09/06/2023 15:59:00,36.34
5.00205,09/06/2023 16:00:00,36.31
5.00205,09/06/2023 16:01:00,36.28
5.00205,09/06/2023 16:02:00,36.28
5.00205,09/06/2023 16:03:00,36.25
5.00205,09/06/2023 16:04:00,36.25
5.00205,09/06/2023 16:05:00,36.23
5.00205,09/06/2023 16:06:00,36.2
5.00205,09/06/2023 16:07:00,36.2
5.00205,09/06/2023 16:08:00,36.17
5.00205,09/06/2023 16:09:00,36.17
5.00205,09/06/2023 16:10:00,36.15
5.00205,09/06/2023 16:11:00,36.15
5.00205,09/06/2023 16:12:00,36.15
5.00205,09/06/2023 16:13:00,36.12
5.00205,09/06/2023 16:14:00,36.12
5.00205,09/06/2023 16:15:00,36.09
5.00205,09/06/2023 16:16:00,36.09
5.00205,09/06/2023 16:17:00,36.07
5.00205,09/06/2023 16:18:00,36.04
5.00205,09/06/2023 16:19:00,36.04
5.00205,09/06/2023 16:20:00,36.01
5.00205,09/06/2023 16:21:00,35.98
5.00205,09/06/2023 16:22:00,35.96
5.00205,09/06/2023 16:23:00,35.96
5.00205,09/06/2023 16:24:00,35.93
5.00205,09/06/2023 16:25:00,35.93
5.00205,09/06/2023 16:26:00,35.9
5.00205,09/06/2023 16:27:00,35.9
5.00205,09/06/2023 16:28:00,35.88
5.00205,09/06/2023 16:29:00,35.88
5.00205,09/06/2023 16:30:00,35.85
5.00205,09/06/2023 16:31:00,35.85
5.00205,09/06/2023 16:32:00,35.82
5.00205,09/06/2023 16:33:00,35.8
5.00205,09/06/2023 16:34:00,35.8
5.00205,09/06/2023 16:35:00,35.77
5.00205,09/06/2023 16:36:00,35.77
5.00205,09/06/2023 16:37:00,35.74
5.00205,09/06/2023 16:38:00,35.74
5.00205,09/06/2023 16:39:00,35.74
5.00205,09/06/2023 16:40:00,35.72
5.00205,09/06/2023 16:41:00,35.72
5.00205,09/06/2023 16:42:00,35.69
5.00205,09/06/2023 16:43:00,35.66
5.00205,09/06/2023 16:44:00,35.66
5.00205,09/06/2023 16:45:00,35.66
5.00205,09/06/2023 16:46:00,35.64
5.00205,09/06/2023 16:47:00,35.64
5.00205,09/06/2023 16:48:00,35.61
5.00205,09/06/2023 16:49:00,35.61
5.00205,09/06/2023 16:50:00,35.58
5.00205,09/06/2023 16:51:00,35.56
5.00205,09/06/2023 16:52:00,35.56
5.00205,09/06/2023 16:53:00,35.53
5.00205,09/06/2023 16:54:00,35.53
5.00205,09/06/2023 16:55:00,35.5
5.00205,09/06/2023 16:56:00,35.5
5.00205,09/06/2023 16:57:00,35.48
5.00205,09/06/2023 16:58:00,35.48
5.00205,09/06/2023 16:59:00,35.45
5.00205,09/06/2023 17:00:00,35.45
5.00205,09/06/2023 17:01:00,35.42
5.00205,09/06/2023 17:02:00,35.39
5.00205,09/06/2023 17:03:00,35.39
5.00205,09/06/2023 17:04:00,35.37
5.00205,09/06/2023 17:05:00,35.37
5.00205,09/06/2023 17:06:00,35.34
5.00205,09/06/2023 17:07:00,35.34
5.00205,09/06/2023 17:08:00,35.31
5.00205,09/06/2023 17:09:00,35.31
5.00205,09/06/2023 17:10:00,35.29
5.00205,09/06/2023 17:11:00,35.29
5.00205,09/06/2023 17:12:00,35.26
5.00205,09/06/2023 17:13:00,35.26
5.00205,09/06/2023 17:14:00,35.23
5.00205,09/06/2023 17:15:00,35.23
5.00205,09/06/2023 17:16:00,35.21
5.00205,09/06/2023 17:17:00,35.21
5.00205,09/06/2023 17:18:00,35.18
5.00205,09/06/2023 17:19:00,35.18
5.00205,09/06/2023 17:20:00,35.16
5.00205,09/06/2023 17:21:00,35.13
5.00205,09/06/2023 17:22:00,35.13
5.00205,09/06/2023 17:23:00,35.1
5.00205,09/06/2023 17:24:00,35.08
5.00205,09/06/2023 17:25:00,35.08
5.00205,09/06/2023 17:26:00,35.05
5.00205,09/06/2023 17:27:00,35.05
5.00205,09/06/2023 17:28:00,35.02
5.00205,09/06/2023 17:29:00,35
5.00205,09/06/2023 17:30:00,34.97
5.00205,09/06/2023 17:31:00,34.94
5.00205,09/06/2023 17:32:00,34.94
5.00205,09/06/2023 17:33:00,34.92
5.00205,09/06/2023 17:34:00,34.92
5.00205,09/06/2023 17:35:00,34.92
5.00205,09/06/2023 17:36:00,34.89
5.00205,09/06/2023 17:37:00,34.89
5.00205,09/06/2023 17:38:00,34.89
5.00205,09/06/2023 17:39:00,34.89
5.00205,09/06/2023 17:40:00,34.86
5.00205,09/06/2023 17:41:00,34.86
5.00205,09/06/2023 17:42:00,34.86
5.00205,09/06/2023 17:43:00,34.86
5.00205,09/06/2023 17:44:00,34.84
5.00205,09/06/2023 17:45:00,34.84
5.00205,09/06/2023 17:46:00,34.81
5.00205,09/06/2023 17:47:00,34.81
5.00205,09/06/2023 17:48:00,34.78
5.00205,09/06/2023 17:49:00,34.76
5.00205,09/06/2023 17:50:00,34.73
5.00205,09/06/2023 17:51:00,34.7
5.00205,09/06/2023 17:52:00,34.7
5.00205,09/06/2023 17:53:00,34.68
5.00205,09/06/2023 17:54:00,34.68
5.00205,09/06/2023 17:55:00,34.68
5.00205,09/06/2023 17:56:00,34.68
5.00205,09/06/2023 17:57:00,34.65
5.00205,09/06/2023 17:58:00,34.65
5.00205,09/06/2023 17:59:00,34.62
5.00205,09/06/2023 18:00:00,34.62
5.00205,09/06/2023 18:01:00,34.6
5.00205,09/06/2023 18:02:00,34.57
5.00205,09/06/2023 18:03:00,34.55
5.00205,09/06/2023 18:04:00,34.55
5.00205,09/06/2023 18:05:00,34.52
5.00205,09/06/2023 18:06:00,34.52
5.00205,09/06/2023 18:07:00,34.49
5.00205,09/06/2023 18:08:00,34.49
5.00205,09/06/2023 18:09:00,34.49
5.00205,09/06/2023 18:10:00,34.47
5.00205,09/06/2023 18:11:00,34.44
5.00205,09/06/2023 18:12:00,34.41
5.00205,09/06/2023 18:13:00,34.41
5.00205,09/06/2023 18:14:00,34.39
5.00205,09/06/2023 18:15:00,34.39
5.00205,09/06/2023 18:16:00,34.36
5.00205,09/06/2023 18:17:00,34.33
5.00205,09/06/2023 18:18:00,34.31
5.00205,09/06/2023 18:19:00,34.28
5.00205,09/06/2023 18:20:00,34.28
5.00205,09/06/2023 18:21:00,34.26
5.00205,09/06/2023 18:22:00,34.23
5.00205,09/06/2023 18:23:00,34.23
5.00205,09/06/2023 18:24:00,34.2
5.00205,09/06/2023 18:25:00,34.2
5.00205,09/06/2023 18:26:00,34.2
5.00205,09/06/2023 18:27:00,34.2
5.00205,09/06/2023 18:28:00,34.18
5.00205,09/06/2023 18:29:00,34.18
5.00205,09/06/2023 18:30:00,34.15
5.00205,09/06/2023 18:31:00,34.15
5.00205,09/06/2023 18:32:00,34.12
5.00205,09/06/2023 18:33:00,34.12
5.00205,09/06/2023 18:34:00,34.12
5.00205,09/06/2023 18:35:00,34.1
5.00205,09/06/2023 18:36:00,34.07
5.00205,09/06/2023 18:37:00,34.04
5.00205,09/06/2023 18:38:00,34.02
5.00205,09/06/2023 18:39:00,34.02
5.00205,09/06/2023 18:40:00,33.99
5.00205,09/06/2023 18:41:00,33.99
5.00205,09/06/2023 18:42:00,33.97
5.00205,09/06/2023 18:43:00,33.94
5.00205,09/06/2023 18:44:00,33.94
5.00205,09/06/2023 18:45:00,33.94
5.00205,09/06/2023 18:46:00,33.91
5.00205,09/06/2023 18:47:00,33.91
5.00205,09/06/2023 18:48:00,33.91
5.00205,09/06/2023 18:49:00,33.89
5.00205,09/06/2023 18:50:00,33.86
5.00205,09/06/2023 18:51:00,33.86
5.00205,09/06/2023 18:52:00,33.86
5.00205,09/06/2023 18:53:00,33.86
5.00205,09/06/2023 18:54:00,33.84
5.00205,09/06/2023 18:55:00,33.84
5.00205,09/06/2023 18:56:00,33.81
5.00205,09/06/2023 18:57:00,33.81
5.00205,09/06/2023 18:58:00,33.78
5.00205,09/06/2023 18:59:00,33.78
5.00205,09/06/2023 19:00:00,33.76
5.00205,09/06/2023 19:01:00,33.76
5.00205,09/06/2023 19:02:00,33.73
5.00205,09/06/2023 19:03:00,33.73
5.00205,09/06/2023 19:04:00,33.7
5.00205,09/06/2023 19:05:00,33.7
5.00205,09/06/2023 19:06:00,33.68
5.00205,09/06/2023 19:07:00,33.68
5.00205,09/06/2023 19:08:00,33.65
5.00205,09/06/2023 19:09:00,33.65
5.00205,09/06/2023 19:10:00,33.63
5.00205,09/06/2023 19:11:00,33.63
5.00205,09/06/2023 19:12:00,33.63
5.00205,09/06/2023 19:13:00,33.6
5.00205,09/06/2023 19:14:00,33.6
5.00205,09/06/2023 19:15:00,33.57
5.00205,09/06/2023 19:16:00,33.57
5.00205,09/06/2023 19:17:00,33.55
5.00205,09/06/2023 19:18:00,33.55
5.00205,09/06/2023 19:19:00,33.55
5.00205,09/06/2023 19:20:00,33.52
5.00205,09/06/2023 19:21:00,33.5
5.00205,09/06/2023 19:22:00,33.5
5.00205,09/06/2023 19:23:00,33.5
5.00205,09/06/2023 19:24:00,33.47
5.00205,09/06/2023 19:25:00,33.47
5.00205,09/06/2023 19:26:00,33.44
5.00205,09/06/2023 19:27:00,33.44
5.00205,09/06/2023 19:28:00,33.44
5.00205,09/06/2023 19:29:00,33.42
5.00205,09/06/2023 19:30:00,33.39
5.00205,09/06/2023 19:31:00,33.39
5.00205,09/06/2023 19:32:00,33.37
5.00205,09/06/2023 19:33:00,33.37
5.00205,09/06/2023 19:34:00,33.34
5.00205,09/06/2023 19:35:00,33.31
5.00205,09/06/2023 19:36:00,33.31
5.00205,09/06/2023 19:37:00,33.29
5.00205,09/06/2023 19:38:00,33.26
5.00205,09/06/2023 19:39:00,33.23
5.00205,09/06/2023 19:40:00,33.21
5.00205,09/06/2023 19:41:00,33.18
5.00205,09/06/2023 19:42:00,33.16
5.00205,09/06/2023 19:43:00,33.13
5.00205,09/06/2023 19:44:00,33.13
5.00205,09/06/2023 19:45:00,33.13
5.00205,09/06/2023 19:46:00,33.11
5.00205,09/06/2023 19:47:00,33.11
5.00205,09/06/2023 19:48:00,33.11
5.00205,09/06/2023 19:49:00,33.08
5.00205,09/06/2023 19:50:00,33.08
5.00205,09/06/2023 19:51:00,33.08
5.00205,09/06/2023 19:52:00,33.05
5.00205,09/06/2023 19:53:00,33.03
5.00205,09/06/2023 19:54:00,33.03
5.00205,09/06/2023 19:55:00,33
5.00205,09/06/2023 19:56:00,33
5.00205,09/06/2023 19:57:00,32.98
5.00205,09/06/2023 19:58:00,32.98
5.00205,09/06/2023 19:59:00,32.95
5.00205,09/06/2023 20:00:00,32.92
5.00205,09/06/2023 20:01:00,32.92
5.00205,09/06/2023 20:02:00,32.9
5.00205,09/06/2023 20:03:00,32.87
5.00205,09/06/2023 20:04:00,32.87
5.00205,09/06/2023 20:05:00,32.85
5.00205,09/06/2023 20:06:00,32.85
5.00205,09/06/2023 20:07:00,32.85
5.00205,09/06/2023 20:08:00,32.82
5.00205,09/06/2023 20:09:00,32.79
5.00205,09/06/2023 20:10:00,32.79
5.00205,09/06/2023 20:11:00,32.77
5.00205,09/06/2023 20:12:00,32.77
5.00205,09/06/2023 20:13:00,32.74
5.00205,09/06/2023 20:14:00,32.72
5.00205,09/06/2023 20:15:00,32.72
5.00205,09/06/2023 20:16:00,32.69
5.00205,09/06/2023 20:17:00,32.69
5.00205,09/06/2023 20:18:00,32.66
5.00205,09/06/2023 20:19:00,32.66
5.00205,09/06/2023 20:20:00,32.64
5.00205,09/06/2023 20:21:00,32.64
5.00205,09/06/2023 20:22:00,32.61
5.00205,09/06/2023 20:23:00,32.59
5.00205,09/06/2023 20:24:00,32.56
5.00205,09/06/2023 20:25:00,32.56
5.00205,09/06/2023 20:26:00,32.54
5.00205,09/06/2023 20:27:00,32.54
5.00205,09/06/2023 20:28:00,32.51
5.00205,09/06/2023 20:29:00,32.48
5.00205,09/06/2023 20:30:00,32.48
5.00205,09/06/2023 20:31:00,32.46
5.00205,09/06/2023 20:32:00,32.46
5.00205,09/06/2023 20:33:00,32.46
5.00205,09/06/2023 20:34:00,32.43
5.00205,09/06/2023 20:35:00,32.43
5.00205,09/06/2023 20:36:00,32.41
5.00205,09/06/2023 20:37:00,32.41
5.00205,09/06/2023 20:38:00,32.38
5.00205,09/06/2023 20:39:00,32.36
5.00205,09/06/2023 20:40:00,32.33
5.00205,09/06/2023 20:41:00,32.3
5.00205,09/06/2023 20:42:00,32.3
5.00205,09/06/2023 20:43:00,32.3
5.00205,09/06/2023 20:44:00,32.28
5.00205,09/06/2023 20:45:00,32.25
5.00205,09/06/2023 20:46:00,32.25
5.00205,09/06/2023 20:47:00,32.23
5.00205,09/06/2023 20:48:00,32.23
5.00205,09/06/2023 20:49:00,32.2
5.00205,09/06/2023 20:50:00,32.2
5.00205,09/06/2023 20:51:00,32.2
5.00205,09/06/2023 20:52:00,32.18
5.00205,09/06/2023 20:53:00,32.18
5.00205,09/06/2023 20:54:00,32.15
5.00205,09/06/2023 20:55:00,32.15
5.00205,09/06/2023 20:56:00,32.15
5.00205,09/06/2023 20:57:00,32.12
5.00205,09/06/2023 20:58:00,32.12
5.00205,09/06/2023 20:59:00,32.1
5.00205,09/06/2023 21:00:00,32.07
5.00205,09/06/2023 21:01:00,32.07
5.00205,09/06/2023 21:02:00,32.05
5.00205,09/06/2023 21:03:00,32.05
5.00205,09/06/2023 21:04:00,32.02
5.00205,09/06/2023 21:05:00,32.02
5.00205,09/06/2023 21:06:00,32
5.00205,09/06/2023 21:07:00,32
5.00205,09/06/2023 21:08:00,31.97
5.00205,09/06/2023 21:09:00,31.97
5.00205,09/06/2023 21:10:00,31.94
5.00205,09/06/2023 21:11:00,31.94
5.00205,09/06/2023 21:12:00,31.89
5.00205,09/06/2023 21:13:00,31.89
5.00205,09/06/2023 21:14:00,31.84
5.00205,09/06/2023 21:15:00,31.82
5.00205,09/06/2023 21:16:00,31.79
5.00205,09/06/2023 21:17:00,31.79
5.00205,09/06/2023 21:18:00,31.77
5.00205,09/06/2023 21:19:00,31.77
5.00205,09/06/2023 21:20:00,31.77
5.00205,09/06/2023 21:21:00,31.74
5.00205,09/06/2023 21:22:00,31.74
5.00205,09/06/2023 21:23:00,31.74
5.00205,09/06/2023 21:24:00,31.71
5.00205,09/06/2023 21:25:00,31.69
5.00205,09/06/2023 21:26:00,31.69
5.00205,09/06/2023 21:27:00,31.66
5.00205,09/06/2023 21:28:00,31.66
5.00205,09/06/2023 21:29:00,31.64
5.00205,09/06/2023 21:30:00,31.64
5.00205,09/06/2023 21:31:00,31.61
5.00205,09/06/2023 21:32:00,31.61
5.00205,09/06/2023 21:33:00,31.59
5.00205,09/06/2023 21:34:00,31.56
5.00205,09/06/2023 21:35:00,31.54
5.00205,09/06/2023 21:36:00,31.54
5.00205,09/06/2023 21:37:00,31.51
5.00205,09/06/2023 21:38:00,31.48
5.00205,09/06/2023 21:39:00,31.48
5.00205,09/06/2023 21:40:00,31.46
5.00205,09/06/2023 21:41:00,31.46
5.00205,09/06/2023 21:42:00,31.43
5.00205,09/06/2023 21:43:00,31.43
5.00205,09/06/2023 21:44:00,31.43
5.00205,09/06/2023 21:45:00,31.41
5.00205,09/06/2023 21:46:00,31.38
5.00205,09/06/2023 21:47:00,31.38
5.00205,09/06/2023 21:48:00,31.36
5.00205,09/06/2023 21:49:00,31.36
5.00205,09/06/2023 21:50:00,31.33
5.00205,09/06/2023 21:51:00,31.33
5.00205,09/06/2023 21:52:00,31.31
5.00205,09/06/2023 21:53:00,31.28
5.00205,09/06/2023 21:54:00,31.28
5.00205,09/06/2023 21:55:00,31.26
5.00205,09/06/2023 21:56:00,31.26
5.00205,09/06/2023 21:57:00,31.23
5.00205,09/06/2023 21:58:00,31.2
5.00205,09/06/2023 21:59:00,31.2
5.00205,09/06/2023 22:00:00,31.18
5.00205,09/06/2023 22:01:00,31.18
5.00205,09/06/2023 22:02:00,31.15
5.00205,09/06/2023 22:03:00,31.13
5.00205,09/06/2023 22:04:00,31.13
5.00205,09/06/2023 22:05:00,31.1
5.00205,09/06/2023 22:06:00,31.08
5.00205,09/06/2023 22:07:00,31.05
5.00205,09/06/2023 22:08:00,31.05
5.00205,09/06/2023 22:09:00,31
5.00205,09/06/2023 22:10:00,31
5.00205,09/06/2023 22:11:00,30.98
5.00205,09/06/2023 22:12:00,30.98
5.00205,09/06/2023 22:13:00,30.95
5.00205,09/06/2023 22:14:00,30.95
5.00205,09/06/2023 22:15:00,30.92
5.00205,09/06/2023 22:16:00,30.92
5.00205,09/06/2023 22:17:00,30.92
5.00205,09/06/2023 22:18:00,30.9
5.00205,09/06/2023 22:19:00,30.9
5.00205,09/06/2023 22:20:00,30.87
5.00205,09/06/2023 22:21:00,30.85
5.00205,09/06/2023 22:22:00,30.85
5.00205,09/06/2023 22:23:00,30.82
5.00205,09/06/2023 22:24:00,30.82
5.00205,09/06/2023 22:25:00,30.8
5.00205,09/06/2023 22:26:00,30.8
5.00205,09/06/2023 22:27:00,30.77
5.00205,09/06/2023 22:28:00,30.75
5.00205,09/06/2023 22:29:00,30.75
5.00205,09/06/2023 22:30:00,30.72
5.00205,09/06/2023 22:31:00,30.72
5.00205,09/06/2023 22:32:00,30.7
5.00205,09/06/2023 22:33:00,30.67
5.00205,09/06/2023 22:34:00,30.67
5.00205,09/06/2023 22:35:00,30.65
5.00205,09/06/2023 22:36:00,30.65
5.00205,09/06/2023 22:37:00,30.62
5.00205,09/06/2023 22:38:00,30.62
5.00205,09/06/2023 22:39:00,30.6
5.00205,09/06/2023 22:40:00,30.6
5.00205,09/06/2023 22:41:00,30.57
5.00205,09/06/2023 22:42:00,30.57
5.00205,09/06/2023 22:43:00,30.55
5.00205,09/06/2023 22:44:00,30.55
5.00205,09/06/2023 22:45:00,30.52
5.00205,09/06/2023 22:46:00,30.52
5.00205,09/06/2023 22:47:00,30.52
5.00205,09/06/2023 22:48:00,30.49
5.00205,09/06/2023 22:49:00,30.47
5.00205,09/06/2023 22:50:00,30.47
5.00205,09/06/2023 22:51:00,30.44
5.00205,09/06/2023 22:52:00,30.44
5.00205,09/06/2023 22:53:00,30.42
5.00205,09/06/2023 22:54:00,30.39
5.00205,09/06/2023 22:55:00,30.39
5.00205,09/06/2023 22:56:00,30.37
5.00205,09/06/2023 22:57:00,30.37
5.00205,09/06/2023 22:58:00,30.34
5.00205,09/06/2023 22:59:00,30.34
5.00205,09/06/2023 23:00:00,30.32
5.00205,09/06/2023 23:01:00,30.32
5.00205,09/06/2023 23:02:00,30.29
5.00205,09/06/2023 23:03:00,30.29
5.00205,09/06/2023 23:04:00,30.27
5.00205,09/06/2023 23:05:00,30.27
5.00205,09/06/2023 23:06:00,30.24
5.00205,09/06/2023 23:07:00,30.22
5.00205,09/06/2023 23:08:00,30.22
5.00205,09/06/2023 23:09:00,30.19
5.00205,09/06/2023 23:10:00,30.17
5.00205,09/06/2023 23:11:00,30.17
5.00205,09/06/2023 23:12:00,30.14
5.00205,09/06/2023 23:13:00,30.14
5.00205,09/06/2023 23:14:00,30.12
5.00205,09/06/2023 23:15:00,30.12
5.00205,09/06/2023 23:16:00,30.09
5.00205,09/06/2023 23:17:00,30.07
5.00205,09/06/2023 23:18:00,30.07
5.00205,09/06/2023 23:19:00,30.07
5.00205,09/06/2023 23:20:00,30.04
5.00205,09/06/2023 23:21:00,30.02
5.00205,09/06/2023 23:22:00,30.02
5.00205,09/06/2023 23:23:00,29.99
5.00205,09/06/2023 23:24:00,29.99
5.00205,09/06/2023 23:25:00,29.97
5.00205,09/06/2023 23:26:00,29.97
5.00205,09/06/2023 23:27:00,29.94
5.00205,09/06/2023 23:28:00,29.94
5.00205,09/06/2023 23:29:00,29.92
5.00205,09/06/2023 23:30:00,29.92
5.00205,09/06/2023 23:31:00,29.92
5.00205,09/06/2023 23:32:00,29.89
5.00205,09/06/2023 23:33:00,29.87
5.00205,09/06/2023 23:34:00,29.87
5.00205,09/06/2023 23:35:00,29.84
5.00205,09/06/2023 23:36:00,29.84
5.00205,09/06/2023 23:37:00,29.82
5.00205,09/06/2023 23:38:00,29.82
5.00205,09/06/2023 23:39:00,29.82
5.00205,09/06/2023 23:40:00,29.79
5.002,09/06/2023 23:41:00,29.77
5.002,09/06/2023 23:42:00,29.77
5.002,09/06/2023 23:43:00,29.77
5.002,09/06/2023 23:44:00,29.74
5.002,09/06/2023 23:45:00,29.74
5.002,09/06/2023 23:46:00,29.71
5.002,09/06/2023 23:47:00,29.71
5.002,09/06/2023 23:48:00,29.71
5.002,09/06/2023 23:49:00,29.69
5.002,09/06/2023 23:50:00,29.66
5.002,09/06/2023 23:51:00,29.66
5.002,09/06/2023 23:52:00,29.64
5.002,09/06/2023 23:53:00,29.64
5.002,09/06/2023 23:54:00,29.61
5.002,09/06/2023 23:55:00,29.61
5.002,09/06/2023 23:56:00,29.59
5.002,09/06/2023 23:57:00,29.56
5.002,09/06/2023 23:58:00,29.54
5.002,09/06/2023 23:59:00,29.51
5.002,09/07/2023 00:00:00,29.49
5.002,09/07/2023 00:01:00,29.49
5.002,09/07/2023 00:02:00,29.46
5.002,09/07/2023 00:03:00,29.46
5.002,09/07/2023 00:04:00,29.46
5.002,09/07/2023 00:05:00,29.46
5.002,09/07/2023 00:06:00,29.44
5.002,09/07/2023 00:07:00,29.44
5.002,09/07/2023 00:08:00,29.44
5.002,09/07/2023 00:09:00,29.41
5.002,09/07/2023 00:10:00,29.41
5.002,09/07/2023 00:11:00,29.41
5.002,09/07/2023 00:12:00,29.39
5.002,09/07/2023 00:13:00,29.39
5.002,09/07/2023 00:14:00,29.36
5.002,09/07/2023 00:15:00,29.36
5.002,09/07/2023 00:16:00,29.36
5.002,09/07/2023 00:17:00,29.34
5.002,09/07/2023 00:18:00,29.34
5.002,09/07/2023 00:19:00,29.31
5.002,09/07/2023 00:20:00,29.29
5.002,09/07/2023 00:21:00,29.29
5.002,09/07/2023 00:22:00,29.26
5.002,09/07/2023 00:23:00,29.26
5.002,09/07/2023 00:24:00,29.24
5.002,09/07/2023 00:25:00,29.24
5.002,09/07/2023 00:26:00,29.21
5.002,09/07/2023 00:27:00,29.19
5.002,09/07/2023 00:28:00,29.16
5.002,09/07/2023 00:29:00,29.14
5.002,09/07/2023 00:30:00,29.14
5.002,09/07/2023 00:31:00,29.11
5.002,09/07/2023 00:32:00,29.11
5.002,09/07/2023 00:33:00,29.11
5.002,09/07/2023 00:34:00,29.11
5.002,09/07/2023 00:35:00,29.09
5.002,09/07/2023 00:36:00,29.09
5.002,09/07/2023 00:37:00,29.09
5.002,09/07/2023 00:38:00,29.07
5.002,09/07/2023 00:39:00,29.07
5.002,09/07/2023 00:40:00,29.04
5.002,09/07/2023 00:41:00,29.04
5.002,09/07/2023 00:42:00,29.04
5.002,09/07/2023 00:43:00,29.02
5.002,09/07/2023 00:44:00,29.02
5.002,09/07/2023 00:45:00,29.02
5.002,09/07/2023 00:46:00,28.99
5.002,09/07/2023 00:47:00,28.97
5.002,09/07/2023 00:48:00,28.97
5.002,09/07/2023 00:49:00,28.97
5.002,09/07/2023 00:50:00,28.97
5.002,09/07/2023 00:51:00,28.94
5.002,09/07/2023 00:52:00,28.94
5.002,09/07/2023 00:53:00,28.94
5.002,09/07/2023 00:54:00,28.92
5.002,09/07/2023 00:55:00,28.92
5.002,09/07/2023 00:56:00,28.92
5.002,09/07/2023 00:57:00,28.89
5.002,09/07/2023 00:58:00,28.89
5.002,09/07/2023 00:59:00,28.87
5.002,09/07/2023 01:00:00,28.87
5.002,09/07/2023 01:01:00,28.87
5.002,09/07/2023 01:02:00,28.84
5.002,09/07/2023 01:03:00,28.84
5.002,09/07/2023 01:04:00,28.84
5.002,09/07/2023 01:05:00,28.82
5.002,09/07/2023 01:06:00,28.82
5.002,09/07/2023 01:07:00,28.79
5.002,09/07/2023 01:08:00,28.79
5.002,09/07/2023 01:09:00,28.77
5.002,09/07/2023 01:10:00,28.77
5.002,09/07/2023 01:11:00,28.77
5.002,09/07/2023 01:12:00,28.74
5.002,09/07/2023 01:13:00,28.74
5.002,09/07/2023 01:14:00,28.72
5.002,09/07/2023 01:15:00,28.72
5.002,09/07/2023 01:16:00,28.72
5.002,09/07/2023 01:17:00,28.69
5.002,09/07/2023 01:18:00,28.69
5.002,09/07/2023 01:19:00,28.69
5.002,09/07/2023 01:20:00,28.67
5.002,09/07/2023 01:21:00,28.67
5.002,09/07/2023 01:22:00,28.64
5.002,09/07/2023 01:23:00,28.64
5.002,09/07/2023 01:24:00,28.62
5.002,09/07/2023 01:25:00,28.62
5.002,09/07/2023 01:26:00,28.59
5.002,09/07/2023 01:27:00,28.59
5.002,09/07/2023 01:28:00,28.57
5.002,09/07/2023 01:29:00,28.57
5.002,09/07/2023 01:30:00,28.54
5.002,09/07/2023 01:31:00,28.52
5.002,09/07/2023 01:32:00,28.52
5.002,09/07/2023 01:33:00,28.49
5.002,09/07/2023 01:34:00,28.47
5.002,09/07/2023 01:35:00,28.47
5.002,09/07/2023 01:36:00,28.47
5.002,09/07/2023 01:37:00,28.47
5.002,09/07/2023 01:38:00,28.44
5.002,09/07/2023 01:39:00,28.44
5.002,09/07/2023 01:40:00,28.42
5.002,09/07/2023 01:41:00,28.42
5.002,09/07/2023 01:42:00,28.42
5.002,09/07/2023 01:43:00,28.42
5.002,09/07/2023 01:44:00,28.39
5.002,09/07/2023 01:45:00,28.39
5.002,09/07/2023 01:46:00,28.37
5.002,09/07/2023 01:47:00,28.37
5.002,09/07/2023 01:48:00,28.37
5.002,09/07/2023 01:49:00,28.34
5.002,09/07/2023 01:50:00,28.34
5.002,09/07/2023 01:51:00,28.32
5.002,09/07/2023 01:52:00,28.3
5.002,09/07/2023 01:53:00,28.27
5.002,09/07/2023 01:54:00,28.27
5.002,09/07/2023 01:55:00,28.27
5.002,09/07/2023 01:56:00,28.25
5.002,09/07/2023 01:57:00,28.25
5.002,09/07/2023 01:58:00,28.25
5.002,09/07/2023 01:59:00,28.25
5.002,09/07/2023 02:00:00,28.22
5.002,09/07/2023 02:01:00,28.22
5.002,09/07/2023 02:02:00,28.22
5.002,09/07/2023 02:03:00,28.2
5.002,09/07/2023 02:04:00,28.2
5.002,09/07/2023 02:05:00,28.2
5.002,09/07/2023 02:06:00,28.17
5.002,09/07/2023 02:07:00,28.17
5.002,09/07/2023 02:08:00,28.17
5.002,09/07/2023 02:09:00,28.15
5.002,09/07/2023 02:10:00,28.15
5.002,09/07/2023 02:11:00,28.12
5.002,09/07/2023 02:12:00,28.12
5.002,09/07/2023 02:13:00,28.12
5.002,09/07/2023 02:14:00,28.1
5.002,09/07/2023 02:15:00,28.07
5.002,09/07/2023 02:16:00,28.02
5.002,09/07/2023 02:17:00,28
5.002,09/07/2023 02:18:00,28
5.002,09/07/2023 02:19:00,27.97
5.002,09/07/2023 02:20:00,27.97
5.002,09/07/2023 02:21:00,27.97
5.002,09/07/2023 02:22:00,27.97
5.002,09/07/2023 02:23:00,27.97
5.002,09/07/2023 02:24:00,27.95
5.002,09/07/2023 02:25:00,27.95
5.002,09/07/2023 02:26:00,27.92
5.002,09/07/2023 02:27:00,27.92
5.002,09/07/2023 02:28:00,27.92
5.002,09/07/2023 02:29:00,27.92
5.002,09/07/2023 02:30:00,27.9
5.002,09/07/2023 02:31:00,27.9
5.002,09/07/2023 02:32:00,27.87
5.002,09/07/2023 02:33:00,27.87
5.002,09/07/2023 02:34:00,27.87
5.002,09/07/2023 02:35:00,27.85
5.002,09/07/2023 02:36:00,27.85
5.002,09/07/2023 02:37:00,27.85
5.002,09/07/2023 02:38:00,27.85
5.002,09/07/2023 02:39:00,27.83
5.002,09/07/2023 02:40:00,27.83
5.002,09/07/2023 02:41:00,27.8
5.002,09/07/2023 02:42:00,27.8
5.002,09/07/2023 02:43:00,27.8
5.002,09/07/2023 02:44:00,27.78
5.002,09/07/2023 02:45:00,27.75
5.002,09/07/2023 02:46:00,27.73
5.002,09/07/2023 02:47:00,27.73
5.002,09/07/2023 02:48:00,27.73
5.002,09/07/2023 02:49:00,27.73
5.002,09/07/2023 02:50:00,27.7
5.002,09/07/2023 02:51:00,27.7
5.002,09/07/2023 02:52:00,27.7
5.002,09/07/2023 02:53:00,27.68
5.002,09/07/2023 02:54:00,27.68
5.002,09/07/2023 02:55:00,27.68
5.002,09/07/2023 02:56:00,27.65
5.002,09/07/2023 02:57:00,27.65
5.002,09/07/2023 02:58:00,27.65
5.002,09/07/2023 02:59:00,27.63
5.002,09/07/2023 03:00:00,27.63
5.002,09/07/2023 03:01:00,27.63
5.002,09/07/2023 03:02:00,27.6
5.002,09/07/2023 03:03:00,27.58
5.002,09/07/2023 03:04:00,27.58
5.002,09/07/2023 03:05:00,27.55
5.002,09/07/2023 03:06:00,27.53
5.002,09/07/2023 03:07:00,27.53
5.002,09/07/2023 03:08:00,27.53
5.002,09/07/2023 03:09:00,27.53
5.002,09/07/2023 03:10:00,27.51
5.002,09/07/2023 03:11:00,27.51
5.002,09/07/2023 03:12:00,27.51
5.002,09/07/2023 03:13:00,27.48
5.002,09/07/2023 03:14:00,27.48
5.002,09/07/2023 03:15:00,27.48
5.002,09/07/2023 03:16:00,27.46
5.002,09/07/2023 03:17:00,27.46
5.002,09/07/2023 03:18:00,27.46
5.002,09/07/2023 03:19:00,27.43
5.002,09/07/2023 03:20:00,27.43
5.002,09/07/2023 03:21:00,27.43
5.002,09/07/2023 03:22:00,27.41
5.002,09/07/2023 03:23:00,27.41
5.002,09/07/2023 03:24:00,27.38
5.002,09/07/2023 03:25:00,27.38
5.002,09/07/2023 03:26:00,27.36
5.002,09/07/2023 03:27:00,27.33
5.002,09/07/2023 03:28:00,27.31
5.002,09/07/2023 03:29:00,27.28
5.002,09/07/2023 03:30:00,27.26
5.002,09/07/2023 03:31:00,27.23
5.002,09/07/2023 03:32:00,27.23
5.002,09/07/2023 03:33:00,27.23
5.002,09/07/2023 03:34:00,27.23
5.002,09/07/2023 03:35:00,27.23
5.002,09/07/2023 03:36:00,27.23
5.002,09/07/2023 03:37:00,27.23
5.002,09/07/2023 03:38:00,27.23
5.002,09/07/2023 03:39:00,27.21
5.002,09/07/2023 03:40:00,27.21
5.002,09/07/2023 03:41:00,27.19
5.002,09/07/2023 03:42:00,27.19
5.002,09/07/2023 03:43:00,27.16
5.002,09/07/2023 03:44:00,27.14
5.002,09/07/2023 03:45:00,27.14
5.002,09/07/2023 03:46:00,27.11
5.002,09/07/2023 03:47:00,27.11
5.002,09/07/2023 03:48:00,27.11
5.002,09/07/2023 03:49:00,27.11
5.002,09/07/2023 03:50:00,27.11
5.002,09/07/2023 03:51:00,27.09
5.002,09/07/2023 03:52:00,27.09
5.002,09/07/2023 03:53:00,27.09
5.002,09/07/2023 03:54:00,27.09
5.002,09/07/2023 03:55:00,27.09
5.002,09/07/2023 03:56:00,27.09
5.002,09/07/2023 03:57:00,27.06
5.002,09/07/2023 03:58:00,27.06
5.002,09/07/2023 03:59:00,27.06
5.002,09/07/2023 04:00:00,27.06
5.002,09/07/2023 04:01:00,27.06
5.002,09/07/2023 04:02:00,27.04
5.002,09/07/2023 04:03:00,27.04
5.002,09/07/2023 04:04:00,27.04
5.002,09/07/2023 04:05:00,27.04
5.002,09/07/2023 04:06:00,27.04
5.002,09/07/2023 04:07:00,27.04
5.002,09/07/2023 04:08:00,27.01
5.002,09/07/2023 04:09:00,27.01
5.002,09/07/2023 04:10:00,27.01
5.002,09/07/2023 04:11:00,27.01
5.002,09/07/2023 04:12:00,26.99
5.002,09/07/2023 04:13:00,26.99
5.002,09/07/2023 04:14:00,26.99
5.002,09/07/2023 04:15:00,26.96
5.002,09/07/2023 04:16:00,26.96
5.002,09/07/2023 04:17:00,26.94
5.002,09/07/2023 04:18:00,26.94
5.002,09/07/2023 04:19:00,26.94
5.002,09/07/2023 04:20:00,26.92
5.002,09/07/2023 04:21:00,26.92
5.002,09/07/2023 04:22:00,26.89
5.002,09/07/2023 04:23:00,26.89
5.002,09/07/2023 04:24:00,26.89
5.002,09/07/2023 04:25:00,26.89
5.002,09/07/2023 04:26:00,26.87
5.002,09/07/2023 04:27:00,26.84
5.002,09/07/2023 04:28:00,26.84
5.002,09/07/2023 04:29:00,26.82
5.002,09/07/2023 04:30:00,26.82
5.002,09/07/2023 04:31:00,26.82
5.002,09/07/2023 04:32:00,26.82
5.002,09/07/2023 04:33:00,26.82
5.002,09/07/2023 04:34:00,26.82
5.002,09/07/2023 04:35:00,26.79
5.002,09/07/2023 04:36:00,26.79
5.002,09/07/2023 04:37:00,26.79
5.002,09/07/2023 04:38:00,26.79
5.002,09/07/2023 04:39:00,26.79
5.002,09/07/2023 04:40:00,26.79
5.002,09/07/2023 04:41:00,26.79
5.002,09/07/2023 04:42:00,26.79
5.002,09/07/2023 04:43:00,26.77
5.002,09/07/2023 04:44:00,26.77
5.002,09/07/2023 04:45:00,26.77
5.002,09/07/2023 04:46:00,26.77
5.002,09/07/2023 04:47:00,26.77
5.002,09/07/2023 04:48:00,26.77
5.002,09/07/2023 04:49:00,26.77
5.002,09/07/2023 04:50:00,26.77
5.002,09/07/2023 04:51:00,26.77
5.002,09/07/2023 04:52:00,26.74
5.002,09/07/2023 04:53:00,26.74
5.002,09/07/2023 04:54:00,26.74
5.002,09/07/2023 04:55:00,26.74
5.002,09/07/2023 04:56:00,26.74
5.002,09/07/2023 04:57:00,26.74
5.002,09/07/2023 04:58:00,26.74
5.002,09/07/2023 04:59:00,26.74
5.002,09/07/2023 05:00:00,26.74
5.002,09/07/2023 05:01:00,26.74
5.002,09/07/2023 05:02:00,26.74
5.002,09/07/2023 05:03:00,26.74
5.002,09/07/2023 05:04:00,26.74
5.002,09/07/2023 05:05:00,26.74
5.002,09/07/2023 05:06:00,26.74
5.002,09/07/2023 05:07:00,26.74
5.002,09/07/2023 05:08:00,26.74
5.002,09/07/2023 05:09:00,26.74
5.002,09/07/2023 05:10:00,26.72
5.002,09/07/2023 05:11:00,26.72
5.002,09/07/2023 05:12:00,26.72
5.002,09/07/2023 05:13:00,26.72
5.002,09/07/2023 05:14:00,26.72
5.002,09/07/2023 05:15:00,26.72
5.002,09/07/2023 05:16:00,26.72
5.002,09/07/2023 05:17:00,26.72
5.002,09/07/2023 05:18:00,26.72
5.002,09/07/2023 05:19:00,26.72
5.002,09/07/2023 05:20:00,26.72
5.002,09/07/2023 05:21:00,26.72
5.002,09/07/2023 05:22:00,26.72
5.002,09/07/2023 05:23:00,26.72
5.002,09/07/2023 05:24:00,26.72
5.002,09/07/2023 05:25:00,26.72
5.002,09/07/2023 05:26:00,26.72
5.002,09/07/2023 05:27:00,26.72
5.002,09/07/2023 05:28:00,26.72
5.002,09/07/2023 05:29:00,26.72
5.002,09/07/2023 05:30:00,26.72
5.002,09/07/2023 05:31:00,26.74
5.002,09/07/2023 05:32:00,26.74
5.002,09/07/2023 05:33:00,26.74
5.002,09/07/2023 05:34:00,26.74
5.002,09/07/2023 05:35:00,26.74
5.002,09/07/2023 05:36:00,26.74
5.002,09/07/2023 05:37:00,26.74
5.002,09/07/2023 05:38:00,26.77
5.002,09/07/2023 05:39:00,26.77
5.002,09/07/2023 05:40:00,26.77
5.002,09/07/2023 05:41:00,26.77
5.002,09/07/2023 05:42:00,26.77
5.002,09/07/2023 05:43:00,26.77
5.002,09/07/2023 05:44:00,26.77
5.002,09/07/2023 05:45:00,26.79
5.002,09/07/2023 05:46:00,26.79
5.002,09/07/2023 05:47:00,26.79
5.002,09/07/2023 05:48:00,26.79
5.002,09/07/2023 05:49:00,26.79
5.002,09/07/2023 05:50:00,26.82
5.002,09/07/2023 05:51:00,26.82
5.002,09/07/2023 05:52:00,26.82
5.002,09/07/2023 05:53:00,26.79
5.002,09/07/2023 05:54:00,26.72
5.002,09/07/2023 05:55:00,26.74
5.002,09/07/2023 05:56:00,26.77
5.002,09/07/2023 05:57:00,26.82
5.002,09/07/2023 05:58:00,26.84
5.002,09/07/2023 05:59:00,26.87
5.002,09/07/2023 06:00:00,26.92
5.002,09/07/2023 06:01:00,26.94
5.002,09/07/2023 06:02:00,26.96
5.002,09/07/2023 06:03:00,26.99
5.002,09/07/2023 06:04:00,27.04
5.002,09/07/2023 06:05:00,27.06
5.002,09/07/2023 06:06:00,27.09
5.002,09/07/2023 06:07:00,27.11
5.002,09/07/2023 06:08:00,27.11
5.002,09/07/2023 06:09:00,27.11
5.002,09/07/2023 06:10:00,27.14
5.002,09/07/2023 06:11:00,27.14
5.002,09/07/2023 06:12:00,27.16
5.002,09/07/2023 06:13:00,27.16
5.002,09/07/2023 06:14:00,27.19
5.002,09/07/2023 06:15:00,27.21
5.002,09/07/2023 06:16:00,27.23
5.002,09/07/2023 06:17:00,27.26
5.002,09/07/2023 06:18:00,27.28
5.002,09/07/2023 06:19:00,27.31
5.002,09/07/2023 06:20:00,27.33
5.002,09/07/2023 06:21:00,27.36
5.002,09/07/2023 06:22:00,27.38
5.002,09/07/2023 06:23:00,27.46
5.002,09/07/2023 06:24:00,27.51
5.002,09/07/2023 06:25:00,27.53
5.002,09/07/2023 06:26:00,29.94
5.002,09/07/2023 06:27:00,31.38
5.002,09/07/2023 06:28:00,32.64
5.002,09/07/2023 06:29:00,33.63
5.002,09/07/2023 06:30:00,34.23
5.002,09/07/2023 06:31:00,34.55
5.002,09/07/2023 06:32:00,34.7
5.002,09/07/2023 06:33:00,34.78
5.002,09/07/2023 06:34:00,34.76
5.002,09/07/2023 06:35:00,34.68
5.002,09/07/2023 06:36:00,34.62
5.002,09/07/2023 06:37:00,34.52
5.002,09/07/2023 06:38:00,34.41
5.002,09/07/2023 06:39:00,34.31
5.002,09/07/2023 06:40:00,34.2
5.002,09/07/2023 06:41:00,34.1
5.002,09/07/2023 06:42:00,33.99
5.002,09/07/2023 06:43:00,33.91
5.002,09/07/2023 06:44:00,33.81
5.002,09/07/2023 06:45:00,33.73
5.002,09/07/2023 06:46:00,33.65
5.002,09/07/2023 06:47:00,33.55
5.002,09/07/2023 06:48:00,33.5
5.002,09/07/2023 06:49:00,33.39
5.002,09/07/2023 06:50:00,33.34
5.002,09/07/2023 06:51:00,33.26
5.002,09/07/2023 06:52:00,33.21
5.002,09/07/2023 06:53:00,33.13
5.002,09/07/2023 06:54:00,33.08
5.002,09/07/2023 06:55:00,33.03
5.002,09/07/2023 06:56:00,32.95
5.002,09/07/2023 06:57:00,32.9
5.002,09/07/2023 06:58:00,32.87
5.002,09/07/2023 06:59:00,32.82
5.002,09/07/2023 07:00:00,32.77
5.002,09/07/2023 07:01:00,32.72
5.002,09/07/2023 07:02:00,32.66
5.002,09/07/2023 07:03:00,32.64
5.002,09/07/2023 07:04:00,32.61
5.002,09/07/2023 07:05:00,32.56
5.002,09/07/2023 07:06:00,32.54
5.002,09/07/2023 07:07:00,32.48
5.002,09/07/2023 07:08:00,32.46
5.002,09/07/2023 07:09:00,32.43
5.002,09/07/2023 07:10:00,32.38
5.002,09/07/2023 07:11:00,32.36
5.002,09/07/2023 07:12:00,32.33
5.002,09/07/2023 07:13:00,32.3
5.002,09/07/2023 07:14:00,32.28
5.002,09/07/2023 07:15:00,32.25
5.002,09/07/2023 07:16:00,32.23
5.002,09/07/2023 07:17:00,32.2
5.002,09/07/2023 07:18:00,32.18
5.002,09/07/2023 07:19:00,32.15
5.002,09/07/2023 07:20:00,32.12
5.002,09/07/2023 07:21:00,32.1
5.002,09/07/2023 07:22:00,32.07
5.002,09/07/2023 07:23:00,32.05
5.002,09/07/2023 07:24:00,32.02
5.002,09/07/2023 07:25:00,32.02
5.002,09/07/2023 07:26:00,32
5.002,09/07/2023 07:27:00,31.97
5.002,09/07/2023 07:28:00,31.94
5.002,09/07/2023 07:29:00,31.92
5.002,09/07/2023 07:30:00,31.92
5.002,09/07/2023 07:31:00,31.89
5.002,09/07/2023 07:32:00,31.87
5.002,09/07/2023 07:33:00,31.84
5.002,09/07/2023 07:34:00,31.84
5.002,09/07/2023 07:35:00,31.82
5.002,09/07/2023 07:36:00,31.79
5.002,09/07/2023 07:37:00,31.77
5.002,09/07/2023 07:38:00,31.77
5.002,09/07/2023 07:39:00,31.74
5.002,09/07/2023 07:40:00,31.71
5.002,09/07/2023 07:41:00,31.71
5.002,09/07/2023 07:42:00,31.69
5.002,09/07/2023 07:43:00,31.69
5.002,09/07/2023 07:44:00,31.69
5.002,09/07/2023 07:45:00,31.66
5.002,09/07/2023 07:46:00,31.64
5.002,09/07/2023 07:47:00,31.64
5.002,09/07/2023 07:48:00,31.64
5.002,09/07/2023 07:49:00,31.61
5.002,09/07/2023 07:50:00,31.61
5.002,09/07/2023 07:51:00,31.59
5.002,09/07/2023 07:52:00,31.59
5.002,09/07/2023 07:53:00,31.59
5.002,09/07/2023 07:54:00,31.56
5.002,09/07/2023 07:55:00,31.56
5.002,09/07/2023 07:56:00,31.56
5.002,09/07/2023 07:57:00,31.54
5.002,09/07/2023 07:58:00,31.54
5.002,09/07/2023 07:59:00,31.54
5.002,09/07/2023 08:00:00,31.51
5.002,09/07/2023 08:01:00,31.51
5.002,09/07/2023 08:02:00,31.48
5.002,09/07/2023 08:03:00,31.46
5.002,09/07/2023 08:04:00,31.46
5.002,09/07/2023 08:05:00,31.46
5.002,09/07/2023 08:06:00,31.43
5.002,09/07/2023 08:07:00,31.41
5.002,09/07/2023 08:08:00,31.41
5.002,09/07/2023 08:09:00,31.41
5.002,09/07/2023 08:10:00,31.38
5.002,09/07/2023 08:11:00,31.38
5.002,09/07/2023 08:12:00,31.38
5.002,09/07/2023 08:13:00,31.36
5.002,09/07/2023 08:14:00,31.36
5.002,09/07/2023 08:15:00,31.36
5.002,09/07/2023 08:16:00,31.36
5.002,09/07/2023 08:17:00,31.33
5.002,09/07/2023 08:18:00,31.33
5.002,09/07/2023 08:19:00,31.33
5.002,09/07/2023 08:20:00,31.33
5.002,09/07/2023 08:21:00,31.33
5.002,09/07/2023 08:22:00,31.31
5.002,09/07/2023 08:23:00,31.31
5.002,09/07/2023 08:24:00,31.31
5.002,09/07/2023 08:25:00,31.31
5.002,09/07/2023 08:26:00,31.28
5.002,09/07/2023 08:27:00,31.28
5.002,09/07/2023 08:28:00,31.28
5.002,09/07/2023 08:29:00,31.28
5.002,09/07/2023 08:30:00,31.26
5.002,09/07/2023 08:31:00,31.26
5.002,09/07/2023 08:32:00,31.26
5.002,09/07/2023 08:33:00,31.26
5.002,09/07/2023 08:34:00,31.26
5.002,09/07/2023 08:35:00,31.26
5.002,09/07/2023 08:36:00,31.26
5.002,09/07/2023 08:37:00,31.26
5.002,09/07/2023 08:38:00,31.26
5.002,09/07/2023 08:39:00,31.26
5.002,09/07/2023 08:40:00,31.26
5.002,09/07/2023 08:41:00,31.26
5.002,09/07/2023 08:42:00,31.28
5.002,09/07/2023 08:43:00,31.26
5.002,09/07/2023 08:44:00,31.26
5.002,09/07/2023 08:45:00,31.26
5.002,09/07/2023 08:46:00,31.23
5.002,09/07/2023 08:47:00,31.23
5.002,09/07/2023 08:48:00,31.2
5.002,09/07/2023 08:49:00,31.2
5.002,09/07/2023 08:50:00,31.2
5.002,09/07/2023 08:51:00,31.2
5.002,09/07/2023 08:52:00,31.2
5.002,09/07/2023 08:53:00,31.2
5.002,09/07/2023 08:54:00,31.18
5.002,09/07/2023 08:55:00,31.18
5.002,09/07/2023 08:56:00,31.18
5.002,09/07/2023 08:57:00,31.18
5.002,09/07/2023 08:58:00,31.15
5.002,09/07/2023 08:59:00,31.15
5.002,09/07/2023 09:00:00,31.13
5.002,09/07/2023 09:01:00,31.13
5.002,09/07/2023 09:02:00,31.13
5.002,09/07/2023 09:03:00,31.13
5.002,09/07/2023 09:04:00,31.13
5.002,09/07/2023 09:05:00,31.13
5.002,09/07/2023 09:06:00,31.1
5.002,09/07/2023 09:07:00,31.1
5.002,09/07/2023 09:08:00,31.13
5.002,09/07/2023 09:09:00,31.13
5.002,09/07/2023 09:10:00,31.13
5.002,09/07/2023 09:11:00,31.13
5.002,09/07/2023 09:12:00,31.13
5.002,09/07/2023 09:13:00,31.13
5.002,09/07/2023 09:14:00,31.13
5.002,09/07/2023 09:15:00,31.15
5.002,09/07/2023 09:16:00,31.18
5.002,09/07/2023 09:17:00,31.18
5.002,09/07/2023 09:18:00,31.18
5.002,09/07/2023 09:19:00,31.18
5.002,09/07/2023 09:20:00,31.15
5.002,09/07/2023 09:21:00,31.18
5.002,09/07/2023 09:22:00,31.18
5.002,09/07/2023 09:23:00,31.18
5.002,09/07/2023 09:24:00,31.15
5.002,09/07/2023 09:25:00,31.18
5.002,09/07/2023 09:26:00,31.18
5.002,09/07/2023 09:27:00,31.18
5.002,09/07/2023 09:28:00,31.18
5.002,09/07/2023 09:29:00,31.18
5.002,09/07/2023 09:30:00,31.18
5.002,09/07/2023 09:31:00,31.2
5.002,09/07/2023 09:32:00,31.23
5.002,09/07/2023 09:33:00,31.23
5.002,09/07/2023 09:34:00,31.23
5.002,09/07/2023 09:35:00,31.23
5.002,09/07/2023 09:36:00,31.23
5.002,09/07/2023 09:37:00,31.26
5.002,09/07/2023 09:38:00,31.26
5.002,09/07/2023 09:39:00,31.26
5.002,09/07/2023 09:40:00,31.26
5.002,09/07/2023 09:41:00,31.26
5.002,09/07/2023 09:42:00,31.26
5.002,09/07/2023 09:43:00,31.28
5.002,09/07/2023 09:44:00,31.31
5.002,09/07/2023 09:45:00,31.31
5.002,09/07/2023 09:46:00,31.33
5.002,09/07/2023 09:47:00,31.33
5.002,09/07/2023 09:48:00,31.33
5.002,09/07/2023 09:49:00,31.33
5.002,09/07/2023 09:50:00,31.36
5.002,09/07/2023 09:51:00,31.33
5.002,09/07/2023 09:52:00,31.33
5.002,09/07/2023 09:53:00,31.33
5.002,09/07/2023 09:54:00,31.36
5.002,09/07/2023 09:55:00,31.36
5.002,09/07/2023 09:56:00,31.38
5.002,09/07/2023 09:57:00,31.38
5.002,09/07/2023 09:58:00,31.38
5.002,09/07/2023 09:59:00,31.41
5.002,09/07/2023 10:00:00,31.41
5.002,09/07/2023 10:01:00,31.43
5.002,09/07/2023 10:02:00,31.43
5.002,09/07/2023 10:03:00,31.43
5.002,09/07/2023 10:04:00,31.46
5.002,09/07/2023 10:05:00,31.46
5.002,09/07/2023 10:06:00,31.48
5.002,09/07/2023 10:07:00,31.48
5.002,09/07/2023 10:08:00,31.48
5.002,09/07/2023 10:09:00,31.48
5.002,09/07/2023 10:10:00,31.51
5.002,09/07/2023 10:11:00,31.54
5.002,09/07/2023 10:12:00,31.54
5.002,09/07/2023 10:13:00,31.56
5.002,09/07/2023 10:14:00,31.56
5.002,09/07/2023 10:15:00,31.56
5.002,09/07/2023 10:16:00,31.56
5.002,09/07/2023 10:17:00,31.56
5.002,09/07/2023 10:18:00,31.59
5.002,09/07/2023 10:19:00,31.59
5.002,09/07/2023 10:20:00,31.59
5.002,09/07/2023 10:21:00,31.56
5.002,09/07/2023 10:22:00,31.56
5.002,09/07/2023 10:23:00,31.56
5.002,09/07/2023 10:24:00,31.59
5.002,09/07/2023 10:25:00,31.59
5.002,09/07/2023 10:26:00,31.61
5.002,09/07/2023 10:27:00,31.61
5.002,09/07/2023 10:28:00,31.64
5.002,09/07/2023 10:29:00,31.64
5.002,09/07/2023 10:30:00,31.64
5.002,09/07/2023 10:31:00,31.64
5.002,09/07/2023 10:32:00,31.66
5.002,09/07/2023 10:33:00,31.69
5.002,09/07/2023 10:34:00,31.69
5.002,09/07/2023 10:35:00,31.69
5.002,09/07/2023 10:36:00,31.71
5.002,09/07/2023 10:37:00,31.71
5.002,09/07/2023 10:38:00,31.74
5.002,09/07/2023 10:39:00,31.77
5.002,09/07/2023 10:40:00,31.77
5.002,09/07/2023 10:41:00,31.77
5.002,09/07/2023 10:42:00,31.77
5.002,09/07/2023 10:43:00,31.79
5.002,09/07/2023 10:44:00,31.82
5.002,09/07/2023 10:45:00,31.82
5.002,09/07/2023 10:46:00,31.84
5.002,09/07/2023 10:47:00,31.87
5.002,09/07/2023 10:48:00,31.87
5.002,09/07/2023 10:49:00,31.89
5.002,09/07/2023 10:50:00,31.92
5.002,09/07/2023 10:51:00,31.92
5.002,09/07/2023 10:52:00,31.94
5.002,09/07/2023 10:53:00,31.97
5.002,09/07/2023 10:54:00,32
5.002,09/07/2023 10:55:00,32
5.002,09/07/2023 10:56:00,32.02
5.002,09/07/2023 10:57:00,32.02
5.002,09/07/2023 10:58:00,32.05
5.002,09/07/2023 10:59:00,32.07
5.002,09/07/2023 11:00:00,32.07
5.002,09/07/2023 11:01:00,32.1
5.002,09/07/2023 11:02:00,32.1
5.002,09/07/2023 11:03:00,32.12
5.002,09/07/2023 11:04:00,32.12
5.002,09/07/2023 11:05:00,32.15
5.002,09/07/2023 11:06:00,32.15
5.002,09/07/2023 11:07:00,32.15
5.002,09/07/2023 11:08:00,32.15
5.002,09/07/2023 11:09:00,32.18
5.002,09/07/2023 11:10:00,32.18
5.002,09/07/2023 11:11:00,32.2
5.002,09/07/2023 11:12:00,32.2
5.002,09/07/2023 11:13:00,32.2
5.002,09/07/2023 11:14:00,32.23
5.002,09/07/2023 11:15:00,32.23
5.002,09/07/2023 11:16:00,32.25
5.002,09/07/2023 11:17:00,32.28
5.002,09/07/2023 11:18:00,32.28
5.002,09/07/2023 11:19:00,32.3
5.002,09/07/2023 11:20:00,32.3
5.002,09/07/2023 11:21:00,32.3
5.002,09/07/2023 11:22:00,32.33
5.002,09/07/2023 11:23:00,32.33
5.002,09/07/2023 11:24:00,32.36
5.002,09/07/2023 11:25:00,32.36
5.002,09/07/2023 11:26:00,32.38
5.002,09/07/2023 11:27:00,32.38
5.002,09/07/2023 11:28:00,32.38
5.002,09/07/2023 11:29:00,32.41
5.002,09/07/2023 11:30:00,32.43
5.002,09/07/2023 11:31:00,32.46
5.002,09/07/2023 11:32:00,32.46
5.002,09/07/2023 11:33:00,32.48
5.002,09/07/2023 11:34:00,32.51
5.002,09/07/2023 11:35:00,32.54
5.002,09/07/2023 11:36:00,32.54
5.002,09/07/2023 11:37:00,32.56
5.002,09/07/2023 11:38:00,32.61
5.002,09/07/2023 11:39:00,32.64
5.002,09/07/2023 11:40:00,32.64
5.002,09/07/2023 11:41:00,32.66
5.002,09/07/2023 11:42:00,32.69
5.002,09/07/2023 11:43:00,32.69
5.002,09/07/2023 11:44:00,32.72
5.002,09/07/2023 11:45:00,32.74
5.002,09/07/2023 11:46:00,32.74
5.002,09/07/2023 11:47:00,32.77
5.002,09/07/2023 11:48:00,32.79
5.002,09/07/2023 11:49:00,32.82
5.002,09/07/2023 11:50:00,32.82
5.002,09/07/2023 11:51:00,32.85
5.002,09/07/2023 11:52:00,32.87
5.002,09/07/2023 11:53:00,32.9
5.002,09/07/2023 11:54:00,32.92
5.002,09/07/2023 11:55:00,32.95
5.002,09/07/2023 11:56:00,32.98
5.002,09/07/2023 11:57:00,32.98
5.002,09/07/2023 11:58:00,33
5.002,09/07/2023 11:59:00,33
5.002,09/07/2023 12:00:00,33
5.002,09/07/2023 12:01:00,33
5.002,09/07/2023 12:02:00,33.03
5.002,09/07/2023 12:03:00,33.03
5.002,09/07/2023 12:04:00,33.05
5.002,09/07/2023 12:05:00,33.05
5.002,09/07/2023 12:06:00,33.08
5.002,09/07/2023 12:07:00,33.08
5.002,09/07/2023 12:08:00,33.08
5.002,09/07/2023 12:09:00,33.11
5.002,09/07/2023 12:10:00,33.11
5.002,09/07/2023 12:11:00,33.13
5.002,09/07/2023 12:12:00,33.16
5.002,09/07/2023 12:13:00,33.16
5.002,09/07/2023 12:14:00,33.18
5.002,09/07/2023 12:15:00,33.18
5.002,09/07/2023 12:16:00,33.21
5.002,09/07/2023 12:17:00,33.21
5.002,09/07/2023 12:18:00,33.21
5.002,09/07/2023 12:19:00,33.23
5.002,09/07/2023 12:20:00,33.23
5.002,09/07/2023 12:21:00,33.23
5.002,09/07/2023 12:22:00,33.26
5.002,09/07/2023 12:23:00,33.26
5.002,09/07/2023 12:24:00,33.26
5.002,09/07/2023 12:25:00,33.26
5.002,09/07/2023 12:26:00,33.26
5.002,09/07/2023 12:27:00,33.26
5.002,09/07/2023 12:28:00,33.29
5.002,09/07/2023 12:29:00,33.29
5.002,09/07/2023 12:30:00,33.29
5.002,09/07/2023 12:31:00,33.29
5.002,09/07/2023 12:32:00,33.31
5.002,09/07/2023 12:33:00,33.31
5.002,09/07/2023 12:34:00,33.34
5.002,09/07/2023 12:35:00,33.34
5.002,09/07/2023 12:36:00,33.34
5.002,09/07/2023 12:37:00,33.37
5.002,09/07/2023 12:38:00,33.37
5.002,09/07/2023 12:39:00,33.39
5.002,09/07/2023 12:40:00,33.39
5.002,09/07/2023 12:41:00,33.42
5.002,09/07/2023 12:42:00,33.42
5.002,09/07/2023 12:43:00,33.44
5.002,09/07/2023 12:44:00,33.44
5.002,09/07/2023 12:45:00,33.47
5.002,09/07/2023 12:46:00,33.47
5.002,09/07/2023 12:47:00,33.5
5.002,09/07/2023 12:48:00,33.5
5.002,09/07/2023 12:49:00,33.52
5.002,09/07/2023 12:50:00,33.52
5.002,09/07/2023 12:51:00,33.55
5.002,09/07/2023 12:52:00,33.55
5.002,09/07/2023 12:53:00,33.55
5.002,09/07/2023 12:54:00,33.57
5.002,09/07/2023 12:55:00,33.57
5.002,09/07/2023 12:56:00,33.57
5.002,09/07/2023 12:57:00,33.6
5.002,09/07/2023 12:58:00,33.6
5.002,09/07/2023 12:59:00,33.6
5.002,09/07/2023 13:00:00,33.63
5.002,09/07/2023 13:01:00,33.63
5.002,09/07/2023 13:02:00,33.63
5.002,09/07/2023 13:03:00,33.63
5.002,09/07/2023 13:04:00,33.65
5.002,09/07/2023 13:05:00,33.65
5.002,09/07/2023 13:06:00,33.68
5.002,09/07/2023 13:07:00,33.68
5.002,09/07/2023 13:08:00,33.68
5.002,09/07/2023 13:09:00,33.68
5.002,09/07/2023 13:10:00,33.68
5.002,09/07/2023 13:11:00,33.68
5.002,09/07/2023 13:12:00,33.68
5.002,09/07/2023 13:13:00,33.68
5.002,09/07/2023 13:14:00,33.68
5.002,09/07/2023 13:15:00,33.68
5.002,09/07/2023 13:16:00,33.68
5.002,09/07/2023 13:17:00,33.7
5.002,09/07/2023 13:18:00,33.7
5.002,09/07/2023 13:19:00,33.7
5.002,09/07/2023 13:20:00,33.7
5.002,09/07/2023 13:21:00,33.73
5.002,09/07/2023 13:22:00,33.73
5.002,09/07/2023 13:23:00,33.73
5.002,09/07/2023 13:24:00,33.73
5.002,09/07/2023 13:25:00,33.73
5.002,09/07/2023 13:26:00,33.73
5.002,09/07/2023 13:27:00,33.73
5.002,09/07/2023 13:28:00,33.76
5.002,09/07/2023 13:29:00,33.76
5.002,09/07/2023 13:30:00,33.73
5.002,09/07/2023 13:31:00,33.73
5.002,09/07/2023 13:32:00,33.73
5.002,09/07/2023 13:33:00,33.76
5.002,09/07/2023 13:34:00,33.76
5.002,09/07/2023 13:35:00,33.76
5.002,09/07/2023 13:36:00,33.76
5.002,09/07/2023 13:37:00,33.76
5.002,09/07/2023 13:38:00,33.76
5.002,09/07/2023 13:39:00,33.76
5.002,09/07/2023 13:40:00,33.76
5.002,09/07/2023 13:41:00,33.76
5.002,09/07/2023 13:42:00,33.78
5.002,09/07/2023 13:43:00,33.78
5.002,09/07/2023 13:44:00,33.78
5.002,09/07/2023 13:45:00,33.78
5.002,09/07/2023 13:46:00,33.78
5.002,09/07/2023 13:47:00,33.78
5.002,09/07/2023 13:48:00,33.81
5.002,09/07/2023 13:49:00,33.81
5.002,09/07/2023 13:50:00,33.81
5.002,09/07/2023 13:51:00,33.81
5.002,09/07/2023 13:52:00,33.81
5.002,09/07/2023 13:53:00,33.81
5.002,09/07/2023 13:54:00,33.81
5.002,09/07/2023 13:55:00,33.81
5.002,09/07/2023 13:56:00,33.81
5.002,09/07/2023 13:57:00,33.81
5.002,09/07/2023 13:58:00,33.81
5.002,09/07/2023 13:59:00,33.81
5.002,09/07/2023 14:00:00,33.81
5.002,09/07/2023 14:01:00,33.81
5.002,09/07/2023 14:02:00,33.81
5.002,09/07/2023 14:03:00,33.84
5.002,09/07/2023 14:04:00,33.84
5.002,09/07/2023 14:05:00,33.84
5.002,09/07/2023 14:06:00,33.84
5.002,09/07/2023 14:07:00,33.84
5.002,09/07/2023 14:08:00,33.84
5.002,09/07/2023 14:09:00,33.84
5.002,09/07/2023 14:10:00,33.86
5.002,09/07/2023 14:11:00,33.86
5.002,09/07/2023 14:12:00,33.86
5.002,09/07/2023 14:13:00,33.86
5.002,09/07/2023 14:14:00,33.86
5.002,09/07/2023 14:15:00,33.86
5.002,09/07/2023 14:16:00,33.86
5.002,09/07/2023 14:17:00,33.86
5.002,09/07/2023 14:18:00,33.89
5.002,09/07/2023 14:19:00,33.89
5.002,09/07/2023 14:20:00,33.89
5.002,09/07/2023 14:21:00,33.89
5.002,09/07/2023 14:22:00,33.89
5.002,09/07/2023 14:23:00,33.91
5.002,09/07/2023 14:24:00,33.91
5.002,09/07/2023 14:25:00,33.91
5.002,09/07/2023 14:26:00,33.91
5.002,09/07/2023 14:27:00,33.94
5.002,09/07/2023 14:28:00,33.97
5.002,09/07/2023 14:29:00,33.97
5.002,09/07/2023 14:30:00,33.97
5.002,09/07/2023 14:31:00,33.97
5.002,09/07/2023 14:32:00,33.97
5.002,09/07/2023 14:33:00,33.97
5.002,09/07/2023 14:34:00,33.97
5.002,09/07/2023 14:35:00,33.99
5.002,09/07/2023 14:36:00,33.99
5.002,09/07/2023 14:37:00,33.99
5.002,09/07/2023 14:38:00,33.99
5.002,09/07/2023 14:39:00,33.99
5.002,09/07/2023 14:40:00,33.99
5.002,09/07/2023 14:41:00,34.02
5.002,09/07/2023 14:42:00,34.02
5.002,09/07/2023 14:43:00,34.02
5.002,09/07/2023 14:44:00,34.02
5.002,09/07/2023 14:45:00,34.02
5.002,09/07/2023 14:46:00,34.02
5.002,09/07/2023 14:47:00,33.99
5.002,09/07/2023 14:48:00,33.99
5.002,09/07/2023 14:49:00,33.99
5.002,09/07/2023 14:50:00,33.99
5.002,09/07/2023 14:51:00,33.99
5.002,09/07/2023 14:52:00,33.99
5.002,09/07/2023 14:53:00,33.99
5.002,09/07/2023 14:54:00,33.99
5.002,09/07/2023 14:55:00,33.99
5.002,09/07/2023 14:56:00,33.99
5.002,09/07/2023 14:57:00,34.02
5.002,09/07/2023 14:58:00,34.02
5.002,09/07/2023 14:59:00,34.04
5.002,09/07/2023 15:00:00,34.04
5.002,09/07/2023 15:01:00,34.07
5.002,09/07/2023 15:02:00,34.07
5.002,09/07/2023 15:03:00,34.1
5.002,09/07/2023 15:04:00,34.1
5.002,09/07/2023 15:05:00,34.12
5.002,09/07/2023 15:06:00,34.15
5.002,09/07/2023 15:07:00,34.15
5.002,09/07/2023 15:08:00,34.18
5.002,09/07/2023 15:09:00,34.18
5.002,09/07/2023 15:10:00,34.18
5.002,09/07/2023 15:11:00,34.18
5.002,09/07/2023 15:12:00,34.2
5.002,09/07/2023 15:13:00,34.2
5.002,09/07/2023 15:14:00,34.2
5.002,09/07/2023 15:15:00,34.23
5.002,09/07/2023 15:16:00,34.23
5.002,09/07/2023 15:17:00,34.26
5.002,09/07/2023 15:18:00,34.26
5.002,09/07/2023 15:19:00,34.26
5.002,09/07/2023 15:20:00,34.26
5.002,09/07/2023 15:21:00,34.28
5.002,09/07/2023 15:22:00,34.28
5.002,09/07/2023 15:23:00,34.28
5.002,09/07/2023 15:24:00,34.28
5.002,09/07/2023 15:25:00,34.28
5.002,09/07/2023 15:26:00,34.31
5.002,09/07/2023 15:27:00,34.31
5.002,09/07/2023 15:28:00,34.31
5.002,09/07/2023 15:29:00,34.31
5.002,09/07/2023 15:30:00,34.31
5.002,09/07/2023 15:31:00,34.33
5.002,09/07/2023 15:32:00,34.33
5.002,09/07/2023 15:33:00,34.33
5.002,09/07/2023 15:34:00,34.33
5.002,09/07/2023 15:35:00,34.33
5.002,09/07/2023 15:36:00,34.33
5.002,09/07/2023 15:37:00,34.36
5.002,09/07/2023 15:38:00,34.36
5.002,09/07/2023 15:39:00,34.36
5.002,09/07/2023 15:40:00,34.36
5.002,09/07/2023 15:41:00,34.36
5.002,09/07/2023 15:42:00,34.36
5.002,09/07/2023 15:43:00,34.36
5.002,09/07/2023 15:44:00,34.39
5.002,09/07/2023 15:45:00,34.39
5.002,09/07/2023 15:46:00,34.36
5.002,09/07/2023 15:47:00,34.39
5.002,09/07/2023 15:48:00,34.39
5.002,09/07/2023 15:49:00,34.39
5.002,09/07/2023 15:50:00,34.39
5.002,09/07/2023 15:51:00,34.39
5.002,09/07/2023 15:52:00,34.39
5.002,09/07/2023 15:53:00,34.39
5.002,09/07/2023 15:54:00,34.39
5.002,09/07/2023 15:55:00,34.39
5.002,09/07/2023 15:56:00,34.39
5.002,09/07/2023 15:57:00,34.39
5.002,09/07/2023 15:58:00,34.39
5.002,09/07/2023 15:59:00,34.39
5.002,09/07/2023 16:00:00,34.39
5.002,09/07/2023 16:01:00,34.39
5.002,09/07/2023 16:02:00,34.39
5.002,09/07/2023 16:03:00,34.39
5.002,09/07/2023 16:04:00,34.39
5.002,09/07/2023 16:05:00,34.39
5.002,09/07/2023 16:06:00,34.39
5.002,09/07/2023 16:07:00,34.39
5.002,09/07/2023 16:08:00,34.39
5.002,09/07/2023 16:09:00,34.39
5.002,09/07/2023 16:10:00,34.39
5.002,09/07/2023 16:11:00,34.39
5.002,09/07/2023 16:12:00,34.39
5.002,09/07/2023 16:13:00,34.39
5.002,09/07/2023 16:14:00,34.39
5.002,09/07/2023 16:15:00,34.39
5.002,09/07/2023 16:16:00,34.36
5.002,09/07/2023 16:17:00,34.36
5.002,09/07/2023 16:18:00,34.36
5.002,09/07/2023 16:19:00,34.36
5.002,09/07/2023 16:20:00,34.36
5.002,09/07/2023 16:21:00,34.36
5.002,09/07/2023 16:22:00,34.36
5.002,09/07/2023 16:23:00,34.36
5.002,09/07/2023 16:24:00,34.36
5.002,09/07/2023 16:25:00,34.33
5.002,09/07/2023 16:26:00,34.33
5.002,09/07/2023 16:27:00,34.33
5.002,09/07/2023 16:28:00,34.33
5.002,09/07/2023 16:29:00,34.33
5.002,09/07/2023 16:30:00,34.33
5.002,09/07/2023 16:31:00,34.31
5.002,09/07/2023 16:32:00,34.31
5.002,09/07/2023 16:33:00,34.31
5.002,09/07/2023 16:34:00,34.31
5.002,09/07/2023 16:35:00,34.28
5.002,09/07/2023 16:36:00,34.28
5.002,09/07/2023 16:37:00,34.28
5.002,09/07/2023 16:38:00,34.28
5.002,09/07/2023 16:39:00,34.26
5.002,09/07/2023 16:40:00,34.26
5.002,09/07/2023 16:41:00,34.26
5.002,09/07/2023 16:42:00,34.26
5.002,09/07/2023 16:43:00,34.23
5.002,09/07/2023 16:44:00,34.23
5.002,09/07/2023 16:45:00,34.23
5.002,09/07/2023 16:46:00,34.2
5.002,09/07/2023 16:47:00,34.2
5.002,09/07/2023 16:48:00,34.2
5.002,09/07/2023 16:49:00,34.2
5.002,09/07/2023 16:50:00,34.18
5.002,09/07/2023 16:51:00,34.18
5.002,09/07/2023 16:52:00,34.18
5.002,09/07/2023 16:53:00,34.18
5.002,09/07/2023 16:54:00,34.15
5.002,09/07/2023 16:55:00,34.15
5.002,09/07/2023 16:56:00,34.15
5.002,09/07/2023 16:57:00,34.12
5.002,09/07/2023 16:58:00,34.12
5.002,09/07/2023 16:59:00,34.12
5.002,09/07/2023 17:00:00,34.1
5.002,09/07/2023 17:01:00,34.1
5.002,09/07/2023 17:02:00,34.1
5.002,09/07/2023 17:03:00,34.1
5.002,09/07/2023 17:04:00,34.07
5.002,09/07/2023 17:05:00,34.07
5.002,09/07/2023 17:06:00,34.07
5.002,09/07/2023 17:07:00,34.07
5.002,09/07/2023 17:08:00,34.04
5.002,09/07/2023 17:09:00,34.04
5.002,09/07/2023 17:10:00,34.04
5.002,09/07/2023 17:11:00,34.04
5.002,09/07/2023 17:12:00,34.02
5.002,09/07/2023 17:13:00,34.02
5.002,09/07/2023 17:14:00,34.02
5.002,09/07/2023 17:15:00,34.02
5.002,09/07/2023 17:16:00,33.99
5.002,09/07/2023 17:17:00,33.99
5.002,09/07/2023 17:18:00,33.99
5.002,09/07/2023 17:19:00,33.97
5.002,09/07/2023 17:20:00,33.97
5.002,09/07/2023 17:21:00,33.97
5.002,09/07/2023 17:22:00,33.94
5.002,09/07/2023 17:23:00,33.94
5.002,09/07/2023 17:24:00,33.91
5.002,09/07/2023 17:25:00,33.91
5.002,09/07/2023 17:26:00,33.91
5.002,09/07/2023 17:27:00,33.91
5.002,09/07/2023 17:28:00,33.89
5.002,09/07/2023 17:29:00,33.89
5.002,09/07/2023 17:30:00,33.86
5.002,09/07/2023 17:31:00,33.86
5.002,09/07/2023 17:32:00,33.86
5.002,09/07/2023 17:33:00,33.84
5.002,09/07/2023 17:34:00,33.84
5.002,09/07/2023 17:35:00,33.84
5.002,09/07/2023 17:36:00,33.81
5.002,09/07/2023 17:37:00,33.81
5.002,09/07/2023 17:38:00,33.81
5.002,09/07/2023 17:39:00,33.81
5.002,09/07/2023 17:40:00,33.78
5.002,09/07/2023 17:41:00,33.78
5.002,09/07/2023 17:42:00,33.76
5.002,09/07/2023 17:43:00,33.76
5.002,09/07/2023 17:44:00,33.73
5.002,09/07/2023 17:45:00,33.73
5.002,09/07/2023 17:46:00,33.73
5.002,09/07/2023 17:47:00,33.7
5.002,09/07/2023 17:48:00,33.7
5.002,09/07/2023 17:49:00,33.7
5.002,09/07/2023 17:50:00,33.68
5.002,09/07/2023 17:51:00,33.68
5.002,09/07/2023 17:52:00,33.65
5.002,09/07/2023 17:53:00,33.65
5.002,09/07/2023 17:54:00,33.65
5.002,09/07/2023 17:55:00,33.65
5.002,09/07/2023 17:56:00,33.63
5.002,09/07/2023 17:57:00,33.63
5.002,09/07/2023 17:58:00,33.63
5.002,09/07/2023 17:59:00,33.63
5.002,09/07/2023 18:00:00,33.6
5.002,09/07/2023 18:01:00,33.6
5.002,09/07/2023 18:02:00,33.6
5.002,09/07/2023 18:03:00,33.6
5.002,09/07/2023 18:04:00,33.6
5.002,09/07/2023 18:05:00,33.57
5.002,09/07/2023 18:06:00,33.57
5.002,09/07/2023 18:07:00,33.57
5.002,09/07/2023 18:08:00,33.55
5.002,09/07/2023 18:09:00,33.55
5.002,09/07/2023 18:10:00,33.52
5.002,09/07/2023 18:11:00,33.52
5.002,09/07/2023 18:12:00,33.52
5.002,09/07/2023 18:13:00,33.5
5.002,09/07/2023 18:14:00,33.5
5.002,09/07/2023 18:15:00,33.5
5.002,09/07/2023 18:16:00,33.47
5.002,09/07/2023 18:17:00,33.47
5.002,09/07/2023 18:18:00,33.47
5.002,09/07/2023 18:19:00,33.44
5.002,09/07/2023 18:20:00,33.44
5.002,09/07/2023 18:21:00,33.44
5.002,09/07/2023 18:22:00,33.44
5.002,09/07/2023 18:23:00,33.42
5.002,09/07/2023 18:24:00,33.42
5.002,09/07/2023 18:25:00,33.42
5.002,09/07/2023 18:26:00,33.39
5.002,09/07/2023 18:27:00,33.39
5.002,09/07/2023 18:28:00,33.37
5.002,09/07/2023 18:29:00,33.37
5.002,09/07/2023 18:30:00,33.37
5.002,09/07/2023 18:31:00,33.34
5.002,09/07/2023 18:32:00,33.34
5.002,09/07/2023 18:33:00,33.34
5.002,09/07/2023 18:34:00,33.31
5.002,09/07/2023 18:35:00,33.31
5.002,09/07/2023 18:36:00,33.29
5.002,09/07/2023 18:37:00,33.29
5.002,09/07/2023 18:38:00,33.26
5.002,09/07/2023 18:39:00,33.26
5.002,09/07/2023 18:40:00,33.26
5.002,09/07/2023 18:41:00,33.23
5.002,09/07/2023 18:42:00,33.23
5.002,09/07/2023 18:43:00,33.23
5.002,09/07/2023 18:44:00,33.21
5.002,09/07/2023 18:45:00,33.21
5.002,09/07/2023 18:46:00,33.21
5.002,09/07/2023 18:47:00,33.18
5.002,09/07/2023 18:48:00,33.18
5.002,09/07/2023 18:49:00,33.16
5.002,09/07/2023 18:50:00,33.16
5.002,09/07/2023 18:51:00,33.16
5.002,09/07/2023 18:52:00,33.16
5.002,09/07/2023 18:53:00,33.13
5.002,09/07/2023 18:54:00,33.13
5.002,09/07/2023 18:55:00,33.13
5.002,09/07/2023 18:56:00,33.11
5.002,09/07/2023 18:57:00,33.11
5.002,09/07/2023 18:58:00,33.11
5.002,09/07/2023 18:59:00,33.11
5.002,09/07/2023 19:00:00,33.08
5.002,09/07/2023 19:01:00,33.08
5.002,09/07/2023 19:02:00,33.05
5.002,09/07/2023 19:03:00,33.05
5.002,09/07/2023 19:04:00,33.03
5.002,09/07/2023 19:05:00,33
5.002,09/07/2023 19:06:00,33
5.002,09/07/2023 19:07:00,32.98
5.002,09/07/2023 19:08:00,32.95
5.002,09/07/2023 19:09:00,32.92
5.002,09/07/2023 19:10:00,32.92
5.002,09/07/2023 19:11:00,32.92
5.002,09/07/2023 19:12:00,32.9
5.002,09/07/2023 19:13:00,32.9
5.002,09/07/2023 19:14:00,32.87
5.002,09/07/2023 19:15:00,32.87
5.002,09/07/2023 19:16:00,32.87
5.002,09/07/2023 19:17:00,32.87
5.002,09/07/2023 19:18:00,32.87
5.002,09/07/2023 19:19:00,32.85
5.002,09/07/2023 19:20:00,32.85
5.002,09/07/2023 19:21:00,32.82
5.002,09/07/2023 19:22:00,32.79
5.002,09/07/2023 19:23:00,32.79
5.002,09/07/2023 19:24:00,32.77
5.002,09/07/2023 19:25:00,32.77
5.002,09/07/2023 19:26:00,32.77
5.002,09/07/2023 19:27:00,32.74
5.002,09/07/2023 19:28:00,32.74
5.002,09/07/2023 19:29:00,32.72
5.002,09/07/2023 19:30:00,32.72
5.002,09/07/2023 19:31:00,32.69
5.002,09/07/2023 19:32:00,32.69
5.002,09/07/2023 19:33:00,32.66
5.002,09/07/2023 19:34:00,32.64
5.002,09/07/2023 19:35:00,32.64
5.002,09/07/2023 19:36:00,32.64
5.002,09/07/2023 19:37:00,32.64
5.002,09/07/2023 19:38:00,32.61
5.002,09/07/2023 19:39:00,32.61
5.002,09/07/2023 19:40:00,32.61
5.002,09/07/2023 19:41:00,32.61
5.002,09/07/2023 19:42:00,32.61
5.002,09/07/2023 19:43:00,32.59
5.002,09/07/2023 19:44:00,32.61
5.002,09/07/2023 19:45:00,32.61
5.002,09/07/2023 19:46:00,32.59
5.002,09/07/2023 19:47:00,32.59
5.002,09/07/2023 19:48:00,32.59
5.002,09/07/2023 19:49:00,32.56
5.002,09/07/2023 19:50:00,32.56
5.002,09/07/2023 19:51:00,32.56
5.002,09/07/2023 19:52:00,32.54
5.002,09/07/2023 19:53:00,32.54
5.002,09/07/2023 19:54:00,32.54
5.002,09/07/2023 19:55:00,32.54
5.002,09/07/2023 19:56:00,32.51
5.002,09/07/2023 19:57:00,32.51
5.002,09/07/2023 19:58:00,32.48
5.002,09/07/2023 19:59:00,32.48
5.002,09/07/2023 20:00:00,32.46
5.002,09/07/2023 20:01:00,32.41
5.002,09/07/2023 20:02:00,32.41
5.002,09/07/2023 20:03:00,32.38
5.002,09/07/2023 20:04:00,32.36
5.002,09/07/2023 20:05:00,32.36
5.002,09/07/2023 20:06:00,32.33
5.002,09/07/2023 20:07:00,32.33
5.002,09/07/2023 20:08:00,32.33
5.002,09/07/2023 20:09:00,32.33
5.002,09/07/2023 20:10:00,32.36
5.002,09/07/2023 20:11:00,32.36
5.002,09/07/2023 20:12:00,32.36
5.002,09/07/2023 20:13:00,32.36
5.002,09/07/2023 20:14:00,32.36
5.002,09/07/2023 20:15:00,32.36
5.002,09/07/2023 20:16:00,32.33
5.002,09/07/2023 20:17:00,32.3
5.002,09/07/2023 20:18:00,32.28
5.002,09/07/2023 20:19:00,32.25
5.002,09/07/2023 20:20:00,32.2
5.002,09/07/2023 20:21:00,32.2
5.002,09/07/2023 20:22:00,32.15
5.002,09/07/2023 20:23:00,32.15
5.002,09/07/2023 20:24:00,32.12
5.002,09/07/2023 20:25:00,32.1
5.002,09/07/2023 20:26:00,32.1
5.002,09/07/2023 20:27:00,32.07
5.002,09/07/2023 20:28:00,32.05
5.002,09/07/2023 20:29:00,32.02
5.002,09/07/2023 20:30:00,32.02
5.002,09/07/2023 20:31:00,32
5.002,09/07/2023 20:32:00,32
5.002,09/07/2023 20:33:00,32
5.002,09/07/2023 20:34:00,32.02
5.002,09/07/2023 20:35:00,32.02
5.002,09/07/2023 20:36:00,32.02
5.002,09/07/2023 20:37:00,32.02
5.002,09/07/2023 20:38:00,32.02
5.002,09/07/2023 20:39:00,32.02
5.002,09/07/2023 20:40:00,32.02
5.002,09/07/2023 20:41:00,32.02
5.002,09/07/2023 20:42:00,32
5.002,09/07/2023 20:43:00,32
5.002,09/07/2023 20:44:00,32
5.002,09/07/2023 20:45:00,32
5.002,09/07/2023 20:46:00,31.94
5.002,09/07/2023 20:47:00,31.92
5.002,09/07/2023 20:48:00,31.89
5.002,09/07/2023 20:49:00,31.87
5.002,09/07/2023 20:50:00,31.84
5.002,09/07/2023 20:51:00,31.82
5.002,09/07/2023 20:52:00,31.79
5.002,09/07/2023 20:53:00,31.79
5.002,09/07/2023 20:54:00,31.77
5.002,09/07/2023 20:55:00,31.74
5.002,09/07/2023 20:56:00,31.74
5.002,09/07/2023 20:57:00,31.71
5.002,09/07/2023 20:58:00,31.71
5.002,09/07/2023 20:59:00,31.69
5.002,09/07/2023 21:00:00,31.66
5.002,09/07/2023 21:01:00,31.66
5.002,09/07/2023 21:02:00,31.64
5.002,09/07/2023 21:03:00,31.64
5.002,09/07/2023 21:04:00,31.64
5.002,09/07/2023 21:05:00,31.64
5.002,09/07/2023 21:06:00,31.64
5.002,09/07/2023 21:07:00,31.64
5.002,09/07/2023 21:08:00,31.64
5.002,09/07/2023 21:09:00,31.64
5.002,09/07/2023 21:10:00,31.64
5.002,09/07/2023 21:11:00,31.64
5.002,09/07/2023 21:12:00,31.64
5.002,09/07/2023 21:13:00,31.64
5.002,09/07/2023 21:14:00,31.61
5.002,09/07/2023 21:15:00,31.61
5.002,09/07/2023 21:16:00,31.61
5.002,09/07/2023 21:17:00,31.61
5.002,09/07/2023 21:18:00,31.61
5.002,09/07/2023 21:19:00,31.61
5.002,09/07/2023 21:20:00,31.61
5.002,09/07/2023 21:21:00,31.59
5.002,09/07/2023 21:22:00,31.59
5.002,09/07/2023 21:23:00,31.56
5.002,09/07/2023 21:24:00,31.54
5.002,09/07/2023 21:25:00,31.51
5.002,09/07/2023 21:26:00,31.48
5.002,09/07/2023 21:27:00,31.46
5.002,09/07/2023 21:28:00,31.46
5.002,09/07/2023 21:29:00,31.43
5.002,09/07/2023 21:30:00,31.43
5.002,09/07/2023 21:31:00,31.43
5.002,09/07/2023 21:32:00,31.43
5.002,09/07/2023 21:33:00,31.43
5.002,09/07/2023 21:34:00,31.41
5.002,09/07/2023 21:35:00,31.41
5.002,09/07/2023 21:36:00,31.41
5.002,09/07/2023 21:37:00,31.38
5.002,09/07/2023 21:38:00,31.38
5.002,09/07/2023 21:39:00,31.38
5.002,09/07/2023 21:40:00,31.36
5.002,09/07/2023 21:41:00,31.36
5.002,09/07/2023 21:42:00,31.36
5.002,09/07/2023 21:43:00,31.33
5.002,09/07/2023 21:44:00,31.33
5.002,09/07/2023 21:45:00,31.33
5.002,09/07/2023 21:46:00,31.33
5.002,09/07/2023 21:47:00,31.33
5.002,09/07/2023 21:48:00,31.31
5.002,09/07/2023 21:49:00,31.31
5.002,09/07/2023 21:50:00,31.31
5.002,09/07/2023 21:51:00,31.28
5.002,09/07/2023 21:52:00,31.28
5.002,09/07/2023 21:53:00,31.28
5.002,09/07/2023 21:54:00,31.26
5.002,09/07/2023 21:55:00,31.26
5.002,09/07/2023 21:56:00,31.26
5.002,09/07/2023 21:57:00,31.23
5.002,09/07/2023 21:58:00,31.23
5.002,09/07/2023 21:59:00,31.23
5.002,09/07/2023 22:00:00,31.2
5.002,09/07/2023 22:01:00,31.2
5.002,09/07/2023 22:02:00,31.18
5.002,09/07/2023 22:03:00,31.18
5.002,09/07/2023 22:04:00,31.18
5.002,09/07/2023 22:05:00,31.15
5.002,09/07/2023 22:06:00,31.15
5.002,09/07/2023 22:07:00,31.15
5.002,09/07/2023 22:08:00,31.15
5.002,09/07/2023 22:09:00,31.13
5.002,09/07/2023 22:10:00,31.13
5.002,09/07/2023 22:11:00,31.13
5.002,09/07/2023 22:12:00,31.1
5.002,09/07/2023 22:13:00,31.1
5.002,09/07/2023 22:14:00,31.1
5.002,09/07/2023 22:15:00,31.08
5.002,09/07/2023 22:16:00,31.08
5.002,09/07/2023 22:17:00,31.05
5.002,09/07/2023 22:18:00,31.03
5.002,09/07/2023 22:19:00,31.03
5.002,09/07/2023 22:20:00,31
5.002,09/07/2023 22:21:00,30.95
5.002,09/07/2023 22:22:00,30.95
5.002,09/07/2023 22:23:00,30.92
5.002,09/07/2023 22:24:00,30.92
5.002,09/07/2023 22:25:00,30.92
5.002,09/07/2023 22:26:00,30.9
5.002,09/07/2023 22:27:00,30.9
5.002,09/07/2023 22:28:00,30.9
5.002,09/07/2023 22:29:00,30.9
5.002,09/07/2023 22:30:00,30.9
5.002,09/07/2023 22:31:00,30.9
5.002,09/07/2023 22:32:00,30.87
5.002,09/07/2023 22:33:00,30.85
5.002,09/07/2023 22:34:00,30.85
5.002,09/07/2023 22:35:00,30.85
5.002,09/07/2023 22:36:00,30.82
5.002,09/07/2023 22:37:00,30.82
5.002,09/07/2023 22:38:00,30.82
5.002,09/07/2023 22:39:00,30.8
5.002,09/07/2023 22:40:00,30.8
5.002,09/07/2023 22:41:00,30.77
5.002,09/07/2023 22:42:00,30.77
5.002,09/07/2023 22:43:00,30.77
5.002,09/07/2023 22:44:00,30.77
5.002,09/07/2023 22:45:00,30.77
5.002,09/07/2023 22:46:00,30.75
5.002,09/07/2023 22:47:00,30.75
5.002,09/07/2023 22:48:00,30.72
5.002,09/07/2023 22:49:00,30.72
5.002,09/07/2023 22:50:00,30.7
5.002,09/07/2023 22:51:00,30.7
5.002,09/07/2023 22:52:00,30.67
5.002,09/07/2023 22:53:00,30.67
5.002,09/07/2023 22:54:00,30.65
5.002,09/07/2023 22:55:00,30.65
5.002,09/07/2023 22:56:00,30.62
5.002,09/07/2023 22:57:00,30.62
5.002,09/07/2023 22:58:00,30.62
5.002,09/07/2023 22:59:00,30.62
5.002,09/07/2023 23:00:00,30.6
5.002,09/07/2023 23:01:00,30.6
5.002,09/07/2023 23:02:00,30.57
5.002,09/07/2023 23:03:00,30.57
5.002,09/07/2023 23:04:00,30.57
5.002,09/07/2023 23:05:00,30.55
5.002,09/07/2023 23:06:00,30.55
5.002,09/07/2023 23:07:00,30.55
5.002,09/07/2023 23:08:00,30.52
5.002,09/07/2023 23:09:00,30.52
5.002,09/07/2023 23:10:00,30.52
5.002,09/07/2023 23:11:00,30.49
5.002,09/07/2023 23:12:00,30.49
5.002,09/07/2023 23:13:00,30.47
5.002,09/07/2023 23:14:00,30.47
5.002,09/07/2023 23:15:00,30.44
5.002,09/07/2023 23:16:00,30.44
5.002,09/07/2023 23:17:00,30.42
5.002,09/07/2023 23:18:00,30.42
5.002,09/07/2023 23:19:00,30.39
5.002,09/07/2023 23:20:00,30.39
5.002,09/07/2023 23:21:00,30.39
5.002,09/07/2023 23:22:00,30.39
5.002,09/07/2023 23:23:00,30.37
5.002,09/07/2023 23:24:00,30.37
5.002,09/07/2023 23:25:00,30.37
5.002,09/07/2023 23:26:00,30.34
5.002,09/07/2023 23:27:00,30.34
5.002,09/07/2023 23:28:00,30.34
5.002,09/07/2023 23:29:00,30.32
5.002,09/07/2023 23:30:00,30.32
5.002,09/07/2023 23:31:00,30.32
5.002,09/07/2023 23:32:00,30.32
5.002,09/07/2023 23:33:00,30.29
5.002,09/07/2023 23:34:00,30.29
5.002,09/07/2023 23:35:00,30.27
5.002,09/07/2023 23:36:00,30.27
5.002,09/07/2023 23:37:00,30.24
5.002,09/07/2023 23:38:00,30.22
5.002,09/07/2023 23:39:00,30.19
5.002,09/07/2023 23:40:00,30.19
5.002,09/07/2023 23:41:00,30.17
5.002,09/07/2023 23:42:00,30.17
5.002,09/07/2023 23:43:00,30.17
5.002,09/07/2023 23:44:00,30.14
5.002,09/07/2023 23:45:00,30.14
5.002,09/07/2023 23:46:00,30.14
5.002,09/07/2023 23:47:00,30.14
5.002,09/07/2023 23:48:00,30.12
5.002,09/07/2023 23:49:00,30.12
5.002,09/07/2023 23:50:00,30.09
5.002,09/07/2023 23:51:00,30.09
5.002,09/07/2023 23:52:00,30.07
5.002,09/07/2023 23:53:00,30.04
5.002,09/07/2023 23:54:00,30.04
5.002,09/07/2023 23:55:00,30.02
5.002,09/07/2023 23:56:00,30.02
5.002,09/07/2023 23:57:00,30.02
5.002,09/07/2023 23:58:00,30.02
5.002,09/07/2023 23:59:00,30.02
5.002,09/08/2023 00:00:00,30.02
5.002,09/08/2023 00:01:00,29.99
5.002,09/08/2023 00:02:00,29.99
5.002,09/08/2023 00:03:00,29.99
5.002,09/08/2023 00:04:00,29.97
5.002,09/08/2023 00:05:00,29.97
5.002,09/08/2023 00:06:00,29.94
5.002,09/08/2023 00:07:00,29.92
5.002,09/08/2023 00:08:00,29.92
5.002,09/08/2023 00:09:00,29.89
5.002,09/08/2023 00:10:00,29.87
5.002,09/08/2023 00:11:00,29.87
5.002,09/08/2023 00:12:00,29.87
5.002,09/08/2023 00:13:00,29.87
5.002,09/08/2023 00:14:00,29.84
5.002,09/08/2023 00:15:00,29.82
5.002,09/08/2023 00:16:00,29.82
5.002,09/08/2023 00:17:00,29.79
5.002,09/08/2023 00:18:00,29.79
5.002,09/08/2023 00:19:00,29.77
5.002,09/08/2023 00:20:00,29.77
5.002,09/08/2023 00:21:00,29.77
5.002,09/08/2023 00:22:00,29.77
5.002,09/08/2023 00:23:00,29.77
5.002,09/08/2023 00:24:00,29.74
5.002,09/08/2023 00:25:00,29.74
5.002,09/08/2023 00:26:00,29.71
5.002,09/08/2023 00:27:00,29.71
5.002,09/08/2023 00:28:00,29.71
5.002,09/08/2023 00:29:00,29.69
5.002,09/08/2023 00:30:00,29.66
5.002,09/08/2023 00:31:00,29.66
5.002,09/08/2023 00:32:00,29.66
5.002,09/08/2023 00:33:00,29.64
5.002,09/08/2023 00:34:00,29.64
5.002,09/08/2023 00:35:00,29.61
5.002,09/08/2023 00:36:00,29.61
5.002,09/08/2023 00:37:00,29.61
5.002,09/08/2023 00:38:00,29.59
5.002,09/08/2023 00:39:00,29.59
5.002,09/08/2023 00:40:00,29.59
5.002,09/08/2023 00:41:00,29.56
5.002,09/08/2023 00:42:00,29.56
5.002,09/08/2023 00:43:00,29.54
5.002,09/08/2023 00:44:00,29.54
5.002,09/08/2023 00:45:00,29.54
5.002,09/08/2023 00:46:00,29.54
5.002,09/08/2023 00:47:00,29.51
5.002,09/08/2023 00:48:00,29.51
5.002,09/08/2023 00:49:00,29.51
5.002,09/08/2023 00:50:00,29.49
5.002,09/08/2023 00:51:00,29.49
5.002,09/08/2023 00:52:00,29.46
5.002,09/08/2023 00:53:00,29.46
5.002,09/08/2023 00:54:00,29.46
5.002,09/08/2023 00:55:00,29.44
5.002,09/08/2023 00:56:00,29.44
5.002,09/08/2023 00:57:00,29.41
5.002,09/08/2023 00:58:00,29.41
5.002,09/08/2023 00:59:00,29.41
5.002,09/08/2023 01:00:00,29.41
5.002,09/08/2023 01:01:00,29.39
5.002,09/08/2023 01:02:00,29.39
5.002,09/08/2023 01:03:00,29.36
5.002,09/08/2023 01:04:00,29.36
5.002,09/08/2023 01:05:00,29.36
5.002,09/08/2023 01:06:00,29.34
5.002,09/08/2023 01:07:00,29.34
5.002,09/08/2023 01:08:00,29.34
5.002,09/08/2023 01:09:00,29.34
5.002,09/08/2023 01:10:00,29.31
5.002,09/08/2023 01:11:00,29.31
5.002,09/08/2023 01:12:00,29.31
5.002,09/08/2023 01:13:00,29.29
5.002,09/08/2023 01:14:00,29.29
5.002,09/08/2023 01:15:00,29.29
5.002,09/08/2023 01:16:00,29.29
5.002,09/08/2023 01:17:00,29.26
5.002,09/08/2023 01:18:00,29.26
5.002,09/08/2023 01:19:00,29.26
5.002,09/08/2023 01:20:00,29.24
5.002,09/08/2023 01:21:00,29.24
5.002,09/08/2023 01:22:00,29.24
5.002,09/08/2023 01:23:00,29.21
5.002,09/08/2023 01:24:00,29.21
5.002,09/08/2023 01:25:00,29.19
5.002,09/08/2023 01:26:00,29.19
5.002,09/08/2023 01:27:00,29.16
5.002,09/08/2023 01:28:00,29.16
5.002,09/08/2023 01:29:00,29.16
5.002,09/08/2023 01:30:00,29.14
5.002,09/08/2023 01:31:00,29.14
5.002,09/08/2023 01:32:00,29.14
5.002,09/08/2023 01:33:00,29.14
5.002,09/08/2023 01:34:00,29.11
5.002,09/08/2023 01:35:00,29.11
5.002,09/08/2023 01:36:00,29.09
5.002,09/08/2023 01:37:00,29.09
5.002,09/08/2023 01:38:00,29.07
5.002,09/08/2023 01:39:00,29.07
5.002,09/08/2023 01:40:00,29.07
5.002,09/08/2023 01:41:00,29.07
5.002,09/08/2023 01:42:00,29.07
5.002,09/08/2023 01:43:00,29.04
5.002,09/08/2023 01:44:00,29.04
5.002,09/08/2023 01:45:00,29.02
5.002,09/08/2023 01:46:00,29.02
5.002,09/08/2023 01:47:00,29.02
5.002,09/08/2023 01:48:00,29.02
5.002,09/08/2023 01:49:00,29.02
5.002,09/08/2023 01:50:00,29.02
5.002,09/08/2023 01:51:00,28.99
5.002,09/08/2023 01:52:00,28.97
5.002,09/08/2023 01:53:00,28.97
5.002,09/08/2023 01:54:00,28.97
5.002,09/08/2023 01:55:00,28.94
5.002,09/08/2023 01:56:00,28.94
5.002,09/08/2023 01:57:00,28.92
5.002,09/08/2023 01:58:00,28.92
5.002,09/08/2023 01:59:00,28.92
5.002,09/08/2023 02:00:00,28.89
5.002,09/08/2023 02:01:00,28.89
5.002,09/08/2023 02:02:00,28.89
5.002,09/08/2023 02:03:00,28.87
5.002,09/08/2023 02:04:00,28.87
5.002,09/08/2023 02:05:00,28.87
5.002,09/08/2023 02:06:00,28.87
5.002,09/08/2023 02:07:00,28.87
5.002,09/08/2023 02:08:00,28.84
5.002,09/08/2023 02:09:00,28.82
5.002,09/08/2023 02:10:00,28.82
5.002,09/08/2023 02:11:00,28.82
5.002,09/08/2023 02:12:00,28.82
5.002,09/08/2023 02:13:00,28.79
5.002,09/08/2023 02:14:00,28.79
5.002,09/08/2023 02:15:00,28.77
5.002,09/08/2023 02:16:00,28.77
5.002,09/08/2023 02:17:00,28.74
5.002,09/08/2023 02:18:00,28.72
5.002,09/08/2023 02:19:00,28.69
5.002,09/08/2023 02:20:00,28.67
5.002,09/08/2023 02:21:00,28.67
5.002,09/08/2023 02:22:00,28.64
5.002,09/08/2023 02:23:00,28.64
5.002,09/08/2023 02:24:00,28.62
5.002,09/08/2023 02:25:00,28.59
5.002,09/08/2023 02:26:00,28.59
5.002,09/08/2023 02:27:00,28.57
5.002,09/08/2023 02:28:00,28.57
5.002,09/08/2023 02:29:00,28.57
5.002,09/08/2023 02:30:00,28.57
5.002,09/08/2023 02:31:00,28.57
5.002,09/08/2023 02:32:00,28.57
5.002,09/08/2023 02:33:00,28.57
5.002,09/08/2023 02:34:00,28.57
5.002,09/08/2023 02:35:00,28.54
5.002,09/08/2023 02:36:00,28.54
5.002,09/08/2023 02:37:00,28.54
5.002,09/08/2023 02:38:00,28.52
5.002,09/08/2023 02:39:00,28.54
5.002,09/08/2023 02:40:00,28.54
5.002,09/08/2023 02:41:00,28.54
5.002,09/08/2023 02:42:00,28.54
5.002,09/08/2023 02:43:00,28.52
5.002,09/08/2023 02:44:00,28.52
5.002,09/08/2023 02:45:00,28.52
5.002,09/08/2023 02:46:00,28.52
5.002,09/08/2023 02:47:00,28.52
5.002,09/08/2023 02:48:00,28.49
5.002,09/08/2023 02:49:00,28.49
5.002,09/08/2023 02:50:00,28.47
5.002,09/08/2023 02:51:00,28.47
5.002,09/08/2023 02:52:00,28.44
5.002,09/08/2023 02:53:00,28.44
5.002,09/08/2023 02:54:00,28.44
5.002,09/08/2023 02:55:00,28.42
5.002,09/08/2023 02:56:00,28.39
5.002,09/08/2023 02:57:00,28.37
5.002,09/08/2023 02:58:00,28.34
5.002,09/08/2023 02:59:00,28.34
5.002,09/08/2023 03:00:00,28.32
5.002,09/08/2023 03:01:00,28.32
5.002,09/08/2023 03:02:00,28.3
5.002,09/08/2023 03:03:00,28.27
5.002,09/08/2023 03:04:00,28.27
5.002,09/08/2023 03:05:00,28.25
5.002,09/08/2023 03:06:00,28.22
5.002,09/08/2023 03:07:00,28.22
5.002,09/08/2023 03:08:00,28.22
5.002,09/08/2023 03:09:00,28.2
5.002,09/08/2023 03:10:00,28.2
5.002,09/08/2023 03:11:00,28.2
5.002,09/08/2023 03:12:00,28.17
5.002,09/08/2023 03:13:00,28.17
5.002,09/08/2023 03:14:00,28.15
5.002,09/08/2023 03:15:00,28.15
5.002,09/08/2023 03:16:00,28.12
5.002,09/08/2023 03:17:00,28.12
5.002,09/08/2023 03:18:00,28.12
5.002,09/08/2023 03:19:00,28.12
5.002,09/08/2023 03:20:00,28.1
5.002,09/08/2023 03:21:00,28.1
5.002,09/08/2023 03:22:00,28.1
5.002,09/08/2023 03:23:00,28.07
5.002,09/08/2023 03:24:00,28.07
5.002,09/08/2023 03:25:00,28.07
5.002,09/08/2023 03:26:00,28.07
5.002,09/08/2023 03:27:00,28.07
5.002,09/08/2023 03:28:00,28.07
5.002,09/08/2023 03:29:00,28.07
5.002,09/08/2023 03:30:00,28.05
5.002,09/08/2023 03:31:00,28.05
5.002,09/08/2023 03:32:00,28.02
5.002,09/08/2023 03:33:00,28.02
5.002,09/08/2023 03:34:00,28.02
5.002,09/08/2023 03:35:00,28
5.002,09/08/2023 03:36:00,28
5.002,09/08/2023 03:37:00,28
5.002,09/08/2023 03:38:00,28
5.002,09/08/2023 03:39:00,28
5.002,09/08/2023 03:40:00,27.97
5.002,09/08/2023 03:41:00,27.97
5.002,09/08/2023 03:42:00,27.97
5.002,09/08/2023 03:43:00,27.95
5.002,09/08/2023 03:44:00,27.95
5.002,09/08/2023 03:45:00,27.95
5.002,09/08/2023 03:46:00,27.95
5.002,09/08/2023 03:47:00,27.92
5.002,09/08/2023 03:48:00,27.92
5.002,09/08/2023 03:49:00,27.9
5.002,09/08/2023 03:50:00,27.9
5.002,09/08/2023 03:51:00,27.87
5.002,09/08/2023 03:52:00,27.87
5.002,09/08/2023 03:53:00,27.87
5.002,09/08/2023 03:54:00,27.85
5.002,09/08/2023 03:55:00,27.85
5.002,09/08/2023 03:56:00,27.83
5.002,09/08/2023 03:57:00,27.83
5.002,09/08/2023 03:58:00,27.83
5.002,09/08/2023 03:59:00,27.8
5.002,09/08/2023 04:00:00,27.8
5.002,09/08/2023 04:01:00,27.8
5.002,09/08/2023 04:02:00,27.8
5.002,09/08/2023 04:03:00,27.78
5.002,09/08/2023 04:04:00,27.78
5.002,09/08/2023 04:05:00,27.78
5.002,09/08/2023 04:06:00,27.78
5.002,09/08/2023 04:07:00,27.78
5.002,09/08/2023 04:08:00,27.78
5.002,09/08/2023 04:09:00,27.75
5.002,09/08/2023 04:10:00,27.75
5.002,09/08/2023 04:11:00,27.75
5.002,09/08/2023 04:12:00,27.73
5.002,09/08/2023 04:13:00,27.73
5.002,09/08/2023 04:14:00,27.73
5.002,09/08/2023 04:15:00,27.7
5.002,09/08/2023 04:16:00,27.7
5.002,09/08/2023 04:17:00,27.7
5.002,09/08/2023 04:18:00,27.7
5.002,09/08/2023 04:19:00,27.68
5.002,09/08/2023 04:20:00,27.68
5.002,09/08/2023 04:21:00,27.68
5.002,09/08/2023 04:22:00,27.68
5.002,09/08/2023 04:23:00,27.68
5.002,09/08/2023 04:24:00,27.68
5.002,09/08/2023 04:25:00,27.68
5.002,09/08/2023 04:26:00,27.68
5.002,09/08/2023 04:27:00,27.68
5.002,09/08/2023 04:28:00,27.68
5.002,09/08/2023 04:29:00,27.65
5.002,09/08/2023 04:30:00,27.65
5.002,09/08/2023 04:31:00,27.65
5.002,09/08/2023 04:32:00,27.65
5.002,09/08/2023 04:33:00,27.68
5.002,09/08/2023 04:34:00,27.65
5.002,09/08/2023 04:35:00,27.65
5.002,09/08/2023 04:36:00,27.65
5.002,09/08/2023 04:37:00,27.65
5.002,09/08/2023 04:38:00,27.68
5.002,09/08/2023 04:39:00,27.68
5.002,09/08/2023 04:40:00,27.68
5.002,09/08/2023 04:41:00,27.68
5.002,09/08/2023 04:42:00,27.68
5.002,09/08/2023 04:43:00,27.68
5.002,09/08/2023 04:44:00,27.68
5.002,09/08/2023 04:45:00,27.68
5.002,09/08/2023 04:46:00,27.68
5.002,09/08/2023 04:47:00,27.68
5.002,09/08/2023 04:48:00,27.68
5.002,09/08/2023 04:49:00,27.65
5.002,09/08/2023 04:50:00,27.65
5.002,09/08/2023 04:51:00,27.65
5.002,09/08/2023 04:52:00,27.63
5.002,09/08/2023 04:53:00,27.6
5.002,09/08/2023 04:54:00,27.6
5.002,09/08/2023 04:55:00,27.58
5.002,09/08/2023 04:56:00,27.58
5.002,09/08/2023 04:57:00,27.58
5.002,09/08/2023 04:58:00,27.55
5.002,09/08/2023 04:59:00,27.55
5.002,09/08/2023 05:00:00,27.55
5.002,09/08/2023 05:01:00,27.55
5.002,09/08/2023 05:02:00,27.53
5.002,09/08/2023 05:03:00,27.53
5.002,09/08/2023 05:04:00,27.55
5.002,09/08/2023 05:05:00,27.55
5.002,09/08/2023 05:06:00,27.55
5.002,09/08/2023 05:07:00,27.55
5.002,09/08/2023 05:08:00,27.55
5.002,09/08/2023 05:09:00,27.55
5.002,09/08/2023 05:10:00,27.55
5.002,09/08/2023 05:11:00,27.55
5.002,09/08/2023 05:12:00,27.55
5.002,09/08/2023 05:13:00,27.55
5.002,09/08/2023 05:14:00,27.58
5.002,09/08/2023 05:15:00,27.55
5.002,09/08/2023 05:16:00,27.55
5.002,09/08/2023 05:17:00,27.55
5.002,09/08/2023 05:18:00,27.55
5.002,09/08/2023 05:19:00,27.55
5.002,09/08/2023 05:20:00,27.55
5.002,09/08/2023 05:21:00,27.55
5.002,09/08/2023 05:22:00,27.55
5.002,09/08/2023 05:23:00,27.53
5.002,09/08/2023 05:24:00,27.53
5.002,09/08/2023 05:25:00,27.53
5.002,09/08/2023 05:26:00,27.53
5.002,09/08/2023 05:27:00,27.53
5.002,09/08/2023 05:28:00,27.51
5.002,09/08/2023 05:29:00,27.51
5.002,09/08/2023 05:30:00,27.51
5.002,09/08/2023 05:31:00,27.51
5.002,09/08/2023 05:32:00,27.51
5.002,09/08/2023 05:33:00,27.48
5.002,09/08/2023 05:34:00,27.51
5.002,09/08/2023 05:35:00,27.48
5.002,09/08/2023 05:36:00,27.48
5.002,09/08/2023 05:37:00,27.48
5.002,09/08/2023 05:38:00,27.48
5.002,09/08/2023 05:39:00,27.48
5.002,09/08/2023 05:40:00,27.48
5.002,09/08/2023 05:41:00,27.48
5.002,09/08/2023 05:42:00,27.48
5.002,09/08/2023 05:43:00,27.51
5.002,09/08/2023 05:44:00,27.51
5.002,09/08/2023 05:45:00,27.51
5.002,09/08/2023 05:46:00,27.51
5.002,09/08/2023 05:47:00,27.51
5.002,09/08/2023 05:48:00,27.53
5.002,09/08/2023 05:49:00,27.53
5.002,09/08/2023 05:50:00,27.53
5.002,09/08/2023 05:51:00,27.53
5.002,09/08/2023 05:52:00,27.53
5.002,09/08/2023 05:53:00,27.53
5.002,09/08/2023 05:54:00,27.51
5.002,09/08/2023 05:55:00,27.53
5.002,09/08/2023 05:56:00,27.53
5.002,09/08/2023 05:57:00,27.53
5.002,09/08/2023 05:58:00,27.53
5.002,09/08/2023 05:59:00,27.53
5.002,09/08/2023 06:00:00,27.53
5.002,09/08/2023 06:01:00,27.55
5.002,09/08/2023 06:02:00,27.55
5.002,09/08/2023 06:03:00,27.53
5.002,09/08/2023 06:04:00,27.53
5.002,09/08/2023 06:05:00,27.53
5.002,09/08/2023 06:06:00,27.53
5.002,09/08/2023 06:07:00,27.53
5.002,09/08/2023 06:08:00,27.53
5.002,09/08/2023 06:09:00,27.53
5.002,09/08/2023 06:10:00,27.53
5.002,09/08/2023 06:11:00,27.53
5.002,09/08/2023 06:12:00,27.53
5.002,09/08/2023 06:13:00,27.53
5.002,09/08/2023 06:14:00,27.53
5.002,09/08/2023 06:15:00,27.53
5.002,09/08/2023 06:16:00,27.53
5.002,09/08/2023 06:17:00,27.53
5.002,09/08/2023 06:18:00,27.55
5.002,09/08/2023 06:19:00,27.53
5.002,09/08/2023 06:20:00,27.55
5.002,09/08/2023 06:21:00,27.55
5.002,09/08/2023 06:22:00,27.55
5.002,09/08/2023 06:23:00,27.55
5.002,09/08/2023 06:24:00,27.58
5.002,09/08/2023 06:25:00,27.58
5.002,09/08/2023 06:26:00,27.58
5.002,09/08/2023 06:27:00,27.58
5.002,09/08/2023 06:28:00,27.58
5.002,09/08/2023 06:29:00,27.58
5.002,09/08/2023 06:30:00,27.6
5.002,09/08/2023 06:31:00,27.6
5.002,09/08/2023 06:32:00,27.6
5.002,09/08/2023 06:33:00,27.6
5.002,09/08/2023 06:34:00,27.6
5.002,09/08/2023 06:35:00,27.63
5.002,09/08/2023 06:36:00,27.63
5.002,09/08/2023 06:37:00,27.63
5.002,09/08/2023 06:38:00,27.63
5.002,09/08/2023 06:39:00,27.63
5.002,09/08/2023 06:40:00,27.63
5.002,09/08/2023 06:41:00,27.63
5.002,09/08/2023 06:42:00,27.63
5.002,09/08/2023 06:43:00,27.6
5.002,09/08/2023 06:44:00,27.63
5.002,09/08/2023 06:45:00,27.63
5.002,09/08/2023 06:46:00,27.63
5.002,09/08/2023 06:47:00,27.65
5.002,09/08/2023 06:48:00,27.65
5.002,09/08/2023 06:49:00,27.65
5.002,09/08/2023 06:50:00,27.68
5.002,09/08/2023 06:51:00,27.68
5.002,09/08/2023 06:52:00,27.68
5.002,09/08/2023 06:53:00,27.68
5.002,09/08/2023 06:54:00,27.68
5.002,09/08/2023 06:55:00,27.68
5.002,09/08/2023 06:56:00,27.68
5.002,09/08/2023 06:57:00,27.7
5.002,09/08/2023 06:58:00,27.7
5.002,09/08/2023 06:59:00,27.7
5.002,09/08/2023 07:00:00,27.7
5.002,09/08/2023 07:01:00,27.7
5.002,09/08/2023 07:02:00,27.73
5.002,09/08/2023 07:03:00,27.73
5.002,09/08/2023 07:04:00,27.73
5.002,09/08/2023 07:05:00,27.73
5.002,09/08/2023 07:06:00,27.73
5.002,09/08/2023 07:07:00,27.73
5.002,09/08/2023 07:08:00,27.73
5.002,09/08/2023 07:09:00,27.75
5.002,09/08/2023 07:10:00,27.75
5.002,09/08/2023 07:11:00,27.75
5.002,09/08/2023 07:12:00,27.78
5.002,09/08/2023 07:13:00,27.78
5.002,09/08/2023 07:14:00,27.78
5.002,09/08/2023 07:15:00,27.78
5.002,09/08/2023 07:16:00,27.78
5.002,09/08/2023 07:17:00,27.8
5.002,09/08/2023 07:18:00,27.8
5.002,09/08/2023 07:19:00,27.83
5.002,09/08/2023 07:20:00,27.83
5.002,09/08/2023 07:21:00,27.83
5.002,09/08/2023 07:22:00,27.83
5.002,09/08/2023 07:23:00,27.83
5.002,09/08/2023 07:24:00,27.83
5.002,09/08/2023 07:25:00,27.83
5.002,09/08/2023 07:26:00,27.85
5.002,09/08/2023 07:27:00,27.85
5.002,09/08/2023 07:28:00,27.85
5.002,09/08/2023 07:29:00,27.87
5.002,09/08/2023 07:30:00,27.87
5.002,09/08/2023 07:31:00,27.87
5.002,09/08/2023 07:32:00,27.9
5.002,09/08/2023 07:33:00,27.9
5.002,09/08/2023 07:34:00,27.9
5.002,09/08/2023 07:35:00,27.9
5.002,09/08/2023 07:36:00,27.87
5.002,09/08/2023 07:37:00,27.85
5.002,09/08/2023 07:38:00,27.87
5.002,09/08/2023 07:39:00,27.87
5.002,09/08/2023 07:40:00,27.87
5.002,09/08/2023 07:41:00,27.87
5.002,09/08/2023 07:42:00,27.87
5.002,09/08/2023 07:43:00,27.87
5.002,09/08/2023 07:44:00,27.87
5.002,09/08/2023 07:45:00,27.9
5.002,09/08/2023 07:46:00,27.9
5.002,09/08/2023 07:47:00,27.92
5.002,09/08/2023 07:48:00,27.92
5.002,09/08/2023 07:49:00,27.92
5.002,09/08/2023 07:50:00,27.92
5.002,09/08/2023 07:51:00,27.95
5.002,09/08/2023 07:52:00,27.95
5.002,09/08/2023 07:53:00,27.95
5.002,09/08/2023 07:54:00,27.97
5.002,09/08/2023 07:55:00,27.97
5.002,09/08/2023 07:56:00,27.97
5.002,09/08/2023 07:57:00,28
5.002,09/08/2023 07:58:00,28.02
5.002,09/08/2023 07:59:00,28.02
5.002,09/08/2023 08:00:00,28.02
5.002,09/08/2023 08:01:00,28.05
5.002,09/08/2023 08:02:00,28.05
5.002,09/08/2023 08:03:00,28.07
5.002,09/08/2023 08:04:00,28.05
5.002,09/08/2023 08:05:00,28.07
5.002,09/08/2023 08:06:00,28.1
5.002,09/08/2023 08:07:00,28.1
5.002,09/08/2023 08:08:00,28.07
5.002,09/08/2023 08:09:00,28.07
5.002,09/08/2023 08:10:00,28.07
5.002,09/08/2023 08:11:00,28.1
5.002,09/08/2023 08:12:00,28.12
5.002,09/08/2023 08:13:00,28.12
5.002,09/08/2023 08:14:00,28.15
5.002,09/08/2023 08:15:00,28.15
5.002,09/08/2023 08:16:00,28.15
5.002,09/08/2023 08:17:00,28.15
5.002,09/08/2023 08:18:00,28.15
5.002,09/08/2023 08:19:00,28.15
5.002,09/08/2023 08:20:00,28.17
5.002,09/08/2023 08:21:00,28.17
5.002,09/08/2023 08:22:00,28.17
5.002,09/08/2023 08:23:00,28.15
5.002,09/08/2023 08:24:00,28.15
5.002,09/08/2023 08:25:00,28.17
5.002,09/08/2023 08:26:00,28.2
5.002,09/08/2023 08:27:00,28.2
5.002,09/08/2023 08:28:00,28.2
5.002,09/08/2023 08:29:00,28.2
5.002,09/08/2023 08:30:00,28.22
5.002,09/08/2023 08:31:00,28.25
5.002,09/08/2023 08:32:00,28.27
5.002,09/08/2023 08:33:00,28.27
5.002,09/08/2023 08:34:00,28.27
5.002,09/08/2023 08:35:00,28.27
5.002,09/08/2023 08:36:00,28.27
5.002,09/08/2023 08:37:00,28.27
5.002,09/08/2023 08:38:00,28.3
5.002,09/08/2023 08:39:00,28.3
5.002,09/08/2023 08:40:00,28.32
5.002,09/08/2023 08:41:00,28.32
5.002,09/08/2023 08:42:00,28.32
5.002,09/08/2023 08:43:00,28.34
5.002,09/08/2023 08:44:00,28.34
5.002,09/08/2023 08:45:00,28.37
5.002,09/08/2023 08:46:00,28.37
5.002,09/08/2023 08:47:00,28.39
5.002,09/08/2023 08:48:00,28.39
5.002,09/08/2023 08:49:00,28.42
5.002,09/08/2023 08:50:00,28.42
5.002,09/08/2023 08:51:00,28.44
5.002,09/08/2023 08:52:00,28.44
5.002,09/08/2023 08:53:00,28.47
5.002,09/08/2023 08:54:00,28.47
5.002,09/08/2023 08:55:00,28.49
5.002,09/08/2023 08:56:00,28.52
5.002,09/08/2023 08:57:00,28.52
5.002,09/08/2023 08:58:00,28.54
5.002,09/08/2023 08:59:00,28.54
5.002,09/08/2023 09:00:00,28.57
5.002,09/08/2023 09:01:00,28.57
5.002,09/08/2023 09:02:00,28.62
5.002,09/08/2023 09:03:00,28.67
5.002,09/08/2023 09:04:00,28.69
5.002,09/08/2023 09:05:00,28.72
5.002,09/08/2023 09:06:00,28.72
5.002,09/08/2023 09:07:00,28.74
5.002,09/08/2023 09:08:00,28.77
5.002,09/08/2023 09:09:00,28.79
5.002,09/08/2023 09:10:00,28.79
5.002,09/08/2023 09:11:00,28.79
5.002,09/08/2023 09:12:00,28.79
5.002,09/08/2023 09:13:00,28.82
5.002,09/08/2023 09:14:00,28.87
5.002,09/08/2023 09:15:00,28.87
5.002,09/08/2023 09:16:00,28.87
5.002,09/08/2023 09:17:00,28.87
5.002,09/08/2023 09:18:00,28.89
5.002,09/08/2023 09:19:00,28.92
5.002,09/08/2023 09:20:00,28.92
5.002,09/08/2023 09:21:00,28.94
5.002,09/08/2023 09:22:00,28.94
5.002,09/08/2023 09:23:00,28.97
5.002,09/08/2023 09:24:00,28.99
5.002,09/08/2023 09:25:00,29.02
5.002,09/08/2023 09:26:00,29.02
5.002,09/08/2023 09:27:00,29.02
5.002,09/08/2023 09:28:00,29.04
5.002,09/08/2023 09:29:00,29.07
5.002,09/08/2023 09:30:00,29.07
5.002,09/08/2023 09:31:00,29.09
5.002,09/08/2023 09:32:00,29.11
5.002,09/08/2023 09:33:00,29.11
5.002,09/08/2023 09:34:00,29.14
5.002,09/08/2023 09:35:00,29.11
5.002,09/08/2023 09:36:00,29.11
5.002,09/08/2023 09:37:00,29.14
5.002,09/08/2023 09:38:00,29.16
5.002,09/08/2023 09:39:00,29.19
5.002,09/08/2023 09:40:00,29.21
5.002,09/08/2023 09:41:00,29.24
5.002,09/08/2023 09:42:00,29.26
5.002,09/08/2023 09:43:00,29.24
5.002,09/08/2023 09:44:00,29.26
5.002,09/08/2023 09:45:00,29.26
5.002,09/08/2023 09:46:00,29.26
5.002,09/08/2023 09:47:00,29.29
5.002,09/08/2023 09:48:00,29.31
5.002,09/08/2023 09:49:00,29.31
5.002,09/08/2023 09:50:00,29.34
5.002,09/08/2023 09:51:00,29.36
5.002,09/08/2023 09:52:00,29.36
5.002,09/08/2023 09:53:00,29.41
5.002,09/08/2023 09:54:00,29.44
5.002,09/08/2023 09:55:00,29.44
5.002,09/08/2023 09:56:00,29.44
5.002,09/08/2023 09:57:00,29.46
5.002,09/08/2023 09:58:00,29.46
5.002,09/08/2023 09:59:00,29.46
5.002,09/08/2023 10:00:00,29.49
5.002,09/08/2023 10:01:00,29.51
5.002,09/08/2023 10:02:00,29.54
5.002,09/08/2023 10:03:00,29.54
5.002,09/08/2023 10:04:00,29.56
5.002,09/08/2023 10:05:00,29.56
5.002,09/08/2023 10:06:00,29.59
5.002,09/08/2023 10:07:00,29.59
5.002,09/08/2023 10:08:00,29.61
5.002,09/08/2023 10:09:00,29.61
5.002,09/08/2023 10:10:00,29.64
5.002,09/08/2023 10:11:00,29.64
5.002,09/08/2023 10:12:00,29.64
5.002,09/08/2023 10:13:00,29.66
5.002,09/08/2023 10:14:00,29.69
5.002,09/08/2023 10:15:00,29.71
5.002,09/08/2023 10:16:00,29.74
5.002,09/08/2023 10:17:00,29.77
5.002,09/08/2023 10:18:00,29.79
5.002,09/08/2023 10:19:00,29.84
5.002,09/08/2023 10:20:00,29.84
5.002,09/08/2023 10:21:00,29.82
5.002,09/08/2023 10:22:00,29.82
5.002,09/08/2023 10:23:00,29.82
5.002,09/08/2023 10:24:00,29.84
5.002,09/08/2023 10:25:00,29.87
5.002,09/08/2023 10:26:00,29.89
5.002,09/08/2023 10:27:00,29.92
5.002,09/08/2023 10:28:00,29.94
5.002,09/08/2023 10:29:00,29.94
5.002,09/08/2023 10:30:00,29.97
5.002,09/08/2023 10:31:00,30.02
5.002,09/08/2023 10:32:00,30.02
5.002,09/08/2023 10:33:00,30.04
5.002,09/08/2023 10:34:00,30.02
5.002,09/08/2023 10:35:00,30.04
5.002,09/08/2023 10:36:00,30.09
5.002,09/08/2023 10:37:00,30.12
5.002,09/08/2023 10:38:00,30.12
5.002,09/08/2023 10:39:00,30.14
5.002,09/08/2023 10:40:00,30.14
5.002,09/08/2023 10:41:00,30.14
5.002,09/08/2023 10:42:00,30.14
5.002,09/08/2023 10:43:00,30.17
5.002,09/08/2023 10:44:00,30.17
5.002,09/08/2023 10:45:00,30.17
5.002,09/08/2023 10:46:00,30.22
5.002,09/08/2023 10:47:00,30.24
5.002,09/08/2023 10:48:00,30.27
5.002,09/08/2023 10:49:00,30.27
5.002,09/08/2023 10:50:00,30.27
5.002,09/08/2023 10:51:00,30.27
5.002,09/08/2023 10:52:00,30.29
5.002,09/08/2023 10:53:00,30.29
5.002,09/08/2023 10:54:00,30.29
5.002,09/08/2023 10:55:00,30.32
5.002,09/08/2023 10:56:00,30.34
5.002,09/08/2023 10:57:00,30.34
5.002,09/08/2023 10:58:00,30.37
5.002,09/08/2023 10:59:00,30.39
5.002,09/08/2023 11:00:00,30.42
5.002,09/08/2023 11:01:00,30.42
5.002,09/08/2023 11:02:00,30.44
5.002,09/08/2023 11:03:00,30.44
5.002,09/08/2023 11:04:00,30.47
5.002,09/08/2023 11:05:00,30.49
5.002,09/08/2023 11:06:00,30.49
5.002,09/08/2023 11:07:00,30.52
5.002,09/08/2023 11:08:00,30.55
5.002,09/08/2023 11:09:00,30.55
5.002,09/08/2023 11:10:00,30.55
5.002,09/08/2023 11:11:00,30.57
5.002,09/08/2023 11:12:00,30.62
5.002,09/08/2023 11:13:00,30.62
5.002,09/08/2023 11:14:00,30.65
5.002,09/08/2023 11:15:00,30.65
5.002,09/08/2023 11:16:00,30.67
5.002,09/08/2023 11:17:00,30.7
5.002,09/08/2023 11:18:00,30.7
5.002,09/08/2023 11:19:00,30.7
5.002,09/08/2023 11:20:00,30.72
5.002,09/08/2023 11:21:00,30.72
5.002,09/08/2023 11:22:00,30.75
5.002,09/08/2023 11:23:00,30.75
5.002,09/08/2023 11:24:00,30.77
5.002,09/08/2023 11:25:00,30.8
5.002,09/08/2023 11:26:00,30.8
5.002,09/08/2023 11:27:00,30.82
5.002,09/08/2023 11:28:00,30.85
5.002,09/08/2023 11:29:00,30.85
5.002,09/08/2023 11:30:00,30.87
5.002,09/08/2023 11:31:00,30.9
5.002,09/08/2023 11:32:00,30.92
5.002,09/08/2023 11:33:00,30.92
5.002,09/08/2023 11:34:00,30.95
5.002,09/08/2023 11:35:00,30.95
5.002,09/08/2023 11:36:00,30.98
5.002,09/08/2023 11:37:00,31
5.002,09/08/2023 11:38:00,31.03
5.002,09/08/2023 11:39:00,31.03
5.002,09/08/2023 11:40:00,31.05
5.002,09/08/2023 11:41:00,31.05
5.002,09/08/2023 11:42:00,31.08
5.002,09/08/2023 11:43:00,31.08
5.002,09/08/2023 11:44:00,31.08
5.002,09/08/2023 11:45:00,31.1
5.002,09/08/2023 11:46:00,31.13
5.002,09/08/2023 11:47:00,31.13
5.002,09/08/2023 11:48:00,31.13
5.002,09/08/2023 11:49:00,31.13
5.002,09/08/2023 11:50:00,31.15
5.002,09/08/2023 11:51:00,31.15
5.002,09/08/2023 11:52:00,31.18
5.002,09/08/2023 11:53:00,31.18
5.002,09/08/2023 11:54:00,31.18
5.002,09/08/2023 11:55:00,31.2
5.002,09/08/2023 11:56:00,31.2
5.002,09/08/2023 11:57:00,31.23
5.002,09/08/2023 11:58:00,31.26
5.002,09/08/2023 11:59:00,31.26
5.002,09/08/2023 12:00:00,31.28
5.002,09/08/2023 12:01:00,31.28
5.002,09/08/2023 12:02:00,31.28
5.002,09/08/2023 12:03:00,31.31
5.002,09/08/2023 12:04:00,31.33
5.002,09/08/2023 12:05:00,31.36
5.002,09/08/2023 12:06:00,31.36
5.002,09/08/2023 12:07:00,31.36
5.002,09/08/2023 12:08:00,31.38
5.002,09/08/2023 12:09:00,31.38
5.002,09/08/2023 12:10:00,31.41
5.002,09/08/2023 12:11:00,31.41
5.002,09/08/2023 12:12:00,31.43
5.002,09/08/2023 12:13:00,31.46
5.002,09/08/2023 12:14:00,31.46
5.002,09/08/2023 12:15:00,31.48
5.002,09/08/2023 12:16:00,31.51
5.002,09/08/2023 12:17:00,31.51
5.002,09/08/2023 12:18:00,31.51
5.002,09/08/2023 12:19:00,31.54
5.002,09/08/2023 12:20:00,31.56
5.002,09/08/2023 12:21:00,31.59
5.002,09/08/2023 12:22:00,31.59
5.002,09/08/2023 12:23:00,31.59
5.002,09/08/2023 12:24:00,31.61
5.002,09/08/2023 12:25:00,31.61
5.002,09/08/2023 12:26:00,31.61
5.002,09/08/2023 12:27:00,31.61
5.002,09/08/2023 12:28:00,31.64
5.002,09/08/2023 12:29:00,31.64
5.002,09/08/2023 12:30:00,31.66
5.002,09/08/2023 12:31:00,31.66
5.002,09/08/2023 12:32:00,31.69
5.002,09/08/2023 12:33:00,31.69
5.002,09/08/2023 12:34:00,31.69
5.002,09/08/2023 12:35:00,31.71
5.002,09/08/2023 12:36:00,31.71
5.002,09/08/2023 12:37:00,31.74
5.002,09/08/2023 12:38:00,31.74
5.002,09/08/2023 12:39:00,31.74
5.002,09/08/2023 12:40:00,31.77
5.002,09/08/2023 12:41:00,31.79
5.002,09/08/2023 12:42:00,31.82
5.002,09/08/2023 12:43:00,31.82
5.002,09/08/2023 12:44:00,31.84
5.002,09/08/2023 12:45:00,31.84
5.002,09/08/2023 12:46:00,31.87
5.002,09/08/2023 12:47:00,31.89
5.002,09/08/2023 12:48:00,31.89
5.002,09/08/2023 12:49:00,31.89
5.002,09/08/2023 12:50:00,31.92
5.002,09/08/2023 12:51:00,31.94
5.002,09/08/2023 12:52:00,31.94
5.002,09/08/2023 12:53:00,31.97
5.002,09/08/2023 12:54:00,32
5.002,09/08/2023 12:55:00,32.02
5.002,09/08/2023 12:56:00,32.02
5.002,09/08/2023 12:57:00,32.05
5.002,09/08/2023 12:58:00,32.05
5.002,09/08/2023 12:59:00,32.07
5.002,09/08/2023 13:00:00,32.07
5.002,09/08/2023 13:01:00,32.1
5.002,09/08/2023 13:02:00,32.12
5.002,09/08/2023 13:03:00,32.12
5.002,09/08/2023 13:04:00,32.15
5.002,09/08/2023 13:05:00,32.18
5.002,09/08/2023 13:06:00,32.18
5.002,09/08/2023 13:07:00,32.2
5.002,09/08/2023 13:08:00,32.23
5.002,09/08/2023 13:09:00,32.23
5.002,09/08/2023 13:10:00,32.25
5.002,09/08/2023 13:11:00,32.3
5.002,09/08/2023 13:12:00,32.3
5.002,09/08/2023 13:13:00,32.33
5.002,09/08/2023 13:14:00,32.36
5.002,09/08/2023 13:15:00,32.38
5.002,09/08/2023 13:16:00,32.41
5.002,09/08/2023 13:17:00,32.51
5.002,09/08/2023 13:18:00,32.56
5.002,09/08/2023 13:19:00,32.59
5.002,09/08/2023 13:20:00,32.64
5.002,09/08/2023 13:21:00,32.64
5.002,09/08/2023 13:22:00,32.66
5.002,09/08/2023 13:23:00,32.64
5.002,09/08/2023 13:24:00,32.64
5.002,09/08/2023 13:25:00,32.64
5.002,09/08/2023 13:26:00,32.64
5.002,09/08/2023 13:27:00,32.64
5.002,09/08/2023 13:28:00,32.66
5.002,09/08/2023 13:29:00,32.66
5.002,09/08/2023 13:30:00,32.69
5.002,09/08/2023 13:31:00,32.69
5.002,09/08/2023 13:32:00,32.72
5.002,09/08/2023 13:33:00,32.74
5.002,09/08/2023 13:34:00,32.79
5.002,09/08/2023 13:35:00,32.82
5.002,09/08/2023 13:36:00,32.79
5.002,09/08/2023 13:37:00,32.82
5.002,09/08/2023 13:38:00,32.82
5.002,09/08/2023 13:39:00,32.9
5.002,09/08/2023 13:40:00,32.95
5.002,09/08/2023 13:41:00,32.98
5.002,09/08/2023 13:42:00,33
5.002,09/08/2023 13:43:00,33
5.002,09/08/2023 13:44:00,33.03
5.002,09/08/2023 13:45:00,33
5.002,09/08/2023 13:46:00,33
5.002,09/08/2023 13:47:00,33
5.002,09/08/2023 13:48:00,33
5.002,09/08/2023 13:49:00,32.98
5.002,09/08/2023 13:50:00,32.98
5.002,09/08/2023 13:51:00,33
5.002,09/08/2023 13:52:00,33.42
5.002,09/08/2023 13:53:00,33.84
5.002,09/08/2023 13:54:00,35.82
5.002,09/08/2023 13:55:00,36.25
5.002,09/08/2023 13:56:00,36.44
5.002,09/08/2023 13:57:00,36.61
5.002,09/08/2023 13:58:00,36.07
5.002,09/08/2023 13:59:00,35.39
5.002,09/08/2023 14:00:00,35.13
5.002,09/08/2023 14:01:00,34.97
5.002,09/08/2023 14:02:00,34.81
5.002,09/08/2023 14:03:00,34.73
5.002,09/08/2023 14:04:00,34.78
5.002,09/08/2023 14:05:00,34.78
5.002,09/08/2023 14:06:00,34.7
5.002,09/08/2023 14:07:00,34.39
5.002,09/08/2023 14:08:00,34.07
5.002,09/08/2023 14:09:00,33.86
5.002,09/08/2023 14:10:00,33.81
5.002,09/08/2023 14:11:00,33.94
5.002,09/08/2023 14:12:00,34.1
5.002,09/08/2023 14:13:00,34.49
5.002,09/08/2023 14:14:00,33.94
5.002,09/08/2023 14:15:00,32.92
5.002,09/08/2023 14:16:00,32.69
5.002,09/08/2023 14:17:00,30.98
5.002,09/08/2023 14:18:00,31
5.002,09/08/2023 14:19:00,32.23
5.002,09/08/2023 14:20:00,32.48
5.002,09/08/2023 14:21:00,32.54
5.002,09/08/2023 14:22:00,32.66
5.002,09/08/2023 14:23:00,32.82
5.002,09/08/2023 14:24:00,32.77
5.002,09/08/2023 14:25:00,32.56
5.002,09/08/2023 14:26:00,32.51
5.002,09/08/2023 14:27:00,32.51
5.002,09/08/2023 14:28:00,32.69
5.002,09/08/2023 14:29:00,33.23
5.002,09/08/2023 14:30:00,33.23
5.002,09/08/2023 14:31:00,33.18
5.002,09/08/2023 14:32:00,33.13
5.002,09/08/2023 14:33:00,32.9
5.002,09/08/2023 14:34:00,32.82
5.002,09/08/2023 14:35:00,32.82
5.002,09/08/2023 14:36:00,32.79
5.002,09/08/2023 14:37:00,32.79
5.002,09/08/2023 14:38:00,32.72
5.002,09/08/2023 14:39:00,32.85
5.002,09/08/2023 14:40:00,32.77
5.002,09/08/2023 14:41:00,32.54
5.002,09/08/2023 14:42:00,32.46
5.002,09/08/2023 14:43:00,32.43
5.002,09/08/2023 14:44:00,32.48
5.002,09/08/2023 14:45:00,32.33
5.002,09/08/2023 14:46:00,32.64
5.002,09/08/2023 14:47:00,32.77
5.002,09/08/2023 14:48:00,32.87
5.002,09/08/2023 14:49:00,32.98
5.002,09/08/2023 14:50:00,33.08
5.002,09/08/2023 14:51:00,33.16
5.002,09/08/2023 14:52:00,33.21
5.002,09/08/2023 14:53:00,33.23
5.002,09/08/2023 14:54:00,33.29
5.002,09/08/2023 14:55:00,33.31
5.002,09/08/2023 14:56:00,33.34
5.002,09/08/2023 14:57:00,33.37
5.012,09/08/2023 14:58:00,33.39
5.0123,09/08/2023 14:59:00,33.42
5.0133,09/08/2023 15:00:00,33.42
5.012,09/08/2023 15:01:00,33.44
5.0133,09/08/2023 15:02:00,33.44
5.013,09/08/2023 15:03:00,33.44
5.0123,09/08/2023 15:04:00,33.44
5.0123,09/08/2023 15:05:00,33.44
5.0137,09/08/2023 15:06:00,33.44
5.013,09/08/2023 15:07:00,33.44
5.013,09/08/2023 15:08:00,33.44
5.0127,09/08/2023 15:09:00,33.42
5.013,09/08/2023 15:10:00,33.42
5.0137,09/08/2023 15:11:00,33.42
5.0137,09/08/2023 15:12:00,33.39
5.0133,09/08/2023 15:13:00,33.39
5.0137,09/08/2023 15:14:00,33.37
5.013,09/08/2023 15:15:00,33.34
5.013,09/08/2023 15:16:00,33.34
5.0137,09/08/2023 15:17:00,33.31
5.0133,09/08/2023 15:18:00,33.29
5.0133,09/08/2023 15:19:00,33.29
5.012,09/08/2023 15:20:00,33.26
5.0133,09/08/2023 15:21:00,33.23
5.012,09/08/2023 15:22:00,33.23
5.0133,09/08/2023 15:23:00,33.23
5.012,09/08/2023 15:24:00,33.21
5.012,09/08/2023 15:25:00,33.21
5.0127,09/08/2023 15:26:00,33.18
5.0133,09/08/2023 15:27:00,33.18
5.012,09/08/2023 15:28:00,33.16
5.013,09/08/2023 15:29:00,33.16
5.0133,09/08/2023 15:30:00,33.16
5.0123,09/08/2023 15:31:00,33.13
5.0123,09/08/2023 15:32:00,33.13
5.013,09/08/2023 15:33:00,33.11
5.0127,09/08/2023 15:34:00,33.11
5.0137,09/08/2023 15:35:00,33.08
5.013,09/08/2023 15:36:00,33.05
5.0133,09/08/2023 15:37:00,33.05
5.013,09/08/2023 15:38:00,33.05
5.0137,09/08/2023 15:39:00,33.03
5.0137,09/08/2023 15:40:00,33.03
5.0133,09/08/2023 15:41:00,33
5.0133,09/08/2023 15:42:00,33
5.0137,09/08/2023 15:43:00,33
5.0133,09/08/2023 15:44:00,33
5.0095,09/08/2023 15:45:00,32.98
5.0082,09/08/2023 15:46:00,32.98
5.0137,09/08/2023 15:47:00,32.92
5.0137,09/08/2023 15:48:00,32.9
5.0127,09/08/2023 15:49:00,32.85
5.0127,09/08/2023 15:50:00,32.77
5.0127,09/08/2023 15:51:00,32.77
4.9992,09/08/2023 15:52:00,32.74
4.9995,09/08/2023 15:53:00,32.74
4.9995,09/08/2023 15:54:00,32.74
4.9995,09/08/2023 15:55:00,32.72
4.9995,09/08/2023 15:56:00,32.69
4.9995,09/08/2023 15:57:00,32.69
4.9995,09/08/2023 15:58:00,32.66
4.9995,09/08/2023 15:59:00,32.64
4.9995,09/08/2023 16:00:00,32.61
4.9995,09/08/2023 16:01:00,32.59
4.9995,09/08/2023 16:02:00,32.56
4.9995,09/08/2023 16:03:00,32.54
4.9995,09/08/2023 16:04:00,32.51
4.9995,09/08/2023 16:05:00,32.48
4.9995,09/08/2023 16:06:00,32.48
4.9992,09/08/2023 16:07:00,32.46
4.9995,09/08/2023 16:08:00,32.46
4.9995,09/08/2023 16:09:00,32.43
4.9995,09/08/2023 16:10:00,32.41
4.9995,09/08/2023 16:11:00,32.41
4.9995,09/08/2023 16:12:00,32.38
4.9995,09/08/2023 16:13:00,32.36
4.9992,09/08/2023 16:14:00,32.36
4.9995,09/08/2023 16:15:00,32.33
4.9988,09/08/2023 16:16:00,32.3
4.9992,09/08/2023 16:17:00,32.28
4.9995,09/08/2023 16:18:00,32.28
4.9992,09/08/2023 16:19:00,32.25
4.9992,09/08/2023 16:20:00,32.23
4.9992,09/08/2023 16:21:00,32.2
4.9992,09/08/2023 16:22:00,32.2
4.9988,09/08/2023 16:23:00,32.18
4.9988,09/08/2023 16:24:00,32.15
4.9988,09/08/2023 16:25:00,32.12
4.9988,09/08/2023 16:26:00,32.12
4.9985,09/08/2023 16:27:00,32.1
4.9988,09/08/2023 16:28:00,32.1
4.9988,09/08/2023 16:29:00,32.07
4.9992,09/08/2023 16:30:00,32.07
4.9988,09/08/2023 16:31:00,32.05
4.9988,09/08/2023 16:32:00,32.05
4.9981,09/08/2023 16:33:00,32.05
4.9985,09/08/2023 16:34:00,32.02
4.9988,09/08/2023 16:35:00,32.02
4.9992,09/08/2023 16:36:00,32
4.9992,09/08/2023 16:37:00,32
4.9995,09/08/2023 16:38:00,31.97
4.9995,09/08/2023 16:39:00,31.97
4.9992,09/08/2023 16:40:00,31.97
4.9992,09/08/2023 16:41:00,31.94
4.9992,09/08/2023 16:42:00,31.94
4.9995,09/08/2023 16:43:00,31.94
4.9992,09/08/2023 16:44:00,31.92
4.9995,09/08/2023 16:45:00,31.92
4.9992,09/08/2023 16:46:00,31.92
4.9992,09/08/2023 16:47:00,31.89
4.9992,09/08/2023 16:48:00,31.89
4.9992,09/08/2023 16:49:00,31.89
4.9988,09/08/2023 16:50:00,31.89
4.9988,09/08/2023 16:51:00,31.89
4.9981,09/08/2023 16:52:00,31.87
4.9988,09/08/2023 16:53:00,31.87
4.9988,09/08/2023 16:54:00,31.84
4.9988,09/08/2023 16:55:00,31.84
4.9981,09/08/2023 16:56:00,31.82
4.9978,09/08/2023 16:57:00,31.82
4.9978,09/08/2023 16:58:00,31.82
4.9988,09/08/2023 16:59:00,31.82
4.9981,09/08/2023 17:00:00,31.82
4.9981,09/08/2023 17:01:00,31.79
4.9971,09/08/2023 17:02:00,31.79
4.9971,09/08/2023 17:03:00,31.79
4.9971,09/08/2023 17:04:00,31.79
4.9967,09/08/2023 17:05:00,31.77
4.9967,09/08/2023 17:06:00,31.77
4.9967,09/08/2023 17:07:00,31.74
4.9967,09/08/2023 17:08:00,31.74
4.9967,09/08/2023 17:09:00,31.74
4.9967,09/08/2023 17:10:00,31.71
4.9964,09/08/2023 17:11:00,31.71
4.9967,09/08/2023 17:12:00,31.69
4.9967,09/08/2023 17:13:00,31.69
4.9967,09/08/2023 17:14:00,31.66
4.9967,09/08/2023 17:15:00,31.66
4.9967,09/08/2023 17:16:00,31.66
4.9967,09/08/2023 17:17:00,31.64
4.9967,09/08/2023 17:18:00,31.61
4.9967,09/08/2023 17:19:00,31.61
4.9967,09/08/2023 17:20:00,31.59
4.9967,09/08/2023 17:21:00,31.56
4.9967,09/08/2023 17:22:00,31.56
4.9967,09/08/2023 17:23:00,31.54
4.9967,09/08/2023 17:24:00,31.51
4.9967,09/08/2023 17:25:00,31.48
4.9967,09/08/2023 17:26:00,31.48
4.9967,09/08/2023 17:27:00,31.46
4.9967,09/08/2023 17:28:00,31.46
4.9967,09/08/2023 17:29:00,31.43
4.9967,09/08/2023 17:30:00,31.41
4.9967,09/08/2023 17:31:00,31.41
4.9967,09/08/2023 17:32:00,31.38
4.9967,09/08/2023 17:33:00,31.36
4.9967,09/08/2023 17:34:00,31.36
4.9967,09/08/2023 17:35:00,31.33
4.9967,09/08/2023 17:36:00,31.33
4.9967,09/08/2023 17:37:00,31.31
4.9967,09/08/2023 17:38:00,31.28
4.9967,09/08/2023 17:39:00,31.28
4.9967,09/08/2023 17:40:00,31.26
4.9967,09/08/2023 17:41:00,31.26
4.9967,09/08/2023 17:42:00,31.23
4.9967,09/08/2023 17:43:00,31.23
4.9967,09/08/2023 17:44:00,31.2
4.9967,09/08/2023 17:45:00,31.18
4.9967,09/08/2023 17:46:00,31.18
4.9967,09/08/2023 17:47:00,31.2
4.9967,09/08/2023 17:48:00,31.18
4.9967,09/08/2023 17:49:00,31.15
4.9967,09/08/2023 17:50:00,31.15
4.9967,09/08/2023 17:51:00,31.15
4.9967,09/08/2023 17:52:00,31.13
4.9967,09/08/2023 17:53:00,31.1
4.9967,09/08/2023 17:54:00,31.13
4.9967,09/08/2023 17:55:00,31.1
4.9967,09/08/2023 17:56:00,31.1
4.9967,09/08/2023 17:57:00,31.08
4.9967,09/08/2023 17:58:00,31.08
4.9967,09/08/2023 17:59:00,31.05
4.9967,09/08/2023 18:00:00,31.05
4.9967,09/08/2023 18:01:00,31.03
4.9967,09/08/2023 18:02:00,31.03
4.9967,09/08/2023 18:03:00,31.03
4.9967,09/08/2023 18:04:00,31.05
4.9967,09/08/2023 18:05:00,31.05
4.9967,09/08/2023 18:06:00,31.03
4.9967,09/08/2023 18:07:00,31.05
4.9967,09/08/2023 18:08:00,31.05
4.9967,09/08/2023 18:09:00,31.05
4.9967,09/08/2023 18:10:00,31.05
4.9967,09/08/2023 18:11:00,31.03
4.9967,09/08/2023 18:12:00,31
4.9967,09/08/2023 18:13:00,31.03
4.9967,09/08/2023 18:14:00,31.03
4.9967,09/08/2023 18:15:00,31
4.9967,09/08/2023 18:16:00,31
4.9967,09/08/2023 18:17:00,31
4.9967,09/08/2023 18:18:00,30.98
4.9967,09/08/2023 18:19:00,30.95
4.9967,09/08/2023 18:20:00,30.95
4.9967,09/08/2023 18:21:00,30.92
4.9967,09/08/2023 18:22:00,30.9
4.9967,09/08/2023 18:23:00,30.9
4.9967,09/08/2023 18:24:00,30.87
4.9967,09/08/2023 18:25:00,30.85
4.9967,09/08/2023 18:26:00,30.85
4.9967,09/08/2023 18:27:00,30.82
4.9967,09/08/2023 18:28:00,30.82
4.9967,09/08/2023 18:29:00,30.8
4.9967,09/08/2023 18:30:00,30.8
4.9967,09/08/2023 18:31:00,30.77
4.9967,09/08/2023 18:32:00,30.75
4.9967,09/08/2023 18:33:00,30.75
4.9967,09/08/2023 18:34:00,30.77
4.9967,09/08/2023 18:35:00,30.77
4.9967,09/08/2023 18:36:00,30.75
4.9967,09/08/2023 18:37:00,30.75
4.9964,09/08/2023 18:38:00,30.7
4.996,09/08/2023 18:39:00,30.7
4.996,09/08/2023 18:40:00,30.7
4.996,09/08/2023 18:41:00,30.7
4.9964,09/08/2023 18:42:00,30.65
4.9964,09/08/2023 18:43:00,30.65
4.996,09/08/2023 18:44:00,30.65
4.9953,09/08/2023 18:45:00,30.67
4.9957,09/08/2023 18:46:00,30.65
4.9957,09/08/2023 18:47:00,30.62
4.995,09/08/2023 18:48:00,30.6
4.995,09/08/2023 18:49:00,30.6
4.9943,09/08/2023 18:50:00,30.57
4.9947,09/08/2023 18:51:00,30.57
4.9943,09/08/2023 18:52:00,30.57
4.9943,09/08/2023 18:53:00,30.55
4.9943,09/08/2023 18:54:00,30.52
4.9943,09/08/2023 18:55:00,30.49
4.9943,09/08/2023 18:56:00,30.47
4.9943,09/08/2023 18:57:00,30.42
4.9947,09/08/2023 18:58:00,30.37
4.9947,09/08/2023 18:59:00,30.32
4.9943,09/08/2023 19:00:00,30.27
4.9953,09/08/2023 19:01:00,30.27
4.9943,09/08/2023 19:02:00,30.24
4.9943,09/08/2023 19:03:00,30.19
4.9947,09/08/2023 19:04:00,30.14
4.9947,09/08/2023 19:05:00,30.12
4.9947,09/08/2023 19:06:00,30.12
4.9943,09/08/2023 19:07:00,30.12
4.994,09/08/2023 19:08:00,30.12
4.994,09/08/2023 19:09:00,30.09
4.994,09/08/2023 19:10:00,30.09
4.994,09/08/2023 19:11:00,30.07
4.994,09/08/2023 19:12:00,30.07
4.994,09/08/2023 19:13:00,30.04
4.9936,09/08/2023 19:14:00,30.04
4.994,09/08/2023 19:15:00,30.04
4.994,09/08/2023 19:16:00,30.02
4.994,09/08/2023 19:17:00,30.02
4.9936,09/08/2023 19:18:00,30.02
4.994,09/08/2023 19:19:00,30.02
4.994,09/08/2023 19:20:00,30.02
4.994,09/08/2023 19:21:00,29.99
4.994,09/08/2023 19:22:00,29.99
4.994,09/08/2023 19:23:00,29.99
4.9936,09/08/2023 19:24:00,29.99
4.994,09/08/2023 19:25:00,30.02
4.9936,09/08/2023 19:26:00,30.02
4.994,09/08/2023 19:27:00,30.04
4.9936,09/08/2023 19:28:00,30.02
4.994,09/08/2023 19:29:00,30.02
4.994,09/08/2023 19:30:00,30.02
4.994,09/08/2023 19:31:00,30.02
4.994,09/08/2023 19:32:00,30.02
4.994,09/08/2023 19:33:00,30.02
4.9936,09/08/2023 19:34:00,30.02
4.994,09/08/2023 19:35:00,29.99
4.994,09/08/2023 19:36:00,29.99
4.9936,09/08/2023 19:37:00,29.99
4.994,09/08/2023 19:38:00,29.97
4.9936,09/08/2023 19:39:00,29.97
4.9936,09/08/2023 19:40:00,29.97
4.994,09/08/2023 19:41:00,29.97
4.9936,09/08/2023 19:42:00,29.94
4.994,09/08/2023 19:43:00,29.94
4.9936,09/08/2023 19:44:00,29.94
4.9936,09/08/2023 19:45:00,29.92
4.9936,09/08/2023 19:46:00,29.92
4.994,09/08/2023 19:47:00,29.92
4.9936,09/08/2023 19:48:00,29.92
4.9936,09/08/2023 19:49:00,29.89
4.994,09/08/2023 19:50:00,29.89
4.994,09/08/2023 19:51:00,29.87
4.9936,09/08/2023 19:52:00,29.87
4.994,09/08/2023 19:53:00,29.87
4.9936,09/08/2023 19:54:00,29.87
4.9936,09/08/2023 19:55:00,29.87
4.994,09/08/2023 19:56:00,29.87
4.9936,09/08/2023 19:57:00,29.87
4.994,09/08/2023 19:58:00,29.84
4.9936,09/08/2023 19:59:00,29.84
4.994,09/08/2023 20:00:00,29.84
4.994,09/08/2023 20:01:00,29.87
4.994,09/08/2023 20:02:00,29.84
4.994,09/08/2023 20:03:00,29.84
4.9936,09/08/2023 20:04:00,29.84
4.9936,09/08/2023 20:05:00,29.84
4.994,09/08/2023 20:06:00,29.82
4.994,09/08/2023 20:07:00,29.82
4.994,09/08/2023 20:08:00,29.79
4.994,09/08/2023 20:09:00,29.79
4.994,09/08/2023 20:10:00,29.79
4.994,09/08/2023 20:11:00,29.79
4.994,09/08/2023 20:12:00,29.77
4.994,09/08/2023 20:13:00,29.77
4.994,09/08/2023 20:14:00,29.77
4.994,09/08/2023 20:15:00,29.77
4.9936,09/08/2023 20:16:00,29.77
4.994,09/08/2023 20:17:00,29.74
4.9936,09/08/2023 20:18:00,29.74
4.9936,09/08/2023 20:19:00,29.74
4.9936,09/08/2023 20:20:00,29.74
4.9936,09/08/2023 20:21:00,29.71
4.9936,09/08/2023 20:22:00,29.71
4.994,09/08/2023 20:23:00,29.71
4.9936,09/08/2023 20:24:00,29.71
4.9936,09/08/2023 20:25:00,29.69
4.9936,09/08/2023 20:26:00,29.69
4.9936,09/08/2023 20:27:00,29.66
4.9936,09/08/2023 20:28:00,29.66
4.9936,09/08/2023 20:29:00,29.66
4.9936,09/08/2023 20:30:00,29.64
4.9936,09/08/2023 20:31:00,29.64
4.9936,09/08/2023 20:32:00,29.64
4.9936,09/08/2023 20:33:00,29.64
4.9936,09/08/2023 20:34:00,29.66
4.9936,09/08/2023 20:35:00,29.66
4.9936,09/08/2023 20:36:00,29.64
4.9936,09/08/2023 20:37:00,29.64
4.9936,09/08/2023 20:38:00,29.64
4.9936,09/08/2023 20:39:00,29.66
4.9936,09/08/2023 20:40:00,29.69
4.9936,09/08/2023 20:41:00,29.71
4.9936,09/08/2023 20:42:00,29.71
4.9936,09/08/2023 20:43:00,29.74
4.9936,09/08/2023 20:44:00,29.74
4.9936,09/08/2023 20:45:00,29.74
4.9936,09/08/2023 20:46:00,29.74
4.9936,09/08/2023 20:47:00,29.74
4.994,09/08/2023 20:48:00,29.71
4.9936,09/08/2023 20:49:00,29.71
4.994,09/08/2023 20:50:00,29.69
4.994,09/08/2023 20:51:00,29.66
4.9936,09/08/2023 20:52:00,29.66
4.9936,09/08/2023 20:53:00,29.66
4.9936,09/08/2023 20:54:00,29.66
4.9936,09/08/2023 20:55:00,29.66
4.9936,09/08/2023 20:56:00,29.66
4.9936,09/08/2023 20:57:00,29.61
4.9936,09/08/2023 20:58:00,29.59
4.9936,09/08/2023 20:59:00,29.59
4.9936,09/08/2023 21:00:00,29.59
4.994,09/08/2023 21:01:00,29.59
4.9936,09/08/2023 21:02:00,29.59
4.994,09/08/2023 21:03:00,29.59
4.994,09/08/2023 21:04:00,29.56
4.994,09/08/2023 21:05:00,29.54
4.9936,09/08/2023 21:06:00,29.54
4.994,09/08/2023 21:07:00,29.54
4.9936,09/08/2023 21:08:00,29.51
4.9936,09/08/2023 21:09:00,29.51
4.9936,09/08/2023 21:10:00,29.49
4.9936,09/08/2023 21:11:00,29.46
4.9936,09/08/2023 21:12:00,29.46
4.9936,09/08/2023 21:13:00,29.44
4.9936,09/08/2023 21:14:00,29.44
4.9936,09/08/2023 21:15:00,29.41
4.9936,09/08/2023 21:16:00,29.41
4.9936,09/08/2023 21:17:00,29.41
4.9936,09/08/2023 21:18:00,29.39
4.9936,09/08/2023 21:19:00,29.39
4.9936,09/08/2023 21:20:00,29.39
4.9936,09/08/2023 21:21:00,29.36
4.9936,09/08/2023 21:22:00,29.36
4.9936,09/08/2023 21:23:00,29.36
4.9936,09/08/2023 21:24:00,29.31
4.994,09/08/2023 21:25:00,29.29
4.9936,09/08/2023 21:26:00,29.26
4.9936,09/08/2023 21:27:00,29.29
4.9936,09/08/2023 21:28:00,29.29
4.9936,09/08/2023 21:29:00,29.26
4.9936,09/08/2023 21:30:00,29.26
4.9936,09/08/2023 21:31:00,29.26
4.9936,09/08/2023 21:32:00,29.29
4.9936,09/08/2023 21:33:00,29.29
4.9936,09/08/2023 21:34:00,29.29
4.9936,09/08/2023 21:35:00,29.29
4.9936,09/08/2023 21:36:00,29.29
4.9936,09/08/2023 21:37:00,29.29
4.9936,09/08/2023 21:38:00,29.29
4.994,09/08/2023 21:39:00,29.24
4.9936,09/08/2023 21:40:00,29.21
4.9936,09/08/2023 21:41:00,29.26
4.9936,09/08/2023 21:42:00,29.21
4.9936,09/08/2023 21:43:00,29.14
4.9936,09/08/2023 21:44:00,29.11
4.9936,09/08/2023 21:45:00,29.07
4.9936,09/08/2023 21:46:00,29.04
4.9936,09/08/2023 21:47:00,29.02
4.9936,09/08/2023 21:48:00,28.99
4.9936,09/08/2023 21:49:00,28.97
4.9936,09/08/2023 21:50:00,28.97
4.9936,09/08/2023 21:51:00,28.97
4.9936,09/08/2023 21:52:00,28.97
4.9936,09/08/2023 21:53:00,28.97
4.9936,09/08/2023 21:54:00,28.99
4.9936,09/08/2023 21:55:00,28.99
4.9936,09/08/2023 21:56:00,29.02
4.9936,09/08/2023 21:57:00,29.02
4.9936,09/08/2023 21:58:00,28.99
4.9936,09/08/2023 21:59:00,28.97
4.9936,09/08/2023 22:00:00,28.94
4.9936,09/08/2023 22:01:00,28.97
4.9936,09/08/2023 22:02:00,28.94
4.9936,09/08/2023 22:03:00,28.97
4.9936,09/08/2023 22:04:00,28.94
4.9936,09/08/2023 22:05:00,28.97
4.9936,09/08/2023 22:06:00,28.97
4.9936,09/08/2023 22:07:00,28.97
4.9936,09/08/2023 22:08:00,28.97
4.9936,09/08/2023 22:09:00,28.97
4.9936,09/08/2023 22:10:00,28.94
4.9936,09/08/2023 22:11:00,28.94
4.9936,09/08/2023 22:12:00,28.94
4.9936,09/08/2023 22:13:00,28.94
4.9936,09/08/2023 22:14:00,28.92
4.9936,09/08/2023 22:15:00,28.92
4.9936,09/08/2023 22:16:00,28.89
4.9936,09/08/2023 22:17:00,28.89
4.9936,09/08/2023 22:18:00,28.89
4.9936,09/08/2023 22:19:00,28.87
4.9936,09/08/2023 22:20:00,28.87
4.9936,09/08/2023 22:21:00,28.87
4.9936,09/08/2023 22:22:00,28.84
4.9936,09/08/2023 22:23:00,28.84
4.9936,09/08/2023 22:24:00,28.82
4.9936,09/08/2023 22:25:00,28.82
4.9936,09/08/2023 22:26:00,28.82
4.9936,09/08/2023 22:27:00,28.82
4.9936,09/08/2023 22:28:00,28.82
4.9936,09/08/2023 22:29:00,28.82
4.9933,09/08/2023 22:30:00,28.82
4.9936,09/08/2023 22:31:00,28.82
4.9936,09/08/2023 22:32:00,28.82
4.9936,09/08/2023 22:33:00,28.79
4.9936,09/08/2023 22:34:00,28.79
4.9936,09/08/2023 22:35:00,28.79
4.9936,09/08/2023 22:36:00,28.79
4.9936,09/08/2023 22:37:00,28.77
4.9936,09/08/2023 22:38:00,28.77
4.9936,09/08/2023 22:39:00,28.77
4.9936,09/08/2023 22:40:00,28.74
4.9936,09/08/2023 22:41:00,28.74
4.9936,09/08/2023 22:42:00,28.74
4.9936,09/08/2023 22:43:00,28.72
4.9936,09/08/2023 22:44:00,28.72
4.9936,09/08/2023 22:45:00,28.72
4.9936,09/08/2023 22:46:00,28.69
4.9936,09/08/2023 22:47:00,28.69
4.9936,09/08/2023 22:48:00,28.69
4.9933,09/08/2023 22:49:00,28.67
4.9936,09/08/2023 22:50:00,28.67
4.9936,09/08/2023 22:51:00,28.64
4.9936,09/08/2023 22:52:00,28.64
4.9936,09/08/2023 22:53:00,28.64
4.9936,09/08/2023 22:54:00,28.64
4.9936,09/08/2023 22:55:00,28.64
4.9936,09/08/2023 22:56:00,28.64
4.9936,09/08/2023 22:57:00,28.62
4.9936,09/08/2023 22:58:00,28.59
4.9936,09/08/2023 22:59:00,28.59
4.9936,09/08/2023 23:00:00,28.57
4.9936,09/08/2023 23:01:00,28.57
4.9936,09/08/2023 23:02:00,28.57
4.9936,09/08/2023 23:03:00,28.57
4.9936,09/08/2023 23:04:00,28.54
4.9936,09/08/2023 23:05:00,28.52
4.9936,09/08/2023 23:06:00,28.52
4.9936,09/08/2023 23:07:00,28.52
4.9936,09/08/2023 23:08:00,28.49
4.9936,09/08/2023 23:09:00,28.49
4.9936,09/08/2023 23:10:00,28.49
4.9936,09/08/2023 23:11:00,28.47
4.994,09/08/2023 23:12:00,28.47
4.9936,09/08/2023 23:13:00,28.44
4.9936,09/08/2023 23:14:00,28.44
4.9936,09/08/2023 23:15:00,28.42
4.9936,09/08/2023 23:16:00,28.39
4.9936,09/08/2023 23:17:00,28.37
4.9936,09/08/2023 23:18:00,28.34
4.9936,09/08/2023 23:19:00,28.34
4.9936,09/08/2023 23:20:00,28.32
4.9936,09/08/2023 23:21:00,28.3
4.9936,09/08/2023 23:22:00,28.3
4.994,09/08/2023 23:23:00,28.3
4.994,09/08/2023 23:24:00,28.27
4.9936,09/08/2023 23:25:00,28.27
4.9936,09/08/2023 23:26:00,28.25
4.9936,09/08/2023 23:27:00,28.25
4.9936,09/08/2023 23:28:00,28.25
4.994,09/08/2023 23:29:00,28.22
4.994,09/08/2023 23:30:00,28.2
4.994,09/08/2023 23:31:00,28.2
4.9943,09/08/2023 23:32:00,28.17
4.9943,09/08/2023 23:33:00,28.17
4.994,09/08/2023 23:34:00,28.17
4.9947,09/08/2023 23:35:00,28.15
4.9943,09/08/2023 23:36:00,28.15
4.9943,09/08/2023 23:37:00,28.12
4.9943,09/08/2023 23:38:00,28.12
4.9943,09/08/2023 23:39:00,28.1
4.9947,09/08/2023 23:40:00,28.07
4.9947,09/08/2023 23:41:00,28.05
4.995,09/08/2023 23:42:00,28.05
4.9947,09/08/2023 23:43:00,28.02
4.995,09/08/2023 23:44:00,28.02
4.9947,09/08/2023 23:45:00,28.02
4.995,09/08/2023 23:46:00,28.02
4.995,09/08/2023 23:47:00,28.02
4.995,09/08/2023 23:48:00,28
4.995,09/08/2023 23:49:00,28
4.9953,09/08/2023 23:50:00,28
4.9953,09/08/2023 23:51:00,28
4.995,09/08/2023 23:52:00,28
4.9957,09/08/2023 23:53:00,28
4.9957,09/08/2023 23:54:00,27.97
4.9953,09/08/2023 23:55:00,27.95
4.995,09/08/2023 23:56:00,27.92
4.9957,09/08/2023 23:57:00,27.92
4.9953,09/08/2023 23:58:00,27.87
4.9957,09/08/2023 23:59:00,27.85
4.9957,09/09/2023 00:00:00,27.83
4.996,09/09/2023 00:01:00,27.8
4.9957,09/09/2023 00:02:00,27.78
4.996,09/09/2023 00:03:00,27.78
4.996,09/09/2023 00:04:00,27.78
4.996,09/09/2023 00:05:00,27.75
4.9957,09/09/2023 00:06:00,27.73
4.996,09/09/2023 00:07:00,27.73
4.996,09/09/2023 00:08:00,27.73
4.996,09/09/2023 00:09:00,27.68
4.996,09/09/2023 00:10:00,27.68
4.996,09/09/2023 00:11:00,27.65
4.996,09/09/2023 00:12:00,27.65
4.996,09/09/2023 00:13:00,27.63
4.996,09/09/2023 00:14:00,27.63
4.9964,09/09/2023 00:15:00,27.6
4.996,09/09/2023 00:16:00,27.6
4.996,09/09/2023 00:17:00,27.6
4.9964,09/09/2023 00:18:00,27.6
4.9964,09/09/2023 00:19:00,27.58
4.9964,09/09/2023 00:20:00,27.55
4.9964,09/09/2023 00:21:00,27.53
4.996,09/09/2023 00:22:00,27.53
4.9964,09/09/2023 00:23:00,27.51
4.996,09/09/2023 00:24:00,27.51
4.996,09/09/2023 00:25:00,27.51
4.996,09/09/2023 00:26:00,27.51
4.996,09/09/2023 00:27:00,27.48
4.9964,09/09/2023 00:28:00,27.48
4.996,09/09/2023 00:29:00,27.46
4.996,09/09/2023 00:30:00,27.46
4.996,09/09/2023 00:31:00,27.46
4.996,09/09/2023 00:32:00,27.46
4.9964,09/09/2023 00:33:00,27.46
4.996,09/09/2023 00:34:00,27.43
4.9964,09/09/2023 00:35:00,27.43
4.996,09/09/2023 00:36:00,27.43
4.9964,09/09/2023 00:37:00,27.43
4.996,09/09/2023 00:38:00,27.41
4.996,09/09/2023 00:39:00,27.41
4.996,09/09/2023 00:40:00,27.38
4.9964,09/09/2023 00:41:00,27.38
4.996,09/09/2023 00:42:00,27.38
4.996,09/09/2023 00:43:00,27.36
4.9964,09/09/2023 00:44:00,27.36
4.996,09/09/2023 00:45:00,27.33
4.996,09/09/2023 00:46:00,27.33
4.9964,09/09/2023 00:47:00,27.33
4.996,09/09/2023 00:48:00,27.33
4.9964,09/09/2023 00:49:00,27.31
4.996,09/09/2023 00:50:00,27.28
4.996,09/09/2023 00:51:00,27.28
4.9964,09/09/2023 00:52:00,27.26
4.9964,09/09/2023 00:53:00,27.23
4.996,09/09/2023 00:54:00,27.23
4.996,09/09/2023 00:55:00,27.23
4.996,09/09/2023 00:56:00,27.21
4.9964,09/09/2023 00:57:00,27.21
4.996,09/09/2023 00:58:00,27.21
4.996,09/09/2023 00:59:00,27.19
4.996,09/09/2023 01:00:00,27.19
4.996,09/09/2023 01:01:00,27.16
4.996,09/09/2023 01:02:00,27.19
4.996,09/09/2023 01:03:00,27.16
4.996,09/09/2023 01:04:00,27.14
4.996,09/09/2023 01:05:00,27.14
4.996,09/09/2023 01:06:00,27.11
4.996,09/09/2023 01:07:00,27.11
4.996,09/09/2023 01:08:00,27.11
4.996,09/09/2023 01:09:00,27.09
4.996,09/09/2023 01:10:00,27.09
4.996,09/09/2023 01:11:00,27.09
4.996,09/09/2023 01:12:00,27.06
4.996,09/09/2023 01:13:00,27.06
4.996,09/09/2023 01:14:00,27.06
4.996,09/09/2023 01:15:00,27.04
4.996,09/09/2023 01:16:00,27.04
4.996,09/09/2023 01:17:00,27.04
4.996,09/09/2023 01:18:00,27.01
4.9964,09/09/2023 01:19:00,26.99
4.9964,09/09/2023 01:20:00,26.99
4.996,09/09/2023 01:21:00,27.01
4.996,09/09/2023 01:22:00,27.01
4.996,09/09/2023 01:23:00,27.01
4.996,09/09/2023 01:24:00,26.99
4.996,09/09/2023 01:25:00,26.96
4.996,09/09/2023 01:26:00,26.96
4.996,09/09/2023 01:27:00,26.94
4.996,09/09/2023 01:28:00,26.94
4.996,09/09/2023 01:29:00,26.94
4.996,09/09/2023 01:30:00,26.94
4.996,09/09/2023 01:31:00,26.94
4.996,09/09/2023 01:32:00,26.94
4.996,09/09/2023 01:33:00,26.94
4.996,09/09/2023 01:34:00,26.94
4.996,09/09/2023 01:35:00,26.96
4.996,09/09/2023 01:36:00,26.96
4.996,09/09/2023 01:37:00,26.96
4.996,09/09/2023 01:38:00,26.99
4.996,09/09/2023 01:39:00,26.99
4.9964,09/09/2023 01:40:00,27.01
4.996,09/09/2023 01:41:00,27.01
4.996,09/09/2023 01:42:00,27.01
4.996,09/09/2023 01:43:00,27.01
4.996,09/09/2023 01:44:00,27.01
4.996,09/09/2023 01:45:00,26.99
4.996,09/09/2023 01:46:00,26.99
4.996,09/09/2023 01:47:00,26.96
4.996,09/09/2023 01:48:00,26.96
4.996,09/09/2023 01:49:00,26.96
4.996,09/09/2023 01:50:00,26.96
4.996,09/09/2023 01:51:00,26.94
4.996,09/09/2023 01:52:00,26.94
4.996,09/09/2023 01:53:00,26.92
4.996,09/09/2023 01:54:00,26.92
4.996,09/09/2023 01:55:00,26.89
4.996,09/09/2023 01:56:00,26.89
4.996,09/09/2023 01:57:00,26.89
4.996,09/09/2023 01:58:00,26.89
4.996,09/09/2023 01:59:00,26.89
4.996,09/09/2023 02:00:00,26.89
4.996,09/09/2023 02:01:00,26.87
4.996,09/09/2023 02:02:00,26.89
4.996,09/09/2023 02:03:00,26.89
4.996,09/09/2023 02:04:00,26.89
4.996,09/09/2023 02:05:00,26.89
4.996,09/09/2023 02:06:00,26.89
4.996,09/09/2023 02:07:00,26.89
4.996,09/09/2023 02:08:00,26.89
4.996,09/09/2023 02:09:00,26.87
4.996,09/09/2023 02:10:00,26.87
4.996,09/09/2023 02:11:00,26.87
4.996,09/09/2023 02:12:00,26.84
4.996,09/09/2023 02:13:00,26.84
4.996,09/09/2023 02:14:00,26.84
4.996,09/09/2023 02:15:00,26.84
4.996,09/09/2023 02:16:00,26.82
4.996,09/09/2023 02:17:00,26.79
4.996,09/09/2023 02:18:00,26.79
4.996,09/09/2023 02:19:00,26.79
4.996,09/09/2023 02:20:00,26.79
4.996,09/09/2023 02:21:00,26.79
4.996,09/09/2023 02:22:00,26.79
4.996,09/09/2023 02:23:00,26.77
4.996,09/09/2023 02:24:00,26.74
4.996,09/09/2023 02:25:00,26.72
4.996,09/09/2023 02:26:00,26.72
4.996,09/09/2023 02:27:00,26.7
4.996,09/09/2023 02:28:00,26.67
4.996,09/09/2023 02:29:00,26.67
4.996,09/09/2023 02:30:00,26.65
4.9964,09/09/2023 02:31:00,26.65
4.9964,09/09/2023 02:32:00,26.62
4.996,09/09/2023 02:33:00,26.62
4.996,09/09/2023 02:34:00,26.62
4.996,09/09/2023 02:35:00,26.6
4.996,09/09/2023 02:36:00,26.6
4.996,09/09/2023 02:37:00,26.6
4.996,09/09/2023 02:38:00,26.57
4.996,09/09/2023 02:39:00,26.57
4.996,09/09/2023 02:40:00,26.57
4.996,09/09/2023 02:41:00,26.55
4.996,09/09/2023 02:42:00,26.55
4.996,09/09/2023 02:43:00,26.55
4.996,09/09/2023 02:44:00,26.55
4.996,09/09/2023 02:45:00,26.52
4.996,09/09/2023 02:46:00,26.52
4.996,09/09/2023 02:47:00,26.55
4.996,09/09/2023 02:48:00,26.55
4.996,09/09/2023 02:49:00,26.57
4.996,09/09/2023 02:50:00,26.57
4.9964,09/09/2023 02:51:00,26.57
4.996,09/09/2023 02:52:00,26.55
4.996,09/09/2023 02:53:00,26.55
4.996,09/09/2023 02:54:00,26.55
4.996,09/09/2023 02:55:00,26.52
4.996,09/09/2023 02:56:00,26.52
4.996,09/09/2023 02:57:00,26.52
4.9964,09/09/2023 02:58:00,26.55
4.996,09/09/2023 02:59:00,26.57
4.996,09/09/2023 03:00:00,26.57
4.996,09/09/2023 03:01:00,26.6
4.996,09/09/2023 03:02:00,26.6
4.996,09/09/2023 03:03:00,26.6
4.996,09/09/2023 03:04:00,26.6
4.996,09/09/2023 03:05:00,26.57
4.996,09/09/2023 03:06:00,26.57
4.996,09/09/2023 03:07:00,26.55
4.996,09/09/2023 03:08:00,26.55
4.996,09/09/2023 03:09:00,26.52
4.996,09/09/2023 03:10:00,26.52
4.996,09/09/2023 03:11:00,26.5
4.996,09/09/2023 03:12:00,26.5
4.996,09/09/2023 03:13:00,26.48
4.996,09/09/2023 03:14:00,26.48
4.996,09/09/2023 03:15:00,26.48
4.996,09/09/2023 03:16:00,26.45
4.996,09/09/2023 03:17:00,26.45
4.996,09/09/2023 03:18:00,26.45
4.996,09/09/2023 03:19:00,26.45
4.996,09/09/2023 03:20:00,26.45
4.996,09/09/2023 03:21:00,26.45
4.996,09/09/2023 03:22:00,26.43
4.996,09/09/2023 03:23:00,26.43
4.996,09/09/2023 03:24:00,26.43
4.996,09/09/2023 03:25:00,26.43
4.996,09/09/2023 03:26:00,26.4
4.996,09/09/2023 03:27:00,26.4
4.996,09/09/2023 03:28:00,26.43
4.996,09/09/2023 03:29:00,26.43
4.996,09/09/2023 03:30:00,26.43
4.996,09/09/2023 03:31:00,26.43
4.996,09/09/2023 03:32:00,26.43
4.996,09/09/2023 03:33:00,26.4
4.996,09/09/2023 03:34:00,26.38
4.996,09/09/2023 03:35:00,26.35
4.996,09/09/2023 03:36:00,26.33
4.996,09/09/2023 03:37:00,26.33
4.996,09/09/2023 03:38:00,26.33
4.996,09/09/2023 03:39:00,26.33
4.996,09/09/2023 03:40:00,26.35
4.996,09/09/2023 03:41:00,26.38
4.996,09/09/2023 03:42:00,26.38
4.996,09/09/2023 03:43:00,26.4
4.9964,09/09/2023 03:44:00,26.38
4.996,09/09/2023 03:45:00,26.38
4.996,09/09/2023 03:46:00,26.35
4.9964,09/09/2023 03:47:00,26.35
4.996,09/09/2023 03:48:00,26.33
4.996,09/09/2023 03:49:00,26.33
4.996,09/09/2023 03:50:00,26.3
4.996,09/09/2023 03:51:00,26.3
4.996,09/09/2023 03:52:00,26.28
4.996,09/09/2023 03:53:00,26.28
4.996,09/09/2023 03:54:00,26.26
4.996,09/09/2023 03:55:00,26.26
4.996,09/09/2023 03:56:00,26.26
4.996,09/09/2023 03:57:00,26.23
4.996,09/09/2023 03:58:00,26.23
4.9964,09/09/2023 03:59:00,26.23
4.9964,09/09/2023 04:00:00,26.21
4.996,09/09/2023 04:01:00,26.21
4.996,09/09/2023 04:02:00,26.21
4.9964,09/09/2023 04:03:00,26.21
4.9964,09/09/2023 04:04:00,26.21
4.996,09/09/2023 04:05:00,26.21
4.9964,09/09/2023 04:06:00,26.21
4.996,09/09/2023 04:07:00,26.21
4.996,09/09/2023 04:08:00,26.21
4.996,09/09/2023 04:09:00,26.21
4.9964,09/09/2023 04:10:00,26.21
4.9964,09/09/2023 04:11:00,26.21
4.9964,09/09/2023 04:12:00,26.21
4.9964,09/09/2023 04:13:00,26.18
4.9964,09/09/2023 04:14:00,26.18
4.9964,09/09/2023 04:15:00,26.18
4.9964,09/09/2023 04:16:00,26.16
4.9964,09/09/2023 04:17:00,26.16
4.9964,09/09/2023 04:18:00,26.16
4.9964,09/09/2023 04:19:00,26.16
4.9964,09/09/2023 04:20:00,26.16
4.9964,09/09/2023 04:21:00,26.16
4.9964,09/09/2023 04:22:00,26.16
4.9964,09/09/2023 04:23:00,26.16
4.9964,09/09/2023 04:24:00,26.16
4.9964,09/09/2023 04:25:00,26.16
4.9964,09/09/2023 04:26:00,26.13
4.9964,09/09/2023 04:27:00,26.13
4.9964,09/09/2023 04:28:00,26.16
4.9964,09/09/2023 04:29:00,26.18
4.9964,09/09/2023 04:30:00,26.18
4.9964,09/09/2023 04:31:00,26.18
4.9964,09/09/2023 04:32:00,26.16
4.9964,09/09/2023 04:33:00,26.16
4.9964,09/09/2023 04:34:00,26.18
4.9964,09/09/2023 04:35:00,26.21
4.9964,09/09/2023 04:36:00,26.21
4.9964,09/09/2023 04:37:00,26.21
4.9964,09/09/2023 04:38:00,26.21
4.9964,09/09/2023 04:39:00,26.21
4.9964,09/09/2023 04:40:00,26.18
4.9964,09/09/2023 04:41:00,26.16
4.9964,09/09/2023 04:42:00,26.16
4.9964,09/09/2023 04:43:00,26.13
4.9964,09/09/2023 04:44:00,26.13
4.9964,09/09/2023 04:45:00,26.13
4.9964,09/09/2023 04:46:00,26.11
4.9964,09/09/2023 04:47:00,26.11
4.9964,09/09/2023 04:48:00,26.11
4.9964,09/09/2023 04:49:00,26.08
4.9964,09/09/2023 04:50:00,26.08
4.9964,09/09/2023 04:51:00,26.08
4.9964,09/09/2023 04:52:00,26.06
4.9964,09/09/2023 04:53:00,26.06
4.9964,09/09/2023 04:54:00,26.06
4.9964,09/09/2023 04:55:00,26.04
4.9964,09/09/2023 04:56:00,26.04
4.9964,09/09/2023 04:57:00,26.01
4.9964,09/09/2023 04:58:00,26.01
4.9964,09/09/2023 04:59:00,25.99
4.9964,09/09/2023 05:00:00,25.99
4.9964,09/09/2023 05:01:00,25.99
4.9964,09/09/2023 05:02:00,25.99
4.9964,09/09/2023 05:03:00,25.96
4.9964,09/09/2023 05:04:00,25.96
4.9964,09/09/2023 05:05:00,25.96
4.9964,09/09/2023 05:06:00,25.94
4.9964,09/09/2023 05:07:00,25.94
4.9964,09/09/2023 05:08:00,25.94
4.9964,09/09/2023 05:09:00,25.91
4.9964,09/09/2023 05:10:00,25.91
4.9964,09/09/2023 05:11:00,25.91
4.9964,09/09/2023 05:12:00,25.91
4.9964,09/09/2023 05:13:00,25.91
4.9964,09/09/2023 05:14:00,25.89
4.9964,09/09/2023 05:15:00,25.89
4.9964,09/09/2023 05:16:00,25.89
4.9964,09/09/2023 05:17:00,25.87
4.9964,09/09/2023 05:18:00,25.87
4.9964,09/09/2023 05:19:00,25.87
4.9964,09/09/2023 05:20:00,25.87
4.9964,09/09/2023 05:21:00,25.87
4.9964,09/09/2023 05:22:00,25.87
4.9964,09/09/2023 05:23:00,25.84
4.9964,09/09/2023 05:24:00,25.84
4.9964,09/09/2023 05:25:00,25.84
4.9964,09/09/2023 05:26:00,25.84
4.9964,09/09/2023 05:27:00,25.82
4.9964,09/09/2023 05:28:00,25.82
4.9964,09/09/2023 05:29:00,25.82
4.9964,09/09/2023 05:30:00,25.82
4.9964,09/09/2023 05:31:00,25.82
4.9964,09/09/2023 05:32:00,25.79
4.9967,09/09/2023 05:33:00,25.79
4.9967,09/09/2023 05:34:00,25.79
4.9964,09/09/2023 05:35:00,25.79
4.9964,09/09/2023 05:36:00,25.79
4.9964,09/09/2023 05:37:00,25.79
4.9964,09/09/2023 05:38:00,25.82
4.9967,09/09/2023 05:39:00,25.82
4.9964,09/09/2023 05:40:00,25.82
4.9967,09/09/2023 05:41:00,25.82
4.9964,09/09/2023 05:42:00,25.84
4.9964,09/09/2023 05:43:00,25.84
4.9964,09/09/2023 05:44:00,25.87
4.9964,09/09/2023 05:45:00,25.87
4.9964,09/09/2023 05:46:00,25.89
4.9964,09/09/2023 05:47:00,25.91
4.9967,09/09/2023 05:48:00,25.96
4.9967,09/09/2023 05:49:00,26.01
4.9964,09/09/2023 05:50:00,26.01
4.9967,09/09/2023 05:51:00,26.04
4.9964,09/09/2023 05:52:00,26.01
4.9967,09/09/2023 05:53:00,26.01
4.9967,09/09/2023 05:54:00,26.01
4.9964,09/09/2023 05:55:00,26.01
4.9967,09/09/2023 05:56:00,26.01
4.9967,09/09/2023 05:57:00,26.01
4.9967,09/09/2023 05:58:00,26.01
4.9967,09/09/2023 05:59:00,26.01
4.9964,09/09/2023 06:00:00,26.01
4.9964,09/09/2023 06:01:00,26.01
4.9964,09/09/2023 06:02:00,26.01
4.9967,09/09/2023 06:03:00,25.99
4.9964,09/09/2023 06:04:00,25.99
4.9967,09/09/2023 06:05:00,25.99
4.9967,09/09/2023 06:06:00,25.99
4.9967,09/09/2023 06:07:00,25.99
4.9967,09/09/2023 06:08:00,25.99
4.9967,09/09/2023 06:09:00,25.99
4.9967,09/09/2023 06:10:00,25.99
4.9967,09/09/2023 06:11:00,26.01
4.9964,09/09/2023 06:12:00,26.01
4.9967,09/09/2023 06:13:00,26.04
4.9967,09/09/2023 06:14:00,26.04
4.9967,09/09/2023 06:15:00,26.06
4.9967,09/09/2023 06:16:00,26.08
4.9967,09/09/2023 06:17:00,26.11
4.9967,09/09/2023 06:18:00,26.13
4.9967,09/09/2023 06:19:00,26.13
4.9967,09/09/2023 06:20:00,26.16
4.9967,09/09/2023 06:21:00,26.16
4.9967,09/09/2023 06:22:00,26.18
4.9967,09/09/2023 06:23:00,26.21
4.9967,09/09/2023 06:24:00,26.23
4.9967,09/09/2023 06:25:00,26.23
4.9967,09/09/2023 06:26:00,26.23
4.9967,09/09/2023 06:27:00,26.26
4.9967,09/09/2023 06:28:00,26.26
4.9967,09/09/2023 06:29:00,26.26
4.9967,09/09/2023 06:30:00,26.26
4.9967,09/09/2023 06:31:00,26.26
4.9967,09/09/2023 06:32:00,26.28
4.9967,09/09/2023 06:33:00,26.28
4.9967,09/09/2023 06:34:00,26.28
4.9967,09/09/2023 06:35:00,26.28
4.9967,09/09/2023 06:36:00,26.28
4.9967,09/09/2023 06:37:00,26.3
4.9967,09/09/2023 06:38:00,26.3
4.9967,09/09/2023 06:39:00,26.3
4.9967,09/09/2023 06:40:00,26.33
4.9967,09/09/2023 06:41:00,26.33
4.9967,09/09/2023 06:42:00,26.33
4.9967,09/09/2023 06:43:00,26.38
4.9967,09/09/2023 06:44:00,26.4
4.9967,09/09/2023 06:45:00,26.45
4.9967,09/09/2023 06:46:00,26.5
4.9967,09/09/2023 06:47:00,26.52
4.9967,09/09/2023 06:48:00,26.57
4.9967,09/09/2023 06:49:00,26.62
4.9967,09/09/2023 06:50:00,26.65
4.9967,09/09/2023 06:51:00,26.65
4.9967,09/09/2023 06:52:00,26.67
4.9967,09/09/2023 06:53:00,26.67
4.9967,09/09/2023 06:54:00,26.67
4.9971,09/09/2023 06:55:00,26.67
4.9967,09/09/2023 06:56:00,26.67
4.9967,09/09/2023 06:57:00,26.7
4.9967,09/09/2023 06:58:00,26.7
4.9967,09/09/2023 06:59:00,26.7
4.9967,09/09/2023 07:00:00,26.72
4.9967,09/09/2023 07:01:00,26.72
4.9967,09/09/2023 07:02:00,26.72
4.9967,09/09/2023 07:03:00,26.72
4.9967,09/09/2023 07:04:00,26.74
4.9967,09/09/2023 07:05:00,26.74
4.9967,09/09/2023 07:06:00,26.77
4.9967,09/09/2023 07:07:00,26.77
4.9967,09/09/2023 07:08:00,26.79
4.9967,09/09/2023 07:09:00,26.82
4.9967,09/09/2023 07:10:00,26.82
4.9967,09/09/2023 07:11:00,26.82
4.9967,09/09/2023 07:12:00,26.82
4.9967,09/09/2023 07:13:00,26.84
4.9967,09/09/2023 07:14:00,26.84
4.9967,09/09/2023 07:15:00,26.87
4.9967,09/09/2023 07:16:00,26.87
4.9967,09/09/2023 07:17:00,26.87
4.9967,09/09/2023 07:18:00,26.89
4.9967,09/09/2023 07:19:00,26.89
4.9967,09/09/2023 07:20:00,26.89
4.9967,09/09/2023 07:21:00,26.94
4.9967,09/09/2023 07:22:00,26.94
4.9971,09/09/2023 07:23:00,26.96
4.9967,09/09/2023 07:24:00,26.99
4.9967,09/09/2023 07:25:00,27.01
4.9971,09/09/2023 07:26:00,27.04
4.9967,09/09/2023 07:27:00,27.06
4.9967,09/09/2023 07:28:00,27.09
4.9967,09/09/2023 07:29:00,27.09
4.9967,09/09/2023 07:30:00,27.11
4.9967,09/09/2023 07:31:00,27.11
4.9967,09/09/2023 07:32:00,27.11
4.9971,09/09/2023 07:33:00,27.11
4.9971,09/09/2023 07:34:00,27.11
4.9971,09/09/2023 07:35:00,27.11
4.9967,09/09/2023 07:36:00,27.11
4.9967,09/09/2023 07:37:00,27.11
4.9971,09/09/2023 07:38:00,27.14
4.9967,09/09/2023 07:39:00,27.14
4.9967,09/09/2023 07:40:00,27.16
4.9967,09/09/2023 07:41:00,27.16
4.9967,09/09/2023 07:42:00,27.16
4.9967,09/09/2023 07:43:00,27.19
4.9971,09/09/2023 07:44:00,27.19
4.9971,09/09/2023 07:45:00,27.16
4.9971,09/09/2023 07:46:00,27.19
4.9971,09/09/2023 07:47:00,27.16
4.9971,09/09/2023 07:48:00,27.16
4.9971,09/09/2023 07:49:00,27.16
4.9971,09/09/2023 07:50:00,27.16
4.9971,09/09/2023 07:51:00,27.14
4.9971,09/09/2023 07:52:00,27.14
4.9971,09/09/2023 07:53:00,27.16
4.9971,09/09/2023 07:54:00,27.14
4.9971,09/09/2023 07:55:00,27.14
4.9971,09/09/2023 07:56:00,27.14
4.9971,09/09/2023 07:57:00,27.14
4.9974,09/09/2023 07:58:00,27.14
4.9971,09/09/2023 07:59:00,27.14
4.9971,09/09/2023 08:00:00,27.16
4.9974,09/09/2023 08:01:00,27.16
4.9971,09/09/2023 08:02:00,27.16
4.9971,09/09/2023 08:03:00,27.16
4.9971,09/09/2023 08:04:00,27.16
4.9974,09/09/2023 08:05:00,27.16
4.9971,09/09/2023 08:06:00,27.16
4.9974,09/09/2023 08:07:00,27.16
4.9971,09/09/2023 08:08:00,27.16
4.9974,09/09/2023 08:09:00,27.16
4.9971,09/09/2023 08:10:00,27.14
4.9978,09/09/2023 08:11:00,27.14
4.9978,09/09/2023 08:12:00,27.14
4.9978,09/09/2023 08:13:00,27.14
4.9978,09/09/2023 08:14:00,27.11
4.9978,09/09/2023 08:15:00,27.09
4.9978,09/09/2023 08:16:00,27.09
4.9978,09/09/2023 08:17:00,27.09
4.9978,09/09/2023 08:18:00,27.09
4.9978,09/09/2023 08:19:00,27.09
4.9981,09/09/2023 08:20:00,27.06
4.9978,09/09/2023 08:21:00,27.04
4.9978,09/09/2023 08:22:00,27.01
4.9978,09/09/2023 08:23:00,27.01
4.9981,09/09/2023 08:24:00,26.96
4.9978,09/09/2023 08:25:00,26.94
4.9981,09/09/2023 08:26:00,26.92
4.9985,09/09/2023 08:27:00,26.92
4.9981,09/09/2023 08:28:00,26.92
4.9981,09/09/2023 08:29:00,26.89
4.9981,09/09/2023 08:30:00,26.87
4.9985,09/09/2023 08:31:00,26.89
4.9981,09/09/2023 08:32:00,26.89
4.9981,09/09/2023 08:33:00,26.89
4.9981,09/09/2023 08:34:00,26.87
4.9981,09/09/2023 08:35:00,26.87
4.9988,09/09/2023 08:36:00,26.87
4.9985,09/09/2023 08:37:00,26.87
4.9988,09/09/2023 08:38:00,26.87
4.9985,09/09/2023 08:39:00,26.89
4.9988,09/09/2023 08:40:00,26.89
4.9988,09/09/2023 08:41:00,26.87
4.9985,09/09/2023 08:42:00,26.89
4.9988,09/09/2023 08:43:00,26.92
4.9988,09/09/2023 08:44:00,26.89
4.9988,09/09/2023 08:45:00,26.89
4.9992,09/09/2023 08:46:00,26.87
4.9995,09/09/2023 08:47:00,26.87
4.9995,09/09/2023 08:48:00,26.87
4.9995,09/09/2023 08:49:00,26.89
4.9992,09/09/2023 08:50:00,26.89
4.9995,09/09/2023 08:51:00,26.92
4.9995,09/09/2023 08:52:00,26.89
4.9992,09/09/2023 08:53:00,26.89
4.9995,09/09/2023 08:54:00,26.89
4.9995,09/09/2023 08:55:00,26.89
4.9995,09/09/2023 08:56:00,26.92
4.9998,09/09/2023 08:57:00,26.92
4.9995,09/09/2023 08:58:00,26.94
4.9995,09/09/2023 08:59:00,26.94
4.9998,09/09/2023 09:00:00,26.94
4.9995,09/09/2023 09:01:00,26.94
4.9995,09/09/2023 09:02:00,26.96
4.9995,09/09/2023 09:03:00,26.94
4.9998,09/09/2023 09:04:00,26.94
4.9998,09/09/2023 09:05:00,26.94
4.9998,09/09/2023 09:06:00,26.94
4.9995,09/09/2023 09:07:00,26.94
4.9995,09/09/2023 09:08:00,26.94
4.9998,09/09/2023 09:09:00,26.94
4.9998,09/09/2023 09:10:00,26.94
4.9998,09/09/2023 09:11:00,26.94
4.9998,09/09/2023 09:12:00,26.96
4.9998,09/09/2023 09:13:00,26.96
4.9995,09/09/2023 09:14:00,26.99
4.9998,09/09/2023 09:15:00,27.01
4.9998,09/09/2023 09:16:00,27.01
4.9998,09/09/2023 09:17:00,27.04
4.9995,09/09/2023 09:18:00,27.04
4.9998,09/09/2023 09:19:00,27.04
4.9995,09/09/2023 09:20:00,27.06
4.9995,09/09/2023 09:21:00,27.09
4.9998,09/09/2023 09:22:00,27.09
4.9998,09/09/2023 09:23:00,27.11
4.9998,09/09/2023 09:24:00,27.11
4.9995,09/09/2023 09:25:00,27.11
4.9998,09/09/2023 09:26:00,27.14
4.9998,09/09/2023 09:27:00,27.16
4.9998,09/09/2023 09:28:00,27.21
4.9998,09/09/2023 09:29:00,27.26
4.9998,09/09/2023 09:30:00,27.23
4.9998,09/09/2023 09:31:00,27.26
4.9998,09/09/2023 09:32:00,27.28
4.9995,09/09/2023 09:33:00,27.31
4.9998,09/09/2023 09:34:00,27.31
4.9995,09/09/2023 09:35:00,27.31
4.9995,09/09/2023 09:36:00,27.31
4.9995,09/09/2023 09:37:00,27.33
4.9995,09/09/2023 09:38:00,27.38
4.9998,09/09/2023 09:39:00,27.41
4.9998,09/09/2023 09:40:00,27.41
4.9998,09/09/2023 09:41:00,27.41
4.9998,09/09/2023 09:42:00,27.43
4.9998,09/09/2023 09:43:00,27.43
4.9998,09/09/2023 09:44:00,27.41
4.9998,09/09/2023 09:45:00,27.38
4.9995,09/09/2023 09:46:00,27.38
4.9998,09/09/2023 09:47:00,27.38
4.9998,09/09/2023 09:48:00,27.38
4.9998,09/09/2023 09:49:00,27.43
4.9998,09/09/2023 09:50:00,27.48
4.9998,09/09/2023 09:51:00,27.48
4.9998,09/09/2023 09:52:00,27.53
4.9998,09/09/2023 09:53:00,27.53
4.9998,09/09/2023 09:54:00,27.51
4.9998,09/09/2023 09:55:00,27.48
4.9998,09/09/2023 09:56:00,27.51
4.9998,09/09/2023 09:57:00,27.51
4.9998,09/09/2023 09:58:00,27.53
4.9998,09/09/2023 09:59:00,27.51
4.9998,09/09/2023 10:00:00,27.48
4.9998,09/09/2023 10:01:00,27.48
4.9998,09/09/2023 10:02:00,27.48
4.9998,09/09/2023 10:03:00,27.51
4.9998,09/09/2023 10:04:00,27.53
4.9998,09/09/2023 10:05:00,27.53
4.9998,09/09/2023 10:06:00,27.53
4.9998,09/09/2023 10:07:00,27.58
4.9998,09/09/2023 10:08:00,27.6
4.9998,09/09/2023 10:09:00,27.6
4.9998,09/09/2023 10:10:00,27.63
4.9998,09/09/2023 10:11:00,27.63
4.9998,09/09/2023 10:12:00,27.68
4.9998,09/09/2023 10:13:00,27.68
4.9998,09/09/2023 10:14:00,27.73
4.9998,09/09/2023 10:15:00,27.75
4.9998,09/09/2023 10:16:00,27.75
4.9998,09/09/2023 10:17:00,27.78
4.9998,09/09/2023 10:18:00,27.83
5.0002,09/09/2023 10:19:00,27.83
4.9998,09/09/2023 10:20:00,27.85
4.9998,09/09/2023 10:21:00,27.83
4.9998,09/09/2023 10:22:00,27.83
4.9998,09/09/2023 10:23:00,27.8
4.9998,09/09/2023 10:24:00,27.78
4.9998,09/09/2023 10:25:00,27.75
4.9998,09/09/2023 10:26:00,27.75
4.9998,09/09/2023 10:27:00,27.73
4.9998,09/09/2023 10:28:00,27.73
4.9998,09/09/2023 10:29:00,27.73
5.0002,09/09/2023 10:30:00,27.73
4.9998,09/09/2023 10:31:00,27.73
4.9998,09/09/2023 10:32:00,27.73
5.0002,09/09/2023 10:33:00,27.73
5.0002,09/09/2023 10:34:00,27.73
5.0005,09/09/2023 10:35:00,27.78
5.0002,09/09/2023 10:36:00,27.83
5.0002,09/09/2023 10:37:00,27.85
5.0005,09/09/2023 10:38:00,27.9
5.0005,09/09/2023 10:39:00,27.95
5.0009,09/09/2023 10:40:00,28
5.0009,09/09/2023 10:41:00,28.05
5.0012,09/09/2023 10:42:00,28.1
5.0016,09/09/2023 10:43:00,28.12
5.0016,09/09/2023 10:44:00,28.17
5.0019,09/09/2023 10:45:00,28.17
5.0016,09/09/2023 10:46:00,28.15
5.0019,09/09/2023 10:47:00,28.15
5.0019,09/09/2023 10:48:00,28.15
5.0019,09/09/2023 10:49:00,28.12
5.0023,09/09/2023 10:50:00,28.12
5.0023,09/09/2023 10:51:00,28.17
5.0019,09/09/2023 10:52:00,28.2
5.0023,09/09/2023 10:53:00,28.25
5.0026,09/09/2023 10:54:00,28.3
5.0023,09/09/2023 10:55:00,28.32
5.0026,09/09/2023 10:56:00,28.34
5.0023,09/09/2023 10:57:00,28.37
5.0023,09/09/2023 10:58:00,28.42
5.0023,09/09/2023 10:59:00,28.44
5.0023,09/09/2023 11:00:00,28.47
5.0026,09/09/2023 11:01:00,28.49
5.0023,09/09/2023 11:02:00,28.52
5.0026,09/09/2023 11:03:00,28.52
5.00263,09/09/2023 11:05:00,28.49
5.00293,09/09/2023 11:06:00,28.49
5.00263,09/09/2023 11:07:00,28.49
5.00293,09/09/2023 11:08:00,28.52
5.00263,09/09/2023 11:09:00,28.54
5.00293,09/09/2023 11:10:00,28.57
5.00293,09/09/2023 11:11:00,28.62
5.00293,09/09/2023 11:12:00,28.62
5.00293,09/09/2023 11:13:00,28.64
5.00263,09/09/2023 11:14:00,28.67
5.00293,09/09/2023 11:15:00,28.69
5.00293,09/09/2023 11:16:00,28.69
5.00263,09/09/2023 11:17:00,28.69
5.00263,09/09/2023 11:18:00,28.72
5.00263,09/09/2023 11:19:00,28.72
5.00293,09/09/2023 11:20:00,28.72
5.00293,09/09/2023 11:21:00,28.74
5.00263,09/09/2023 11:22:00,28.74
5.00263,09/09/2023 11:23:00,28.77
5.00263,09/09/2023 11:24:00,28.79
5.00293,09/09/2023 11:25:00,28.82
5.00293,09/09/2023 11:26:00,28.84
5.00263,09/09/2023 11:27:00,28.84
5.00263,09/09/2023 11:28:00,28.87
5.00263,09/09/2023 11:29:00,28.89
5.00263,09/09/2023 11:30:00,28.92
5.00223,09/09/2023 11:31:00,28.92
5.00263,09/09/2023 11:32:00,28.97
5.00263,09/09/2023 11:33:00,28.99
5.00263,09/09/2023 11:34:00,29.02
5.00263,09/09/2023 11:35:00,29.04
5.00263,09/09/2023 11:36:00,29.07
5.00223,09/09/2023 11:37:00,29.07
5.00263,09/09/2023 11:38:00,29.04
5.00263,09/09/2023 11:39:00,29.02
5.00263,09/09/2023 11:40:00,28.97
5.00263,09/09/2023 11:41:00,28.97
5.00263,09/09/2023 11:42:00,28.94
5.00223,09/09/2023 11:43:00,28.94
5.00263,09/09/2023 11:44:00,28.94
5.00263,09/09/2023 11:45:00,28.94
5.00263,09/09/2023 11:46:00,28.94
5.00263,09/09/2023 11:47:00,28.92
5.00263,09/09/2023 11:48:00,28.89
5.00223,09/09/2023 11:49:00,28.92
5.00263,09/09/2023 11:50:00,28.92
5.00263,09/09/2023 11:51:00,28.94
5.00263,09/09/2023 11:52:00,29.02
5.00263,09/09/2023 11:53:00,29.07
5.00223,09/09/2023 11:54:00,29.11
5.00263,09/09/2023 11:55:00,29.14
5.00263,09/09/2023 11:56:00,29.19
5.00263,09/09/2023 11:57:00,29.21
5.00223,09/09/2023 11:58:00,29.24
5.00263,09/09/2023 11:59:00,29.26
5.00223,09/09/2023 12:00:00,29.29
5.00193,09/09/2023 12:01:00,29.31
5.00153,09/09/2023 12:02:00,29.34
5.00153,09/09/2023 12:03:00,29.36
5.00153,09/09/2023 12:04:00,29.36
5.00113,09/09/2023 12:05:00,29.39
5.00153,09/09/2023 12:06:00,29.41
5.00153,09/09/2023 12:07:00,29.41
5.00153,09/09/2023 12:08:00,29.41
5.00123,09/09/2023 12:09:00,29.41
5.00123,09/09/2023 12:10:00,29.39
5.00083,09/09/2023 12:11:00,29.39
5.00053,09/09/2023 12:12:00,29.39
5.00083,09/09/2023 12:13:00,29.39
5.00013,09/09/2023 12:14:00,29.36
5.00083,09/09/2023 12:15:00,29.39
5.00053,09/09/2023 12:16:00,29.41
5.00083,09/09/2023 12:17:00,29.44
5.00083,09/09/2023 12:18:00,29.46
5.00053,09/09/2023 12:19:00,29.49
5.00053,09/09/2023 12:20:00,29.51
5.00053,09/09/2023 12:21:00,29.51
5.00053,09/09/2023 12:22:00,29.51
5.00013,09/09/2023 12:23:00,29.51
5.00053,09/09/2023 12:24:00,29.54
5.00083,09/09/2023 12:25:00,29.54
5.00053,09/09/2023 12:26:00,29.51
5.00053,09/09/2023 12:27:00,29.51
5.00083,09/09/2023 12:28:00,29.56
5.00053,09/09/2023 12:29:00,29.61
5.00013,09/09/2023 12:30:00,29.66
5.00053,09/09/2023 12:31:00,29.71
5.00053,09/09/2023 12:32:00,29.71
5.00053,09/09/2023 12:33:00,29.74
5.00053,09/09/2023 12:34:00,29.77
5.00013,09/09/2023 12:35:00,29.79
5.00013,09/09/2023 12:36:00,29.82
5.00013,09/09/2023 12:37:00,29.82
5.00053,09/09/2023 12:38:00,29.84
5.00053,09/09/2023 12:39:00,29.87
5.00053,09/09/2023 12:40:00,29.87
5.00013,09/09/2023 12:41:00,29.87
4.99973,09/09/2023 12:42:00,29.89
5.00013,09/09/2023 12:43:00,29.89
5.00013,09/09/2023 12:44:00,29.89
5.00013,09/09/2023 12:45:00,29.92
5.00053,09/09/2023 12:46:00,29.94
5.00053,09/09/2023 12:47:00,29.99
5.00013,09/09/2023 12:48:00,30.02
5.00013,09/09/2023 12:49:00,30.04
5.00053,09/09/2023 12:50:00,30.04
5.00053,09/09/2023 12:51:00,30.02
5.00053,09/09/2023 12:52:00,29.99
4.99973,09/09/2023 12:53:00,29.97
5.00053,09/09/2023 12:54:00,29.97
5.00013,09/09/2023 12:55:00,29.94
5.00013,09/09/2023 12:56:00,29.94
5.00013,09/09/2023 12:57:00,29.94
5.00053,09/09/2023 12:58:00,29.94
5.00013,09/09/2023 12:59:00,29.97
5.00013,09/09/2023 13:00:00,29.97
5.00053,09/09/2023 13:01:00,29.97
5.00013,09/09/2023 13:02:00,29.99
5.00053,09/09/2023 13:03:00,30.02
5.00013,09/09/2023 13:04:00,30.07
5.00013,09/09/2023 13:05:00,30.09
5.00013,09/09/2023 13:06:00,30.14
5.00013,09/09/2023 13:07:00,30.17
5.00053,09/09/2023 13:08:00,30.19
5.00013,09/09/2023 13:09:00,30.22
5.00013,09/09/2023 13:10:00,30.27
5.00053,09/09/2023 13:11:00,30.29
5.00013,09/09/2023 13:12:00,30.32
5.00013,09/09/2023 13:13:00,30.34
5.00053,09/09/2023 13:14:00,30.37
5.00053,09/09/2023 13:15:00,30.37
5.00053,09/09/2023 13:16:00,30.37
5.00053,09/09/2023 13:17:00,30.34
5.00013,09/09/2023 13:18:00,30.32
5.00053,09/09/2023 13:19:00,30.34
5.00053,09/09/2023 13:20:00,30.37
5.00013,09/09/2023 13:21:00,30.34
5.00013,09/09/2023 13:22:00,30.37
5.00053,09/09/2023 13:23:00,30.37
5.00013,09/09/2023 13:24:00,30.37
5.00053,09/09/2023 13:25:00,30.39
5.00053,09/09/2023 13:26:00,30.42
5.00053,09/09/2023 13:27:00,30.44
5.00053,09/09/2023 13:28:00,30.47
5.00053,09/09/2023 13:29:00,30.44
5.00013,09/09/2023 13:30:00,30.42
5.00013,09/09/2023 13:31:00,30.44
5.00013,09/09/2023 13:32:00,30.42
5.00053,09/09/2023 13:33:00,30.44
5.00013,09/09/2023 13:34:00,30.47
5.00013,09/09/2023 13:35:00,30.44
5.00013,09/09/2023 13:36:00,30.44
5.00053,09/09/2023 13:37:00,30.44
4.99973,09/09/2023 13:38:00,30.47
5.00013,09/09/2023 13:39:00,30.47
5.00013,09/09/2023 13:40:00,30.47
5.00013,09/09/2023 13:41:00,30.47
5.00053,09/09/2023 13:42:00,30.44
5.00053,09/09/2023 13:43:00,30.44
5.00013,09/09/2023 13:44:00,30.44
5.00053,09/09/2023 13:45:00,30.42
5.00053,09/09/2023 13:46:00,30.42
5.00053,09/09/2023 13:47:00,30.44
4.99973,09/09/2023 13:48:00,30.47
5.00053,09/09/2023 13:49:00,30.47
5.00053,09/09/2023 13:50:00,30.47
5.00053,09/09/2023 13:51:00,30.47
5.00013,09/09/2023 13:52:00,30.47
5.00013,09/09/2023 13:53:00,30.47
5.00053,09/09/2023 13:54:00,30.47
5.00013,09/09/2023 13:55:00,30.49
5.00053,09/09/2023 13:56:00,30.52
4.99973,09/09/2023 13:57:00,30.55
5.00053,09/09/2023 13:58:00,30.55
5.00053,09/09/2023 13:59:00,30.57
5.00013,09/09/2023 14:00:00,30.62
5.00053,09/09/2023 14:01:00,30.62
5.00053,09/09/2023 14:02:00,30.65
5.00053,09/09/2023 14:03:00,30.67
5.00053,09/09/2023 14:04:00,30.7
5.00053,09/09/2023 14:05:00,30.7
5.00013,09/09/2023 14:06:00,30.72
5.00053,09/09/2023 14:07:00,30.72
5.00053,09/09/2023 14:08:00,30.75
5.00053,09/09/2023 14:09:00,30.77
5.00053,09/09/2023 14:10:00,30.8
5.00053,09/09/2023 14:11:00,30.82
5.00053,09/09/2023 14:12:00,30.82
5.00013,09/09/2023 14:13:00,30.82
5.00053,09/09/2023 14:14:00,30.85
5.00053,09/09/2023 14:15:00,30.85
5.00053,09/09/2023 14:16:00,30.85
5.00013,09/09/2023 14:17:00,30.85
5.00053,09/09/2023 14:18:00,30.85
5.00013,09/09/2023 14:19:00,30.85
5.00053,09/09/2023 14:20:00,30.85
5.00053,09/09/2023 14:21:00,30.82
5.00053,09/09/2023 14:22:00,30.8
5.00013,09/09/2023 14:23:00,30.8
5.00013,09/09/2023 14:24:00,30.8
5.00013,09/09/2023 14:25:00,30.8
5.00013,09/09/2023 14:26:00,30.8
5.00013,09/09/2023 14:27:00,30.8
5.00013,09/09/2023 14:28:00,30.82
5.00013,09/09/2023 14:29:00,30.82
5.00013,09/09/2023 14:30:00,30.82
5.00013,09/09/2023 14:31:00,30.82
5.00013,09/09/2023 14:32:00,30.82
5.00013,09/09/2023 14:33:00,30.82
5.00013,09/09/2023 14:34:00,30.85
5.00013,09/09/2023 14:35:00,30.85
5.00013,09/09/2023 14:36:00,30.87
4.99983,09/09/2023 14:37:00,30.87
4.99983,09/09/2023 14:38:00,30.9
5.00013,09/09/2023 14:39:00,30.9
5.00013,09/09/2023 14:40:00,30.92
4.99983,09/09/2023 14:41:00,30.95
5.00013,09/09/2023 14:42:00,30.95
4.99953,09/09/2023 14:43:00,30.98
4.99983,09/09/2023 14:44:00,30.98
4.99913,09/09/2023 14:45:00,30.98
4.99953,09/09/2023 14:46:00,30.98
4.99953,09/09/2023 14:47:00,30.95
4.99953,09/09/2023 14:48:00,30.95
4.99913,09/09/2023 14:49:00,30.95
4.99883,09/09/2023 14:50:00,30.95
4.99883,09/09/2023 14:51:00,30.92
4.99913,09/09/2023 14:52:00,30.92
4.99883,09/09/2023 14:53:00,30.92
4.99843,09/09/2023 14:54:00,30.92
4.99843,09/09/2023 14:55:00,30.9
4.99813,09/09/2023 14:56:00,30.9
4.99843,09/09/2023 14:57:00,30.87
4.99813,09/09/2023 14:58:00,30.87
4.99813,09/09/2023 14:59:00,30.87
4.99813,09/09/2023 15:00:00,30.85
4.99813,09/09/2023 15:01:00,30.85
4.99813,09/09/2023 15:02:00,30.85
4.99773,09/09/2023 15:03:00,30.82
4.99773,09/09/2023 15:04:00,30.82
4.99773,09/09/2023 15:05:00,30.82
4.99743,09/09/2023 15:06:00,30.82
4.99743,09/09/2023 15:07:00,30.82
4.99743,09/09/2023 15:08:00,30.82
4.99773,09/09/2023 15:09:00,30.8
4.99743,09/09/2023 15:10:00,30.8
4.99743,09/09/2023 15:11:00,30.8
4.99743,09/09/2023 15:12:00,30.8
4.99743,09/09/2023 15:13:00,30.8
4.99743,09/09/2023 15:14:00,30.8
4.99743,09/09/2023 15:15:00,30.8
4.99743,09/09/2023 15:16:00,30.8
4.99743,09/09/2023 15:17:00,30.8
4.99743,09/09/2023 15:18:00,30.77
4.99743,09/09/2023 15:19:00,30.77
4.99743,09/09/2023 15:20:00,30.77
4.99743,09/09/2023 15:21:00,30.75
4.99743,09/09/2023 15:22:00,30.75
4.99743,09/09/2023 15:23:00,30.75
4.99743,09/09/2023 15:24:00,30.77
4.99743,09/09/2023 15:25:00,30.75
4.99743,09/09/2023 15:26:00,30.75
4.99703,09/09/2023 15:27:00,30.75
4.99783,09/09/2023 15:28:00,30.75
4.99743,09/09/2023 15:29:00,30.75
4.99783,09/09/2023 15:30:00,30.75
4.99783,09/09/2023 15:31:00,30.75
4.99783,09/09/2023 15:32:00,30.75
4.99743,09/09/2023 15:33:00,30.75
4.99783,09/09/2023 15:34:00,30.75
4.99743,09/09/2023 15:35:00,30.75
4.99783,09/09/2023 15:36:00,30.75
4.99743,09/09/2023 15:37:00,30.75
4.99743,09/09/2023 15:38:00,30.75
4.99743,09/09/2023 15:39:00,30.75
4.99743,09/09/2023 15:40:00,30.75
4.99743,09/09/2023 15:41:00,30.75
4.99743,09/09/2023 15:42:00,30.75
4.99743,09/09/2023 15:43:00,30.75
4.99743,09/09/2023 15:44:00,30.75
4.99743,09/09/2023 15:45:00,30.75
4.99743,09/09/2023 15:46:00,30.75
4.99743,09/09/2023 15:47:00,30.75
4.99743,09/09/2023 15:48:00,30.75
4.99743,09/09/2023 15:49:00,30.75
4.99743,09/09/2023 15:50:00,30.77
4.99743,09/09/2023 15:51:00,30.77
4.99743,09/09/2023 15:52:00,30.77
4.99743,09/09/2023 15:53:00,30.75
4.99743,09/09/2023 15:54:00,30.75
4.99743,09/09/2023 15:55:00,30.75
4.99743,09/09/2023 15:56:00,30.75
4.99743,09/09/2023 15:57:00,30.75
4.99743,09/09/2023 15:58:00,30.75
4.99743,09/09/2023 15:59:00,30.75
4.99743,09/09/2023 16:00:00,30.75
4.99743,09/09/2023 16:01:00,30.75
4.99783,09/09/2023 16:02:00,30.72
4.99743,09/09/2023 16:03:00,30.72
4.99743,09/09/2023 16:04:00,30.72
4.99783,09/09/2023 16:05:00,30.72
4.99753,09/09/2023 16:06:00,30.72
4.99753,09/09/2023 16:07:00,30.72
4.99783,09/09/2023 16:08:00,30.72
4.99783,09/09/2023 16:09:00,30.7
4.99783,09/09/2023 16:10:00,30.7
4.99783,09/09/2023 16:11:00,30.7
4.99743,09/09/2023 16:12:00,30.7
4.99783,09/09/2023 16:13:00,30.7
4.99743,09/09/2023 16:14:00,30.67
4.99783,09/09/2023 16:15:00,30.67
4.99783,09/09/2023 16:16:00,30.67
4.99783,09/09/2023 16:17:00,30.65
4.99753,09/09/2023 16:18:00,30.65
4.99743,09/09/2023 16:19:00,30.62
4.99713,09/09/2023 16:20:00,30.62
4.99783,09/09/2023 16:21:00,30.6
4.99783,09/09/2023 16:22:00,30.6
4.99783,09/09/2023 16:23:00,30.57
4.99783,09/09/2023 16:24:00,30.55
4.99743,09/09/2023 16:25:00,30.55
4.99783,09/09/2023 16:26:00,30.52
4.99783,09/09/2023 16:27:00,30.52
4.99743,09/09/2023 16:28:00,30.49
4.99783,09/09/2023 16:29:00,30.47
4.99743,09/09/2023 16:30:00,30.47
4.99743,09/09/2023 16:31:00,30.44
4.99783,09/09/2023 16:32:00,30.44
4.99783,09/09/2023 16:33:00,30.42
4.99783,09/09/2023 16:34:00,30.42
4.99743,09/09/2023 16:35:00,30.39
4.99783,09/09/2023 16:36:00,30.39
4.99783,09/09/2023 16:37:00,30.37
4.99753,09/09/2023 16:38:00,30.37
4.99783,09/09/2023 16:39:00,30.34
4.99743,09/09/2023 16:40:00,30.32
4.99743,09/09/2023 16:41:00,30.32
4.99743,09/09/2023 16:42:00,30.29
4.99783,09/09/2023 16:43:00,30.29
4.99783,09/09/2023 16:44:00,30.27
4.99783,09/09/2023 16:45:00,30.27
4.99783,09/09/2023 16:46:00,30.24
4.99783,09/09/2023 16:47:00,30.24
4.99743,09/09/2023 16:48:00,30.22
4.99743,09/09/2023 16:49:00,30.19
4.99743,09/09/2023 16:50:00,30.19
4.99783,09/09/2023 16:51:00,30.17
4.99783,09/09/2023 16:52:00,30.17
4.99783,09/09/2023 16:53:00,30.14
4.99753,09/09/2023 16:54:00,30.12
4.99783,09/09/2023 16:55:00,30.12
4.99783,09/09/2023 16:56:00,30.09
4.99783,09/09/2023 16:57:00,30.07
4.99753,09/09/2023 16:58:00,30.07
4.99743,09/09/2023 16:59:00,30.04
4.99753,09/09/2023 17:00:00,30.02
4.99753,09/09/2023 17:01:00,30.02
4.99753,09/09/2023 17:02:00,29.99
4.99743,09/09/2023 17:03:00,29.97
4.99753,09/09/2023 17:04:00,29.97
4.99753,09/09/2023 17:05:00,29.94
4.99713,09/09/2023 17:06:00,29.92
4.99753,09/09/2023 17:07:00,29.92
4.99713,09/09/2023 17:08:00,29.87
4.99713,09/09/2023 17:09:00,29.87
4.99753,09/09/2023 17:10:00,29.84
4.99753,09/09/2023 17:11:00,29.82
4.99753,09/09/2023 17:12:00,29.79
4.99713,09/09/2023 17:13:00,29.77
4.99753,09/09/2023 17:14:00,29.77
4.99753,09/09/2023 17:15:00,29.74
4.99753,09/09/2023 17:16:00,29.71
4.99783,09/09/2023 17:17:00,29.71
4.99713,09/09/2023 17:18:00,29.69
4.99753,09/09/2023 17:19:00,29.66
4.99753,09/09/2023 17:20:00,29.66
4.99753,09/09/2023 17:21:00,29.64
4.99753,09/09/2023 17:22:00,29.64
4.99753,09/09/2023 17:23:00,29.64
4.99683,09/09/2023 17:24:00,29.61
4.99713,09/09/2023 17:25:00,29.61
4.99713,09/09/2023 17:26:00,29.61
4.99713,09/09/2023 17:27:00,29.59
4.99713,09/09/2023 17:28:00,29.59
4.99713,09/09/2023 17:29:00,29.59
4.99713,09/09/2023 17:30:00,29.56
4.99713,09/09/2023 17:31:00,29.56
4.99713,09/09/2023 17:32:00,29.56
4.99683,09/09/2023 17:33:00,29.54
4.99683,09/09/2023 17:34:00,29.51
4.99683,09/09/2023 17:35:00,29.51
4.99683,09/09/2023 17:36:00,29.51
4.99613,09/09/2023 17:37:00,29.49
4.99583,09/09/2023 17:38:00,29.49
4.99583,09/09/2023 17:39:00,29.49
4.99583,09/09/2023 17:40:00,29.46
4.99543,09/09/2023 17:41:00,29.44
4.99543,09/09/2023 17:42:00,29.41
4.99543,09/09/2023 17:43:00,29.39
4.99513,09/09/2023 17:44:00,29.36
4.99543,09/09/2023 17:45:00,29.36
4.99543,09/09/2023 17:46:00,29.36
4.99543,09/09/2023 17:47:00,29.34
4.99543,09/09/2023 17:48:00,29.31
4.99543,09/09/2023 17:49:00,29.31
4.99513,09/09/2023 17:50:00,29.29
4.99543,09/09/2023 17:51:00,29.29
4.99513,09/09/2023 17:52:00,29.26
4.99513,09/09/2023 17:53:00,29.26
4.99513,09/09/2023 17:54:00,29.24
4.99513,09/09/2023 17:55:00,29.21
4.99513,09/09/2023 17:56:00,29.21
4.99513,09/09/2023 17:57:00,29.19
4.99513,09/09/2023 17:58:00,29.16
4.99513,09/09/2023 17:59:00,29.16
4.99513,09/09/2023 18:00:00,29.14
4.99513,09/09/2023 18:01:00,29.14
4.99513,09/09/2023 18:02:00,29.11
4.99513,09/09/2023 18:03:00,29.09
4.99513,09/09/2023 18:04:00,29.09
4.99513,09/09/2023 18:05:00,29.07
4.99513,09/09/2023 18:06:00,29.04
4.99513,09/09/2023 18:07:00,29.02
4.99513,09/09/2023 18:08:00,29.02
4.99513,09/09/2023 18:09:00,28.99
4.99513,09/09/2023 18:10:00,28.97
4.99513,09/09/2023 18:11:00,28.97
4.99473,09/09/2023 18:12:00,28.94
4.99513,09/09/2023 18:13:00,28.94
4.99513,09/09/2023 18:14:00,28.94
4.99513,09/09/2023 18:15:00,28.92
4.99513,09/09/2023 18:16:00,28.92
4.99513,09/09/2023 18:17:00,28.89
4.99513,09/09/2023 18:18:00,28.89
4.99513,09/09/2023 18:19:00,28.87
4.99473,09/09/2023 18:20:00,28.87
4.99513,09/09/2023 18:21:00,28.84
4.99513,09/09/2023 18:22:00,28.82
4.99473,09/09/2023 18:23:00,28.79
4.99513,09/09/2023 18:24:00,28.79
4.99513,09/09/2023 18:25:00,28.79
4.99513,09/09/2023 18:26:00,28.77
4.99513,09/09/2023 18:27:00,28.74
4.99513,09/09/2023 18:28:00,28.74
4.99513,09/09/2023 18:29:00,28.74
4.99513,09/09/2023 18:30:00,28.74
4.99513,09/09/2023 18:31:00,28.74
4.99513,09/09/2023 18:32:00,28.74
4.99513,09/09/2023 18:33:00,28.72
4.99513,09/09/2023 18:34:00,28.69
4.99513,09/09/2023 18:35:00,28.67
4.99513,09/09/2023 18:36:00,28.64
4.99513,09/09/2023 18:37:00,28.62
4.99513,09/09/2023 18:38:00,28.62
4.99513,09/09/2023 18:39:00,28.62
4.99513,09/09/2023 18:40:00,28.62
4.99513,09/09/2023 18:41:00,28.62
4.99473,09/09/2023 18:42:00,28.62
4.99513,09/09/2023 18:43:00,28.62
4.99513,09/09/2023 18:44:00,28.59
4.99473,09/09/2023 18:45:00,28.59
4.99513,09/09/2023 18:46:00,28.59
4.99513,09/09/2023 18:47:00,28.59
4.99513,09/09/2023 18:48:00,28.57
4.99513,09/09/2023 18:49:00,28.57
4.99513,09/09/2023 18:50:00,28.54
4.99513,09/09/2023 18:51:00,28.54
4.99513,09/09/2023 18:52:00,28.54
4.99513,09/09/2023 18:53:00,28.52
4.99513,09/09/2023 18:54:00,28.47
4.99513,09/09/2023 18:55:00,28.47
4.99513,09/09/2023 18:56:00,28.44
4.99513,09/09/2023 18:57:00,28.44
4.99513,09/09/2023 18:58:00,28.42
4.99513,09/09/2023 18:59:00,28.42
4.99513,09/09/2023 19:00:00,28.39
4.99513,09/09/2023 19:01:00,28.37
4.99513,09/09/2023 19:02:00,28.34
4.99513,09/09/2023 19:03:00,28.34
4.99513,09/09/2023 19:04:00,28.34
4.99513,09/09/2023 19:05:00,28.34
4.99513,09/09/2023 19:06:00,28.34
4.99513,09/09/2023 19:07:00,28.32
4.99513,09/09/2023 19:08:00,28.34
4.99473,09/09/2023 19:09:00,28.32
4.99513,09/09/2023 19:10:00,28.32
4.99513,09/09/2023 19:11:00,28.32
4.99473,09/09/2023 19:12:00,28.32
4.99513,09/09/2023 19:13:00,28.3
4.99473,09/09/2023 19:14:00,28.32
4.99513,09/09/2023 19:15:00,28.32
4.99473,09/09/2023 19:16:00,28.3
4.99513,09/09/2023 19:17:00,28.3
4.99513,09/09/2023 19:18:00,28.27
4.99513,09/09/2023 19:19:00,28.25
4.99513,09/09/2023 19:20:00,28.22
4.99513,09/09/2023 19:21:00,28.22
4.99513,09/09/2023 19:22:00,28.2
4.99513,09/09/2023 19:23:00,28.2
4.99513,09/09/2023 19:24:00,28.17
4.99513,09/09/2023 19:25:00,28.17
4.99473,09/09/2023 19:26:00,28.17
4.99473,09/09/2023 19:27:00,28.17
4.99513,09/09/2023 19:28:00,28.15
4.99513,09/09/2023 19:29:00,28.15
4.99513,09/09/2023 19:30:00,28.12
4.99513,09/09/2023 19:31:00,28.12
4.99513,09/09/2023 19:32:00,28.12
4.99513,09/09/2023 19:33:00,28.12
4.99513,09/09/2023 19:34:00,28.1
4.99513,09/09/2023 19:35:00,28.1
4.99513,09/09/2023 19:36:00,28.1
4.99513,09/09/2023 19:37:00,28.07
4.99513,09/09/2023 19:38:00,28.05
4.99473,09/09/2023 19:39:00,28.07
4.99513,09/09/2023 19:40:00,28.07
4.99473,09/09/2023 19:41:00,28.07
4.99513,09/09/2023 19:42:00,28.05
4.99513,09/09/2023 19:43:00,28.05
4.99513,09/09/2023 19:44:00,28.05
4.99473,09/09/2023 19:45:00,28.05
4.99473,09/09/2023 19:46:00,28.05
4.99513,09/09/2023 19:47:00,28.02
4.99473,09/09/2023 19:48:00,28.05
4.99513,09/09/2023 19:49:00,28.05
4.99513,09/09/2023 19:50:00,28.05
4.99473,09/09/2023 19:51:00,28.05
4.99513,09/09/2023 19:52:00,28.05
4.99513,09/09/2023 19:53:00,28.05
4.99513,09/09/2023 19:54:00,28.05
4.99473,09/09/2023 19:55:00,28.05
4.99473,09/09/2023 19:56:00,28.02
4.99513,09/09/2023 19:57:00,28.02
4.99473,09/09/2023 19:58:00,28
4.99473,09/09/2023 19:59:00,27.97
4.99473,09/09/2023 20:00:00,27.97
4.99473,09/09/2023 20:01:00,27.95
4.99473,09/09/2023 20:02:00,27.92
4.99513,09/09/2023 20:03:00,27.9
4.99473,09/09/2023 20:04:00,27.87
4.99473,09/09/2023 20:05:00,27.85
4.99473,09/09/2023 20:06:00,27.83
4.99473,09/09/2023 20:07:00,27.8
4.99473,09/09/2023 20:08:00,27.78
4.99473,09/09/2023 20:09:00,27.75
4.99473,09/09/2023 20:10:00,27.73
4.99473,09/09/2023 20:11:00,27.7
4.99473,09/09/2023 20:12:00,27.68
4.99473,09/09/2023 20:13:00,27.65
4.99473,09/09/2023 20:14:00,27.65
4.99473,09/09/2023 20:15:00,27.63
4.99513,09/09/2023 20:16:00,27.58
4.99513,09/09/2023 20:17:00,27.58
4.99473,09/09/2023 20:18:00,27.55
4.99473,09/09/2023 20:19:00,27.55
4.99473,09/09/2023 20:20:00,27.55
4.99513,09/09/2023 20:21:00,27.55
4.99513,09/09/2023 20:22:00,27.53
4.99513,09/09/2023 20:23:00,27.53
4.99513,09/09/2023 20:24:00,27.51
4.99513,09/09/2023 20:25:00,27.51
4.99473,09/09/2023 20:26:00,27.48
4.99513,09/09/2023 20:27:00,27.48
4.99473,09/09/2023 20:28:00,27.48
4.99513,09/09/2023 20:29:00,27.48
4.99513,09/09/2023 20:30:00,27.46
4.99513,09/09/2023 20:31:00,27.46
4.99513,09/09/2023 20:32:00,27.43
4.99513,09/09/2023 20:33:00,27.43
4.99513,09/09/2023 20:34:00,27.41
4.99513,09/09/2023 20:35:00,27.41
4.99513,09/09/2023 20:36:00,27.36
4.99513,09/09/2023 20:37:00,27.33
4.99513,09/09/2023 20:38:00,27.33
4.99513,09/09/2023 20:39:00,27.33
4.99513,09/09/2023 20:40:00,27.33
4.99513,09/09/2023 20:41:00,27.33
4.99513,09/09/2023 20:42:00,27.33
4.99513,09/09/2023 20:43:00,27.31
4.99513,09/09/2023 20:44:00,27.26
4.99513,09/09/2023 20:45:00,27.28
4.99513,09/09/2023 20:46:00,27.28
4.99473,09/09/2023 20:47:00,27.26
4.99513,09/09/2023 20:48:00,27.23
4.99473,09/09/2023 20:49:00,27.23
4.99513,09/09/2023 20:50:00,27.21
4.99513,09/09/2023 20:51:00,27.19
4.99514,09/09/2023 20:52:00,27.16
4.99513,09/09/2023 20:53:00,27.16
4.99473,09/09/2023 20:54:00,27.16
4.99513,09/09/2023 20:55:00,27.16
4.99513,09/09/2023 20:56:00,27.16
4.99473,09/09/2023 20:57:00,27.14
4.99513,09/09/2023 20:58:00,27.14
4.99513,09/09/2023 20:59:00,27.09
4.99513,09/09/2023 21:00:00,27.11
4.99513,09/09/2023 21:01:00,27.09
4.99473,09/09/2023 21:02:00,27.06
4.99473,09/09/2023 21:03:00,27.06
4.99513,09/09/2023 21:04:00,27.06
4.99513,09/09/2023 21:05:00,27.04
4.99513,09/09/2023 21:06:00,27.04
4.99513,09/09/2023 21:07:00,27.04
4.99473,09/09/2023 21:08:00,27.04
4.99473,09/09/2023 21:09:00,27.04
4.99513,09/09/2023 21:10:00,27.01
4.99514,09/09/2023 21:11:00,27.01
4.99473,09/09/2023 21:12:00,26.99
4.99473,09/09/2023 21:13:00,26.94
4.99473,09/09/2023 21:14:00,26.94
4.99473,09/09/2023 21:15:00,26.89
4.99473,09/09/2023 21:16:00,26.84
4.99473,09/09/2023 21:17:00,26.84
4.99473,09/09/2023 21:18:00,26.84
4.99473,09/09/2023 21:19:00,26.82
4.99514,09/09/2023 21:20:00,26.82
4.99514,09/09/2023 21:21:00,26.79
4.99473,09/09/2023 21:22:00,26.79
4.99473,09/09/2023 21:23:00,26.74
4.99473,09/09/2023 21:24:00,26.74
4.99473,09/09/2023 21:25:00,26.67
4.99514,09/09/2023 21:26:00,26.67
4.99473,09/09/2023 21:27:00,26.65
4.99473,09/09/2023 21:28:00,26.65
4.99514,09/09/2023 21:29:00,26.62
4.99473,09/09/2023 21:30:00,26.62
4.99554,09/09/2023 21:31:00,26.65
4.99554,09/09/2023 21:32:00,26.65
4.99514,09/09/2023 21:33:00,26.67
4.99514,09/09/2023 21:34:00,26.67
4.99513,09/09/2023 21:35:00,26.7
4.99514,09/09/2023 21:36:00,26.7
4.99514,09/09/2023 21:37:00,26.7
4.99554,09/09/2023 21:38:00,26.72
4.99554,09/09/2023 21:39:00,26.72
4.99514,09/09/2023 21:40:00,26.74
4.99554,09/09/2023 21:41:00,26.74
4.99554,09/09/2023 21:42:00,26.74
4.99514,09/09/2023 21:43:00,26.74
4.99514,09/09/2023 21:44:00,26.77
4.99514,09/09/2023 21:45:00,26.77
4.99514,09/09/2023 21:46:00,26.77
4.99584,09/09/2023 21:47:00,26.77
4.99514,09/09/2023 21:48:00,26.77
4.99554,09/09/2023 21:49:00,26.77
4.99554,09/09/2023 21:50:00,26.77
4.99584,09/09/2023 21:51:00,26.74
4.99554,09/09/2023 21:52:00,26.74
4.99554,09/09/2023 21:53:00,26.72
4.99584,09/09/2023 21:54:00,26.72
4.99554,09/09/2023 21:55:00,26.7
4.99554,09/09/2023 21:56:00,26.7
4.99584,09/09/2023 21:57:00,26.7
4.99554,09/09/2023 21:58:00,26.67
4.99584,09/09/2023 21:59:00,26.67
4.99554,09/09/2023 22:00:00,26.65
4.99554,09/09/2023 22:01:00,26.65
4.99554,09/09/2023 22:02:00,26.6
4.99554,09/09/2023 22:03:00,26.6
4.99584,09/09/2023 22:04:00,26.57
4.99584,09/09/2023 22:05:00,26.55
4.99554,09/09/2023 22:06:00,26.52
4.99584,09/09/2023 22:07:00,26.5
4.99584,09/09/2023 22:08:00,26.48
4.99624,09/09/2023 22:09:00,26.48
4.99584,09/09/2023 22:10:00,26.48
4.99624,09/09/2023 22:11:00,26.48
4.99624,09/09/2023 22:12:00,26.48
4.99584,09/09/2023 22:13:00,26.5
4.99624,09/09/2023 22:14:00,26.48
4.99654,09/09/2023 22:15:00,26.5
4.99624,09/09/2023 22:16:00,26.5
4.99624,09/09/2023 22:17:00,26.48
4.99584,09/09/2023 22:18:00,26.48
4.99654,09/09/2023 22:19:00,26.48
4.99624,09/09/2023 22:20:00,26.48
4.99654,09/09/2023 22:21:00,26.45
4.99684,09/09/2023 22:22:00,26.43
4.99684,09/09/2023 22:23:00,26.4
4.99624,09/09/2023 22:24:00,26.4
4.99584,09/09/2023 22:25:00,26.4
4.99624,09/09/2023 22:26:00,26.38
4.99584,09/09/2023 22:27:00,26.38
4.99554,09/09/2023 22:28:00,26.38
4.99624,09/09/2023 22:29:00,26.38
4.99584,09/09/2023 22:30:00,26.38
4.99584,09/09/2023 22:31:00,26.38
4.99624,09/09/2023 22:32:00,26.35
4.99624,09/09/2023 22:33:00,26.35
4.99624,09/09/2023 22:34:00,26.35
4.99584,09/09/2023 22:35:00,26.35
4.99584,09/09/2023 22:36:00,26.35
4.99584,09/09/2023 22:37:00,26.35
4.99624,09/09/2023 22:38:00,26.35
4.99584,09/09/2023 22:39:00,26.35
4.99624,09/09/2023 22:40:00,26.33
4.99694,09/09/2023 22:41:00,26.33
4.99654,09/09/2023 22:42:00,26.33
4.99584,09/09/2023 22:43:00,26.33
4.99624,09/09/2023 22:44:00,26.3
4.99624,09/09/2023 22:45:00,26.33
4.99624,09/09/2023 22:46:00,26.33
4.99664,09/09/2023 22:47:00,26.3
4.99624,09/09/2023 22:48:00,26.3
4.99664,09/09/2023 22:49:00,26.28
4.99624,09/09/2023 22:50:00,26.28
4.99624,09/09/2023 22:51:00,26.28
4.99584,09/09/2023 22:52:00,26.26
4.99664,09/09/2023 22:53:00,26.26
4.99584,09/09/2023 22:54:00,26.23
4.99624,09/09/2023 22:55:00,26.21
4.99624,09/09/2023 22:56:00,26.21
4.99624,09/09/2023 22:57:00,26.21
4.99664,09/09/2023 22:58:00,26.21
4.99624,09/09/2023 22:59:00,26.18
4.99664,09/09/2023 23:00:00,26.16
4.99584,09/09/2023 23:01:00,26.13
4.99624,09/09/2023 23:02:00,26.11
4.99584,09/09/2023 23:03:00,26.11
4.99654,09/09/2023 23:04:00,26.11
4.99624,09/09/2023 23:05:00,26.08
4.99654,09/09/2023 23:06:00,26.06
4.99654,09/09/2023 23:07:00,26.06
4.99684,09/09/2023 23:08:00,26.04
4.99684,09/09/2023 23:09:00,26.04
4.99654,09/09/2023 23:10:00,26.01
4.99724,09/09/2023 23:11:00,26.01
4.99724,09/09/2023 23:12:00,25.99
4.99724,09/09/2023 23:13:00,25.99
4.99684,09/09/2023 23:14:00,25.96
4.99724,09/09/2023 23:15:00,25.96
4.99724,09/09/2023 23:16:00,25.94
4.99684,09/09/2023 23:17:00,25.91
4.99724,09/09/2023 23:18:00,25.91
4.99724,09/09/2023 23:19:00,25.91
4.99724,09/09/2023 23:20:00,25.89
4.99724,09/09/2023 23:21:00,25.87
4.99754,09/09/2023 23:22:00,25.87
4.99754,09/09/2023 23:23:00,25.84
4.99754,09/09/2023 23:24:00,25.82
4.99754,09/09/2023 23:25:00,25.82
4.99754,09/09/2023 23:26:00,25.82
4.99794,09/09/2023 23:27:00,25.82
4.99754,09/09/2023 23:28:00,25.82
4.99754,09/09/2023 23:29:00,25.82
4.99754,09/09/2023 23:30:00,25.79
4.99754,09/09/2023 23:31:00,25.79
4.99754,09/09/2023 23:32:00,25.77
4.99794,09/09/2023 23:33:00,25.77
4.99794,09/09/2023 23:34:00,25.77
4.99754,09/09/2023 23:35:00,25.77
4.99794,09/09/2023 23:36:00,25.74
4.99754,09/09/2023 23:37:00,25.74
4.99764,09/09/2023 23:38:00,25.77
4.99754,09/09/2023 23:39:00,25.74
4.99794,09/09/2023 23:40:00,25.74
4.99764,09/09/2023 23:41:00,25.74
4.99764,09/09/2023 23:42:00,25.74
4.99764,09/09/2023 23:43:00,25.74
4.99764,09/09/2023 23:44:00,25.72
4.99724,09/09/2023 23:45:00,25.72
4.99794,09/09/2023 23:46:00,25.7
4.99764,09/09/2023 23:47:00,25.7
4.99764,09/09/2023 23:48:00,25.7
4.99764,09/09/2023 23:49:00,25.7
4.99764,09/09/2023 23:50:00,25.7
4.99764,09/09/2023 23:51:00,25.7
4.99764,09/09/2023 23:52:00,25.7
4.99764,09/09/2023 23:53:00,25.72
4.99764,09/09/2023 23:54:00,25.72
4.99764,09/09/2023 23:55:00,25.72
4.99764,09/09/2023 23:56:00,25.72
4.99764,09/09/2023 23:57:00,25.72
4.99764,09/09/2023 23:58:00,25.72
4.99764,09/09/2023 23:59:00,25.72
4.99764,09/10/2023 00:00:00,25.72
4.99764,09/10/2023 00:01:00,25.74
4.99764,09/10/2023 00:02:00,25.77
4.99724,09/10/2023 00:03:00,25.79
4.99764,09/10/2023 00:04:00,25.77
4.99764,09/10/2023 00:05:00,25.77
4.99764,09/10/2023 00:06:00,25.77
4.99764,09/10/2023 00:07:00,25.77
4.99794,09/10/2023 00:08:00,25.74
4.99764,09/10/2023 00:09:00,25.72
4.99764,09/10/2023 00:10:00,25.72
4.99764,09/10/2023 00:11:00,25.7
4.99764,09/10/2023 00:12:00,25.67
4.99764,09/10/2023 00:13:00,25.67
4.99764,09/10/2023 00:14:00,25.65
4.99794,09/10/2023 00:15:00,25.62
4.99764,09/10/2023 00:16:00,25.62
4.99764,09/10/2023 00:17:00,25.62
4.99764,09/10/2023 00:18:00,25.6
4.99764,09/10/2023 00:19:00,25.6
4.99764,09/10/2023 00:20:00,25.57
4.99794,09/10/2023 00:21:00,25.57
4.99794,09/10/2023 00:22:00,25.57
4.99764,09/10/2023 00:23:00,25.57
4.99764,09/10/2023 00:24:00,25.57
4.99764,09/10/2023 00:25:00,25.57
4.99764,09/10/2023 00:26:00,25.55
4.99764,09/10/2023 00:27:00,25.53
4.99794,09/10/2023 00:28:00,25.53
4.99764,09/10/2023 00:29:00,25.5
4.99764,09/10/2023 00:30:00,25.48
4.99764,09/10/2023 00:31:00,25.45
4.99764,09/10/2023 00:32:00,25.45
4.99764,09/10/2023 00:33:00,25.45
4.99764,09/10/2023 00:34:00,25.43
4.99764,09/10/2023 00:35:00,25.43
4.99764,09/10/2023 00:36:00,25.4
4.99764,09/10/2023 00:37:00,25.38
4.99764,09/10/2023 00:38:00,25.38
4.99764,09/10/2023 00:39:00,25.38
4.99764,09/10/2023 00:40:00,25.38
4.99764,09/10/2023 00:41:00,25.38
4.99764,09/10/2023 00:42:00,25.38
4.99764,09/10/2023 00:43:00,25.36
4.99764,09/10/2023 00:44:00,25.36
4.99764,09/10/2023 00:45:00,25.36
4.99764,09/10/2023 00:46:00,25.33
4.99764,09/10/2023 00:47:00,25.33
4.99724,09/10/2023 00:48:00,25.33
4.99764,09/10/2023 00:49:00,25.33
4.99817,09/10/2023 00:50:00,25.33
4.99764,09/10/2023 00:51:00,25.36
4.99724,09/10/2023 00:52:00,25.36
4.99764,09/10/2023 00:53:00,25.36
4.99764,09/10/2023 00:54:00,25.36
4.99764,09/10/2023 00:55:00,25.33
4.99764,09/10/2023 00:56:00,25.33
4.99724,09/10/2023 00:57:00,25.33
4.99764,09/10/2023 00:58:00,25.33
4.99764,09/10/2023 00:59:00,25.33
4.99764,09/10/2023 01:00:00,25.31
4.99764,09/10/2023 01:01:00,25.31
4.99764,09/10/2023 01:02:00,25.31
4.99764,09/10/2023 01:03:00,25.31
4.99764,09/10/2023 01:04:00,25.31
4.99764,09/10/2023 01:05:00,25.31
4.99764,09/10/2023 01:06:00,25.31
4.99764,09/10/2023 01:07:00,25.31
4.99794,09/10/2023 01:08:00,25.33
4.99764,09/10/2023 01:09:00,25.33
4.99764,09/10/2023 01:10:00,25.36
4.99764,09/10/2023 01:11:00,25.36
4.99764,09/10/2023 01:12:00,25.36
4.99764,09/10/2023 01:13:00,25.36
4.99764,09/10/2023 01:14:00,25.31
4.99764,09/10/2023 01:15:00,25.33
4.99764,09/10/2023 01:16:00,25.31
4.99764,09/10/2023 01:17:00,25.28
4.99764,09/10/2023 01:18:00,25.26
4.99764,09/10/2023 01:19:00,25.23
4.99764,09/10/2023 01:20:00,25.21
4.99764,09/10/2023 01:21:00,25.21
4.99764,09/10/2023 01:22:00,25.19
4.99764,09/10/2023 01:23:00,25.19
4.99817,09/10/2023 01:24:00,25.19
4.99777,09/10/2023 01:25:00,25.19
4.99724,09/10/2023 01:26:00,25.19
4.99764,09/10/2023 01:27:00,25.21
4.99764,09/10/2023 01:28:00,25.21
4.99724,09/10/2023 01:29:00,25.21
4.99817,09/10/2023 01:30:00,25.23
4.99724,09/10/2023 01:31:00,25.23
4.99777,09/10/2023 01:32:00,25.23
4.99817,09/10/2023 01:33:00,25.26
4.99777,09/10/2023 01:34:00,25.26
4.99777,09/10/2023 01:35:00,25.26
4.99817,09/10/2023 01:36:00,25.26
4.99724,09/10/2023 01:37:00,25.26
4.99777,09/10/2023 01:38:00,25.26
4.99777,09/10/2023 01:39:00,25.26
4.99777,09/10/2023 01:40:00,25.26
4.99777,09/10/2023 01:41:00,25.26
4.99777,09/10/2023 01:42:00,25.26
4.99724,09/10/2023 01:43:00,25.26
4.99817,09/10/2023 01:44:00,25.26
4.99817,09/10/2023 01:45:00,25.26
4.99777,09/10/2023 01:46:00,25.26
4.99777,09/10/2023 01:47:00,25.26
4.99777,09/10/2023 01:48:00,25.26
4.99777,09/10/2023 01:49:00,25.26
4.99764,09/10/2023 01:50:00,25.26
4.99777,09/10/2023 01:51:00,25.26
4.99777,09/10/2023 01:52:00,25.23
4.99817,09/10/2023 01:53:00,25.23
4.99777,09/10/2023 01:54:00,25.23
4.99764,09/10/2023 01:55:00,25.21
4.99777,09/10/2023 01:56:00,25.21
4.99724,09/10/2023 01:57:00,25.21
4.99777,09/10/2023 01:58:00,25.19
4.99777,09/10/2023 01:59:00,25.19
4.99777,09/10/2023 02:00:00,25.16
4.99724,09/10/2023 02:01:00,25.16
4.99724,09/10/2023 02:02:00,25.16
4.99777,09/10/2023 02:03:00,25.14
4.99694,09/10/2023 02:04:00,25.14
4.99764,09/10/2023 02:05:00,25.11
4.99764,09/10/2023 02:06:00,25.11
4.99724,09/10/2023 02:07:00,25.09
4.99817,09/10/2023 02:08:00,25.09
4.99764,09/10/2023 02:09:00,25.09
4.99724,09/10/2023 02:10:00,25.09
4.99817,09/10/2023 02:11:00,25.09
4.99764,09/10/2023 02:12:00,25.06
4.99764,09/10/2023 02:13:00,25.06
4.99777,09/10/2023 02:14:00,25.04
4.99817,09/10/2023 02:15:00,25.04
4.99764,09/10/2023 02:16:00,25.04
4.99764,09/10/2023 02:17:00,25.04
4.99724,09/10/2023 02:18:00,25.04
4.99764,09/10/2023 02:19:00,25.02
4.99724,09/10/2023 02:20:00,25.02
4.99764,09/10/2023 02:21:00,24.99
4.99764,09/10/2023 02:22:00,24.99
4.99764,09/10/2023 02:23:00,24.99
4.99817,09/10/2023 02:24:00,24.99
4.99764,09/10/2023 02:25:00,24.99
4.99817,09/10/2023 02:26:00,24.99
4.99817,09/10/2023 02:27:00,24.97
4.99764,09/10/2023 02:28:00,24.94
4.99764,09/10/2023 02:29:00,24.92
4.99764,09/10/2023 02:30:00,24.9
4.99817,09/10/2023 02:31:00,24.87
4.99764,09/10/2023 02:32:00,24.87
4.99764,09/10/2023 02:33:00,24.85
4.99764,09/10/2023 02:34:00,24.85
4.99764,09/10/2023 02:35:00,24.82
4.99764,09/10/2023 02:36:00,24.82
4.99764,09/10/2023 02:37:00,24.82
4.99764,09/10/2023 02:38:00,24.82
4.99817,09/10/2023 02:39:00,24.82
4.99764,09/10/2023 02:40:00,24.82
4.99817,09/10/2023 02:41:00,24.77
4.99817,09/10/2023 02:42:00,24.75
4.99764,09/10/2023 02:43:00,24.73
4.99817,09/10/2023 02:44:00,24.7
4.99764,09/10/2023 02:45:00,24.7
4.99817,09/10/2023 02:46:00,24.68
4.99764,09/10/2023 02:47:00,24.65
4.99817,09/10/2023 02:48:00,24.63
4.99764,09/10/2023 02:49:00,24.63
4.99817,09/10/2023 02:50:00,24.6
4.99817,09/10/2023 02:51:00,24.6
4.99817,09/10/2023 02:52:00,24.63
4.99764,09/10/2023 02:53:00,24.6
4.99764,09/10/2023 02:54:00,24.6
4.99817,09/10/2023 02:55:00,24.58
4.99817,09/10/2023 02:56:00,24.56
4.99764,09/10/2023 02:57:00,24.56
4.99764,09/10/2023 02:58:00,24.56
4.99817,09/10/2023 02:59:00,24.56
4.99817,09/10/2023 03:00:00,24.56
4.99764,09/10/2023 03:01:00,24.58
4.99817,09/10/2023 03:02:00,24.58
4.99817,09/10/2023 03:03:00,24.56
4.99817,09/10/2023 03:04:00,24.51
4.99817,09/10/2023 03:05:00,24.48
4.99764,09/10/2023 03:06:00,24.44
4.99817,09/10/2023 03:07:00,24.39
4.99817,09/10/2023 03:08:00,24.36
4.99817,09/10/2023 03:09:00,24.29
4.99817,09/10/2023 03:10:00,24.27
4.99817,09/10/2023 03:11:00,24.17
4.99847,09/10/2023 03:12:00,24.12
4.99817,09/10/2023 03:13:00,24.07
4.99817,09/10/2023 03:14:00,24.03
4.99817,09/10/2023 03:15:00,23.98
4.99817,09/10/2023 03:16:00,23.93
4.99817,09/10/2023 03:17:00,23.91
4.99817,09/10/2023 03:18:00,23.88
4.99817,09/10/2023 03:19:00,23.88
4.99777,09/10/2023 03:20:00,23.86
4.99764,09/10/2023 03:21:00,23.86
4.99817,09/10/2023 03:22:00,23.83
4.99817,09/10/2023 03:23:00,23.83
4.99777,09/10/2023 03:24:00,23.81
4.99817,09/10/2023 03:25:00,23.81
4.99777,09/10/2023 03:26:00,23.81
4.99817,09/10/2023 03:27:00,23.79
4.99777,09/10/2023 03:28:00,23.79
4.99817,09/10/2023 03:29:00,23.76
4.99817,09/10/2023 03:30:00,23.79
4.99777,09/10/2023 03:31:00,23.79
4.99817,09/10/2023 03:32:00,23.79
4.99777,09/10/2023 03:33:00,23.79
4.99777,09/10/2023 03:34:00,23.83
4.99817,09/10/2023 03:35:00,23.88
4.99777,09/10/2023 03:36:00,23.93
4.99777,09/10/2023 03:37:00,23.95
4.99777,09/10/2023 03:38:00,24
4.99817,09/10/2023 03:39:00,24.03
4.99777,09/10/2023 03:40:00,24.05
4.99777,09/10/2023 03:41:00,24.07
4.99817,09/10/2023 03:42:00,24.07
4.99817,09/10/2023 03:43:00,24.1
4.99817,09/10/2023 03:44:00,24.1
4.99817,09/10/2023 03:45:00,24.12
4.99817,09/10/2023 03:46:00,24.15
4.99817,09/10/2023 03:47:00,24.15
4.99817,09/10/2023 03:48:00,24.1
4.99817,09/10/2023 03:49:00,24.1
4.99817,09/10/2023 03:50:00,24.1
4.99817,09/10/2023 03:51:00,24.1
4.99817,09/10/2023 03:52:00,24.1
4.99817,09/10/2023 03:53:00,24.07
4.99817,09/10/2023 03:54:00,24.07
4.99817,09/10/2023 03:55:00,24.1
4.99817,09/10/2023 03:56:00,24.07
4.99764,09/10/2023 03:57:00,24.1
4.99817,09/10/2023 03:58:00,24.07
4.99817,09/10/2023 03:59:00,24.07
4.99817,09/10/2023 04:00:00,24.05
4.99817,09/10/2023 04:01:00,24.05
4.99817,09/10/2023 04:02:00,24.05
4.99847,09/10/2023 04:03:00,24.03
4.99817,09/10/2023 04:04:00,24.05
4.99817,09/10/2023 04:05:00,24.07
4.99817,09/10/2023 04:06:00,24.07
4.99817,09/10/2023 04:07:00,24.1
4.99764,09/10/2023 04:08:00,24.1
4.99817,09/10/2023 04:09:00,24.1
4.99817,09/10/2023 04:10:00,24.12
4.99817,09/10/2023 04:11:00,24.15
4.99764,09/10/2023 04:12:00,24.12
4.99817,09/10/2023 04:13:00,24.1
4.99764,09/10/2023 04:14:00,24.07
4.99817,09/10/2023 04:15:00,24.05
4.99817,09/10/2023 04:16:00,24.03
4.99817,09/10/2023 04:17:00,23.98
4.99817,09/10/2023 04:18:00,23.98
4.99764,09/10/2023 04:19:00,23.95
4.99794,09/10/2023 04:20:00,23.93
4.99764,09/10/2023 04:21:00,23.93
4.99764,09/10/2023 04:22:00,23.93
4.99764,09/10/2023 04:23:00,23.93
4.99794,09/10/2023 04:24:00,23.95
4.99764,09/10/2023 04:25:00,23.95
4.99794,09/10/2023 04:26:00,23.95
4.99764,09/10/2023 04:27:00,23.93
4.99764,09/10/2023 04:28:00,23.95
4.99764,09/10/2023 04:29:00,23.95
4.99764,09/10/2023 04:30:00,23.95
4.99764,09/10/2023 04:31:00,23.95
4.99764,09/10/2023 04:32:00,23.95
4.99764,09/10/2023 04:33:00,23.93
4.99764,09/10/2023 04:34:00,23.91
4.99764,09/10/2023 04:35:00,23.91
4.99764,09/10/2023 04:36:00,23.91
4.99764,09/10/2023 04:37:00,23.91
4.99764,09/10/2023 04:38:00,23.88
4.99794,09/10/2023 04:39:00,23.83
4.99764,09/10/2023 04:40:00,23.86
4.99764,09/10/2023 04:41:00,23.83
4.99764,09/10/2023 04:42:00,23.86
4.99764,09/10/2023 04:43:00,23.86
4.99764,09/10/2023 04:44:00,23.86
4.99794,09/10/2023 04:45:00,23.83
4.99764,09/10/2023 04:46:00,23.83
4.99794,09/10/2023 04:47:00,23.83
4.99764,09/10/2023 04:48:00,23.83
4.99794,09/10/2023 04:49:00,23.81
4.99794,09/10/2023 04:50:00,23.81
4.99794,09/10/2023 04:51:00,23.79
4.99764,09/10/2023 04:52:00,23.79
4.99764,09/10/2023 04:53:00,23.79
4.99764,09/10/2023 04:54:00,23.81
4.99794,09/10/2023 04:55:00,23.79
4.99764,09/10/2023 04:56:00,23.79
4.99764,09/10/2023 04:57:00,23.79
4.99794,09/10/2023 04:58:00,23.79
4.99764,09/10/2023 04:59:00,23.81
4.99794,09/10/2023 05:00:00,23.83
4.99764,09/10/2023 05:01:00,23.83
4.99764,09/10/2023 05:02:00,23.83
4.99794,09/10/2023 05:03:00,23.83
4.99764,09/10/2023 05:04:00,23.86
4.99794,09/10/2023 05:05:00,23.86
4.99764,09/10/2023 05:06:00,23.86
4.99764,09/10/2023 05:07:00,23.86
4.99794,09/10/2023 05:08:00,23.88
4.99764,09/10/2023 05:09:00,23.88
4.99794,09/10/2023 05:10:00,23.88
4.99794,09/10/2023 05:11:00,23.91
4.99794,09/10/2023 05:12:00,23.93
4.99764,09/10/2023 05:13:00,23.93
4.99794,09/10/2023 05:14:00,23.93
4.99794,09/10/2023 05:15:00,23.95
4.99764,09/10/2023 05:16:00,23.95
4.99794,09/10/2023 05:17:00,23.95
4.99794,09/10/2023 05:18:00,23.95
4.99764,09/10/2023 05:19:00,23.95
4.99794,09/10/2023 05:20:00,23.95
4.99794,09/10/2023 05:21:00,23.93
4.99794,09/10/2023 05:22:00,23.93
4.99794,09/10/2023 05:23:00,23.91
4.99794,09/10/2023 05:24:00,23.91
4.99724,09/10/2023 05:25:00,23.91
4.99764,09/10/2023 05:26:00,23.88
4.99764,09/10/2023 05:27:00,23.91
4.99794,09/10/2023 05:28:00,23.91
4.99764,09/10/2023 05:29:00,23.91
4.99724,09/10/2023 05:30:00,23.91
4.99764,09/10/2023 05:31:00,23.91
4.99754,09/10/2023 05:32:00,23.93
4.99794,09/10/2023 05:33:00,23.93
4.99724,09/10/2023 05:34:00,23.93
4.99724,09/10/2023 05:35:00,23.93
4.99754,09/10/2023 05:36:00,23.93
4.99754,09/10/2023 05:37:00,23.95
4.99754,09/10/2023 05:38:00,23.95
4.99724,09/10/2023 05:39:00,23.93
4.99754,09/10/2023 05:40:00,23.95
4.99754,09/10/2023 05:41:00,23.95
4.99754,09/10/2023 05:42:00,23.95
4.99754,09/10/2023 05:43:00,23.93
4.99754,09/10/2023 05:44:00,23.93
4.99754,09/10/2023 05:45:00,23.88
4.99754,09/10/2023 05:46:00,23.88
4.99754,09/10/2023 05:47:00,23.88
4.99754,09/10/2023 05:48:00,23.86
4.99724,09/10/2023 05:49:00,23.86
4.99754,09/10/2023 05:50:00,23.83
4.99754,09/10/2023 05:51:00,23.83
4.99754,09/10/2023 05:52:00,23.81
4.99754,09/10/2023 05:53:00,23.81
4.99754,09/10/2023 05:54:00,23.81
4.99754,09/10/2023 05:55:00,23.81
4.99754,09/10/2023 05:56:00,23.81
4.99754,09/10/2023 05:57:00,23.79
4.99754,09/10/2023 05:58:00,23.79
4.99754,09/10/2023 05:59:00,23.79
4.99754,09/10/2023 06:00:00,23.79
4.99754,09/10/2023 06:01:00,23.79
4.99754,09/10/2023 06:02:00,23.76
4.99754,09/10/2023 06:03:00,23.76
4.99754,09/10/2023 06:04:00,23.76
4.99794,09/10/2023 06:05:00,23.74
4.99754,09/10/2023 06:06:00,23.71
4.99754,09/10/2023 06:07:00,23.71
4.99754,09/10/2023 06:08:00,23.69
4.99754,09/10/2023 06:09:00,23.69
4.99754,09/10/2023 06:10:00,23.69
4.99754,09/10/2023 06:11:00,23.66
4.99754,09/10/2023 06:12:00,23.66
4.99754,09/10/2023 06:13:00,23.64
4.99754,09/10/2023 06:14:00,23.64
4.99754,09/10/2023 06:15:00,23.64
4.99754,09/10/2023 06:16:00,23.64
4.99754,09/10/2023 06:17:00,23.64
4.99794,09/10/2023 06:18:00,23.64
4.99754,09/10/2023 06:19:00,23.64
4.99754,09/10/2023 06:20:00,23.64
4.99754,09/10/2023 06:21:00,23.64
4.99794,09/10/2023 06:22:00,23.64
4.99754,09/10/2023 06:23:00,23.64
4.99794,09/10/2023 06:24:00,23.64
4.99753,09/10/2023 06:25:00,23.66
4.99794,09/10/2023 06:26:00,23.66
4.99794,09/10/2023 06:27:00,23.66
4.99794,09/10/2023 06:28:00,23.66
4.99754,09/10/2023 06:29:00,23.66
4.99754,09/10/2023 06:30:00,23.66
4.99754,09/10/2023 06:31:00,23.66
4.99754,09/10/2023 06:32:00,23.69
4.99754,09/10/2023 06:33:00,23.69
4.99754,09/10/2023 06:34:00,23.69
4.99753,09/10/2023 06:35:00,23.69
4.99754,09/10/2023 06:36:00,23.69
4.99754,09/10/2023 06:37:00,23.69
4.99794,09/10/2023 06:38:00,23.71
4.99753,09/10/2023 06:39:00,23.71
4.99754,09/10/2023 06:40:00,23.74
4.99753,09/10/2023 06:41:00,23.74
4.99794,09/10/2023 06:42:00,23.76
4.99713,09/10/2023 06:43:00,23.76
4.99753,09/10/2023 06:44:00,23.79
4.99753,09/10/2023 06:45:00,23.79
4.99753,09/10/2023 06:46:00,23.81
4.99794,09/10/2023 06:47:00,23.83
4.99794,09/10/2023 06:48:00,23.83
4.99753,09/10/2023 06:49:00,23.86
4.99753,09/10/2023 06:50:00,23.88
4.99753,09/10/2023 06:51:00,23.88
4.99753,09/10/2023 06:52:00,23.91
4.99753,09/10/2023 06:53:00,23.91
4.99753,09/10/2023 06:54:00,23.93
4.99753,09/10/2023 06:55:00,23.93
4.99753,09/10/2023 06:56:00,23.93
4.99753,09/10/2023 06:57:00,23.95
4.99753,09/10/2023 06:58:00,23.98
4.99753,09/10/2023 06:59:00,23.98
4.99753,09/10/2023 07:00:00,24
4.99753,09/10/2023 07:01:00,24.03
4.99753,09/10/2023 07:02:00,24.03
4.99753,09/10/2023 07:03:00,24.05
4.99753,09/10/2023 07:04:00,24.07
4.99753,09/10/2023 07:05:00,24.07
4.99753,09/10/2023 07:06:00,24.07
4.99753,09/10/2023 07:07:00,24.07
4.99753,09/10/2023 07:08:00,24.1
4.99753,09/10/2023 07:09:00,24.1
4.99753,09/10/2023 07:10:00,24.1
4.99753,09/10/2023 07:11:00,24.1
4.99753,09/10/2023 07:12:00,24.1
4.99753,09/10/2023 07:13:00,24.1
4.99753,09/10/2023 07:14:00,24.1
4.99753,09/10/2023 07:15:00,24.1
4.99753,09/10/2023 07:16:00,24.12
4.99783,09/10/2023 07:17:00,24.12
4.99753,09/10/2023 07:18:00,24.12
4.99753,09/10/2023 07:19:00,24.12
4.99753,09/10/2023 07:20:00,24.12
4.99753,09/10/2023 07:21:00,24.15
4.99753,09/10/2023 07:22:00,24.15
4.99783,09/10/2023 07:23:00,24.15
4.99783,09/10/2023 07:24:00,24.15
4.99753,09/10/2023 07:25:00,24.17
4.99753,09/10/2023 07:26:00,24.17
4.99783,09/10/2023 07:27:00,24.19
4.99753,09/10/2023 07:28:00,24.19
4.99753,09/10/2023 07:29:00,24.22
4.99753,09/10/2023 07:30:00,24.24
4.99753,09/10/2023 07:31:00,24.24
4.99753,09/10/2023 07:32:00,24.27
4.99783,09/10/2023 07:33:00,24.29
4.99753,09/10/2023 07:34:00,24.32
4.99753,09/10/2023 07:35:00,24.32
4.99753,09/10/2023 07:36:00,24.34
4.99783,09/10/2023 07:37:00,24.36
4.99783,09/10/2023 07:38:00,24.36
4.99783,09/10/2023 07:39:00,24.39
4.99753,09/10/2023 07:40:00,24.41
4.99783,09/10/2023 07:41:00,24.41
4.99753,09/10/2023 07:42:00,24.44
4.99783,09/10/2023 07:43:00,24.46
4.99753,09/10/2023 07:44:00,24.46
4.99753,09/10/2023 07:45:00,24.48
4.99753,09/10/2023 07:46:00,24.51
4.99753,09/10/2023 07:47:00,24.51
4.99743,09/10/2023 07:48:00,24.53
4.99753,09/10/2023 07:49:00,24.56
4.99753,09/10/2023 07:50:00,24.58
4.99753,09/10/2023 07:51:00,24.6
4.99743,09/10/2023 07:52:00,24.6
4.99713,09/10/2023 07:53:00,24.63
4.99783,09/10/2023 07:54:00,24.65
4.99713,09/10/2023 07:55:00,24.65
4.99713,09/10/2023 07:56:00,24.65
4.99753,09/10/2023 07:57:00,24.68
4.99713,09/10/2023 07:58:00,24.68
4.99783,09/10/2023 07:59:00,24.7
4.99753,09/10/2023 08:00:00,24.7
4.99713,09/10/2023 08:01:00,24.7
4.99783,09/10/2023 08:02:00,24.73
4.99783,09/10/2023 08:03:00,24.73
4.99783,09/10/2023 08:04:00,24.75
4.99753,09/10/2023 08:05:00,24.75
4.99783,09/10/2023 08:06:00,24.77
4.99743,09/10/2023 08:07:00,24.77
4.99713,09/10/2023 08:08:00,24.8
4.99783,09/10/2023 08:09:00,24.8
4.99783,09/10/2023 08:10:00,24.82
4.99783,09/10/2023 08:11:00,24.82
4.99743,09/10/2023 08:12:00,24.85
4.99783,09/10/2023 08:13:00,24.85
4.99783,09/10/2023 08:14:00,24.87
4.99743,09/10/2023 08:15:00,24.87
4.99783,09/10/2023 08:16:00,24.9
4.99743,09/10/2023 08:17:00,24.92
4.99743,09/10/2023 08:18:00,24.92
4.99783,09/10/2023 08:19:00,24.94
4.99743,09/10/2023 08:20:00,24.94
4.99743,09/10/2023 08:21:00,24.99
4.99743,09/10/2023 08:22:00,24.99
4.99753,09/10/2023 08:23:00,25.02
4.99743,09/10/2023 08:24:00,25.02
4.99783,09/10/2023 08:25:00,25.04
4.99783,09/10/2023 08:26:00,25.06
4.99743,09/10/2023 08:27:00,25.09
4.99743,09/10/2023 08:28:00,25.11
4.99743,09/10/2023 08:29:00,25.14
4.99743,09/10/2023 08:30:00,25.16
4.99743,09/10/2023 08:31:00,25.19
4.99743,09/10/2023 08:32:00,25.21
4.99743,09/10/2023 08:33:00,25.26
4.99743,09/10/2023 08:34:00,25.28
4.99743,09/10/2023 08:35:00,25.31
4.99743,09/10/2023 08:36:00,25.31
4.99743,09/10/2023 08:37:00,25.33
4.99743,09/10/2023 08:38:00,25.38
4.99743,09/10/2023 08:39:00,25.38
4.99743,09/10/2023 08:40:00,25.4
4.99743,09/10/2023 08:41:00,25.43
4.99743,09/10/2023 08:42:00,25.45
4.99743,09/10/2023 08:43:00,25.48
4.99743,09/10/2023 08:44:00,25.5
4.99743,09/10/2023 08:45:00,25.55
4.99743,09/10/2023 08:46:00,25.57
4.99743,09/10/2023 08:47:00,25.6
4.99743,09/10/2023 08:48:00,25.62
4.99743,09/10/2023 08:49:00,25.65
4.99743,09/10/2023 08:50:00,25.7
4.99743,09/10/2023 08:51:00,25.72
4.99743,09/10/2023 08:52:00,25.74
4.99743,09/10/2023 08:53:00,25.77
4.99743,09/10/2023 08:54:00,25.79
4.99743,09/10/2023 08:55:00,25.82
4.99743,09/10/2023 08:56:00,25.87
4.99743,09/10/2023 08:57:00,25.89
4.99743,09/10/2023 08:58:00,25.89
4.99743,09/10/2023 08:59:00,25.91
4.99743,09/10/2023 09:00:00,25.94
4.99743,09/10/2023 09:01:00,25.96
4.99743,09/10/2023 09:02:00,25.99
4.99743,09/10/2023 09:03:00,25.99
4.99743,09/10/2023 09:04:00,26.01
4.99743,09/10/2023 09:05:00,26.04
4.99743,09/10/2023 09:06:00,26.04
4.99743,09/10/2023 09:07:00,26.06
4.99743,09/10/2023 09:08:00,26.06
4.99743,09/10/2023 09:09:00,26.06
4.99743,09/10/2023 09:10:00,26.08
4.99743,09/10/2023 09:11:00,26.08
4.99743,09/10/2023 09:12:00,26.08
4.99743,09/10/2023 09:13:00,26.11
4.99743,09/10/2023 09:14:00,26.11
4.99743,09/10/2023 09:15:00,26.13
4.99783,09/10/2023 09:16:00,26.13
4.99743,09/10/2023 09:17:00,26.16
4.99783,09/10/2023 09:18:00,26.16
4.99783,09/10/2023 09:19:00,26.18
4.99783,09/10/2023 09:20:00,26.18
4.99783,09/10/2023 09:21:00,26.21
4.99783,09/10/2023 09:22:00,26.23
4.99813,09/10/2023 09:23:00,26.26
4.99783,09/10/2023 09:24:00,26.3
4.99813,09/10/2023 09:25:00,26.33
4.99783,09/10/2023 09:26:00,26.38
4.99813,09/10/2023 09:27:00,26.4
4.99783,09/10/2023 09:28:00,26.43
4.99783,09/10/2023 09:29:00,26.45
4.99813,09/10/2023 09:30:00,26.48
4.99813,09/10/2023 09:31:00,26.5
4.99853,09/10/2023 09:32:00,26.52
4.99853,09/10/2023 09:33:00,26.55
4.99883,09/10/2023 09:34:00,26.55
4.99853,09/10/2023 09:35:00,26.57
4.99883,09/10/2023 09:36:00,26.57
4.99923,09/10/2023 09:37:00,26.6
4.99953,09/10/2023 09:38:00,26.6
4.99923,09/10/2023 09:39:00,26.6
4.99923,09/10/2023 09:40:00,26.6
4.99923,09/10/2023 09:41:00,26.6
4.99993,09/10/2023 09:42:00,26.6
4.99993,09/10/2023 09:43:00,26.6
4.99993,09/10/2023 09:44:00,26.6
4.99993,09/10/2023 09:45:00,26.6
4.99993,09/10/2023 09:46:00,26.6
4.99993,09/10/2023 09:47:00,26.6
4.99953,09/10/2023 09:48:00,26.6
4.99993,09/10/2023 09:49:00,26.6
5.00023,09/10/2023 09:50:00,26.6
4.99993,09/10/2023 09:51:00,26.6
4.99953,09/10/2023 09:52:00,26.6
4.99993,09/10/2023 09:53:00,26.6
5.00023,09/10/2023 09:54:00,26.6
5.00023,09/10/2023 09:55:00,26.6
4.99993,09/10/2023 09:56:00,26.62
4.99993,09/10/2023 09:57:00,26.62
5.00023,09/10/2023 09:58:00,26.62
5.00023,09/10/2023 09:59:00,26.65
5.00023,09/10/2023 10:00:00,26.65
4.99983,09/10/2023 10:01:00,26.67
4.99983,09/10/2023 10:02:00,26.7
4.99983,09/10/2023 10:03:00,26.7
5.00023,09/10/2023 10:04:00,26.72
5.00023,09/10/2023 10:05:00,26.74
5.00053,09/10/2023 10:06:00,26.77
5.00023,09/10/2023 10:07:00,26.79
4.99983,09/10/2023 10:08:00,26.82
5.00023,09/10/2023 10:09:00,26.84
4.99953,09/10/2023 10:10:00,26.84
4.99983,09/10/2023 10:11:00,26.87
5.00023,09/10/2023 10:12:00,26.89
5.00023,09/10/2023 10:13:00,26.92
4.99983,09/10/2023 10:14:00,26.94
4.99983,09/10/2023 10:15:00,26.94
4.99983,09/10/2023 10:16:00,26.96
4.99983,09/10/2023 10:17:00,26.96
4.99983,09/10/2023 10:18:00,26.99
4.99983,09/10/2023 10:19:00,26.99
5.00023,09/10/2023 10:20:00,26.99
5.00013,09/10/2023 10:21:00,26.99
5.00013,09/10/2023 10:22:00,27.01
4.99983,09/10/2023 10:23:00,27.01
5.00053,09/10/2023 10:24:00,27.01
4.99983,09/10/2023 10:25:00,27.04
4.99983,09/10/2023 10:26:00,27.04
5.00013,09/10/2023 10:27:00,27.04
5.00013,09/10/2023 10:28:00,27.06
4.99983,09/10/2023 10:29:00,27.06
5.00013,09/10/2023 10:30:00,27.09
5.00013,09/10/2023 10:31:00,27.09
5.00023,09/10/2023 10:32:00,27.11
5.00013,09/10/2023 10:33:00,27.11
5.00053,09/10/2023 10:34:00,27.14
5.00053,09/10/2023 10:35:00,27.14
4.99983,09/10/2023 10:36:00,27.14
5.00053,09/10/2023 10:37:00,27.14
4.99983,09/10/2023 10:38:00,27.16
5.00013,09/10/2023 10:39:00,27.14
5.00013,09/10/2023 10:40:00,27.14
5.00013,09/10/2023 10:41:00,27.14
4.99983,09/10/2023 10:42:00,27.14
4.99983,09/10/2023 10:43:00,27.16
5.00013,09/10/2023 10:44:00,27.16
4.99983,09/10/2023 10:45:00,27.19
5.00013,09/10/2023 10:46:00,27.21
4.99983,09/10/2023 10:47:00,27.21
5.00023,09/10/2023 10:48:00,27.23
5.00013,09/10/2023 10:49:00,27.23
5.00013,09/10/2023 10:50:00,27.23
4.99983,09/10/2023 10:51:00,27.26
5.00013,09/10/2023 10:52:00,27.26
5.00013,09/10/2023 10:53:00,27.28
5.00013,09/10/2023 10:54:00,27.28
4.99983,09/10/2023 10:55:00,27.31
5.00053,09/10/2023 10:56:00,27.33
5.00013,09/10/2023 10:57:00,27.33
5.00013,09/10/2023 10:58:00,27.33
5.00013,09/10/2023 10:59:00,27.36
5.00053,09/10/2023 11:00:00,27.36
4.99983,09/10/2023 11:01:00,27.38
5.00013,09/10/2023 11:02:00,27.38
4.99983,09/10/2023 11:03:00,27.38
5.00013,09/10/2023 11:04:00,27.41
4.99983,09/10/2023 11:05:00,27.41
5.00053,09/10/2023 11:06:00,27.41
5.00053,09/10/2023 11:07:00,27.41
5.00013,09/10/2023 11:08:00,27.41
5.00013,09/10/2023 11:09:00,27.38
5.00013,09/10/2023 11:10:00,27.38
4.99983,09/10/2023 11:11:00,27.38
4.99983,09/10/2023 11:12:00,27.38
5.00053,09/10/2023 11:13:00,27.41
5.00013,09/10/2023 11:14:00,27.41
5.00013,09/10/2023 11:15:00,27.43
5.00053,09/10/2023 11:16:00,27.43
5.00013,09/10/2023 11:17:00,27.46
4.99983,09/10/2023 11:18:00,27.46
5.00013,09/10/2023 11:19:00,27.46
5.00013,09/10/2023 11:20:00,27.46
5.00013,09/10/2023 11:21:00,27.46
5.00013,09/10/2023 11:22:00,27.48
5.00013,09/10/2023 11:23:00,27.48
5.00053,09/10/2023 11:24:00,27.48
5.00053,09/10/2023 11:25:00,27.48
5.00013,09/10/2023 11:26:00,27.48
5.00013,09/10/2023 11:27:00,27.48
5.00053,09/10/2023 11:28:00,27.48
5.00013,09/10/2023 11:29:00,27.48
5.00053,09/10/2023 11:30:00,27.51
5.00013,09/10/2023 11:31:00,27.51
5.00013,09/10/2023 11:32:00,27.51
5.00053,09/10/2023 11:33:00,27.53
5.00013,09/10/2023 11:34:00,27.55
5.00013,09/10/2023 11:35:00,27.55
5.00013,09/10/2023 11:36:00,27.58
5.00013,09/10/2023 11:37:00,27.6
5.00013,09/10/2023 11:38:00,27.6
5.00013,09/10/2023 11:39:00,27.63
5.00013,09/10/2023 11:40:00,27.63
5.00013,09/10/2023 11:41:00,27.65
5.00013,09/10/2023 11:42:00,27.65
5.00013,09/10/2023 11:43:00,27.68
5.00013,09/10/2023 11:44:00,27.68
5.00013,09/10/2023 11:45:00,27.68
5.00013,09/10/2023 11:46:00,27.7
4.99983,09/10/2023 11:47:00,27.7
5.00013,09/10/2023 11:48:00,27.7
5.00013,09/10/2023 11:49:00,27.73
5.00013,09/10/2023 11:50:00,27.73
5.00013,09/10/2023 11:51:00,27.73
5.00013,09/10/2023 11:52:00,27.75
5.00013,09/10/2023 11:53:00,27.75
5.00013,09/10/2023 11:54:00,27.78
5.00013,09/10/2023 11:55:00,27.8
5.00013,09/10/2023 11:56:00,27.8
5.00013,09/10/2023 11:57:00,27.83
5.00013,09/10/2023 11:58:00,27.83
5.00013,09/10/2023 11:59:00,27.85
5.00013,09/10/2023 12:00:00,27.85
5.00013,09/10/2023 12:01:00,27.87
5.00013,09/10/2023 12:02:00,27.87
5.00013,09/10/2023 12:03:00,27.87
5.00013,09/10/2023 12:04:00,27.9
5.00013,09/10/2023 12:05:00,27.92
5.00013,09/10/2023 12:06:00,27.92
5.00013,09/10/2023 12:07:00,27.95
5.00013,09/10/2023 12:08:00,27.97
5.00013,09/10/2023 12:09:00,28
5.00013,09/10/2023 12:10:00,28
5.00013,09/10/2023 12:11:00,28.02
5.00013,09/10/2023 12:12:00,28.02
5.00013,09/10/2023 12:13:00,28.05
5.00013,09/10/2023 12:14:00,28.07
5.00013,09/10/2023 12:15:00,28.07
5.00013,09/10/2023 12:16:00,28.1
5.00013,09/10/2023 12:17:00,28.1
5.00013,09/10/2023 12:18:00,28.12
5.00013,09/10/2023 12:19:00,28.12
5.00013,09/10/2023 12:20:00,28.15
4.99983,09/10/2023 12:21:00,28.15
5.00013,09/10/2023 12:22:00,28.17
5.00013,09/10/2023 12:23:00,28.17
5.00013,09/10/2023 12:24:00,28.2
5.00013,09/10/2023 12:25:00,28.22
5.00013,09/10/2023 12:26:00,28.25
5.00013,09/10/2023 12:27:00,28.25
5.00013,09/10/2023 12:28:00,28.27
5.00013,09/10/2023 12:29:00,28.27
4.99983,09/10/2023 12:30:00,28.27
5.00013,09/10/2023 12:31:00,28.3
4.99983,09/10/2023 12:32:00,28.3
5.00013,09/10/2023 12:33:00,28.32
5.00013,09/10/2023 12:34:00,28.32
5.00013,09/10/2023 12:35:00,28.34
5.00013,09/10/2023 12:36:00,28.37
5.00013,09/10/2023 12:37:00,28.39
4.99983,09/10/2023 12:38:00,28.42
5.00013,09/10/2023 12:39:00,28.44
5.00013,09/10/2023 12:40:00,28.47
5.00013,09/10/2023 12:41:00,28.49
5.00013,09/10/2023 12:42:00,28.52
5.00013,09/10/2023 12:43:00,28.54
5.00013,09/10/2023 12:44:00,28.59
5.00013,09/10/2023 12:45:00,28.62
5.00013,09/10/2023 12:46:00,28.64
5.00013,09/10/2023 12:47:00,28.67
5.00013,09/10/2023 12:48:00,28.69
5.00013,09/10/2023 12:49:00,28.72
5.00013,09/10/2023 12:50:00,28.74
5.00013,09/10/2023 12:51:00,28.77
5.00013,09/10/2023 12:52:00,28.79
4.99983,09/10/2023 12:53:00,28.82
5.00013,09/10/2023 12:54:00,28.82
5.00013,09/10/2023 12:55:00,28.82
5.00013,09/10/2023 12:56:00,28.84
4.99983,09/10/2023 12:57:00,28.89
4.99983,09/10/2023 12:58:00,28.92
5.00013,09/10/2023 12:59:00,28.94
4.99983,09/10/2023 13:00:00,28.97
5.00013,09/10/2023 13:01:00,29.02
5.00013,09/10/2023 13:02:00,29.04
5.00013,09/10/2023 13:03:00,29.09
4.99983,09/10/2023 13:04:00,29.11
4.99983,09/10/2023 13:05:00,29.16
4.99983,09/10/2023 13:06:00,29.19
5.00013,09/10/2023 13:07:00,29.21
5.00013,09/10/2023 13:08:00,29.24
4.99983,09/10/2023 13:09:00,29.26
4.99973,09/10/2023 13:10:00,29.26
5.00013,09/10/2023 13:11:00,29.31
5.00013,09/10/2023 13:12:00,29.34
4.99983,09/10/2023 13:13:00,29.34
4.99983,09/10/2023 13:14:00,29.36
4.99983,09/10/2023 13:15:00,29.41
5.00013,09/10/2023 13:16:00,29.44
4.99983,09/10/2023 13:17:00,29.46
4.99983,09/10/2023 13:18:00,29.51
5.00013,09/10/2023 13:19:00,29.51
4.99953,09/10/2023 13:20:00,29.54
4.99953,09/10/2023 13:21:00,29.56
4.99983,09/10/2023 13:22:00,29.59
4.99953,09/10/2023 13:23:00,29.61
4.99983,09/10/2023 13:24:00,29.61
5.00013,09/10/2023 13:25:00,29.64
4.99983,09/10/2023 13:26:00,29.66
4.99983,09/10/2023 13:27:00,29.66
4.99953,09/10/2023 13:28:00,29.66
4.99913,09/10/2023 13:29:00,29.69
4.99883,09/10/2023 13:30:00,29.71
4.99943,09/10/2023 13:31:00,29.71
4.99883,09/10/2023 13:32:00,29.74
4.99883,09/10/2023 13:33:00,29.77
4.99913,09/10/2023 13:34:00,29.77
4.99913,09/10/2023 13:35:00,29.79
4.99843,09/10/2023 13:36:00,29.82
4.99913,09/10/2023 13:37:00,29.82
4.99953,09/10/2023 13:38:00,29.84
4.99883,09/10/2023 13:39:00,29.84
4.99883,09/10/2023 13:40:00,29.87
4.99843,09/10/2023 13:41:00,29.87
4.99813,09/10/2023 13:42:00,29.89
4.99843,09/10/2023 13:43:00,29.89
4.99803,09/10/2023 13:44:00,29.92
4.99843,09/10/2023 13:45:00,29.92
4.99883,09/10/2023 13:46:00,29.94
4.99843,09/10/2023 13:47:00,29.94
4.99843,09/10/2023 13:48:00,29.94
4.99843,09/10/2023 13:49:00,29.97
4.99803,09/10/2023 13:50:00,29.97
4.99843,09/10/2023 13:51:00,29.99
4.99813,09/10/2023 13:52:00,30.02
4.99843,09/10/2023 13:53:00,30.04
4.99813,09/10/2023 13:54:00,30.09
4.99813,09/10/2023 13:55:00,30.12
4.99813,09/10/2023 13:56:00,30.12
4.99813,09/10/2023 13:57:00,30.14
4.99813,09/10/2023 13:58:00,30.17
4.99773,09/10/2023 13:59:00,30.17
4.99773,09/10/2023 14:00:00,30.19
4.99813,09/10/2023 14:01:00,30.22
4.99813,09/10/2023 14:02:00,30.22
4.99773,09/10/2023 14:03:00,30.22
4.99773,09/10/2023 14:04:00,30.22
4.99773,09/10/2023 14:05:00,30.22
4.99743,09/10/2023 14:06:00,30.24
4.99773,09/10/2023 14:07:00,30.22
4.99773,09/10/2023 14:08:00,30.24
4.99773,09/10/2023 14:09:00,30.24
4.99773,09/10/2023 14:10:00,30.24
4.99773,09/10/2023 14:11:00,30.24
4.99773,09/10/2023 14:12:00,30.22
4.99773,09/10/2023 14:13:00,30.24
4.99773,09/10/2023 14:14:00,30.24
4.99773,09/10/2023 14:15:00,30.27
4.99743,09/10/2023 14:16:00,30.29
4.99773,09/10/2023 14:17:00,30.29
4.99773,09/10/2023 14:18:00,30.29
4.99773,09/10/2023 14:19:00,30.32
4.99773,09/10/2023 14:20:00,30.32
4.99773,09/10/2023 14:21:00,30.32
4.99743,09/10/2023 14:22:00,30.32
4.99743,09/10/2023 14:23:00,30.34
4.99743,09/10/2023 14:24:00,30.34
4.99743,09/10/2023 14:25:00,30.34
4.99743,09/10/2023 14:26:00,30.37
4.99773,09/10/2023 14:27:00,30.37
4.99743,09/10/2023 14:28:00,30.37
4.99773,09/10/2023 14:29:00,30.39
4.99743,09/10/2023 14:30:00,30.39
4.99743,09/10/2023 14:31:00,30.39
4.99743,09/10/2023 14:32:00,30.39
4.99743,09/10/2023 14:33:00,30.42
4.99743,09/10/2023 14:34:00,30.44
4.99743,09/10/2023 14:35:00,30.44
4.99743,09/10/2023 14:36:00,30.47
4.99783,09/10/2023 14:37:00,30.47
4.99743,09/10/2023 14:38:00,30.47
4.99743,09/10/2023 14:39:00,30.47
4.99743,09/10/2023 14:40:00,30.47
4.99743,09/10/2023 14:41:00,30.47
4.99743,09/10/2023 14:42:00,30.44
4.99743,09/10/2023 14:43:00,30.44
4.99743,09/10/2023 14:44:00,30.44
4.99743,09/10/2023 14:45:00,30.44
4.99743,09/10/2023 14:46:00,30.42
4.99743,09/10/2023 14:47:00,30.42
4.99743,09/10/2023 14:48:00,30.42
4.99783,09/10/2023 14:49:00,30.44
4.99783,09/10/2023 14:50:00,30.44
4.99783,09/10/2023 14:51:00,30.44
4.99743,09/10/2023 14:52:00,30.47
4.99783,09/10/2023 14:53:00,30.47
4.99783,09/10/2023 14:54:00,30.49
4.99783,09/10/2023 14:55:00,30.49
4.99743,09/10/2023 14:56:00,30.52
4.99783,09/10/2023 14:57:00,30.52
4.99743,09/10/2023 14:58:00,30.55
4.99743,09/10/2023 14:59:00,30.57
4.99783,09/10/2023 15:00:00,30.6
4.99783,09/10/2023 15:01:00,30.6
4.99783,09/10/2023 15:02:00,30.62
4.99743,09/10/2023 15:03:00,30.65
4.99783,09/10/2023 15:04:00,30.65
4.99743,09/10/2023 15:05:00,30.67
4.99743,09/10/2023 15:06:00,30.67
4.99783,09/10/2023 15:07:00,30.7
4.99743,09/10/2023 15:08:00,30.72
4.99783,09/10/2023 15:09:00,30.72
4.99783,09/10/2023 15:10:00,30.75
4.99783,09/10/2023 15:11:00,30.77
4.99743,09/10/2023 15:12:00,30.8
4.99783,09/10/2023 15:13:00,30.8
4.99783,09/10/2023 15:14:00,30.82
4.99743,09/10/2023 15:15:00,30.85
4.99783,09/10/2023 15:16:00,30.85
4.99743,09/10/2023 15:17:00,30.87
4.99743,09/10/2023 15:18:00,30.87
4.99743,09/10/2023 15:19:00,30.9
4.99743,09/10/2023 15:20:00,30.9
4.99743,09/10/2023 15:21:00,30.92
4.99743,09/10/2023 15:22:00,30.92
4.99743,09/10/2023 15:23:00,30.95
4.99743,09/10/2023 15:24:00,30.98
4.99743,09/10/2023 15:25:00,30.98
4.99743,09/10/2023 15:26:00,30.98
4.99743,09/10/2023 15:27:00,30.98
4.99743,09/10/2023 15:28:00,30.98
4.99743,09/10/2023 15:29:00,30.98
4.99743,09/10/2023 15:30:00,30.98
4.99743,09/10/2023 15:31:00,30.98
4.99743,09/10/2023 15:32:00,30.98
4.99743,09/10/2023 15:33:00,30.95
4.99743,09/10/2023 15:34:00,30.95
4.99743,09/10/2023 15:35:00,30.95
4.99743,09/10/2023 15:36:00,30.95
4.99783,09/10/2023 15:37:00,30.95
4.99783,09/10/2023 15:38:00,30.95
4.99783,09/10/2023 15:39:00,30.98
4.99753,09/10/2023 15:40:00,30.98
4.99783,09/10/2023 15:41:00,30.95
4.99753,09/10/2023 15:42:00,30.95
4.99753,09/10/2023 15:43:00,30.95
4.99753,09/10/2023 15:44:00,30.92
4.99753,09/10/2023 15:45:00,30.92
4.99753,09/10/2023 15:46:00,30.92
4.99753,09/10/2023 15:47:00,30.9
4.99753,09/10/2023 15:48:00,30.9
4.99713,09/10/2023 15:49:00,30.87
4.99753,09/10/2023 15:50:00,30.87
4.99753,09/10/2023 15:51:00,30.87
4.99753,09/10/2023 15:52:00,30.85
4.99713,09/10/2023 15:53:00,30.85
4.99713,09/10/2023 15:54:00,30.82
4.99713,09/10/2023 15:55:00,30.8
4.99713,09/10/2023 15:56:00,30.77
4.99713,09/10/2023 15:57:00,30.77
4.99683,09/10/2023 15:58:00,30.75
4.99713,09/10/2023 15:59:00,30.75
4.99683,09/10/2023 16:00:00,30.72
4.99683,09/10/2023 16:01:00,30.72
4.99683,09/10/2023 16:02:00,30.7
4.99643,09/10/2023 16:03:00,30.7
4.99683,09/10/2023 16:04:00,30.7
4.99713,09/10/2023 16:05:00,30.67
4.99643,09/10/2023 16:06:00,30.67
4.99643,09/10/2023 16:07:00,30.65
4.99643,09/10/2023 16:08:00,30.65
4.99643,09/10/2023 16:09:00,30.62
4.99643,09/10/2023 16:10:00,30.62
4.99643,09/10/2023 16:11:00,30.6
4.99613,09/10/2023 16:12:00,30.57
4.99643,09/10/2023 16:13:00,30.55
4.99543,09/10/2023 16:14:00,30.52
4.99583,09/10/2023 16:15:00,30.52
4.99624,09/10/2023 16:16:00,30.49
4.99584,09/10/2023 16:17:00,30.47
4.99583,09/10/2023 16:18:00,30.44
4.99543,09/10/2023 16:19:00,30.42
4.99583,09/10/2023 16:20:00,30.42
4.99513,09/10/2023 16:21:00,30.39
4.99543,09/10/2023 16:22:00,30.37
4.99543,09/10/2023 16:23:00,30.32
4.99513,09/10/2023 16:24:00,30.29
4.99513,09/10/2023 16:25:00,30.27
4.99554,09/10/2023 16:26:00,30.24
4.99513,09/10/2023 16:27:00,30.22
4.99513,09/10/2023 16:28:00,30.17
4.99554,09/10/2023 16:29:00,30.14
4.99513,09/10/2023 16:30:00,30.12
4.99513,09/10/2023 16:31:00,30.09
4.99514,09/10/2023 16:32:00,30.07
4.99554,09/10/2023 16:33:00,30.02
4.99514,09/10/2023 16:34:00,30.02
4.99514,09/10/2023 16:35:00,29.99
4.99514,09/10/2023 16:36:00,29.97
4.99514,09/10/2023 16:37:00,29.94
4.99514,09/10/2023 16:38:00,29.92
4.99473,09/10/2023 16:39:00,29.89
4.99514,09/10/2023 16:40:00,29.87
4.99514,09/10/2023 16:41:00,29.84
4.99514,09/10/2023 16:42:00,29.82
4.99514,09/10/2023 16:43:00,29.79
4.99514,09/10/2023 16:44:00,29.77
4.99514,09/10/2023 16:45:00,29.74
4.99514,09/10/2023 16:46:00,29.71
4.99514,09/10/2023 16:47:00,29.69
4.99473,09/10/2023 16:48:00,29.66
4.99514,09/10/2023 16:49:00,29.61
4.99514,09/10/2023 16:50:00,29.61
4.99514,09/10/2023 16:51:00,29.59
4.99473,09/10/2023 16:52:00,29.56
4.99514,09/10/2023 16:53:00,29.54
4.99514,09/10/2023 16:54:00,29.54
4.99514,09/10/2023 16:55:00,29.51
4.99514,09/10/2023 16:56:00,29.49
4.99514,09/10/2023 16:57:00,29.46
4.99514,09/10/2023 16:58:00,29.46
4.99514,09/10/2023 16:59:00,29.44
4.99514,09/10/2023 17:00:00,29.41
4.99514,09/10/2023 17:01:00,29.41
4.99514,09/10/2023 17:02:00,29.41
4.99514,09/10/2023 17:03:00,29.39
4.99484,09/10/2023 17:04:00,29.39
4.99484,09/10/2023 17:05:00,29.39
4.99514,09/10/2023 17:06:00,29.36
4.99484,09/10/2023 17:07:00,29.36
4.99484,09/10/2023 17:08:00,29.36
4.99514,09/10/2023 17:09:00,29.36
4.99484,09/10/2023 17:10:00,29.36
4.99484,09/10/2023 17:11:00,29.36
4.99484,09/10/2023 17:12:00,29.36
4.99514,09/10/2023 17:13:00,29.36
4.99484,09/10/2023 17:14:00,29.36
4.99484,09/10/2023 17:15:00,29.34
4.99484,09/10/2023 17:16:00,29.34
4.99514,09/10/2023 17:17:00,29.34
4.99484,09/10/2023 17:18:00,29.36
4.99484,09/10/2023 17:19:00,29.36
4.99484,09/10/2023 17:20:00,29.36
4.99484,09/10/2023 17:21:00,29.36
4.99484,09/10/2023 17:22:00,29.36
4.99484,09/10/2023 17:23:00,29.36
4.99484,09/10/2023 17:24:00,29.36
4.99484,09/10/2023 17:25:00,29.36
4.99484,09/10/2023 17:26:00,29.34
4.99484,09/10/2023 17:27:00,29.34
4.99514,09/10/2023 17:28:00,29.31
4.99484,09/10/2023 17:29:00,29.29
4.99484,09/10/2023 17:30:00,29.26
4.99484,09/10/2023 17:31:00,29.24
4.99484,09/10/2023 17:32:00,29.21
4.99484,09/10/2023 17:33:00,29.16
4.99484,09/10/2023 17:34:00,29.14
4.99484,09/10/2023 17:35:00,29.11
4.99514,09/10/2023 17:36:00,29.09
4.99484,09/10/2023 17:37:00,29.09
4.99484,09/10/2023 17:38:00,29.07
4.99484,09/10/2023 17:39:00,29.04
4.99484,09/10/2023 17:40:00,29.04
4.99484,09/10/2023 17:41:00,29.02
4.99524,09/10/2023 17:42:00,28.99
4.99484,09/10/2023 17:43:00,28.99
4.99484,09/10/2023 17:44:00,28.97
4.99484,09/10/2023 17:45:00,28.97
4.99484,09/10/2023 17:46:00,28.94
4.99484,09/10/2023 17:47:00,28.92
4.99484,09/10/2023 17:48:00,28.92
4.99484,09/10/2023 17:49:00,28.89
4.99484,09/10/2023 17:50:00,28.87
4.99524,09/10/2023 17:51:00,28.87
4.99484,09/10/2023 17:52:00,28.84
4.99484,09/10/2023 17:53:00,28.82
4.99484,09/10/2023 17:54:00,28.82
4.99484,09/10/2023 17:55:00,28.79
4.99484,09/10/2023 17:56:00,28.79
4.99524,09/10/2023 17:57:00,28.77
4.99524,09/10/2023 17:58:00,28.77
4.99524,09/10/2023 17:59:00,28.74
4.99524,09/10/2023 18:00:00,28.74
4.99524,09/10/2023 18:01:00,28.74
4.99524,09/10/2023 18:02:00,28.74
4.99484,09/10/2023 18:03:00,28.74
4.99484,09/10/2023 18:04:00,28.74
4.99524,09/10/2023 18:05:00,28.74
4.99524,09/10/2023 18:06:00,28.72
4.99524,09/10/2023 18:07:00,28.72
4.99524,09/10/2023 18:08:00,28.72
4.99484,09/10/2023 18:09:00,28.69
4.99524,09/10/2023 18:10:00,28.67
4.99484,09/10/2023 18:11:00,28.67
4.99484,09/10/2023 18:12:00,28.64
4.99484,09/10/2023 18:13:00,28.62
4.99484,09/10/2023 18:14:00,28.59
4.99484,09/10/2023 18:15:00,28.57
4.99444,09/10/2023 18:16:00,28.54
4.99444,09/10/2023 18:17:00,28.52
4.99454,09/10/2023 18:18:00,28.47
4.99484,09/10/2023 18:19:00,28.44
4.99454,09/10/2023 18:20:00,28.42
4.99484,09/10/2023 18:21:00,28.39
4.99454,09/10/2023 18:22:00,28.37
4.99454,09/10/2023 18:23:00,28.32
4.99454,09/10/2023 18:24:00,28.3
4.99484,09/10/2023 18:25:00,28.27
4.99414,09/10/2023 18:26:00,28.25
4.99414,09/10/2023 18:27:00,28.22
4.99384,09/10/2023 18:28:00,28.2
4.99414,09/10/2023 18:29:00,28.17
4.99384,09/10/2023 18:30:00,28.15
4.99384,09/10/2023 18:31:00,28.12
4.99344,09/10/2023 18:32:00,28.1
4.99344,09/10/2023 18:33:00,28.07
4.99314,09/10/2023 18:34:00,28.05
4.99314,09/10/2023 18:35:00,28.05
4.99274,09/10/2023 18:36:00,28.02
4.99314,09/10/2023 18:37:00,28.02
4.99274,09/10/2023 18:38:00,28.02
4.99314,09/10/2023 18:39:00,28.02
4.99244,09/10/2023 18:40:00,28
4.99244,09/10/2023 18:41:00,28
4.99274,09/10/2023 18:42:00,27.97
4.99244,09/10/2023 18:43:00,27.95
4.99244,09/10/2023 18:44:00,27.95
4.99244,09/10/2023 18:45:00,27.92
4.99244,09/10/2023 18:46:00,27.92
4.99214,09/10/2023 18:47:00,27.9
4.99244,09/10/2023 18:48:00,27.87
4.99244,09/10/2023 18:49:00,27.85
4.99244,09/10/2023 18:50:00,27.83
4.99244,09/10/2023 18:51:00,27.78
4.99214,09/10/2023 18:52:00,27.75
4.99214,09/10/2023 18:53:00,27.73
4.99244,09/10/2023 18:54:00,27.7
4.99244,09/10/2023 18:55:00,27.68
4.99244,09/10/2023 18:56:00,27.65
4.99244,09/10/2023 18:57:00,27.63
4.99244,09/10/2023 18:58:00,27.6
4.99244,09/10/2023 18:59:00,27.58
4.99244,09/10/2023 19:00:00,27.55
4.99244,09/10/2023 19:01:00,27.53
4.99244,09/10/2023 19:02:00,27.51
4.99244,09/10/2023 19:03:00,27.51
4.99244,09/10/2023 19:04:00,27.48
4.99214,09/10/2023 19:05:00,27.48
4.99244,09/10/2023 19:06:00,27.46
4.99214,09/10/2023 19:07:00,27.43
4.99214,09/10/2023 19:08:00,27.43
4.99244,09/10/2023 19:09:00,27.43
4.99244,09/10/2023 19:10:00,27.41
4.99214,09/10/2023 19:11:00,27.41
4.99244,09/10/2023 19:12:00,27.38
4.99244,09/10/2023 19:13:00,27.38
4.99244,09/10/2023 19:14:00,27.38
4.99244,09/10/2023 19:15:00,27.36
4.99244,09/10/2023 19:16:00,27.36
4.99244,09/10/2023 19:17:00,27.36
4.99244,09/10/2023 19:18:00,27.36
4.99244,09/10/2023 19:19:00,27.36
4.99244,09/10/2023 19:20:00,27.36
4.99244,09/10/2023 19:21:00,27.36
4.99244,09/10/2023 19:22:00,27.36
4.99244,09/10/2023 19:23:00,27.38
4.99244,09/10/2023 19:24:00,27.38
4.99244,09/10/2023 19:25:00,27.38
4.99244,09/10/2023 19:26:00,27.41
4.99244,09/10/2023 19:27:00,27.43
4.99244,09/10/2023 19:28:00,27.46
4.99244,09/10/2023 19:29:00,27.46
4.99244,09/10/2023 19:30:00,27.48
4.99244,09/10/2023 19:31:00,27.46
4.99244,09/10/2023 19:32:00,27.46
4.99244,09/10/2023 19:33:00,27.48
4.99244,09/10/2023 19:34:00,27.48
4.99244,09/10/2023 19:35:00,27.51
4.99244,09/10/2023 19:36:00,27.51
4.99244,09/10/2023 19:37:00,27.51
4.99244,09/10/2023 19:38:00,27.53
4.99244,09/10/2023 19:39:00,27.53
4.99244,09/10/2023 19:40:00,27.53
4.99244,09/10/2023 19:41:00,27.53
4.99244,09/10/2023 19:42:00,27.53
4.99244,09/10/2023 19:43:00,27.55
4.99244,09/10/2023 19:44:00,27.58
4.99244,09/10/2023 19:45:00,27.58
4.99244,09/10/2023 19:46:00,27.58
4.99244,09/10/2023 19:47:00,27.6
4.99244,09/10/2023 19:48:00,27.6
4.99244,09/10/2023 19:49:00,27.6
4.99244,09/10/2023 19:50:00,27.6
4.99244,09/10/2023 19:51:00,27.63
4.99244,09/10/2023 19:52:00,27.63
4.99244,09/10/2023 19:53:00,27.63
4.99244,09/10/2023 19:54:00,27.63
4.99244,09/10/2023 19:55:00,27.63
4.99244,09/10/2023 19:56:00,27.6
4.99244,09/10/2023 19:57:00,27.58
4.99244,09/10/2023 19:58:00,27.55
4.99274,09/10/2023 19:59:00,27.53
4.99244,09/10/2023 20:00:00,27.51
4.99244,09/10/2023 20:01:00,27.51
4.99244,09/10/2023 20:02:00,27.48
4.99244,09/10/2023 20:03:00,27.48
4.99244,09/10/2023 20:04:00,27.51
4.99244,09/10/2023 20:05:00,27.51
4.99244,09/10/2023 20:06:00,27.51
4.99244,09/10/2023 20:07:00,27.48
4.99244,09/10/2023 20:08:00,27.48
4.99244,09/10/2023 20:09:00,27.48
4.99244,09/10/2023 20:10:00,27.46
4.99244,09/10/2023 20:11:00,27.46
4.99244,09/10/2023 20:12:00,27.43
4.99244,09/10/2023 20:13:00,27.43
4.99244,09/10/2023 20:14:00,27.43
4.99244,09/10/2023 20:15:00,27.43
4.99244,09/10/2023 20:16:00,27.46
4.99244,09/10/2023 20:17:00,27.46
4.99244,09/10/2023 20:18:00,27.46
4.99244,09/10/2023 20:19:00,27.46
4.99244,09/10/2023 20:20:00,27.46
4.99244,09/10/2023 20:21:00,27.46
4.99274,09/10/2023 20:22:00,27.48
4.99244,09/10/2023 20:23:00,27.48
4.99244,09/10/2023 20:24:00,27.51
4.99244,09/10/2023 20:25:00,27.51
4.99244,09/10/2023 20:26:00,27.51
4.99244,09/10/2023 20:27:00,27.51
4.99244,09/10/2023 20:28:00,27.51
4.99274,09/10/2023 20:29:00,27.53
4.99244,09/10/2023 20:30:00,27.51
4.99244,09/10/2023 20:31:00,27.51
4.99244,09/10/2023 20:32:00,27.53
4.99244,09/10/2023 20:33:00,27.53
4.99244,09/10/2023 20:34:00,27.51
4.99244,09/10/2023 20:35:00,27.51
4.99274,09/10/2023 20:36:00,27.46
4.99274,09/10/2023 20:37:00,27.46
4.99274,09/10/2023 20:38:00,27.43
4.99234,09/10/2023 20:39:00,27.41
4.99244,09/10/2023 20:40:00,27.38
4.99244,09/10/2023 20:41:00,27.36
4.99274,09/10/2023 20:42:00,27.36
4.99274,09/10/2023 20:43:00,27.33
4.99244,09/10/2023 20:44:00,27.33
4.99244,09/10/2023 20:45:00,27.33
4.99244,09/10/2023 20:46:00,27.33
4.99274,09/10/2023 20:47:00,27.33
4.99274,09/10/2023 20:48:00,27.31
4.99274,09/10/2023 20:49:00,27.28
4.99274,09/10/2023 20:50:00,27.28
4.99274,09/10/2023 20:51:00,27.31
4.99274,09/10/2023 20:52:00,27.33
4.99234,09/10/2023 20:53:00,27.33
4.99244,09/10/2023 20:54:00,27.33
4.99244,09/10/2023 20:55:00,27.31
4.99244,09/10/2023 20:56:00,27.28
4.99274,09/10/2023 20:57:00,27.26
4.99204,09/10/2023 20:58:00,27.23
4.99274,09/10/2023 20:59:00,27.21
4.99234,09/10/2023 21:00:00,27.21
4.99244,09/10/2023 21:01:00,27.21
4.99244,09/10/2023 21:02:00,27.23
4.99274,09/10/2023 21:03:00,27.23
4.99244,09/10/2023 21:04:00,27.21
4.99274,09/10/2023 21:05:00,27.21
4.99244,09/10/2023 21:06:00,27.19
4.99244,09/10/2023 21:07:00,27.19
4.99234,09/10/2023 21:08:00,27.16
4.99274,09/10/2023 21:09:00,27.16
4.99274,09/10/2023 21:10:00,27.14
4.99274,09/10/2023 21:11:00,27.11
4.99274,09/10/2023 21:12:00,27.11
4.99274,09/10/2023 21:13:00,27.06
4.99274,09/10/2023 21:14:00,27.04
4.99274,09/10/2023 21:15:00,27.01
4.99244,09/10/2023 21:16:00,26.99
4.99244,09/10/2023 21:17:00,26.92
4.99244,09/10/2023 21:18:00,26.89
4.99274,09/10/2023 21:19:00,26.87
4.99244,09/10/2023 21:20:00,26.84
4.99244,09/10/2023 21:21:00,26.87
4.99274,09/10/2023 21:22:00,26.89
4.99244,09/10/2023 21:23:00,26.89
4.99244,09/10/2023 21:24:00,26.89
4.99244,09/10/2023 21:25:00,26.89
4.99244,09/10/2023 21:26:00,26.89
4.99274,09/10/2023 21:27:00,26.89
4.99244,09/10/2023 21:28:00,26.89
4.99274,09/10/2023 21:29:00,26.87
4.99244,09/10/2023 21:30:00,26.87
4.99244,09/10/2023 21:31:00,26.87
4.99244,09/10/2023 21:32:00,26.84
4.99244,09/10/2023 21:33:00,26.84
4.99244,09/10/2023 21:34:00,26.82
4.99244,09/10/2023 21:35:00,26.82
4.99244,09/10/2023 21:36:00,26.79
4.99244,09/10/2023 21:37:00,26.79
4.99244,09/10/2023 21:38:00,26.79
4.99244,09/10/2023 21:39:00,26.77
4.99244,09/10/2023 21:40:00,26.74
4.99244,09/10/2023 21:41:00,26.74
4.99244,09/10/2023 21:42:00,26.72
4.99244,09/10/2023 21:43:00,26.72
4.99244,09/10/2023 21:44:00,26.72
4.99244,09/10/2023 21:45:00,26.72
4.99244,09/10/2023 21:46:00,26.7
4.99274,09/10/2023 21:47:00,26.7
4.99244,09/10/2023 21:48:00,26.7
4.99244,09/10/2023 21:49:00,26.72
4.99244,09/10/2023 21:50:00,26.7
4.99244,09/10/2023 21:51:00,26.65
4.99244,09/10/2023 21:52:00,26.62
4.99244,09/10/2023 21:53:00,26.6
4.99244,09/10/2023 21:54:00,26.6
4.99244,09/10/2023 21:55:00,26.57
4.99244,09/10/2023 21:56:00,26.57
4.99214,09/10/2023 21:57:00,26.57
4.99244,09/10/2023 21:58:00,26.57
4.99244,09/10/2023 21:59:00,26.55
4.99244,09/10/2023 22:00:00,26.55
4.99244,09/10/2023 22:01:00,26.55
4.99244,09/10/2023 22:02:00,26.55
4.99244,09/10/2023 22:03:00,26.55
4.99297,09/10/2023 22:04:00,26.55
4.99214,09/10/2023 22:05:00,26.52
4.99214,09/10/2023 22:06:00,26.5
4.99214,09/10/2023 22:07:00,26.48
4.99244,09/10/2023 22:08:00,26.48
4.99267,09/10/2023 22:09:00,26.45
4.99214,09/10/2023 22:10:00,26.45
4.99267,09/10/2023 22:11:00,26.45
4.99214,09/10/2023 22:12:00,26.45
4.99244,09/10/2023 22:13:00,26.43
4.99267,09/10/2023 22:14:00,26.4
4.99214,09/10/2023 22:15:00,26.38
4.99267,09/10/2023 22:16:00,26.35
4.99267,09/10/2023 22:17:00,26.35
4.99267,09/10/2023 22:18:00,26.33
4.99267,09/10/2023 22:19:00,26.28
4.99267,09/10/2023 22:20:00,26.26
4.99214,09/10/2023 22:21:00,26.23
4.99214,09/10/2023 22:22:00,26.21
4.99267,09/10/2023 22:23:00,26.18
4.99267,09/10/2023 22:24:00,26.16
4.99214,09/10/2023 22:25:00,26.16
4.99214,09/10/2023 22:26:00,26.11
4.99267,09/10/2023 22:27:00,26.11
4.99267,09/10/2023 22:28:00,26.08
4.99267,09/10/2023 22:29:00,26.06
4.99267,09/10/2023 22:30:00,26.04
4.99267,09/10/2023 22:31:00,26.01
4.99297,09/10/2023 22:32:00,26.01
4.99267,09/10/2023 22:33:00,26.01
4.99214,09/10/2023 22:34:00,25.96
4.99267,09/10/2023 22:35:00,25.96
4.99267,09/10/2023 22:36:00,25.94
4.99267,09/10/2023 22:37:00,25.91
4.99267,09/10/2023 22:38:00,25.89
4.99214,09/10/2023 22:39:00,25.89
4.99267,09/10/2023 22:40:00,25.87
4.99267,09/10/2023 22:41:00,25.87
4.99267,09/10/2023 22:42:00,25.87
4.99267,09/10/2023 22:43:00,25.84
4.99267,09/10/2023 22:44:00,25.84
4.99267,09/10/2023 22:45:00,25.84
4.99267,09/10/2023 22:46:00,25.82
4.99267,09/10/2023 22:47:00,25.82
4.99267,09/10/2023 22:48:00,25.79
4.99267,09/10/2023 22:49:00,25.77
4.99267,09/10/2023 22:50:00,25.77
4.99267,09/10/2023 22:51:00,25.77
4.99267,09/10/2023 22:52:00,25.74
4.99267,09/10/2023 22:53:00,25.74
4.99267,09/10/2023 22:54:00,25.72
4.99267,09/10/2023 22:55:00,25.72
4.99267,09/10/2023 22:56:00,25.72
4.99267,09/10/2023 22:57:00,25.72
4.99267,09/10/2023 22:58:00,25.7
4.99267,09/10/2023 22:59:00,25.7
4.99267,09/10/2023 23:00:00,25.67
4.99267,09/10/2023 23:01:00,25.67
4.99267,09/10/2023 23:02:00,25.65
4.99267,09/10/2023 23:03:00,25.65
4.99267,09/10/2023 23:04:00,25.62
4.99267,09/10/2023 23:05:00,25.6
4.99267,09/10/2023 23:06:00,25.6
4.99227,09/10/2023 23:07:00,25.57
4.99267,09/10/2023 23:08:00,25.57
4.99227,09/10/2023 23:09:00,25.57
4.99267,09/10/2023 23:10:00,25.55
4.99267,09/10/2023 23:11:00,25.55
4.99227,09/10/2023 23:12:00,25.53
4.99267,09/10/2023 23:13:00,25.5
4.99267,09/10/2023 23:14:00,25.5
4.99267,09/10/2023 23:15:00,25.5
4.99267,09/10/2023 23:16:00,25.48
4.99267,09/10/2023 23:17:00,25.48
4.99267,09/10/2023 23:18:00,25.45
4.99267,09/10/2023 23:19:00,25.45
4.99267,09/10/2023 23:20:00,25.45
4.99267,09/10/2023 23:21:00,25.43
4.99267,09/10/2023 23:22:00,25.43
4.99267,09/10/2023 23:23:00,25.4
4.99267,09/10/2023 23:24:00,25.4
4.99267,09/10/2023 23:25:00,25.38
4.99267,09/10/2023 23:26:00,25.38
4.99267,09/10/2023 23:27:00,25.38
4.99267,09/10/2023 23:28:00,25.36
4.99267,09/10/2023 23:29:00,25.36
4.99267,09/10/2023 23:30:00,25.36
4.99267,09/10/2023 23:31:00,25.33
4.99267,09/10/2023 23:32:00,25.33
4.99267,09/10/2023 23:33:00,25.33
4.99267,09/10/2023 23:34:00,25.31
4.99267,09/10/2023 23:35:00,25.28
4.99267,09/10/2023 23:36:00,25.28
4.99227,09/10/2023 23:37:00,25.26
4.99227,09/10/2023 23:38:00,25.26
4.99267,09/10/2023 23:39:00,25.23
4.99227,09/10/2023 23:40:00,25.23
4.99267,09/10/2023 23:41:00,25.21
4.99267,09/10/2023 23:42:00,25.21
4.99267,09/10/2023 23:43:00,25.19
4.99227,09/10/2023 23:44:00,25.16
4.99267,09/10/2023 23:45:00,25.16
4.99267,09/10/2023 23:46:00,25.16
4.99227,09/10/2023 23:47:00,25.14
4.99267,09/10/2023 23:48:00,25.14
4.99267,09/10/2023 23:49:00,25.11
4.99227,09/10/2023 23:50:00,25.09
4.99267,09/10/2023 23:51:00,25.09
4.99227,09/10/2023 23:52:00,25.06
4.99267,09/10/2023 23:53:00,25.06
4.99227,09/10/2023 23:54:00,25.04
4.99227,09/10/2023 23:55:00,25.04
4.99268,09/10/2023 23:56:00,25.04
4.99267,09/10/2023 23:57:00,25.02
4.99267,09/10/2023 23:58:00,24.99
4.99267,09/10/2023 23:59:00,24.99
4.99267,09/11/2023 00:00:00,24.97
4.99227,09/11/2023 00:01:00,24.94
4.99267,09/11/2023 00:02:00,24.94
4.99267,09/11/2023 00:03:00,24.92
4.99267,09/11/2023 00:04:00,24.92
4.99267,09/11/2023 00:05:00,24.92
4.99308,09/11/2023 00:06:00,24.9
4.99308,09/11/2023 00:07:00,24.9
4.99267,09/11/2023 00:08:00,24.87
4.99267,09/11/2023 00:09:00,24.87
4.99267,09/11/2023 00:10:00,24.85
4.99267,09/11/2023 00:11:00,24.85
4.99267,09/11/2023 00:12:00,24.82
4.99267,09/11/2023 00:13:00,24.82
4.99308,09/11/2023 00:14:00,24.8
4.99227,09/11/2023 00:15:00,24.8
4.99268,09/11/2023 00:16:00,24.77
4.99227,09/11/2023 00:17:00,24.77
4.99268,09/11/2023 00:18:00,24.77
4.99268,09/11/2023 00:19:00,24.75
4.99308,09/11/2023 00:20:00,24.75
4.99267,09/11/2023 00:21:00,24.73
4.99227,09/11/2023 00:22:00,24.73
4.99267,09/11/2023 00:23:00,24.7
4.99267,09/11/2023 00:24:00,24.7
4.99267,09/11/2023 00:25:00,24.68
4.99227,09/11/2023 00:26:00,24.68
4.99267,09/11/2023 00:27:00,24.65
4.99308,09/11/2023 00:28:00,24.65
4.99267,09/11/2023 00:29:00,24.63
4.99308,09/11/2023 00:30:00,24.63
4.99267,09/11/2023 00:31:00,24.6
4.99267,09/11/2023 00:32:00,24.6
4.99267,09/11/2023 00:33:00,24.58
4.99267,09/11/2023 00:34:00,24.58
4.99308,09/11/2023 00:35:00,24.56
4.99308,09/11/2023 00:36:00,24.56
4.99308,09/11/2023 00:37:00,24.53
4.99308,09/11/2023 00:38:00,24.53
4.99267,09/11/2023 00:39:00,24.53
4.99308,09/11/2023 00:40:00,24.51
4.99308,09/11/2023 00:41:00,24.51
4.99308,09/11/2023 00:42:00,24.48
4.99267,09/11/2023 00:43:00,24.48
4.99308,09/11/2023 00:44:00,24.46
4.99308,09/11/2023 00:45:00,24.46
4.99267,09/11/2023 00:46:00,24.44
4.99227,09/11/2023 00:47:00,24.44
4.99308,09/11/2023 00:48:00,24.41
4.99308,09/11/2023 00:49:00,24.41
4.99267,09/11/2023 00:50:00,24.41
4.99308,09/11/2023 00:51:00,24.39
4.99267,09/11/2023 00:52:00,24.39
4.99267,09/11/2023 00:53:00,24.39
4.99267,09/11/2023 00:54:00,24.36
4.99227,09/11/2023 00:55:00,24.36
4.99267,09/11/2023 00:56:00,24.36
4.99308,09/11/2023 00:57:00,24.34
4.99267,09/11/2023 00:58:00,24.34
4.99308,09/11/2023 00:59:00,24.32
4.99308,09/11/2023 01:00:00,24.32
4.99308,09/11/2023 01:01:00,24.29
4.99308,09/11/2023 01:02:00,24.29
4.99267,09/11/2023 01:03:00,24.27
4.99267,09/11/2023 01:04:00,24.27
4.99308,09/11/2023 01:05:00,24.24
4.99308,09/11/2023 01:06:00,24.24
4.99267,09/11/2023 01:07:00,24.22
4.99268,09/11/2023 01:08:00,24.22
4.99268,09/11/2023 01:09:00,24.19
4.99267,09/11/2023 01:10:00,24.19
4.99308,09/11/2023 01:11:00,24.17
4.99308,09/11/2023 01:12:00,24.17
4.99308,09/11/2023 01:13:00,24.15
4.99308,09/11/2023 01:14:00,24.15
4.99267,09/11/2023 01:15:00,24.12
4.99227,09/11/2023 01:16:00,24.12
4.99268,09/11/2023 01:17:00,24.1
4.99308,09/11/2023 01:18:00,24.07
4.99268,09/11/2023 01:19:00,24.07
4.99308,09/11/2023 01:20:00,24.07
4.99268,09/11/2023 01:21:00,24.05
4.99268,09/11/2023 01:22:00,24.05
4.99268,09/11/2023 01:23:00,24.03
4.99268,09/11/2023 01:24:00,24.03
4.99268,09/11/2023 01:25:00,24.03
4.99268,09/11/2023 01:26:00,24
4.99268,09/11/2023 01:27:00,24
4.99268,09/11/2023 01:28:00,23.98
4.99268,09/11/2023 01:29:00,23.98
4.99268,09/11/2023 01:30:00,23.95
4.99268,09/11/2023 01:31:00,23.95
4.99268,09/11/2023 01:32:00,23.95
4.99308,09/11/2023 01:33:00,23.93
4.99268,09/11/2023 01:34:00,23.93
4.99268,09/11/2023 01:35:00,23.91
4.99268,09/11/2023 01:36:00,23.91
4.99268,09/11/2023 01:37:00,23.88
4.99268,09/11/2023 01:38:00,23.88
4.99268,09/11/2023 01:39:00,23.86
4.99268,09/11/2023 01:40:00,23.86
4.99268,09/11/2023 01:41:00,23.83
4.99308,09/11/2023 01:42:00,23.83
4.99268,09/11/2023 01:43:00,23.83
4.99308,09/11/2023 01:44:00,23.83
4.99308,09/11/2023 01:45:00,23.83
4.99268,09/11/2023 01:46:00,23.81
4.99308,09/11/2023 01:47:00,23.81
4.99308,09/11/2023 01:48:00,23.81
4.99308,09/11/2023 01:49:00,23.79
4.99267,09/11/2023 01:50:00,23.79
4.99308,09/11/2023 01:51:00,23.76
4.99308,09/11/2023 01:52:00,23.76
4.99268,09/11/2023 01:53:00,23.76
4.99268,09/11/2023 01:54:00,23.74
4.99308,09/11/2023 01:55:00,23.74
4.99308,09/11/2023 01:56:00,23.71
4.99308,09/11/2023 01:57:00,23.69
4.99308,09/11/2023 01:58:00,23.69
4.99268,09/11/2023 01:59:00,23.66
4.99268,09/11/2023 02:00:00,23.66
4.99268,09/11/2023 02:01:00,23.66
4.99268,09/11/2023 02:02:00,23.66
4.99268,09/11/2023 02:03:00,23.64
4.99268,09/11/2023 02:04:00,23.64
4.99268,09/11/2023 02:05:00,23.64
4.99268,09/11/2023 02:06:00,23.62
4.99268,09/11/2023 02:07:00,23.62
4.99268,09/11/2023 02:08:00,23.59
4.99268,09/11/2023 02:09:00,23.57
4.99268,09/11/2023 02:10:00,23.54
4.99268,09/11/2023 02:11:00,23.54
4.99268,09/11/2023 02:12:00,23.54
4.99268,09/11/2023 02:13:00,23.52
4.99268,09/11/2023 02:14:00,23.52
4.99268,09/11/2023 02:15:00,23.5
4.99268,09/11/2023 02:16:00,23.5
4.99268,09/11/2023 02:17:00,23.47
4.99268,09/11/2023 02:18:00,23.47
4.99268,09/11/2023 02:19:00,23.45
4.99268,09/11/2023 02:20:00,23.45
4.99268,09/11/2023 02:21:00,23.42
4.99268,09/11/2023 02:22:00,23.4
4.99268,09/11/2023 02:23:00,23.4
4.99268,09/11/2023 02:24:00,23.4
4.99268,09/11/2023 02:25:00,23.38
4.99268,09/11/2023 02:26:00,23.38
4.99268,09/11/2023 02:27:00,23.35
4.99268,09/11/2023 02:28:00,23.33
4.99268,09/11/2023 02:29:00,23.33
4.99268,09/11/2023 02:30:00,23.33
4.99268,09/11/2023 02:31:00,23.3
4.99268,09/11/2023 02:32:00,23.3
4.99268,09/11/2023 02:33:00,23.3
4.99268,09/11/2023 02:34:00,23.28
4.99268,09/11/2023 02:35:00,23.28
4.99268,09/11/2023 02:36:00,23.26
4.99268,09/11/2023 02:37:00,23.26
4.99268,09/11/2023 02:38:00,23.23
4.99268,09/11/2023 02:39:00,23.23
4.99268,09/11/2023 02:40:00,23.21
4.99268,09/11/2023 02:41:00,23.21
4.99268,09/11/2023 02:42:00,23.21
4.99268,09/11/2023 02:43:00,23.21
4.99268,09/11/2023 02:44:00,23.18
4.99268,09/11/2023 02:45:00,23.18
4.99268,09/11/2023 02:46:00,23.16
4.99268,09/11/2023 02:47:00,23.16
4.99268,09/11/2023 02:48:00,23.16
4.99268,09/11/2023 02:49:00,23.14
4.99308,09/11/2023 02:50:00,23.14
4.99268,09/11/2023 02:51:00,23.14
4.99268,09/11/2023 02:52:00,23.11
4.99268,09/11/2023 02:53:00,23.11
4.99268,09/11/2023 02:54:00,23.11
4.99268,09/11/2023 02:55:00,23.11
4.99268,09/11/2023 02:56:00,23.09
4.99268,09/11/2023 02:57:00,23.09
4.99268,09/11/2023 02:58:00,23.06
4.99268,09/11/2023 02:59:00,23.06
4.99268,09/11/2023 03:00:00,23.06
4.99268,09/11/2023 03:01:00,23.06
4.99268,09/11/2023 03:02:00,23.06
4.99268,09/11/2023 03:03:00,23.04
4.99268,09/11/2023 03:04:00,23.02
4.99268,09/11/2023 03:05:00,23.02
4.99268,09/11/2023 03:06:00,23.02
4.99268,09/11/2023 03:07:00,22.99
4.99268,09/11/2023 03:08:00,22.99
4.99268,09/11/2023 03:09:00,22.97
4.99268,09/11/2023 03:10:00,22.97
4.99268,09/11/2023 03:11:00,22.97
4.99308,09/11/2023 03:12:00,22.97
4.99268,09/11/2023 03:13:00,22.97
4.99268,09/11/2023 03:14:00,22.92
4.99268,09/11/2023 03:15:00,22.9
4.99308,09/11/2023 03:16:00,22.9
4.99308,09/11/2023 03:17:00,22.9
4.99308,09/11/2023 03:18:00,22.9
4.99268,09/11/2023 03:19:00,22.9
4.99308,09/11/2023 03:20:00,22.9
4.99268,09/11/2023 03:21:00,22.9
4.99268,09/11/2023 03:22:00,22.87
4.99308,09/11/2023 03:23:00,22.9
4.99308,09/11/2023 03:24:00,22.87
4.99268,09/11/2023 03:25:00,22.87
4.99268,09/11/2023 03:26:00,22.87
4.99268,09/11/2023 03:27:00,22.85
4.99268,09/11/2023 03:28:00,22.85
4.99308,09/11/2023 03:29:00,22.82
4.99268,09/11/2023 03:30:00,22.82
4.99308,09/11/2023 03:31:00,22.8
4.99268,09/11/2023 03:32:00,22.8
4.99308,09/11/2023 03:33:00,22.78
4.99308,09/11/2023 03:34:00,22.75
4.99308,09/11/2023 03:35:00,22.73
4.99268,09/11/2023 03:36:00,22.73
4.99308,09/11/2023 03:37:00,22.7
4.99308,09/11/2023 03:38:00,22.68
4.99338,09/11/2023 03:39:00,22.68
4.99308,09/11/2023 03:40:00,22.66
4.99308,09/11/2023 03:41:00,22.63
4.99308,09/11/2023 03:42:00,22.63
4.99308,09/11/2023 03:43:00,22.63
4.99308,09/11/2023 03:44:00,22.61
4.99308,09/11/2023 03:45:00,22.61
4.99338,09/11/2023 03:46:00,22.61
4.99338,09/11/2023 03:47:00,22.58
4.99308,09/11/2023 03:48:00,22.58
4.99308,09/11/2023 03:49:00,22.58
4.99308,09/11/2023 03:50:00,22.58
4.99338,09/11/2023 03:51:00,22.56
4.99338,09/11/2023 03:52:00,22.54
4.99338,09/11/2023 03:53:00,22.54
4.99338,09/11/2023 03:54:00,22.51
4.99338,09/11/2023 03:55:00,22.49
4.99368,09/11/2023 03:56:00,22.49
4.99338,09/11/2023 03:57:00,22.49
4.99368,09/11/2023 03:58:00,22.47
4.99338,09/11/2023 03:59:00,22.47
4.99368,09/11/2023 04:00:00,22.44
4.99368,09/11/2023 04:01:00,22.44
4.99368,09/11/2023 04:02:00,22.42
4.99368,09/11/2023 04:03:00,22.42
4.99338,09/11/2023 04:04:00,22.39
4.99338,09/11/2023 04:05:00,22.39
4.99368,09/11/2023 04:06:00,22.37
4.99408,09/11/2023 04:07:00,22.37
4.99327,09/11/2023 04:08:00,22.35
4.99327,09/11/2023 04:09:00,22.35
4.99367,09/11/2023 04:10:00,22.35
4.99327,09/11/2023 04:11:00,22.32
4.99367,09/11/2023 04:12:00,22.32
4.99327,09/11/2023 04:13:00,22.32
4.99327,09/11/2023 04:14:00,22.32
4.99327,09/11/2023 04:15:00,22.32
4.99367,09/11/2023 04:16:00,22.32
4.99327,09/11/2023 04:17:00,22.3
4.99327,09/11/2023 04:18:00,22.3
4.99297,09/11/2023 04:19:00,22.3
4.99327,09/11/2023 04:20:00,22.27
4.99367,09/11/2023 04:21:00,22.27
4.99367,09/11/2023 04:22:00,22.27
4.99397,09/11/2023 04:23:00,22.27
4.99397,09/11/2023 04:24:00,22.25
4.99397,09/11/2023 04:25:00,22.23
4.99397,09/11/2023 04:26:00,22.23
4.99397,09/11/2023 04:27:00,22.23
4.99397,09/11/2023 04:28:00,22.23
4.99397,09/11/2023 04:29:00,22.2
4.99397,09/11/2023 04:30:00,22.2
4.99397,09/11/2023 04:31:00,22.18
4.99397,09/11/2023 04:32:00,22.18
4.99437,09/11/2023 04:33:00,22.18
4.99437,09/11/2023 04:34:00,22.18
4.99467,09/11/2023 04:35:00,22.2
4.99437,09/11/2023 04:36:00,22.2
4.99437,09/11/2023 04:37:00,22.2
4.99437,09/11/2023 04:38:00,22.18
4.99437,09/11/2023 04:39:00,22.18
4.99467,09/11/2023 04:40:00,22.18
4.99507,09/11/2023 04:41:00,22.18
4.99467,09/11/2023 04:42:00,22.18
4.99467,09/11/2023 04:43:00,22.18
4.99467,09/11/2023 04:44:00,22.18
4.99467,09/11/2023 04:45:00,22.18
4.99467,09/11/2023 04:46:00,22.18
4.99467,09/11/2023 04:47:00,22.15
4.99467,09/11/2023 04:48:00,22.15
4.99467,09/11/2023 04:49:00,22.15
4.99467,09/11/2023 04:50:00,22.15
4.99437,09/11/2023 04:51:00,22.15
4.99414,09/11/2023 04:52:00,22.15
4.99507,09/11/2023 04:53:00,22.15
4.99507,09/11/2023 04:54:00,22.15
4.99454,09/11/2023 04:55:00,22.15
4.99454,09/11/2023 04:56:00,22.15
4.99507,09/11/2023 04:57:00,22.15
4.99454,09/11/2023 04:58:00,22.18
4.99454,09/11/2023 04:59:00,22.2
4.99454,09/11/2023 05:00:00,22.2
4.99454,09/11/2023 05:01:00,22.23
4.99414,09/11/2023 05:02:00,22.25
4.99414,09/11/2023 05:03:00,22.23
4.99507,09/11/2023 05:04:00,22.25
4.99484,09/11/2023 05:05:00,22.25
4.99507,09/11/2023 05:06:00,22.25
4.99484,09/11/2023 05:07:00,22.25
4.99484,09/11/2023 05:08:00,22.25
4.99484,09/11/2023 05:09:00,22.25
4.99484,09/11/2023 05:10:00,22.23
4.99484,09/11/2023 05:11:00,22.2
4.99484,09/11/2023 05:12:00,22.2
4.99454,09/11/2023 05:13:00,22.2
4.99484,09/11/2023 05:14:00,22.2
4.99537,09/11/2023 05:15:00,22.2
4.99484,09/11/2023 05:16:00,22.23
4.99454,09/11/2023 05:17:00,22.23
4.99484,09/11/2023 05:18:00,22.23
4.99484,09/11/2023 05:19:00,22.23
4.99484,09/11/2023 05:20:00,22.23
4.99484,09/11/2023 05:21:00,22.2
4.99484,09/11/2023 05:22:00,22.23
4.99484,09/11/2023 05:23:00,22.23
4.99484,09/11/2023 05:24:00,22.23
4.99484,09/11/2023 05:25:00,22.23
4.99484,09/11/2023 05:26:00,22.23
4.99484,09/11/2023 05:27:00,22.23
4.99484,09/11/2023 05:28:00,22.2
4.99524,09/11/2023 05:29:00,22.18
4.99484,09/11/2023 05:30:00,22.15
4.99484,09/11/2023 05:31:00,22.18
4.99484,09/11/2023 05:32:00,22.18
4.99484,09/11/2023 05:33:00,22.18
4.99524,09/11/2023 05:34:00,22.18
4.99524,09/11/2023 05:35:00,22.18
4.99484,09/11/2023 05:36:00,22.2
4.99524,09/11/2023 05:37:00,22.2
4.99524,09/11/2023 05:38:00,22.23
4.99484,09/11/2023 05:39:00,22.2
4.99484,09/11/2023 05:40:00,22.2
4.99524,09/11/2023 05:41:00,22.23
4.99524,09/11/2023 05:42:00,22.23
4.99524,09/11/2023 05:43:00,22.23
4.99524,09/11/2023 05:44:00,22.25
4.99524,09/11/2023 05:45:00,22.25
4.99524,09/11/2023 05:46:00,22.25
4.99524,09/11/2023 05:47:00,22.27
4.99524,09/11/2023 05:48:00,22.27
4.99524,09/11/2023 05:49:00,22.27
4.99524,09/11/2023 05:50:00,22.3
4.99524,09/11/2023 05:51:00,22.25
4.99524,09/11/2023 05:52:00,22.3
4.99524,09/11/2023 05:53:00,22.32
4.99524,09/11/2023 05:54:00,22.35
4.99524,09/11/2023 05:55:00,22.39
4.99524,09/11/2023 05:56:00,22.39
4.99484,09/11/2023 05:57:00,22.44
4.99484,09/11/2023 05:58:00,22.44
4.99484,09/11/2023 05:59:00,22.47
4.99484,09/11/2023 06:00:00,22.49
4.99524,09/11/2023 06:01:00,22.54
4.99484,09/11/2023 06:02:00,22.56
4.99484,09/11/2023 06:03:00,22.56
4.99484,09/11/2023 06:04:00,22.58
4.99484,09/11/2023 06:05:00,22.61
4.99484,09/11/2023 06:06:00,22.63
4.99484,09/11/2023 06:07:00,22.66
4.99524,09/11/2023 06:08:00,22.66
4.99484,09/11/2023 06:09:00,22.68
4.99484,09/11/2023 06:10:00,22.68
4.99484,09/11/2023 06:11:00,22.68
4.99484,09/11/2023 06:12:00,22.68
4.99484,09/11/2023 06:13:00,22.68
4.99484,09/11/2023 06:14:00,22.68
4.99484,09/11/2023 06:15:00,22.7
4.99484,09/11/2023 06:16:00,22.7
4.99484,09/11/2023 06:17:00,22.7
4.99484,09/11/2023 06:18:00,22.7
4.99484,09/11/2023 06:19:00,22.73
4.99484,09/11/2023 06:20:00,22.73
4.99484,09/11/2023 06:21:00,22.73
4.99484,09/11/2023 06:22:00,22.73
4.99514,09/11/2023 06:23:00,22.73
4.99484,09/11/2023 06:24:00,22.73
4.99484,09/11/2023 06:25:00,22.73
4.99484,09/11/2023 06:26:00,22.7
4.99484,09/11/2023 06:27:00,22.7
4.99484,09/11/2023 06:28:00,22.7
4.99514,09/11/2023 06:29:00,22.73
4.99514,09/11/2023 06:30:00,22.75
4.99484,09/11/2023 06:31:00,22.75
4.99484,09/11/2023 06:32:00,22.78
4.99484,09/11/2023 06:33:00,22.8
4.99484,09/11/2023 06:34:00,22.85
4.99514,09/11/2023 06:35:00,22.87
4.99484,09/11/2023 06:36:00,22.9
4.99484,09/11/2023 06:37:00,22.94
4.99484,09/11/2023 06:38:00,22.99
4.99484,09/11/2023 06:39:00,23.04
4.99484,09/11/2023 06:40:00,23.04
4.99514,09/11/2023 06:41:00,23.06
4.99514,09/11/2023 06:42:00,23.06
4.99484,09/11/2023 06:43:00,23.09
4.99484,09/11/2023 06:44:00,23.09
4.99514,09/11/2023 06:45:00,23.11
4.99484,09/11/2023 06:46:00,23.11
4.99484,09/11/2023 06:47:00,23.11
4.99514,09/11/2023 06:48:00,23.11
4.99514,09/11/2023 06:49:00,23.09
4.99484,09/11/2023 06:50:00,23.09
4.99484,09/11/2023 06:51:00,23.06
4.99484,09/11/2023 06:52:00,23.04
4.99514,09/11/2023 06:53:00,23.02
4.99514,09/11/2023 06:54:00,23.04
4.99514,09/11/2023 06:55:00,23.04
4.99514,09/11/2023 06:56:00,23.04
4.99514,09/11/2023 06:57:00,23.04
4.99484,09/11/2023 06:58:00,23.04
4.99514,09/11/2023 06:59:00,23.06
4.99514,09/11/2023 07:00:00,23.04
4.99514,09/11/2023 07:01:00,23.04
4.99514,09/11/2023 07:02:00,23.04
4.99514,09/11/2023 07:03:00,23.04
4.99484,09/11/2023 07:04:00,23.06
4.99484,09/11/2023 07:05:00,23.06
4.99484,09/11/2023 07:06:00,23.06
4.99514,09/11/2023 07:07:00,23.06
4.99514,09/11/2023 07:08:00,23.06
4.99473,09/11/2023 07:09:00,23.09
4.99514,09/11/2023 07:10:00,23.09
4.99514,09/11/2023 07:11:00,23.11
4.99514,09/11/2023 07:12:00,23.14
4.99514,09/11/2023 07:13:00,23.16
4.99514,09/11/2023 07:14:00,23.16
4.99514,09/11/2023 07:15:00,23.18
4.99473,09/11/2023 07:16:00,23.18
4.99514,09/11/2023 07:17:00,23.21
4.99473,09/11/2023 07:18:00,23.21
4.99514,09/11/2023 07:19:00,23.21
4.99514,09/11/2023 07:20:00,23.23
4.99473,09/11/2023 07:21:00,23.23
4.99514,09/11/2023 07:22:00,23.23
4.99473,09/11/2023 07:23:00,23.23
4.99514,09/11/2023 07:24:00,23.23
4.99514,09/11/2023 07:25:00,23.23
4.99514,09/11/2023 07:26:00,23.23
4.99473,09/11/2023 07:27:00,23.26
4.99514,09/11/2023 07:28:00,23.26
4.99513,09/11/2023 07:29:00,23.26
4.99473,09/11/2023 07:30:00,23.28
4.99473,09/11/2023 07:31:00,23.28
4.99473,09/11/2023 07:32:00,23.3
4.99514,09/11/2023 07:33:00,23.3
4.99514,09/11/2023 07:34:00,23.33
4.99473,09/11/2023 07:35:00,23.35
4.99473,09/11/2023 07:36:00,23.35
4.99514,09/11/2023 07:37:00,23.38
4.99473,09/11/2023 07:38:00,23.38
4.99473,09/11/2023 07:39:00,23.4
4.99473,09/11/2023 07:40:00,23.4
4.99473,09/11/2023 07:41:00,23.42
4.99473,09/11/2023 07:42:00,23.42
4.99473,09/11/2023 07:43:00,23.45
4.99514,09/11/2023 07:44:00,23.45
4.99514,09/11/2023 07:45:00,23.47
4.99514,09/11/2023 07:46:00,23.5
4.99514,09/11/2023 07:47:00,23.52
4.99473,09/11/2023 07:48:00,23.52
4.99473,09/11/2023 07:49:00,23.54
4.99473,09/11/2023 07:50:00,23.54
4.99473,09/11/2023 07:51:00,23.57
4.99473,09/11/2023 07:52:00,23.59
4.99473,09/11/2023 07:53:00,23.62
4.99473,09/11/2023 07:54:00,23.64
4.99473,09/11/2023 07:55:00,23.64
4.99473,09/11/2023 07:56:00,23.66
4.99473,09/11/2023 07:57:00,23.69
4.99473,09/11/2023 07:58:00,23.71
4.99473,09/11/2023 07:59:00,23.71
4.99473,09/11/2023 08:00:00,23.74
4.99473,09/11/2023 08:01:00,23.76
4.99473,09/11/2023 08:02:00,23.79
4.99473,09/11/2023 08:03:00,23.79
4.99473,09/11/2023 08:04:00,23.81
4.99473,09/11/2023 08:05:00,23.83
4.99473,09/11/2023 08:06:00,23.86
4.99473,09/11/2023 08:07:00,23.88
4.99473,09/11/2023 08:08:00,23.91
4.99513,09/11/2023 08:09:00,23.91
4.99473,09/11/2023 08:10:00,23.93
4.99473,09/11/2023 08:11:00,23.95
4.99473,09/11/2023 08:12:00,23.98
4.99473,09/11/2023 08:13:00,23.98
4.99473,09/11/2023 08:14:00,24
4.99473,09/11/2023 08:15:00,24.03
4.99473,09/11/2023 08:16:00,24.05
4.99473,09/11/2023 08:17:00,24.07
4.99473,09/11/2023 08:18:00,24.07
4.99473,09/11/2023 08:19:00,24.1
4.99513,09/11/2023 08:20:00,24.12
4.99513,09/11/2023 08:21:00,24.15
4.99473,09/11/2023 08:22:00,24.15
4.99513,09/11/2023 08:23:00,24.17
4.99513,09/11/2023 08:24:00,24.19
4.99513,09/11/2023 08:25:00,24.22
4.99513,09/11/2023 08:26:00,24.22
4.99543,09/11/2023 08:27:00,24.24
4.99543,09/11/2023 08:28:00,24.27
4.99543,09/11/2023 08:29:00,24.29
4.99543,09/11/2023 08:30:00,24.32
4.99583,09/11/2023 08:31:00,24.34
4.99543,09/11/2023 08:32:00,24.34
4.99643,09/11/2023 08:33:00,24.36
4.99613,09/11/2023 08:34:00,24.39
4.99613,09/11/2023 08:35:00,24.41
4.99613,09/11/2023 08:36:00,24.44
4.99613,09/11/2023 08:37:00,24.46
4.99643,09/11/2023 08:38:00,24.46
4.99643,09/11/2023 08:39:00,24.48
4.99683,09/11/2023 08:40:00,24.51
4.99683,09/11/2023 08:41:00,24.53
4.99753,09/11/2023 08:42:00,24.53
4.99753,09/11/2023 08:43:00,24.56
4.99713,09/11/2023 08:44:00,24.58
4.99713,09/11/2023 08:45:00,24.6
4.99673,09/11/2023 08:46:00,24.6
4.99713,09/11/2023 08:47:00,24.63
4.99713,09/11/2023 08:48:00,24.65
4.99753,09/11/2023 08:49:00,24.68
4.99753,09/11/2023 08:50:00,24.7
4.99753,09/11/2023 08:51:00,24.7
4.99753,09/11/2023 08:52:00,24.73
4.99753,09/11/2023 08:53:00,24.75
4.99713,09/11/2023 08:54:00,24.77
4.99753,09/11/2023 08:55:00,24.77
4.99713,09/11/2023 08:56:00,24.8
4.99713,09/11/2023 08:57:00,24.82
4.99783,09/11/2023 08:58:00,24.85
4.99783,09/11/2023 08:59:00,24.85
4.99743,09/11/2023 09:00:00,24.87
4.99713,09/11/2023 09:01:00,24.9
4.99753,09/11/2023 09:02:00,24.92
4.99743,09/11/2023 09:03:00,24.94
4.99743,09/11/2023 09:04:00,24.97
4.99783,09/11/2023 09:05:00,24.99
4.99743,09/11/2023 09:06:00,24.99
4.99743,09/11/2023 09:07:00,25.02
4.99713,09/11/2023 09:08:00,25.04
4.99713,09/11/2023 09:09:00,25.06
4.99743,09/11/2023 09:10:00,25.09
4.99783,09/11/2023 09:11:00,25.09
4.99743,09/11/2023 09:12:00,25.11
4.99743,09/11/2023 09:13:00,25.14
4.99753,09/11/2023 09:14:00,25.16
4.99743,09/11/2023 09:15:00,25.19
4.99743,09/11/2023 09:16:00,25.21
4.99743,09/11/2023 09:17:00,25.23
4.99743,09/11/2023 09:18:00,25.26
4.99713,09/11/2023 09:19:00,25.28
4.99743,09/11/2023 09:20:00,25.28
4.99743,09/11/2023 09:21:00,25.31
4.99743,09/11/2023 09:22:00,25.33
4.99713,09/11/2023 09:23:00,25.36
4.99743,09/11/2023 09:24:00,25.38
4.99743,09/11/2023 09:25:00,25.4
4.99743,09/11/2023 09:26:00,25.43
4.99743,09/11/2023 09:27:00,25.43
4.99743,09/11/2023 09:28:00,25.45
4.99743,09/11/2023 09:29:00,25.48
4.99743,09/11/2023 09:30:00,25.5
4.99743,09/11/2023 09:31:00,25.53
4.99743,09/11/2023 09:32:00,25.53
4.99743,09/11/2023 09:33:00,25.55
4.99743,09/11/2023 09:34:00,25.57
4.99743,09/11/2023 09:35:00,25.6
4.99743,09/11/2023 09:36:00,25.62
4.99743,09/11/2023 09:37:00,25.65
4.99743,09/11/2023 09:38:00,25.67
4.99743,09/11/2023 09:39:00,25.7
4.99743,09/11/2023 09:40:00,25.72
4.997,09/11/2023 09:41:00,25.74
4.99695,09/11/2023 09:42:00,25.77
4.99689,09/11/2023 09:43:00,25.77
4.99684,09/11/2023 09:44:00,25.79
4.99678,09/11/2023 09:45:00,25.82
4.99673,09/11/2023 09:46:00,25.84
4.99668,09/11/2023 09:47:00,25.87
4.99662,09/11/2023 09:48:00,25.89
4.99657,09/11/2023 09:49:00,25.91
4.99651,09/11/2023 09:50:00,25.94
4.99646,09/11/2023 09:51:00,25.96
4.9964,09/11/2023 09:52:00,25.99
4.99635,09/11/2023 09:53:00,26.01
4.9963,09/11/2023 09:54:00,26.04
4.99624,09/11/2023 09:55:00,26.06
4.99619,09/11/2023 09:56:00,26.08
4.99613,09/11/2023 09:57:00,26.08
4.99608,09/11/2023 09:58:00,26.11
4.99603,09/11/2023 09:59:00,26.13
4.99597,09/11/2023 10:00:00,26.16
4.99592,09/11/2023 10:01:00,26.16
4.99586,09/11/2023 10:02:00,26.18
4.99581,09/11/2023 10:03:00,26.21
4.99575,09/11/2023 10:04:00,26.23
4.9957,09/11/2023 10:05:00,26.26
4.99565,09/11/2023 10:06:00,26.26
4.99559,09/11/2023 10:07:00,26.28
4.99554,09/11/2023 10:08:00,26.3
4.99548,09/11/2023 10:09:00,26.35
4.99543,09/11/2023 10:10:00,26.38
4.99538,09/11/2023 10:11:00,26.4
4.99532,09/11/2023 10:12:00,26.43
4.99527,09/11/2023 10:13:00,26.45
4.99521,09/11/2023 10:14:00,26.48
4.99516,09/11/2023 10:15:00,26.5
4.9951,09/11/2023 10:16:00,26.52
4.99505,09/11/2023 10:17:00,26.55
4.995,09/11/2023 10:18:00,26.57
4.99494,09/11/2023 10:19:00,26.6
4.99489,09/11/2023 10:20:00,26.6
4.99483,09/11/2023 10:21:00,26.62
4.99478,09/11/2023 10:22:00,26.65
4.99473,09/11/2023 10:23:00,26.65
4.99467,09/11/2023 10:24:00,26.67
4.99462,09/11/2023 10:25:00,26.7
4.99456,09/11/2023 10:26:00,26.72
4.99451,09/11/2023 10:27:00,26.74
4.99446,09/11/2023 10:28:00,26.77
4.9944,09/11/2023 10:29:00,26.79
4.99435,09/11/2023 10:30:00,26.79
4.99429,09/11/2023 10:31:00,26.82
4.99424,09/11/2023 10:32:00,26.84
4.99418,09/11/2023 10:33:00,26.87
4.99413,09/11/2023 10:34:00,26.89
4.99408,09/11/2023 10:35:00,26.92
4.99402,09/11/2023 10:36:00,26.94
4.99397,09/11/2023 10:37:00,26.96
4.99391,09/11/2023 10:38:00,26.96
4.99386,09/11/2023 10:39:00,26.99
4.99381,09/11/2023 10:40:00,27.01
4.99375,09/11/2023 10:41:00,27.01
4.9937,09/11/2023 10:42:00,27.04
4.99364,09/11/2023 10:43:00,27.06
4.99359,09/11/2023 10:44:00,27.09
4.99353,09/11/2023 10:45:00,27.11
4.99348,09/11/2023 10:46:00,27.14
4.99343,09/11/2023 10:47:00,27.16
4.99337,09/11/2023 10:48:00,27.19
4.99332,09/11/2023 10:49:00,27.21
4.99326,09/11/2023 10:50:00,27.23
4.99321,09/11/2023 10:51:00,27.26
4.99316,09/11/2023 10:52:00,27.26
4.9931,09/11/2023 10:53:00,27.28
4.99305,09/11/2023 10:54:00,27.31
4.99299,09/11/2023 10:55:00,27.33
4.99294,09/11/2023 10:56:00,27.36
4.99289,09/11/2023 10:57:00,27.38
4.99283,09/11/2023 10:58:00,27.41
4.99278,09/11/2023 10:59:00,27.43
4.99272,09/11/2023 11:00:00,27.46
4.99267,09/11/2023 11:01:00,27.48
4.99261,09/11/2023 11:02:00,27.51
4.99256,09/11/2023 11:03:00,27.53
4.99251,09/11/2023 11:04:00,27.55
4.99245,09/11/2023 11:05:00,27.55
4.9924,09/11/2023 11:06:00,27.58
4.99234,09/11/2023 11:07:00,27.6
4.99229,09/11/2023 11:08:00,27.63
4.99224,09/11/2023 11:09:00,27.65
4.99218,09/11/2023 11:10:00,27.68
4.99213,09/11/2023 11:11:00,27.7
4.99207,09/11/2023 11:12:00,27.73
4.99202,09/11/2023 11:13:00,27.75
4.99196,09/11/2023 11:14:00,27.75
4.99191,09/11/2023 11:15:00,27.78
4.99186,09/11/2023 11:16:00,27.8
4.9918,09/11/2023 11:17:00,27.8
4.99175,09/11/2023 11:18:00,27.83
4.99169,09/11/2023 11:19:00,27.83
4.99164,09/11/2023 11:20:00,27.85
4.99159,09/11/2023 11:21:00,27.85
4.99153,09/11/2023 11:22:00,27.87
4.99148,09/11/2023 11:23:00,27.87
4.99142,09/11/2023 11:24:00,27.9
4.99137,09/11/2023 11:25:00,27.92
4.99131,09/11/2023 11:26:00,27.92
4.99126,09/11/2023 11:27:00,27.95
4.99121,09/11/2023 11:28:00,27.95
4.99115,09/11/2023 11:29:00,27.97
4.9911,09/11/2023 11:30:00,27.97
4.99104,09/11/2023 11:31:00,28
4.99099,09/11/2023 11:32:00,28.02
4.99094,09/11/2023 11:33:00,28.02
4.99088,09/11/2023 11:34:00,28.05
4.99083,09/11/2023 11:35:00,28.05
4.99077,09/11/2023 11:36:00,28.07
4.99072,09/11/2023 11:37:00,28.1
4.99067,09/11/2023 11:38:00,28.1
4.99061,09/11/2023 11:39:00,28.12
4.99056,09/11/2023 11:40:00,28.12
4.9905,09/11/2023 11:41:00,28.15
4.99045,09/11/2023 11:42:00,28.17
4.99039,09/11/2023 11:43:00,28.17
4.99034,09/11/2023 11:44:00,28.2
4.99029,09/11/2023 11:45:00,28.2
4.99023,09/11/2023 11:46:00,28.22
4.99018,09/11/2023 11:47:00,28.22
4.99012,09/11/2023 11:48:00,28.22
4.99007,09/11/2023 11:49:00,28.25
4.99002,09/11/2023 11:50:00,28.25
4.98996,09/11/2023 11:51:00,28.25
4.98991,09/11/2023 11:52:00,28.27
4.98985,09/11/2023 11:53:00,28.27
4.9898,09/11/2023 11:54:00,28.3
4.98974,09/11/2023 11:55:00,28.32
4.98969,09/11/2023 11:56:00,28.32
4.98964,09/11/2023 11:57:00,28.34
4.98958,09/11/2023 11:58:00,28.37
4.98953,09/11/2023 11:59:00,28.37
4.98947,09/11/2023 12:00:00,28.39
4.98942,09/11/2023 12:01:00,28.39
4.98937,09/11/2023 12:02:00,28.42
4.98931,09/11/2023 12:03:00,28.44
4.98926,09/11/2023 12:04:00,28.44
4.9892,09/11/2023 12:05:00,28.47
4.98915,09/11/2023 12:06:00,28.49
4.9891,09/11/2023 12:07:00,28.49
4.98904,09/11/2023 12:08:00,28.52
4.98899,09/11/2023 12:09:00,28.52
4.98893,09/11/2023 12:10:00,28.52
4.98888,09/11/2023 12:11:00,28.54
4.98882,09/11/2023 12:12:00,28.57
4.98877,09/11/2023 12:13:00,28.57
4.98872,09/11/2023 12:14:00,28.59
4.98866,09/11/2023 12:15:00,28.59
4.98861,09/11/2023 12:16:00,28.62
4.98855,09/11/2023 12:17:00,28.64
4.9885,09/11/2023 12:18:00,28.64
4.98845,09/11/2023 12:19:00,28.67
4.98839,09/11/2023 12:20:00,28.67
4.98834,09/11/2023 12:21:00,28.69
4.98828,09/11/2023 12:22:00,28.69
4.98823,09/11/2023 12:23:00,28.72
4.98817,09/11/2023 12:24:00,28.72
4.98812,09/11/2023 12:25:00,28.74
4.98807,09/11/2023 12:26:00,28.77
4.98801,09/11/2023 12:27:00,28.77
4.98796,09/11/2023 12:28:00,28.79
4.9879,09/11/2023 12:29:00,28.79
4.98785,09/11/2023 12:30:00,28.82
4.9878,09/11/2023 12:31:00,28.82
4.98774,09/11/2023 12:32:00,28.84
4.98769,09/11/2023 12:33:00,28.87
4.98763,09/11/2023 12:34:00,28.87
4.98758,09/11/2023 12:35:00,28.89
4.98752,09/11/2023 12:36:00,28.92
4.98747,09/11/2023 12:37:00,28.92
4.98742,09/11/2023 12:38:00,28.94
4.98736,09/11/2023 12:39:00,28.97
4.98731,09/11/2023 12:40:00,28.97
4.98725,09/11/2023 12:41:00,28.99
4.9872,09/11/2023 12:42:00,29.02
4.98763,09/11/2023 12:43:00,29.02
4.98763,09/11/2023 12:44:00,29.04
4.98763,09/11/2023 12:45:00,29.07
4.98763,09/11/2023 12:46:00,29.07
4.98763,09/11/2023 12:47:00,29.09
4.98723,09/11/2023 12:48:00,29.09
4.98723,09/11/2023 12:49:00,29.09
4.98763,09/11/2023 12:50:00,29.11
4.98723,09/11/2023 12:51:00,29.11
4.98723,09/11/2023 12:52:00,29.14
4.98723,09/11/2023 12:53:00,29.14
4.98723,09/11/2023 12:54:00,29.16
4.98763,09/11/2023 12:55:00,29.16
4.98763,09/11/2023 12:56:00,29.19
4.98763,09/11/2023 12:57:00,29.19
4.98763,09/11/2023 12:58:00,29.21
4.98723,09/11/2023 12:59:00,29.21
4.98763,09/11/2023 13:00:00,29.24
4.98723,09/11/2023 13:01:00,29.24
4.98763,09/11/2023 13:02:00,29.26
4.98723,09/11/2023 13:03:00,29.26
4.98723,09/11/2023 13:04:00,29.29
4.98763,09/11/2023 13:05:00,29.29
4.98723,09/11/2023 13:06:00,29.31
4.98723,09/11/2023 13:07:00,29.31
4.98763,09/11/2023 13:08:00,29.34
4.98723,09/11/2023 13:09:00,29.36
4.98723,09/11/2023 13:10:00,29.36
4.98723,09/11/2023 13:11:00,29.39
4.98723,09/11/2023 13:12:00,29.39
4.98723,09/11/2023 13:13:00,29.41
4.98723,09/11/2023 13:14:00,29.41
4.98763,09/11/2023 13:15:00,29.44
4.98723,09/11/2023 13:16:00,29.46
4.98763,09/11/2023 13:17:00,29.46
4.98723,09/11/2023 13:18:00,29.49
4.98763,09/11/2023 13:19:00,29.49
4.98723,09/11/2023 13:20:00,29.51
4.98763,09/11/2023 13:21:00,29.51
4.98763,09/11/2023 13:22:00,29.54
4.98723,09/11/2023 13:23:00,29.54
4.98763,09/11/2023 13:24:00,29.56
4.98723,09/11/2023 13:25:00,29.56
4.98723,09/11/2023 13:26:00,29.59
4.98723,09/11/2023 13:27:00,29.59
4.98763,09/11/2023 13:28:00,29.59
4.98723,09/11/2023 13:29:00,29.59
4.98723,09/11/2023 13:30:00,29.61
4.98763,09/11/2023 13:31:00,29.61
4.98723,09/11/2023 13:32:00,29.61
4.98723,09/11/2023 13:33:00,29.61
4.98723,09/11/2023 13:34:00,29.61
4.98723,09/11/2023 13:35:00,29.61
4.98763,09/11/2023 13:36:00,29.61
4.98723,09/11/2023 13:37:00,29.61
4.98723,09/11/2023 13:38:00,29.61
4.98723,09/11/2023 13:39:00,29.61
4.98723,09/11/2023 13:40:00,29.61
4.98723,09/11/2023 13:41:00,29.61
4.98723,09/11/2023 13:42:00,29.61
4.98723,09/11/2023 13:43:00,29.61
4.98723,09/11/2023 13:44:00,29.61
4.98723,09/11/2023 13:45:00,29.61
4.98723,09/11/2023 13:46:00,29.61
4.98723,09/11/2023 13:47:00,29.61
4.98723,09/11/2023 13:48:00,29.61
4.98723,09/11/2023 13:49:00,29.61
4.98723,09/11/2023 13:50:00,29.61
4.98763,09/11/2023 13:51:00,29.61
4.98723,09/11/2023 13:52:00,29.61
4.98723,09/11/2023 13:53:00,29.61
4.98723,09/11/2023 13:54:00,29.61
4.98763,09/11/2023 13:55:00,29.61
4.98763,09/11/2023 13:56:00,29.61
4.98723,09/11/2023 13:57:00,29.61
4.98723,09/11/2023 13:58:00,29.61
4.98763,09/11/2023 13:59:00,29.61
4.98763,09/11/2023 14:00:00,29.61
4.98723,09/11/2023 14:01:00,29.61
4.98723,09/11/2023 14:02:00,29.61
4.98683,09/11/2023 14:03:00,29.61
4.98763,09/11/2023 14:04:00,29.61
4.98763,09/11/2023 14:05:00,29.61
4.98763,09/11/2023 14:06:00,29.64
4.98763,09/11/2023 14:07:00,29.61
4.98723,09/11/2023 14:08:00,29.64
4.98763,09/11/2023 14:09:00,29.64
4.98763,09/11/2023 14:10:00,29.64
4.98723,09/11/2023 14:11:00,29.64
4.98723,09/11/2023 14:12:00,29.64
4.98763,09/11/2023 14:13:00,29.64
4.98723,09/11/2023 14:14:00,29.64
4.98763,09/11/2023 14:15:00,29.66
4.98763,09/11/2023 14:16:00,29.66
4.98723,09/11/2023 14:17:00,29.69
4.98723,09/11/2023 14:18:00,29.71
4.98723,09/11/2023 14:19:00,29.71
4.98723,09/11/2023 14:20:00,29.71
4.98723,09/11/2023 14:21:00,29.71
4.98723,09/11/2023 14:22:00,29.74
4.98723,09/11/2023 14:23:00,29.74
4.98723,09/11/2023 14:24:00,29.74
4.98723,09/11/2023 14:25:00,29.74
4.98723,09/11/2023 14:26:00,29.74
4.98723,09/11/2023 14:27:00,29.74
4.98683,09/11/2023 14:28:00,29.71
4.98723,09/11/2023 14:29:00,29.71
4.98683,09/11/2023 14:30:00,29.71
4.98643,09/11/2023 14:31:00,29.71
4.98643,09/11/2023 14:32:00,29.74
4.98643,09/11/2023 14:33:00,29.74
4.98643,09/11/2023 14:34:00,29.74
4.98683,09/11/2023 14:35:00,29.74
4.98643,09/11/2023 14:36:00,29.74
4.98603,09/11/2023 14:37:00,29.74
4.98563,09/11/2023 14:38:00,29.74
4.98603,09/11/2023 14:39:00,29.74
4.98603,09/11/2023 14:40:00,29.74
4.98523,09/11/2023 14:41:00,29.74
4.98563,09/11/2023 14:42:00,29.74
4.98563,09/11/2023 14:43:00,29.74
4.98603,09/11/2023 14:44:00,29.74
4.98483,09/11/2023 14:45:00,29.71
4.98523,09/11/2023 14:46:00,29.71
4.98523,09/11/2023 14:47:00,29.71
4.98563,09/11/2023 14:48:00,29.71
4.98523,09/11/2023 14:49:00,29.69
4.98483,09/11/2023 14:50:00,29.66
4.98483,09/11/2023 14:51:00,29.66
4.98483,09/11/2023 14:52:00,29.66
4.98483,09/11/2023 14:53:00,29.64
4.98483,09/11/2023 14:54:00,29.64
4.98443,09/11/2023 14:55:00,29.61
4.98483,09/11/2023 14:56:00,29.61
4.98483,09/11/2023 14:57:00,29.59
4.98443,09/11/2023 14:58:00,29.59
4.98483,09/11/2023 14:59:00,29.59
4.98483,09/11/2023 15:00:00,29.59
4.98483,09/11/2023 15:01:00,29.59
4.98483,09/11/2023 15:02:00,29.59
4.98443,09/11/2023 15:03:00,29.61
4.98443,09/11/2023 15:04:00,29.61
4.98443,09/11/2023 15:05:00,29.61
4.98443,09/11/2023 15:06:00,29.61
4.98443,09/11/2023 15:07:00,29.64
4.98443,09/11/2023 15:08:00,29.64
4.98443,09/11/2023 15:09:00,29.64
4.98443,09/11/2023 15:10:00,29.66
4.98443,09/11/2023 15:11:00,29.66
4.98443,09/11/2023 15:12:00,29.66
4.98403,09/11/2023 15:13:00,29.69
4.98443,09/11/2023 15:14:00,29.69
4.98403,09/11/2023 15:15:00,29.71
4.98403,09/11/2023 15:16:00,29.71
4.98403,09/11/2023 15:17:00,29.71
4.98403,09/11/2023 15:18:00,29.71
4.98403,09/11/2023 15:19:00,29.71
4.98403,09/11/2023 15:20:00,29.71
4.98403,09/11/2023 15:21:00,29.71
4.98403,09/11/2023 15:22:00,29.71
4.98403,09/11/2023 15:23:00,29.71
4.98403,09/11/2023 15:24:00,29.71
4.98403,09/11/2023 15:25:00,29.71
4.98403,09/11/2023 15:26:00,29.69
4.98443,09/11/2023 15:27:00,29.66
4.98403,09/11/2023 15:28:00,29.66
4.98403,09/11/2023 15:29:00,29.66
4.98403,09/11/2023 15:30:00,29.64
4.98443,09/11/2023 15:31:00,29.64
4.98443,09/11/2023 15:32:00,29.61
4.98443,09/11/2023 15:33:00,29.61
4.98403,09/11/2023 15:34:00,29.61
4.98413,09/11/2023 15:35:00,29.64
4.98443,09/11/2023 15:36:00,29.61
4.98443,09/11/2023 15:37:00,29.64
4.98443,09/11/2023 15:38:00,29.64
4.98413,09/11/2023 15:39:00,29.64
4.98413,09/11/2023 15:40:00,29.64
4.98413,09/11/2023 15:41:00,29.64
4.98413,09/11/2023 15:42:00,29.64
4.98413,09/11/2023 15:43:00,29.64
4.98413,09/11/2023 15:44:00,29.66
4.98413,09/11/2023 15:45:00,29.66
4.98413,09/11/2023 15:46:00,29.66
4.98413,09/11/2023 15:47:00,29.66
4.98413,09/11/2023 15:48:00,29.66
4.98413,09/11/2023 15:49:00,29.66
4.98413,09/11/2023 15:50:00,29.66
4.98413,09/11/2023 15:51:00,29.64
4.98413,09/11/2023 15:52:00,29.64
4.98413,09/11/2023 15:53:00,29.64
4.98413,09/11/2023 15:54:00,29.61
4.98413,09/11/2023 15:55:00,29.61
4.98413,09/11/2023 15:56:00,29.61
4.98413,09/11/2023 15:57:00,29.61
4.98413,09/11/2023 15:58:00,29.61
4.98413,09/11/2023 15:59:00,29.59
4.98413,09/11/2023 16:00:00,29.59
4.98413,09/11/2023 16:01:00,29.59
4.98413,09/11/2023 16:02:00,29.59
4.98413,09/11/2023 16:03:00,29.56
4.98454,09/11/2023 16:04:00,29.56
4.98413,09/11/2023 16:05:00,29.56
4.98413,09/11/2023 16:06:00,29.54
4.98413,09/11/2023 16:07:00,29.54
4.98413,09/11/2023 16:08:00,29.54
4.98413,09/11/2023 16:09:00,29.54
4.98413,09/11/2023 16:10:00,29.51
4.98413,09/11/2023 16:11:00,29.51
4.98413,09/11/2023 16:12:00,29.51
4.98454,09/11/2023 16:13:00,29.51
4.98413,09/11/2023 16:14:00,29.51
4.98413,09/11/2023 16:15:00,29.51
4.98413,09/11/2023 16:16:00,29.51
4.98413,09/11/2023 16:17:00,29.51
4.98413,09/11/2023 16:18:00,29.51
4.98413,09/11/2023 16:19:00,29.51
4.98413,09/11/2023 16:20:00,29.49
4.98413,09/11/2023 16:21:00,29.49
4.98413,09/11/2023 16:22:00,29.46
4.98413,09/11/2023 16:23:00,29.46
4.98454,09/11/2023 16:24:00,29.44
4.98413,09/11/2023 16:25:00,29.41
4.98454,09/11/2023 16:26:00,29.41
4.98413,09/11/2023 16:27:00,29.41
4.98454,09/11/2023 16:28:00,29.39
4.98454,09/11/2023 16:29:00,29.39
4.98413,09/11/2023 16:30:00,29.39
4.98413,09/11/2023 16:31:00,29.36
4.98454,09/11/2023 16:32:00,29.36
4.98413,09/11/2023 16:33:00,29.36
4.98454,09/11/2023 16:34:00,29.34
4.98413,09/11/2023 16:35:00,29.34
4.98454,09/11/2023 16:36:00,29.31
4.98413,09/11/2023 16:37:00,29.31
4.98454,09/11/2023 16:38:00,29.31
4.98454,09/11/2023 16:39:00,29.29
4.98454,09/11/2023 16:40:00,29.29
4.98454,09/11/2023 16:41:00,29.26
4.98413,09/11/2023 16:42:00,29.26
4.98454,09/11/2023 16:43:00,29.24
4.98454,09/11/2023 16:44:00,29.24
4.98414,09/11/2023 16:45:00,29.21
4.98454,09/11/2023 16:46:00,29.21
4.98413,09/11/2023 16:47:00,29.19
4.98413,09/11/2023 16:48:00,29.16
4.98454,09/11/2023 16:49:00,29.16
4.98454,09/11/2023 16:50:00,29.14
4.98454,09/11/2023 16:51:00,29.14
4.98414,09/11/2023 16:52:00,29.11
4.98454,09/11/2023 16:53:00,29.11
4.98414,09/11/2023 16:54:00,29.11
4.98454,09/11/2023 16:55:00,29.09
4.98454,09/11/2023 16:56:00,29.09
4.98414,09/11/2023 16:57:00,29.09
4.98414,09/11/2023 16:58:00,29.07
4.98414,09/11/2023 16:59:00,29.07
4.98454,09/11/2023 17:00:00,29.07
4.98414,09/11/2023 17:01:00,29.07
4.98414,09/11/2023 17:02:00,29.04
4.98454,09/11/2023 17:03:00,29.04
4.98414,09/11/2023 17:04:00,29.04
4.98414,09/11/2023 17:05:00,29.04
4.98414,09/11/2023 17:06:00,29.04
4.98414,09/11/2023 17:07:00,29.02
4.98414,09/11/2023 17:08:00,29.02
4.98414,09/11/2023 17:09:00,29.02
4.98414,09/11/2023 17:10:00,29.02
4.98414,09/11/2023 17:11:00,28.99
4.98414,09/11/2023 17:12:00,28.99
4.98414,09/11/2023 17:13:00,28.99
4.98414,09/11/2023 17:14:00,28.97
4.98414,09/11/2023 17:15:00,28.97
4.98414,09/11/2023 17:16:00,28.97
4.98414,09/11/2023 17:17:00,28.94
4.98414,09/11/2023 17:18:00,28.92
4.98414,09/11/2023 17:19:00,28.92
4.98414,09/11/2023 17:20:00,28.89
4.98414,09/11/2023 17:21:00,28.87
4.98414,09/11/2023 17:22:00,28.82
4.98414,09/11/2023 17:23:00,28.79
4.98414,09/11/2023 17:24:00,28.77
4.98414,09/11/2023 17:25:00,28.72
4.98414,09/11/2023 17:26:00,28.67
4.98414,09/11/2023 17:27:00,28.64
4.98414,09/11/2023 17:28:00,28.59
4.98414,09/11/2023 17:29:00,28.54
4.98414,09/11/2023 17:30:00,28.52
4.98414,09/11/2023 17:31:00,28.47
4.98414,09/11/2023 17:32:00,28.44
4.98414,09/11/2023 17:33:00,28.42
4.98414,09/11/2023 17:34:00,28.37
4.98414,09/11/2023 17:35:00,28.34
4.98414,09/11/2023 17:36:00,28.32
4.98374,09/11/2023 17:37:00,28.3
4.98414,09/11/2023 17:38:00,28.3
4.98374,09/11/2023 17:39:00,28.27
4.98414,09/11/2023 17:40:00,28.25
4.98414,09/11/2023 17:41:00,28.25
4.98374,09/11/2023 17:42:00,28.22
4.98414,09/11/2023 17:43:00,28.2
4.98414,09/11/2023 17:44:00,28.2
4.98374,09/11/2023 17:45:00,28.2
4.98334,09/11/2023 17:46:00,28.17
4.98374,09/11/2023 17:47:00,28.15
4.98374,09/11/2023 17:48:00,28.15
4.98334,09/11/2023 17:49:00,28.12
4.98334,09/11/2023 17:50:00,28.12
4.98374,09/11/2023 17:51:00,28.1
4.98334,09/11/2023 17:52:00,28.07
4.98334,09/11/2023 17:53:00,28.05
4.98374,09/11/2023 17:54:00,28.05
4.98334,09/11/2023 17:55:00,28.02
4.98254,09/11/2023 17:56:00,28.02
4.98294,09/11/2023 17:57:00,28
4.98334,09/11/2023 17:58:00,27.97
4.98254,09/11/2023 17:59:00,27.95
4.98214,09/11/2023 18:00:00,27.92
4.98214,09/11/2023 18:01:00,27.9
4.98214,09/11/2023 18:02:00,27.9
4.98214,09/11/2023 18:03:00,27.87
4.98294,09/11/2023 18:04:00,27.85
4.98254,09/11/2023 18:05:00,27.83
4.98214,09/11/2023 18:06:00,27.83
4.98214,09/11/2023 18:07:00,27.8
4.98254,09/11/2023 18:08:00,27.78
4.98174,09/11/2023 18:09:00,27.78
4.98214,09/11/2023 18:10:00,27.78
4.98134,09/11/2023 18:11:00,27.75
4.98134,09/11/2023 18:12:00,27.73
4.98174,09/11/2023 18:13:00,27.73
4.98174,09/11/2023 18:14:00,27.7
4.98134,09/11/2023 18:15:00,27.7
4.98134,09/11/2023 18:16:00,27.68
4.98134,09/11/2023 18:17:00,27.68
4.98174,09/11/2023 18:18:00,27.65
4.98134,09/11/2023 18:19:00,27.63
4.98134,09/11/2023 18:20:00,27.63
4.98134,09/11/2023 18:21:00,27.63
4.98134,09/11/2023 18:22:00,27.63
4.98174,09/11/2023 18:23:00,27.63
4.98134,09/11/2023 18:24:00,27.63
4.98134,09/11/2023 18:25:00,27.6
4.98134,09/11/2023 18:26:00,27.6
4.98134,09/11/2023 18:27:00,27.58
4.98134,09/11/2023 18:28:00,27.58
4.98134,09/11/2023 18:29:00,27.55
4.98134,09/11/2023 18:30:00,27.53
4.98134,09/11/2023 18:31:00,27.53
4.98134,09/11/2023 18:32:00,27.53
4.98134,09/11/2023 18:33:00,27.51
4.98134,09/11/2023 18:34:00,27.48
4.98134,09/11/2023 18:35:00,27.46
4.98134,09/11/2023 18:36:00,27.43
4.98134,09/11/2023 18:37:00,27.41
4.98134,09/11/2023 18:38:00,27.38
4.98134,09/11/2023 18:39:00,27.36
4.98134,09/11/2023 18:40:00,27.33
4.98134,09/11/2023 18:41:00,27.31
4.98134,09/11/2023 18:42:00,27.28
4.98134,09/11/2023 18:43:00,27.26
4.98134,09/11/2023 18:44:00,27.26
4.98134,09/11/2023 18:45:00,27.23
4.98134,09/11/2023 18:46:00,27.23
4.98134,09/11/2023 18:47:00,27.23
4.98134,09/11/2023 18:48:00,27.21
4.98094,09/11/2023 18:49:00,27.21
4.98134,09/11/2023 18:50:00,27.19
4.98134,09/11/2023 18:51:00,27.19
4.98134,09/11/2023 18:52:00,27.16
4.98134,09/11/2023 18:53:00,27.16
4.98134,09/11/2023 18:54:00,27.14
4.98134,09/11/2023 18:55:00,27.14
4.98134,09/11/2023 18:56:00,27.14
4.98134,09/11/2023 18:57:00,27.14
4.98094,09/11/2023 18:58:00,27.14
4.98094,09/11/2023 18:59:00,27.14
4.98094,09/11/2023 19:00:00,27.14
4.98134,09/11/2023 19:01:00,27.11
4.98094,09/11/2023 19:02:00,27.11
4.98094,09/11/2023 19:03:00,27.11
4.98094,09/11/2023 19:04:00,27.09
4.98094,09/11/2023 19:05:00,27.09
4.98094,09/11/2023 19:06:00,27.09
4.98094,09/11/2023 19:07:00,27.09
4.98134,09/11/2023 19:08:00,27.09
4.98134,09/11/2023 19:09:00,27.06
4.98134,09/11/2023 19:10:00,27.06
4.98134,09/11/2023 19:11:00,27.04
4.98094,09/11/2023 19:12:00,27.01
4.98134,09/11/2023 19:13:00,26.99
4.98134,09/11/2023 19:14:00,26.96
4.98134,09/11/2023 19:15:00,26.94
4.98134,09/11/2023 19:16:00,26.92
4.98134,09/11/2023 19:17:00,26.89
4.98134,09/11/2023 19:18:00,26.87
4.98134,09/11/2023 19:19:00,26.87
4.98134,09/11/2023 19:20:00,26.87
4.98134,09/11/2023 19:21:00,26.84
4.98134,09/11/2023 19:22:00,26.84
4.98134,09/11/2023 19:23:00,26.82
4.98134,09/11/2023 19:24:00,26.82
4.98134,09/11/2023 19:25:00,26.79
4.98134,09/11/2023 19:26:00,26.79
4.98134,09/11/2023 19:27:00,26.79
4.98134,09/11/2023 19:28:00,26.77
4.98134,09/11/2023 19:29:00,26.77
4.98134,09/11/2023 19:30:00,26.77
4.98134,09/11/2023 19:31:00,26.77
4.98134,09/11/2023 19:32:00,26.77
4.98134,09/11/2023 19:33:00,26.74
4.98134,09/11/2023 19:34:00,26.74
4.98134,09/11/2023 19:35:00,26.74
4.98134,09/11/2023 19:36:00,26.74
4.98134,09/11/2023 19:37:00,26.77
4.98134,09/11/2023 19:38:00,26.77
4.98134,09/11/2023 19:39:00,26.77
4.98174,09/11/2023 19:40:00,26.77
4.98134,09/11/2023 19:41:00,26.77
4.98134,09/11/2023 19:42:00,26.77
4.98134,09/11/2023 19:43:00,26.77
4.98134,09/11/2023 19:44:00,26.77
4.98134,09/11/2023 19:45:00,26.77
4.98134,09/11/2023 19:46:00,26.77
4.98134,09/11/2023 19:47:00,26.79
4.98134,09/11/2023 19:48:00,26.77
4.98094,09/11/2023 19:49:00,26.79
4.98094,09/11/2023 19:50:00,26.79
4.98174,09/11/2023 19:51:00,26.77
4.98174,09/11/2023 19:52:00,26.77
4.98174,09/11/2023 19:53:00,26.74
4.98174,09/11/2023 19:54:00,26.74
4.98134,09/11/2023 19:55:00,26.74
4.98174,09/11/2023 19:56:00,26.74
4.98174,09/11/2023 19:57:00,26.74
4.98134,09/11/2023 19:58:00,26.74
4.98134,09/11/2023 19:59:00,26.74
4.98134,09/11/2023 20:00:00,26.74
4.98094,09/11/2023 20:01:00,26.77
4.98134,09/11/2023 20:02:00,26.77
4.98174,09/11/2023 20:03:00,26.77
4.98094,09/11/2023 20:04:00,26.77
4.98174,09/11/2023 20:05:00,26.74
4.98094,09/11/2023 20:06:00,26.72
4.98174,09/11/2023 20:07:00,26.7
4.98174,09/11/2023 20:08:00,26.7
4.98174,09/11/2023 20:09:00,26.67
4.98174,09/11/2023 20:10:00,26.67
4.98094,09/11/2023 20:11:00,26.6
4.98094,09/11/2023 20:12:00,26.62
4.98174,09/11/2023 20:13:00,26.6
4.98134,09/11/2023 20:14:00,26.6
4.98174,09/11/2023 20:15:00,26.57
4.98134,09/11/2023 20:16:00,26.55
4.98134,09/11/2023 20:17:00,26.55
4.98174,09/11/2023 20:18:00,26.55
4.98174,09/11/2023 20:19:00,26.52
4.98134,09/11/2023 20:20:00,26.5
4.98134,09/11/2023 20:21:00,26.5
4.98134,09/11/2023 20:22:00,26.48
4.98134,09/11/2023 20:23:00,26.48
4.98134,09/11/2023 20:24:00,26.5
4.98134,09/11/2023 20:25:00,26.48
4.98174,09/11/2023 20:26:00,26.5
4.98174,09/11/2023 20:27:00,26.52
4.98174,09/11/2023 20:28:00,26.55
4.98174,09/11/2023 20:29:00,26.55
4.98134,09/11/2023 20:30:00,26.55
4.98134,09/11/2023 20:31:00,26.57
4.98094,09/11/2023 20:32:00,26.57
4.98134,09/11/2023 20:33:00,26.62
4.98174,09/11/2023 20:34:00,26.7
4.98134,09/11/2023 20:35:00,26.72
4.98134,09/11/2023 20:36:00,26.72
4.98094,09/11/2023 20:37:00,26.72
4.98134,09/11/2023 20:38:00,26.67
4.98134,09/11/2023 20:39:00,26.62
4.98174,09/11/2023 20:40:00,26.6
4.98134,09/11/2023 20:41:00,26.57
4.98094,09/11/2023 20:42:00,26.52
4.98134,09/11/2023 20:43:00,26.5
4.98134,09/11/2023 20:44:00,26.48
4.98134,09/11/2023 20:45:00,26.45
4.98134,09/11/2023 20:46:00,26.45
4.98134,09/11/2023 20:47:00,26.4
4.98174,09/11/2023 20:48:00,26.38
4.98174,09/11/2023 20:49:00,26.35
4.98174,09/11/2023 20:50:00,26.35
4.98134,09/11/2023 20:51:00,26.33
4.98174,09/11/2023 20:52:00,26.33
4.98174,09/11/2023 20:53:00,26.3
4.98134,09/11/2023 20:54:00,26.28
4.98174,09/11/2023 20:55:00,26.26
4.98134,09/11/2023 20:56:00,26.26
4.98174,09/11/2023 20:57:00,26.23
4.98174,09/11/2023 20:58:00,26.21
4.98134,09/11/2023 20:59:00,26.21
4.98134,09/11/2023 21:00:00,26.18
4.98134,09/11/2023 21:01:00,26.16
4.98174,09/11/2023 21:02:00,26.16
4.98174,09/11/2023 21:03:00,26.13
4.98174,09/11/2023 21:04:00,26.13
4.98174,09/11/2023 21:05:00,26.11
4.98174,09/11/2023 21:06:00,26.11
4.98174,09/11/2023 21:07:00,26.11
4.98174,09/11/2023 21:08:00,26.08
4.98174,09/11/2023 21:09:00,26.08
4.98134,09/11/2023 21:10:00,26.06
4.98134,09/11/2023 21:11:00,26.06
4.98134,09/11/2023 21:12:00,26.04
4.98134,09/11/2023 21:13:00,26.04
4.98134,09/11/2023 21:14:00,26.04
4.98134,09/11/2023 21:15:00,26.01
4.98134,09/11/2023 21:16:00,26.01
4.98174,09/11/2023 21:17:00,26.01
4.98174,09/11/2023 21:18:00,26.04
4.98174,09/11/2023 21:19:00,26.04
4.98134,09/11/2023 21:20:00,26.06
4.98174,09/11/2023 21:21:00,26.06
4.98134,09/11/2023 21:22:00,26.06
4.98174,09/11/2023 21:23:00,26.06
4.98174,09/11/2023 21:24:00,26.06
4.98174,09/11/2023 21:25:00,26.06
4.98174,09/11/2023 21:26:00,26.06
4.98134,09/11/2023 21:27:00,26.06
4.98134,09/11/2023 21:28:00,26.04
4.98134,09/11/2023 21:29:00,26.04
4.98174,09/11/2023 21:30:00,26.01
4.98134,09/11/2023 21:31:00,26.01
4.98134,09/11/2023 21:32:00,26.01
4.98134,09/11/2023 21:33:00,25.99
4.98174,09/11/2023 21:34:00,25.99
4.98134,09/11/2023 21:35:00,25.99
4.98174,09/11/2023 21:36:00,25.96
4.98134,09/11/2023 21:37:00,25.96
4.98134,09/11/2023 21:38:00,25.96
4.98134,09/11/2023 21:39:00,25.94
4.98134,09/11/2023 21:40:00,25.91
4.98134,09/11/2023 21:41:00,25.91
4.98134,09/11/2023 21:42:00,25.91
4.98134,09/11/2023 21:43:00,25.89
4.98094,09/11/2023 21:44:00,25.89
4.98134,09/11/2023 21:45:00,25.87
4.98094,09/11/2023 21:46:00,25.87
4.98094,09/11/2023 21:47:00,25.84
4.98094,09/11/2023 21:48:00,25.84
4.98094,09/11/2023 21:49:00,25.82
4.98094,09/11/2023 21:50:00,25.82
4.98094,09/11/2023 21:51:00,25.79
4.98094,09/11/2023 21:52:00,25.79
4.98094,09/11/2023 21:53:00,25.77
4.98094,09/11/2023 21:54:00,25.77
4.98147,09/11/2023 21:55:00,25.74
4.98094,09/11/2023 21:56:00,25.72
4.98094,09/11/2023 21:57:00,25.72
4.98094,09/11/2023 21:58:00,25.7
4.98147,09/11/2023 21:59:00,25.7
4.98147,09/11/2023 22:00:00,25.67
4.98094,09/11/2023 22:01:00,25.67
4.98094,09/11/2023 22:02:00,25.65
4.98094,09/11/2023 22:03:00,25.62
4.98094,09/11/2023 22:04:00,25.6
4.98094,09/11/2023 22:05:00,25.6
4.98094,09/11/2023 22:06:00,25.57
4.98094,09/11/2023 22:07:00,25.57
4.98094,09/11/2023 22:08:00,25.55
4.98094,09/11/2023 22:09:00,25.55
4.98147,09/11/2023 22:10:00,25.53
4.98094,09/11/2023 22:11:00,25.53
4.98147,09/11/2023 22:12:00,25.5
4.98094,09/11/2023 22:13:00,25.5
4.98147,09/11/2023 22:14:00,25.48
4.98147,09/11/2023 22:15:00,25.48
4.98094,09/11/2023 22:16:00,25.48
4.98147,09/11/2023 22:17:00,25.45
4.98147,09/11/2023 22:18:00,25.45
4.98147,09/11/2023 22:19:00,25.43
4.98147,09/11/2023 22:20:00,25.43
4.98147,09/11/2023 22:21:00,25.43
4.98094,09/11/2023 22:22:00,25.4
4.98094,09/11/2023 22:23:00,25.4
4.98147,09/11/2023 22:24:00,25.38
4.98147,09/11/2023 22:25:00,25.38
4.98094,09/11/2023 22:26:00,25.38
4.98147,09/11/2023 22:27:00,25.36
4.98094,09/11/2023 22:28:00,25.33
4.98147,09/11/2023 22:29:00,25.33
4.98147,09/11/2023 22:30:00,25.31
4.98147,09/11/2023 22:31:00,25.31
4.98147,09/11/2023 22:32:00,25.28
4.98147,09/11/2023 22:33:00,25.26
4.98147,09/11/2023 22:34:00,25.26
4.98147,09/11/2023 22:35:00,25.23
4.98147,09/11/2023 22:36:00,25.23
4.98147,09/11/2023 22:37:00,25.23
4.98147,09/11/2023 22:38:00,25.21
4.98147,09/11/2023 22:39:00,25.21
4.98147,09/11/2023 22:40:00,25.21
4.98147,09/11/2023 22:41:00,25.19
4.98147,09/11/2023 22:42:00,25.19
4.98147,09/11/2023 22:43:00,25.19
4.98147,09/11/2023 22:44:00,25.16
4.98187,09/11/2023 22:45:00,25.16
4.98147,09/11/2023 22:46:00,25.16
4.98147,09/11/2023 22:47:00,25.14
4.98147,09/11/2023 22:48:00,25.14
4.98147,09/11/2023 22:49:00,25.14
4.98147,09/11/2023 22:50:00,25.14
4.98187,09/11/2023 22:51:00,25.14
4.98147,09/11/2023 22:52:00,25.14
4.98094,09/11/2023 22:53:00,25.14
4.98147,09/11/2023 22:54:00,25.14
4.98147,09/11/2023 22:55:00,25.14
4.98134,09/11/2023 22:56:00,25.14
4.98187,09/11/2023 22:57:00,25.14
4.98187,09/11/2023 22:58:00,25.11
4.98134,09/11/2023 22:59:00,25.11
4.98147,09/11/2023 23:00:00,25.09
4.98147,09/11/2023 23:01:00,25.09
4.98187,09/11/2023 23:02:00,25.06
4.98187,09/11/2023 23:03:00,25.04
4.98134,09/11/2023 23:04:00,25.04
4.98187,09/11/2023 23:05:00,25.02
4.98147,09/11/2023 23:06:00,25.02
4.98147,09/11/2023 23:07:00,25.02
4.98147,09/11/2023 23:08:00,24.99
4.98147,09/11/2023 23:09:00,24.99
4.98147,09/11/2023 23:10:00,24.99
4.98147,09/11/2023 23:11:00,24.97
4.98147,09/11/2023 23:12:00,24.94
4.98147,09/11/2023 23:13:00,24.94
4.98147,09/11/2023 23:14:00,24.92
4.98147,09/11/2023 23:15:00,24.92
4.98147,09/11/2023 23:16:00,24.9
4.98147,09/11/2023 23:17:00,24.87
4.98147,09/11/2023 23:18:00,24.85
4.98147,09/11/2023 23:19:00,24.85
4.98147,09/11/2023 23:20:00,24.82
4.98147,09/11/2023 23:21:00,24.82
4.98147,09/11/2023 23:22:00,24.8
4.98147,09/11/2023 23:23:00,24.8
4.98187,09/11/2023 23:24:00,24.77
4.98147,09/11/2023 23:25:00,24.77
4.98147,09/11/2023 23:26:00,24.75
4.98147,09/11/2023 23:27:00,24.75
4.98147,09/11/2023 23:28:00,24.73
4.98147,09/11/2023 23:29:00,24.7
4.98147,09/11/2023 23:30:00,24.7
4.98147,09/11/2023 23:31:00,24.68
4.98147,09/11/2023 23:32:00,24.65
4.98147,09/11/2023 23:33:00,24.65
4.98147,09/11/2023 23:34:00,24.63
4.98147,09/11/2023 23:35:00,24.6
4.98147,09/11/2023 23:36:00,24.6
4.98147,09/11/2023 23:37:00,24.58
4.98147,09/11/2023 23:38:00,24.56
4.98147,09/11/2023 23:39:00,24.56
4.98187,09/11/2023 23:40:00,24.53
4.98147,09/11/2023 23:41:00,24.53
4.98147,09/11/2023 23:42:00,24.51
4.98147,09/11/2023 23:43:00,24.51
4.98147,09/11/2023 23:44:00,24.48
4.98147,09/11/2023 23:45:00,24.48
4.98147,09/11/2023 23:46:00,24.48
4.98147,09/11/2023 23:47:00,24.46
4.98147,09/11/2023 23:48:00,24.46
4.98147,09/11/2023 23:49:00,24.46
4.98147,09/11/2023 23:50:00,24.46
4.98147,09/11/2023 23:51:00,24.44
4.98147,09/11/2023 23:52:00,24.44
4.98147,09/11/2023 23:53:00,24.44
4.98147,09/11/2023 23:54:00,24.41
4.98147,09/11/2023 23:55:00,24.41
4.98147,09/11/2023 23:56:00,24.41
4.98147,09/11/2023 23:57:00,24.39
4.98147,09/11/2023 23:58:00,24.39
4.98147,09/11/2023 23:59:00,24.36
4.98147,09/12/2023 00:00:00,24.36
4.98147,09/12/2023 00:01:00,24.34
4.98147,09/12/2023 00:02:00,24.32
4.98147,09/12/2023 00:03:00,24.32
4.98147,09/12/2023 00:04:00,24.29
4.98187,09/12/2023 00:05:00,24.27
4.98187,09/12/2023 00:06:00,24.27
4.98147,09/12/2023 00:07:00,24.24
4.98147,09/12/2023 00:08:00,24.24
4.98147,09/12/2023 00:09:00,24.22
4.98147,09/12/2023 00:10:00,24.22
4.98147,09/12/2023 00:11:00,24.22
4.98147,09/12/2023 00:12:00,24.19
4.98147,09/12/2023 00:13:00,24.17
4.98187,09/12/2023 00:14:00,24.17
4.98187,09/12/2023 00:15:00,24.15
4.98147,09/12/2023 00:16:00,24.15
4.98187,09/12/2023 00:17:00,24.15
4.98187,09/12/2023 00:18:00,24.12
4.98187,09/12/2023 00:19:00,24.12
4.98147,09/12/2023 00:20:00,24.12
4.98147,09/12/2023 00:21:00,24.12
4.98187,09/12/2023 00:22:00,24.1
4.98147,09/12/2023 00:23:00,24.1
4.98187,09/12/2023 00:24:00,24.07
4.98187,09/12/2023 00:25:00,24.07
4.98187,09/12/2023 00:26:00,24.07
4.98147,09/12/2023 00:27:00,24.05
4.98147,09/12/2023 00:28:00,24.05
4.98187,09/12/2023 00:29:00,24.05
4.98187,09/12/2023 00:30:00,24.03
4.98187,09/12/2023 00:31:00,24.03
4.98187,09/12/2023 00:32:00,24.03
4.98147,09/12/2023 00:33:00,24.03
4.98147,09/12/2023 00:34:00,24.03
4.98147,09/12/2023 00:35:00,24.03
4.98147,09/12/2023 00:36:00,24.03
4.98147,09/12/2023 00:37:00,24
4.98147,09/12/2023 00:38:00,24
4.98147,09/12/2023 00:39:00,24
4.98147,09/12/2023 00:40:00,24
4.98147,09/12/2023 00:41:00,23.98
4.98147,09/12/2023 00:42:00,23.98
4.98147,09/12/2023 00:43:00,23.98
4.98147,09/12/2023 00:44:00,23.95
4.98147,09/12/2023 00:45:00,23.95
4.98147,09/12/2023 00:46:00,23.95
4.98147,09/12/2023 00:47:00,23.93
4.98147,09/12/2023 00:48:00,23.93
4.98147,09/12/2023 00:49:00,23.93
4.98147,09/12/2023 00:50:00,23.93
4.98187,09/12/2023 00:51:00,23.93
4.98147,09/12/2023 00:52:00,23.91
4.98187,09/12/2023 00:53:00,23.91
4.98147,09/12/2023 00:54:00,23.88
4.98187,09/12/2023 00:55:00,23.88
4.98147,09/12/2023 00:56:00,23.88
4.98187,09/12/2023 00:57:00,23.86
4.98147,09/12/2023 00:58:00,23.86
4.98147,09/12/2023 00:59:00,23.86
4.98187,09/12/2023 01:00:00,23.83
4.98147,09/12/2023 01:01:00,23.83
4.98147,09/12/2023 01:02:00,23.83
4.98147,09/12/2023 01:03:00,23.83
4.98147,09/12/2023 01:04:00,23.83
4.98147,09/12/2023 01:05:00,23.83
4.98187,09/12/2023 01:06:00,23.83
4.98147,09/12/2023 01:07:00,23.81
4.98187,09/12/2023 01:08:00,23.81
4.98187,09/12/2023 01:09:00,23.81
4.98187,09/12/2023 01:10:00,23.79
4.98187,09/12/2023 01:11:00,23.79
4.98187,09/12/2023 01:12:00,23.79
4.98187,09/12/2023 01:13:00,23.79
4.98187,09/12/2023 01:14:00,23.81
4.98187,09/12/2023 01:15:00,23.81
4.98147,09/12/2023 01:16:00,23.81
4.98147,09/12/2023 01:17:00,23.81
4.98147,09/12/2023 01:18:00,23.81
4.98147,09/12/2023 01:19:00,23.81
4.98147,09/12/2023 01:20:00,23.81
4.98147,09/12/2023 01:21:00,23.79
4.98147,09/12/2023 01:22:00,23.79
4.98147,09/12/2023 01:23:00,23.79
4.98147,09/12/2023 01:24:00,23.79
4.98147,09/12/2023 01:25:00,23.79
4.98147,09/12/2023 01:26:00,23.76
4.98147,09/12/2023 01:27:00,23.76
4.98147,09/12/2023 01:28:00,23.74
4.98147,09/12/2023 01:29:00,23.76
4.98147,09/12/2023 01:30:00,23.74
4.98147,09/12/2023 01:31:00,23.74
4.98147,09/12/2023 01:32:00,23.74
4.98147,09/12/2023 01:33:00,23.74
4.98147,09/12/2023 01:34:00,23.71
4.98147,09/12/2023 01:35:00,23.69
4.98147,09/12/2023 01:36:00,23.69
4.98147,09/12/2023 01:37:00,23.66
4.98147,09/12/2023 01:38:00,23.66
4.98147,09/12/2023 01:39:00,23.66
4.98147,09/12/2023 01:40:00,23.64
4.98147,09/12/2023 01:41:00,23.64
4.98147,09/12/2023 01:42:00,23.62
4.98147,09/12/2023 01:43:00,23.59
4.98147,09/12/2023 01:44:00,23.59
4.98147,09/12/2023 01:45:00,23.57
4.98147,09/12/2023 01:46:00,23.57
4.98147,09/12/2023 01:47:00,23.54
4.98147,09/12/2023 01:48:00,23.54
4.98147,09/12/2023 01:49:00,23.54
4.98147,09/12/2023 01:50:00,23.52
4.98147,09/12/2023 01:51:00,23.52
4.98147,09/12/2023 01:52:00,23.5
4.98187,09/12/2023 01:53:00,23.5
4.98187,09/12/2023 01:54:00,23.5
4.98147,09/12/2023 01:55:00,23.5
4.98147,09/12/2023 01:56:00,23.5
4.98187,09/12/2023 01:57:00,23.5
4.98187,09/12/2023 01:58:00,23.47
4.98147,09/12/2023 01:59:00,23.47
4.98187,09/12/2023 02:00:00,23.47
4.98147,09/12/2023 02:01:00,23.45
4.98147,09/12/2023 02:02:00,23.45
4.98147,09/12/2023 02:03:00,23.45
4.98187,09/12/2023 02:04:00,23.42
4.98147,09/12/2023 02:05:00,23.42
4.98147,09/12/2023 02:06:00,23.42
4.98187,09/12/2023 02:07:00,23.4
4.98147,09/12/2023 02:08:00,23.4
4.98147,09/12/2023 02:09:00,23.4
4.98147,09/12/2023 02:10:00,23.4
4.98147,09/12/2023 02:11:00,23.4
4.98147,09/12/2023 02:12:00,23.4
4.98147,09/12/2023 02:13:00,23.4
4.98147,09/12/2023 02:14:00,23.38
4.98147,09/12/2023 02:15:00,23.4
4.98147,09/12/2023 02:16:00,23.38
4.98147,09/12/2023 02:17:00,23.38
4.98147,09/12/2023 02:18:00,23.38
4.98188,09/12/2023 02:19:00,23.38
4.98147,09/12/2023 02:20:00,23.38
4.98147,09/12/2023 02:21:00,23.38
4.98147,09/12/2023 02:22:00,23.38
4.98147,09/12/2023 02:23:00,23.35
4.98147,09/12/2023 02:24:00,23.35
4.98147,09/12/2023 02:25:00,23.35
4.98147,09/12/2023 02:26:00,23.35
4.98187,09/12/2023 02:27:00,23.33
4.98187,09/12/2023 02:28:00,23.33
4.98147,09/12/2023 02:29:00,23.33
4.98147,09/12/2023 02:30:00,23.33
4.98147,09/12/2023 02:31:00,23.33
4.98147,09/12/2023 02:32:00,23.33
4.98147,09/12/2023 02:33:00,23.33
4.98147,09/12/2023 02:34:00,23.33
4.98147,09/12/2023 02:35:00,23.33
4.98147,09/12/2023 02:36:00,23.33
4.98147,09/12/2023 02:37:00,23.3
4.98187,09/12/2023 02:38:00,23.3
4.98147,09/12/2023 02:39:00,23.3
4.98187,09/12/2023 02:40:00,23.3
4.98147,09/12/2023 02:41:00,23.28
4.98187,09/12/2023 02:42:00,23.28
4.98147,09/12/2023 02:43:00,23.28
4.98187,09/12/2023 02:44:00,23.26
4.98187,09/12/2023 02:45:00,23.26
4.98147,09/12/2023 02:46:00,23.26
4.98187,09/12/2023 02:47:00,23.26
4.98187,09/12/2023 02:48:00,23.26
4.98147,09/12/2023 02:49:00,23.23
4.98187,09/12/2023 02:50:00,23.23
4.98187,09/12/2023 02:51:00,23.23
4.98187,09/12/2023 02:52:00,23.23
4.98227,09/12/2023 02:53:00,23.23
4.98227,09/12/2023 02:54:00,23.23
4.98227,09/12/2023 02:55:00,23.23
4.98227,09/12/2023 02:56:00,23.23
4.98187,09/12/2023 02:57:00,23.26
4.98227,09/12/2023 02:58:00,23.26
4.98267,09/12/2023 02:59:00,23.26
4.98227,09/12/2023 03:00:00,23.28
4.98227,09/12/2023 03:01:00,23.28
4.98227,09/12/2023 03:02:00,23.28
4.98267,09/12/2023 03:03:00,23.3
4.98227,09/12/2023 03:04:00,23.3
4.98267,09/12/2023 03:05:00,23.3
4.98227,09/12/2023 03:06:00,23.3
4.98267,09/12/2023 03:07:00,23.3
4.98227,09/12/2023 03:08:00,23.3
4.98267,09/12/2023 03:09:00,23.3
4.98227,09/12/2023 03:10:00,23.3
4.98267,09/12/2023 03:11:00,23.28
4.98227,09/12/2023 03:12:00,23.28
4.98227,09/12/2023 03:13:00,23.28
4.98227,09/12/2023 03:14:00,23.26
4.98267,09/12/2023 03:15:00,23.26
4.98267,09/12/2023 03:16:00,23.26
4.98267,09/12/2023 03:17:00,23.23
4.98307,09/12/2023 03:18:00,23.21
4.98347,09/12/2023 03:19:00,23.21
4.98267,09/12/2023 03:20:00,23.21
4.98267,09/12/2023 03:21:00,23.18
4.98307,09/12/2023 03:22:00,23.18
4.98267,09/12/2023 03:23:00,23.16
4.98267,09/12/2023 03:24:00,23.11
4.98307,09/12/2023 03:25:00,23.11
4.98347,09/12/2023 03:26:00,23.11
4.98307,09/12/2023 03:27:00,23.09
4.98267,09/12/2023 03:28:00,23.09
4.98307,09/12/2023 03:29:00,23.06
4.98387,09/12/2023 03:30:00,23.06
4.98347,09/12/2023 03:31:00,23.06
4.98307,09/12/2023 03:32:00,23.06
4.98347,09/12/2023 03:33:00,23.04
4.98307,09/12/2023 03:34:00,23.04
4.98387,09/12/2023 03:35:00,23.02
4.98387,09/12/2023 03:36:00,23.02
4.98347,09/12/2023 03:37:00,23.02
4.98387,09/12/2023 03:38:00,22.99
4.98387,09/12/2023 03:39:00,22.99
4.98387,09/12/2023 03:40:00,22.99
4.98347,09/12/2023 03:41:00,22.97
4.98387,09/12/2023 03:42:00,22.99
4.98387,09/12/2023 03:43:00,22.97
4.98387,09/12/2023 03:44:00,22.97
4.98387,09/12/2023 03:45:00,22.97
4.98387,09/12/2023 03:46:00,22.97
4.98387,09/12/2023 03:47:00,22.97
4.98427,09/12/2023 03:48:00,22.97
4.98427,09/12/2023 03:49:00,22.94
4.98467,09/12/2023 03:50:00,22.94
4.98427,09/12/2023 03:51:00,22.94
4.98387,09/12/2023 03:52:00,22.94
4.98427,09/12/2023 03:53:00,22.94
4.98467,09/12/2023 03:54:00,22.92
4.98427,09/12/2023 03:55:00,22.92
4.98467,09/12/2023 03:56:00,22.92
4.98427,09/12/2023 03:57:00,22.9
4.98467,09/12/2023 03:58:00,22.9
4.98467,09/12/2023 03:59:00,22.9
4.98427,09/12/2023 04:00:00,22.9
4.98467,09/12/2023 04:01:00,22.87
4.98467,09/12/2023 04:02:00,22.87
4.98467,09/12/2023 04:03:00,22.87
4.98467,09/12/2023 04:04:00,22.87
4.98467,09/12/2023 04:05:00,22.85
4.98467,09/12/2023 04:06:00,22.85
4.98467,09/12/2023 04:07:00,22.82
4.98467,09/12/2023 04:08:00,22.82
4.98467,09/12/2023 04:09:00,22.82
4.98467,09/12/2023 04:10:00,22.82
4.98467,09/12/2023 04:11:00,22.82
4.98467,09/12/2023 04:12:00,22.82
4.98467,09/12/2023 04:13:00,22.8
4.98507,09/12/2023 04:14:00,22.8
4.98507,09/12/2023 04:15:00,22.8
4.98467,09/12/2023 04:16:00,22.78
4.98467,09/12/2023 04:17:00,22.78
4.98467,09/12/2023 04:18:00,22.78
4.98467,09/12/2023 04:19:00,22.78
4.98507,09/12/2023 04:20:00,22.78
4.98467,09/12/2023 04:21:00,22.78
4.98467,09/12/2023 04:22:00,22.78
4.98467,09/12/2023 04:23:00,22.75
4.98467,09/12/2023 04:24:00,22.78
4.98467,09/12/2023 04:25:00,22.78
4.98507,09/12/2023 04:26:00,22.78
4.98467,09/12/2023 04:27:00,22.78
4.98507,09/12/2023 04:28:00,22.78
4.98507,09/12/2023 04:29:00,22.75
4.98507,09/12/2023 04:30:00,22.75
4.98507,09/12/2023 04:31:00,22.75
4.98467,09/12/2023 04:32:00,22.75
4.98507,09/12/2023 04:33:00,22.75
4.98507,09/12/2023 04:34:00,22.75
4.98467,09/12/2023 04:35:00,22.75
4.98507,09/12/2023 04:36:00,22.73
4.98507,09/12/2023 04:37:00,22.75
4.98507,09/12/2023 04:38:00,22.73
4.98507,09/12/2023 04:39:00,22.73
4.98507,09/12/2023 04:40:00,22.73
4.98507,09/12/2023 04:41:00,22.73
4.98507,09/12/2023 04:42:00,22.73
4.98507,09/12/2023 04:43:00,22.73
4.98507,09/12/2023 04:44:00,22.73
4.98507,09/12/2023 04:45:00,22.73
4.98467,09/12/2023 04:46:00,22.75
4.98467,09/12/2023 04:47:00,22.75
4.98507,09/12/2023 04:48:00,22.75
4.98507,09/12/2023 04:49:00,22.75
4.98507,09/12/2023 04:50:00,22.75
4.98467,09/12/2023 04:51:00,22.75
4.98507,09/12/2023 04:52:00,22.75
4.98454,09/12/2023 04:53:00,22.75
4.98454,09/12/2023 04:54:00,22.75
4.98507,09/12/2023 04:55:00,22.75
4.98507,09/12/2023 04:56:00,22.73
4.98507,09/12/2023 04:57:00,22.75
4.98454,09/12/2023 04:58:00,22.75
4.98507,09/12/2023 04:59:00,22.73
4.98454,09/12/2023 05:00:00,22.7
4.98454,09/12/2023 05:01:00,22.7
4.98454,09/12/2023 05:02:00,22.68
4.98454,09/12/2023 05:03:00,22.68
4.98507,09/12/2023 05:04:00,22.68
4.98454,09/12/2023 05:05:00,22.66
4.98454,09/12/2023 05:06:00,22.68
4.98454,09/12/2023 05:07:00,22.68
4.98454,09/12/2023 05:08:00,22.68
4.98454,09/12/2023 05:09:00,22.7
4.98454,09/12/2023 05:10:00,22.7
4.98454,09/12/2023 05:11:00,22.7
4.98454,09/12/2023 05:12:00,22.73
4.98454,09/12/2023 05:13:00,22.73
4.98454,09/12/2023 05:14:00,22.73
4.98454,09/12/2023 05:15:00,22.73
4.98454,09/12/2023 05:16:00,22.73
4.98454,09/12/2023 05:17:00,22.73
4.98454,09/12/2023 05:18:00,22.75
4.98454,09/12/2023 05:19:00,22.75
4.98454,09/12/2023 05:20:00,22.73
4.98454,09/12/2023 05:21:00,22.73
4.98454,09/12/2023 05:22:00,22.73
4.98454,09/12/2023 05:23:00,22.73
4.98414,09/12/2023 05:24:00,22.75
4.98454,09/12/2023 05:25:00,22.75
4.98454,09/12/2023 05:26:00,22.78
4.98454,09/12/2023 05:27:00,22.78
4.98454,09/12/2023 05:28:00,22.78
4.98454,09/12/2023 05:29:00,22.78
4.98414,09/12/2023 05:30:00,22.78
4.98454,09/12/2023 05:31:00,22.78
4.98454,09/12/2023 05:32:00,22.78
4.98454,09/12/2023 05:33:00,22.78
4.98454,09/12/2023 05:34:00,22.78
4.98454,09/12/2023 05:35:00,22.8
4.98454,09/12/2023 05:36:00,22.8
4.98454,09/12/2023 05:37:00,22.8
4.98414,09/12/2023 05:38:00,22.8
4.98454,09/12/2023 05:39:00,22.8
4.98454,09/12/2023 05:40:00,22.78
4.98454,09/12/2023 05:41:00,22.78
4.98454,09/12/2023 05:42:00,22.78
4.98454,09/12/2023 05:43:00,22.78
4.98454,09/12/2023 05:44:00,22.78
4.98454,09/12/2023 05:45:00,22.78
4.98454,09/12/2023 05:46:00,22.78
4.98454,09/12/2023 05:47:00,22.78
4.98454,09/12/2023 05:48:00,22.8
4.98414,09/12/2023 05:49:00,22.8
4.98454,09/12/2023 05:50:00,22.8
4.98454,09/12/2023 05:51:00,22.8
4.98414,09/12/2023 05:52:00,22.8
4.98414,09/12/2023 05:53:00,22.8
4.98414,09/12/2023 05:54:00,22.8
4.98414,09/12/2023 05:55:00,22.8
4.98454,09/12/2023 05:56:00,22.8
4.98414,09/12/2023 05:57:00,22.82
4.98454,09/12/2023 05:58:00,22.82
4.98414,09/12/2023 05:59:00,22.85
4.98414,09/12/2023 06:00:00,22.82
4.98414,09/12/2023 06:01:00,22.85
4.98414,09/12/2023 06:02:00,22.85
4.98414,09/12/2023 06:03:00,22.82
4.98414,09/12/2023 06:04:00,22.82
4.98414,09/12/2023 06:05:00,22.8
4.98414,09/12/2023 06:06:00,22.8
4.98414,09/12/2023 06:07:00,22.8
4.98414,09/12/2023 06:08:00,22.78
4.98414,09/12/2023 06:09:00,22.78
4.98414,09/12/2023 06:10:00,22.78
4.98414,09/12/2023 06:11:00,22.75
4.98414,09/12/2023 06:12:00,22.73
4.98414,09/12/2023 06:13:00,22.73
4.98454,09/12/2023 06:14:00,22.7
4.98414,09/12/2023 06:15:00,22.7
4.98414,09/12/2023 06:16:00,22.73
4.98414,09/12/2023 06:17:00,22.73
4.98414,09/12/2023 06:18:00,22.7
4.98414,09/12/2023 06:19:00,22.7
4.98414,09/12/2023 06:20:00,22.7
4.98414,09/12/2023 06:21:00,22.7
4.98454,09/12/2023 06:22:00,22.68
4.98414,09/12/2023 06:23:00,22.68
4.98454,09/12/2023 06:24:00,22.68
4.98414,09/12/2023 06:25:00,22.68
4.98414,09/12/2023 06:26:00,22.68
4.98414,09/12/2023 06:27:00,22.68
4.98454,09/12/2023 06:28:00,22.7
4.98454,09/12/2023 06:29:00,22.73
4.98454,09/12/2023 06:30:00,22.73
4.98454,09/12/2023 06:31:00,22.78
4.98414,09/12/2023 06:32:00,22.78
4.98454,09/12/2023 06:33:00,22.78
4.98454,09/12/2023 06:34:00,22.78
4.98454,09/12/2023 06:35:00,22.82
4.98454,09/12/2023 06:36:00,22.85
4.98454,09/12/2023 06:37:00,22.87
4.98454,09/12/2023 06:38:00,22.9
4.98454,09/12/2023 06:39:00,22.9
4.98454,09/12/2023 06:40:00,22.9
4.98454,09/12/2023 06:41:00,22.92
4.98454,09/12/2023 06:42:00,22.94
4.98414,09/12/2023 06:43:00,22.97
4.98454,09/12/2023 06:44:00,22.99
4.98454,09/12/2023 06:45:00,23.02
4.98454,09/12/2023 06:46:00,23.04
4.98454,09/12/2023 06:47:00,23.04
4.98454,09/12/2023 06:48:00,23.04
4.98454,09/12/2023 06:49:00,23.06
4.98454,09/12/2023 06:50:00,23.06
4.98454,09/12/2023 06:51:00,23.09
4.98414,09/12/2023 06:52:00,23.09
4.98454,09/12/2023 06:53:00,23.11
4.98454,09/12/2023 06:54:00,23.11
4.98454,09/12/2023 06:55:00,23.11
4.98454,09/12/2023 06:56:00,23.11
4.98454,09/12/2023 06:57:00,23.11
4.98454,09/12/2023 06:58:00,23.14
4.98454,09/12/2023 06:59:00,23.14
4.98414,09/12/2023 07:00:00,23.11
4.98414,09/12/2023 07:01:00,23.11
4.98454,09/12/2023 07:02:00,23.11
4.98454,09/12/2023 07:03:00,23.11
4.98454,09/12/2023 07:04:00,23.11
4.98454,09/12/2023 07:05:00,23.11
4.98454,09/12/2023 07:06:00,23.11
4.98454,09/12/2023 07:07:00,23.14
4.98454,09/12/2023 07:08:00,23.14
4.98454,09/12/2023 07:09:00,23.14
4.98454,09/12/2023 07:10:00,23.14
4.98454,09/12/2023 07:11:00,23.16
4.98454,09/12/2023 07:12:00,23.16
4.98454,09/12/2023 07:13:00,23.16
4.98454,09/12/2023 07:14:00,23.18
4.98454,09/12/2023 07:15:00,23.18
4.98454,09/12/2023 07:16:00,23.18
4.98454,09/12/2023 07:17:00,23.18
4.98454,09/12/2023 07:18:00,23.21
4.98454,09/12/2023 07:19:00,23.21
4.98413,09/12/2023 07:20:00,23.21
4.98454,09/12/2023 07:21:00,23.23
4.98454,09/12/2023 07:22:00,23.23
4.98454,09/12/2023 07:23:00,23.26
4.98454,09/12/2023 07:24:00,23.26
4.98454,09/12/2023 07:25:00,23.26
4.98413,09/12/2023 07:26:00,23.28
4.98454,09/12/2023 07:27:00,23.28
4.98454,09/12/2023 07:28:00,23.3
4.98413,09/12/2023 07:29:00,23.3
4.98454,09/12/2023 07:30:00,23.33
4.98484,09/12/2023 07:31:00,23.33
4.98454,09/12/2023 07:32:00,23.35
4.98454,09/12/2023 07:33:00,23.35
4.98454,09/12/2023 07:34:00,23.38
4.98454,09/12/2023 07:35:00,23.38
4.98454,09/12/2023 07:36:00,23.38
4.98454,09/12/2023 07:37:00,23.4
4.98454,09/12/2023 07:38:00,23.4
4.98484,09/12/2023 07:39:00,23.42
4.98454,09/12/2023 07:40:00,23.42
4.98454,09/12/2023 07:41:00,23.42
4.98454,09/12/2023 07:42:00,23.45
4.98413,09/12/2023 07:43:00,23.45
4.98454,09/12/2023 07:44:00,23.45
4.98484,09/12/2023 07:45:00,23.45
4.98484,09/12/2023 07:46:00,23.45
4.98443,09/12/2023 07:47:00,23.47
4.98413,09/12/2023 07:48:00,23.47
4.98443,09/12/2023 07:49:00,23.47
4.98413,09/12/2023 07:50:00,23.5
4.98484,09/12/2023 07:51:00,23.5
4.98484,09/12/2023 07:52:00,23.5
4.98484,09/12/2023 07:53:00,23.52
4.98443,09/12/2023 07:54:00,23.52
4.98443,09/12/2023 07:55:00,23.52
4.98483,09/12/2023 07:56:00,23.54
4.98454,09/12/2023 07:57:00,23.54
4.98524,09/12/2023 07:58:00,23.54
4.98483,09/12/2023 07:59:00,23.54
4.98443,09/12/2023 08:00:00,23.57
4.98524,09/12/2023 08:01:00,23.57
4.98483,09/12/2023 08:02:00,23.57
4.98483,09/12/2023 08:03:00,23.59
4.98523,09/12/2023 08:04:00,23.59
4.98483,09/12/2023 08:05:00,23.59
4.98523,09/12/2023 08:06:00,23.62
4.98524,09/12/2023 08:07:00,23.62
4.98523,09/12/2023 08:08:00,23.64
4.98604,09/12/2023 08:09:00,23.64
4.98523,09/12/2023 08:10:00,23.66
4.98564,09/12/2023 08:11:00,23.66
4.98523,09/12/2023 08:12:00,23.69
4.98563,09/12/2023 08:13:00,23.69
4.98523,09/12/2023 08:14:00,23.71
4.98563,09/12/2023 08:15:00,23.71
4.98603,09/12/2023 08:16:00,23.71
4.98603,09/12/2023 08:17:00,23.74
4.98563,09/12/2023 08:18:00,23.74
4.98643,09/12/2023 08:19:00,23.76
4.98563,09/12/2023 08:20:00,23.76
4.98643,09/12/2023 08:21:00,23.79
4.98603,09/12/2023 08:22:00,23.79
4.98643,09/12/2023 08:23:00,23.79
4.98643,09/12/2023 08:24:00,23.81
4.98683,09/12/2023 08:25:00,23.81
4.98683,09/12/2023 08:26:00,23.83
4.98643,09/12/2023 08:27:00,23.83
4.98683,09/12/2023 08:28:00,23.86
4.98683,09/12/2023 08:29:00,23.86
4.98643,09/12/2023 08:30:00,23.86
4.98683,09/12/2023 08:31:00,23.88
4.98683,09/12/2023 08:32:00,23.88
4.98683,09/12/2023 08:33:00,23.88
4.98683,09/12/2023 08:34:00,23.91
4.98723,09/12/2023 08:35:00,23.93
4.98723,09/12/2023 08:36:00,23.93
4.98723,09/12/2023 08:37:00,23.93
4.98723,09/12/2023 08:38:00,23.93
4.98723,09/12/2023 08:39:00,23.95
4.98723,09/12/2023 08:40:00,23.95
4.98723,09/12/2023 08:41:00,23.95
4.98723,09/12/2023 08:42:00,23.98
4.98723,09/12/2023 08:43:00,23.98
4.98723,09/12/2023 08:44:00,23.98
4.98723,09/12/2023 08:45:00,23.98
4.98723,09/12/2023 08:46:00,24
4.98723,09/12/2023 08:47:00,24
4.98723,09/12/2023 08:48:00,24.03
4.98723,09/12/2023 08:49:00,24.03
4.98723,09/12/2023 08:50:00,24.03
4.98723,09/12/2023 08:51:00,24.05
4.98723,09/12/2023 08:52:00,24.05
4.98723,09/12/2023 08:53:00,24.07
4.98723,09/12/2023 08:54:00,24.07
4.98723,09/12/2023 08:55:00,24.1
4.98723,09/12/2023 08:56:00,24.1
4.98723,09/12/2023 08:57:00,24.12
4.98723,09/12/2023 08:58:00,24.12
4.98763,09/12/2023 08:59:00,24.12
4.98723,09/12/2023 09:00:00,24.15
4.98723,09/12/2023 09:01:00,24.15
4.98763,09/12/2023 09:02:00,24.17
4.98723,09/12/2023 09:03:00,24.17
4.98723,09/12/2023 09:04:00,24.19
4.98723,09/12/2023 09:05:00,24.22
4.98723,09/12/2023 09:06:00,24.22
4.98763,09/12/2023 09:07:00,24.24
4.98763,09/12/2023 09:08:00,24.24
4.98723,09/12/2023 09:09:00,24.27
4.98723,09/12/2023 09:10:00,24.27
4.98763,09/12/2023 09:11:00,24.29
4.98723,09/12/2023 09:12:00,24.29
4.98723,09/12/2023 09:13:00,24.32
4.98723,09/12/2023 09:14:00,24.32
4.98723,09/12/2023 09:15:00,24.34
4.98723,09/12/2023 09:16:00,24.36
4.98723,09/12/2023 09:17:00,24.36
4.98723,09/12/2023 09:18:00,24.39
4.98723,09/12/2023 09:19:00,24.39
4.98723,09/12/2023 09:20:00,24.41
4.98723,09/12/2023 09:21:00,24.44
4.98763,09/12/2023 09:22:00,24.44
4.98763,09/12/2023 09:23:00,24.46
4.98763,09/12/2023 09:24:00,24.46
4.98763,09/12/2023 09:25:00,24.48
4.98723,09/12/2023 09:26:00,24.51
4.98763,09/12/2023 09:27:00,24.51
4.98763,09/12/2023 09:28:00,24.53
4.98723,09/12/2023 09:29:00,24.53
4.98763,09/12/2023 09:30:00,24.56
4.98763,09/12/2023 09:31:00,24.56
4.98723,09/12/2023 09:32:00,24.58
4.98763,09/12/2023 09:33:00,24.6
4.98723,09/12/2023 09:34:00,24.6
4.98763,09/12/2023 09:35:00,24.63
4.98723,09/12/2023 09:36:00,24.65
4.98723,09/12/2023 09:37:00,24.65
4.98763,09/12/2023 09:38:00,24.68
4.98723,09/12/2023 09:39:00,24.7
4.98763,09/12/2023 09:40:00,24.7
4.98763,09/12/2023 09:41:00,24.73
4.98763,09/12/2023 09:42:00,24.75
4.98763,09/12/2023 09:43:00,24.75
4.98763,09/12/2023 09:44:00,24.77
4.98763,09/12/2023 09:45:00,24.77
4.98763,09/12/2023 09:46:00,24.8
4.98723,09/12/2023 09:47:00,24.8
4.98723,09/12/2023 09:48:00,24.82
4.98723,09/12/2023 09:49:00,24.85
4.98763,09/12/2023 09:50:00,24.85
4.98763,09/12/2023 09:51:00,24.87
4.98763,09/12/2023 09:52:00,24.87
4.98723,09/12/2023 09:53:00,24.9
4.98723,09/12/2023 09:54:00,24.9
4.98763,09/12/2023 09:55:00,24.92
4.98763,09/12/2023 09:56:00,24.92
4.98763,09/12/2023 09:57:00,24.94
4.98763,09/12/2023 09:58:00,24.94
4.98723,09/12/2023 09:59:00,24.97
4.98763,09/12/2023 10:00:00,24.99
4.98763,09/12/2023 10:01:00,24.99
4.98763,09/12/2023 10:02:00,24.99
4.98723,09/12/2023 10:03:00,25.02
4.98763,09/12/2023 10:04:00,25.04
4.98763,09/12/2023 10:05:00,25.04
4.98763,09/12/2023 10:06:00,25.06
4.98763,09/12/2023 10:07:00,25.06
4.98723,09/12/2023 10:08:00,25.09
4.98723,09/12/2023 10:09:00,25.09
4.98723,09/12/2023 10:10:00,25.11
4.98723,09/12/2023 10:11:00,25.11
4.98723,09/12/2023 10:12:00,25.14
4.98723,09/12/2023 10:13:00,25.16
4.98763,09/12/2023 10:14:00,25.16
4.98723,09/12/2023 10:15:00,25.19
4.98683,09/12/2023 10:16:00,25.19
4.98723,09/12/2023 10:17:00,25.21
4.98763,09/12/2023 10:18:00,25.21
4.98763,09/12/2023 10:19:00,25.23
4.98723,09/12/2023 10:20:00,25.23
4.98763,09/12/2023 10:21:00,25.26
4.98723,09/12/2023 10:22:00,25.28
4.98723,09/12/2023 10:23:00,25.28
4.98763,09/12/2023 10:24:00,25.31
4.98723,09/12/2023 10:25:00,25.31
4.98763,09/12/2023 10:26:00,25.33
4.98723,09/12/2023 10:27:00,25.33
4.98723,09/12/2023 10:28:00,25.36
4.98723,09/12/2023 10:29:00,25.38
4.98723,09/12/2023 10:30:00,25.38
4.98723,09/12/2023 10:31:00,25.4
4.98723,09/12/2023 10:32:00,25.4
4.98723,09/12/2023 10:33:00,25.43
4.98723,09/12/2023 10:34:00,25.45
4.98763,09/12/2023 10:35:00,25.45
4.98723,09/12/2023 10:36:00,25.48
4.98723,09/12/2023 10:37:00,25.48
4.98803,09/12/2023 10:38:00,25.5
4.98763,09/12/2023 10:39:00,25.5
4.98763,09/12/2023 10:40:00,25.53
4.98763,09/12/2023 10:41:00,25.53
4.98843,09/12/2023 10:42:00,25.55
4.98763,09/12/2023 10:43:00,25.55
4.98803,09/12/2023 10:44:00,25.57
4.98763,09/12/2023 10:45:00,25.57
4.98803,09/12/2023 10:46:00,25.6
4.98803,09/12/2023 10:47:00,25.6
4.98843,09/12/2023 10:48:00,25.62
4.98843,09/12/2023 10:49:00,25.62
4.98803,09/12/2023 10:50:00,25.62
4.98843,09/12/2023 10:51:00,25.65
4.98883,09/12/2023 10:52:00,25.65
4.98803,09/12/2023 10:53:00,25.65
4.98843,09/12/2023 10:54:00,25.67
4.98843,09/12/2023 10:55:00,25.67
4.98843,09/12/2023 10:56:00,25.67
4.98843,09/12/2023 10:57:00,25.7
4.98883,09/12/2023 10:58:00,25.7
4.98883,09/12/2023 10:59:00,25.72
4.98923,09/12/2023 11:00:00,25.72
4.98883,09/12/2023 11:01:00,25.72
4.98883,09/12/2023 11:02:00,25.72
4.98923,09/12/2023 11:03:00,25.74
4.98883,09/12/2023 11:04:00,25.74
4.98963,09/12/2023 11:05:00,25.74
4.98883,09/12/2023 11:06:00,25.74
4.98883,09/12/2023 11:07:00,25.77
4.98963,09/12/2023 11:08:00,25.77
4.98883,09/12/2023 11:09:00,25.77
4.98963,09/12/2023 11:10:00,25.77
4.98923,09/12/2023 11:11:00,25.77
4.98923,09/12/2023 11:12:00,25.77
4.98923,09/12/2023 11:13:00,25.77
4.98923,09/12/2023 11:14:00,25.79
4.98963,09/12/2023 11:15:00,25.79
4.98963,09/12/2023 11:16:00,25.79
4.99003,09/12/2023 11:17:00,25.79
4.98963,09/12/2023 11:18:00,25.79
4.98883,09/12/2023 11:19:00,25.79
4.98963,09/12/2023 11:20:00,25.79
4.98923,09/12/2023 11:21:00,25.79
4.98963,09/12/2023 11:22:00,25.79
4.98963,09/12/2023 11:23:00,25.82
4.98963,09/12/2023 11:24:00,25.82
4.98963,09/12/2023 11:25:00,25.82
4.98963,09/12/2023 11:26:00,25.82
4.99003,09/12/2023 11:27:00,25.82
4.99003,09/12/2023 11:28:00,25.82
4.98963,09/12/2023 11:29:00,25.82
4.99003,09/12/2023 11:30:00,25.82
4.99003,09/12/2023 11:31:00,25.82
4.99003,09/12/2023 11:32:00,25.84
4.99003,09/12/2023 11:33:00,25.84
4.99003,09/12/2023 11:34:00,25.84
4.99003,09/12/2023 11:35:00,25.84
4.99003,09/12/2023 11:36:00,25.84
4.99003,09/12/2023 11:37:00,25.84
4.99003,09/12/2023 11:38:00,25.84
4.99003,09/12/2023 11:39:00,25.87
4.98963,09/12/2023 11:40:00,25.87
4.99003,09/12/2023 11:41:00,25.87
4.99003,09/12/2023 11:42:00,25.87
4.99003,09/12/2023 11:43:00,25.87
4.99043,09/12/2023 11:44:00,25.87
4.99043,09/12/2023 11:45:00,25.89
4.99003,09/12/2023 11:46:00,25.89
4.99003,09/12/2023 11:47:00,25.89
4.99003,09/12/2023 11:48:00,25.89
4.99003,09/12/2023 11:49:00,25.91
4.99003,09/12/2023 11:50:00,25.91
4.99043,09/12/2023 11:51:00,25.91
4.99083,09/12/2023 11:52:00,25.91
4.99043,09/12/2023 11:53:00,25.91
4.99043,09/12/2023 11:54:00,25.91
4.99043,09/12/2023 11:55:00,25.91
4.99003,09/12/2023 11:56:00,25.94
4.99003,09/12/2023 11:57:00,25.94
4.99043,09/12/2023 11:58:00,25.94
4.99043,09/12/2023 11:59:00,25.94
4.99043,09/12/2023 12:00:00,25.94
4.99043,09/12/2023 12:01:00,25.94
4.99043,09/12/2023 12:02:00,25.94
4.99043,09/12/2023 12:03:00,25.96
4.99043,09/12/2023 12:04:00,25.96
4.99043,09/12/2023 12:05:00,25.96
4.99043,09/12/2023 12:06:00,25.96
4.99043,09/12/2023 12:07:00,25.99
4.99043,09/12/2023 12:08:00,25.99
4.99043,09/12/2023 12:09:00,25.99
4.99043,09/12/2023 12:10:00,26.01
4.99043,09/12/2023 12:11:00,26.01
4.99043,09/12/2023 12:12:00,26.01
4.99043,09/12/2023 12:13:00,26.04
4.99043,09/12/2023 12:14:00,26.04
4.99003,09/12/2023 12:15:00,26.06
4.99043,09/12/2023 12:16:00,26.06
4.99043,09/12/2023 12:17:00,26.06
4.99043,09/12/2023 12:18:00,26.08
4.99043,09/12/2023 12:19:00,26.08
4.99043,09/12/2023 12:20:00,26.11
4.99043,09/12/2023 12:21:00,26.11
4.99043,09/12/2023 12:22:00,26.11
4.99043,09/12/2023 12:23:00,26.13
4.99043,09/12/2023 12:24:00,26.13
4.99043,09/12/2023 12:25:00,26.13
4.99043,09/12/2023 12:26:00,26.16
4.99043,09/12/2023 12:27:00,26.16
4.99043,09/12/2023 12:28:00,26.16
4.99043,09/12/2023 12:29:00,26.16
4.99043,09/12/2023 12:30:00,26.18
4.99043,09/12/2023 12:31:00,26.18
4.99043,09/12/2023 12:32:00,26.18
4.99043,09/12/2023 12:33:00,26.18
4.99043,09/12/2023 12:34:00,26.21
4.99043,09/12/2023 12:35:00,26.21
4.99043,09/12/2023 12:36:00,26.21
4.99043,09/12/2023 12:37:00,26.23
4.99043,09/12/2023 12:38:00,26.23
4.99043,09/12/2023 12:39:00,26.23
4.99043,09/12/2023 12:40:00,26.26
4.99043,09/12/2023 12:41:00,26.26
4.99043,09/12/2023 12:42:00,26.26
4.99043,09/12/2023 12:43:00,26.28
4.99043,09/12/2023 12:44:00,26.28
4.99043,09/12/2023 12:45:00,26.3
4.99043,09/12/2023 12:46:00,26.3
4.99043,09/12/2023 12:47:00,26.33
4.99043,09/12/2023 12:48:00,26.33
4.99043,09/12/2023 12:49:00,26.35
4.99043,09/12/2023 12:50:00,26.35
4.99043,09/12/2023 12:51:00,26.35
4.99043,09/12/2023 12:52:00,26.38
4.99043,09/12/2023 12:53:00,26.38
4.99043,09/12/2023 12:54:00,26.4
4.99043,09/12/2023 12:55:00,26.4
4.99043,09/12/2023 12:56:00,26.4
4.99043,09/12/2023 12:57:00,26.43
4.99043,09/12/2023 12:58:00,26.43
4.99043,09/12/2023 12:59:00,26.45
4.99083,09/12/2023 13:00:00,26.45
4.99043,09/12/2023 13:01:00,26.48
4.99043,09/12/2023 13:02:00,26.48
4.99043,09/12/2023 13:03:00,26.48
4.99043,09/12/2023 13:04:00,26.5
4.99043,09/12/2023 13:05:00,26.5
4.99043,09/12/2023 13:06:00,26.5
4.99043,09/12/2023 13:07:00,26.52
4.99043,09/12/2023 13:08:00,26.55
4.99043,09/12/2023 13:09:00,26.55
4.99043,09/12/2023 13:10:00,26.55
4.99043,09/12/2023 13:11:00,26.57
4.99043,09/12/2023 13:12:00,26.57
4.99043,09/12/2023 13:13:00,26.6
4.99043,09/12/2023 13:14:00,26.6
4.99043,09/12/2023 13:15:00,26.6
4.99043,09/12/2023 13:16:00,26.62
4.99043,09/12/2023 13:17:00,26.62
4.99043,09/12/2023 13:18:00,26.62
4.99043,09/12/2023 13:19:00,26.65
4.99043,09/12/2023 13:20:00,26.65
4.99043,09/12/2023 13:21:00,26.65
4.99043,09/12/2023 13:22:00,26.67
4.99083,09/12/2023 13:23:00,26.67
4.99043,09/12/2023 13:24:00,26.7
4.99043,09/12/2023 13:25:00,26.7
4.99043,09/12/2023 13:26:00,26.7
4.99043,09/12/2023 13:27:00,26.72
4.99043,09/12/2023 13:28:00,26.72
4.99043,09/12/2023 13:29:00,26.72
4.99043,09/12/2023 13:30:00,26.74
4.99043,09/12/2023 13:31:00,26.74
4.99043,09/12/2023 13:32:00,26.77
4.99043,09/12/2023 13:33:00,26.77
4.99043,09/12/2023 13:34:00,26.77
4.99043,09/12/2023 13:35:00,26.79
4.99083,09/12/2023 13:36:00,26.79
4.99043,09/12/2023 13:37:00,26.79
4.99043,09/12/2023 13:38:00,26.82
4.99043,09/12/2023 13:39:00,26.82
4.99043,09/12/2023 13:40:00,26.84
4.99043,09/12/2023 13:41:00,26.84
4.99043,09/12/2023 13:42:00,26.84
4.99043,09/12/2023 13:43:00,26.87
4.99043,09/12/2023 13:44:00,26.87
4.99043,09/12/2023 13:45:00,26.87
4.99043,09/12/2023 13:46:00,26.89
4.99043,09/12/2023 13:47:00,26.89
4.99083,09/12/2023 13:48:00,26.89
4.99043,09/12/2023 13:49:00,26.89
4.99043,09/12/2023 13:50:00,26.92
4.99083,09/12/2023 13:51:00,26.92
4.99043,09/12/2023 13:52:00,26.92
4.99043,09/12/2023 13:53:00,26.92
4.99043,09/12/2023 13:54:00,26.92
4.99043,09/12/2023 13:55:00,26.92
4.99043,09/12/2023 13:56:00,26.94
4.99043,09/12/2023 13:57:00,26.94
4.99043,09/12/2023 13:58:00,26.94
4.99043,09/12/2023 13:59:00,26.94
4.99043,09/12/2023 14:00:00,26.94
4.99083,09/12/2023 14:01:00,26.94
4.99083,09/12/2023 14:02:00,26.94
4.99043,09/12/2023 14:03:00,26.94
4.99043,09/12/2023 14:04:00,26.94
4.99043,09/12/2023 14:05:00,26.96
4.99083,09/12/2023 14:06:00,26.96
4.99043,09/12/2023 14:07:00,26.96
4.99083,09/12/2023 14:08:00,26.96
4.99043,09/12/2023 14:09:00,26.96
4.99083,09/12/2023 14:10:00,26.96
4.99043,09/12/2023 14:11:00,26.96
4.99043,09/12/2023 14:12:00,26.99
4.99083,09/12/2023 14:13:00,26.99
4.99043,09/12/2023 14:14:00,26.99
4.99003,09/12/2023 14:15:00,26.99
4.99043,09/12/2023 14:16:00,26.99
4.99083,09/12/2023 14:17:00,26.99
4.99043,09/12/2023 14:18:00,26.99
4.99043,09/12/2023 14:19:00,26.99
4.99003,09/12/2023 14:20:00,26.99
4.99003,09/12/2023 14:21:00,26.99
4.99083,09/12/2023 14:22:00,26.99
4.99043,09/12/2023 14:23:00,26.99
4.99043,09/12/2023 14:24:00,26.99
4.99043,09/12/2023 14:25:00,26.99
4.99043,09/12/2023 14:26:00,27.01
4.99043,09/12/2023 14:27:00,26.99
4.99043,09/12/2023 14:28:00,27.01
4.99003,09/12/2023 14:29:00,27.01
4.99043,09/12/2023 14:30:00,27.01
4.99043,09/12/2023 14:31:00,27.01
4.99043,09/12/2023 14:32:00,27.01
4.99043,09/12/2023 14:33:00,27.01
4.99043,09/12/2023 14:34:00,27.04
4.98963,09/12/2023 14:35:00,27.04
4.99043,09/12/2023 14:36:00,27.04
4.99003,09/12/2023 14:37:00,27.04
4.99003,09/12/2023 14:38:00,27.04
4.99003,09/12/2023 14:39:00,27.04
4.99003,09/12/2023 14:40:00,27.06
4.98963,09/12/2023 14:41:00,27.06
4.98963,09/12/2023 14:42:00,27.06
4.99003,09/12/2023 14:43:00,27.09
4.99003,09/12/2023 14:44:00,27.09
4.98923,09/12/2023 14:45:00,27.09
4.99003,09/12/2023 14:46:00,27.09
4.99003,09/12/2023 14:47:00,27.11
4.98963,09/12/2023 14:48:00,27.11
4.99003,09/12/2023 14:49:00,27.14
4.99003,09/12/2023 14:50:00,27.14
4.99003,09/12/2023 14:51:00,27.14
4.99003,09/12/2023 14:52:00,27.16
4.99003,09/12/2023 14:53:00,27.16
4.98923,09/12/2023 14:54:00,27.19
4.98923,09/12/2023 14:55:00,27.19
4.98923,09/12/2023 14:56:00,27.21
4.98963,09/12/2023 14:57:00,27.21
4.98923,09/12/2023 14:58:00,27.21
4.98963,09/12/2023 14:59:00,27.21
4.98883,09/12/2023 15:00:00,27.23
4.98843,09/12/2023 15:01:00,27.23
4.98883,09/12/2023 15:02:00,27.26
4.98843,09/12/2023 15:03:00,27.26
4.98923,09/12/2023 15:04:00,27.26
4.98883,09/12/2023 15:05:00,27.28
4.98883,09/12/2023 15:06:00,27.28
4.98883,09/12/2023 15:07:00,27.28
4.98843,09/12/2023 15:08:00,27.31
4.98883,09/12/2023 15:09:00,27.31
4.98843,09/12/2023 15:10:00,27.31
4.98843,09/12/2023 15:11:00,27.31
4.98883,09/12/2023 15:12:00,27.33
4.98803,09/12/2023 15:13:00,27.33
4.98843,09/12/2023 15:14:00,27.33
4.98803,09/12/2023 15:15:00,27.36
4.98803,09/12/2023 15:16:00,27.36
4.98843,09/12/2023 15:17:00,27.36
4.98803,09/12/2023 15:18:00,27.36
4.98803,09/12/2023 15:19:00,27.38
4.98803,09/12/2023 15:20:00,27.38
4.98803,09/12/2023 15:21:00,27.38
4.98763,09/12/2023 15:22:00,27.38
4.98763,09/12/2023 15:23:00,27.41
4.98803,09/12/2023 15:24:00,27.41
4.98763,09/12/2023 15:25:00,27.41
4.98803,09/12/2023 15:26:00,27.41
4.98763,09/12/2023 15:27:00,27.41
4.98763,09/12/2023 15:28:00,27.41
4.98763,09/12/2023 15:29:00,27.43
4.98803,09/12/2023 15:30:00,27.43
4.98723,09/12/2023 15:31:00,27.43
4.98763,09/12/2023 15:32:00,27.43
4.98723,09/12/2023 15:33:00,27.43
4.98763,09/12/2023 15:34:00,27.43
4.98723,09/12/2023 15:35:00,27.43
4.98723,09/12/2023 15:36:00,27.43
4.98723,09/12/2023 15:37:00,27.43
4.98723,09/12/2023 15:38:00,27.43
4.98723,09/12/2023 15:39:00,27.43
4.98764,09/12/2023 15:40:00,27.43
4.98764,09/12/2023 15:41:00,27.43
4.98764,09/12/2023 15:42:00,27.46
4.98764,09/12/2023 15:43:00,27.46
4.98764,09/12/2023 15:44:00,27.46
4.98764,09/12/2023 15:45:00,27.46
4.98764,09/12/2023 15:46:00,27.46
4.98723,09/12/2023 15:47:00,27.43
4.98764,09/12/2023 15:48:00,27.43
4.98723,09/12/2023 15:49:00,27.43
4.98724,09/12/2023 15:50:00,27.43
4.98764,09/12/2023 15:51:00,27.43
4.98764,09/12/2023 15:52:00,27.43
4.98764,09/12/2023 15:53:00,27.43
4.98724,09/12/2023 15:54:00,27.43
4.98764,09/12/2023 15:55:00,27.41
4.98724,09/12/2023 15:56:00,27.41
4.98724,09/12/2023 15:57:00,27.41
4.98764,09/12/2023 15:58:00,27.41
4.98724,09/12/2023 15:59:00,27.41
4.98764,09/12/2023 16:00:00,27.38
4.98724,09/12/2023 16:01:00,27.38
4.98764,09/12/2023 16:02:00,27.38
4.98724,09/12/2023 16:03:00,27.38
4.98724,09/12/2023 16:04:00,27.38
4.98724,09/12/2023 16:05:00,27.38
4.98764,09/12/2023 16:06:00,27.36
4.98724,09/12/2023 16:07:00,27.36
4.98724,09/12/2023 16:08:00,27.36
4.98764,09/12/2023 16:09:00,27.36
4.98724,09/12/2023 16:10:00,27.33
4.98724,09/12/2023 16:11:00,27.33
4.98724,09/12/2023 16:12:00,27.33
4.98724,09/12/2023 16:13:00,27.33
4.98724,09/12/2023 16:14:00,27.33
4.98724,09/12/2023 16:15:00,27.31
4.98724,09/12/2023 16:16:00,27.31
4.98724,09/12/2023 16:17:00,27.28
4.98724,09/12/2023 16:18:00,27.28
4.98724,09/12/2023 16:19:00,27.28
4.98724,09/12/2023 16:20:00,27.28
4.98724,09/12/2023 16:21:00,27.28
4.98724,09/12/2023 16:22:00,27.28
4.98724,09/12/2023 16:23:00,27.28
4.98724,09/12/2023 16:24:00,27.28
4.98724,09/12/2023 16:25:00,27.28
4.98724,09/12/2023 16:26:00,27.26
4.98724,09/12/2023 16:27:00,27.26
4.98724,09/12/2023 16:28:00,27.28
4.98724,09/12/2023 16:29:00,27.28
4.98724,09/12/2023 16:30:00,27.28
4.98724,09/12/2023 16:31:00,27.28
4.98724,09/12/2023 16:32:00,27.28
4.98724,09/12/2023 16:33:00,27.28
4.98724,09/12/2023 16:34:00,27.28
4.98724,09/12/2023 16:35:00,27.28
4.98724,09/12/2023 16:36:00,27.28
4.98764,09/12/2023 16:37:00,27.28
4.98724,09/12/2023 16:38:00,27.28
4.98724,09/12/2023 16:39:00,27.26
4.98764,09/12/2023 16:40:00,27.26
4.98724,09/12/2023 16:41:00,27.26
4.98764,09/12/2023 16:42:00,27.23
4.98724,09/12/2023 16:43:00,27.23
4.98724,09/12/2023 16:44:00,27.23
4.98764,09/12/2023 16:45:00,27.23
4.98724,09/12/2023 16:46:00,27.21
4.98724,09/12/2023 16:47:00,27.21
4.98724,09/12/2023 16:48:00,27.21
4.98764,09/12/2023 16:49:00,27.19
4.98764,09/12/2023 16:50:00,27.16
4.98724,09/12/2023 16:51:00,27.16
4.98764,09/12/2023 16:52:00,27.14
4.98724,09/12/2023 16:53:00,27.11
4.98724,09/12/2023 16:54:00,27.09
4.98764,09/12/2023 16:55:00,27.06
4.98724,09/12/2023 16:56:00,27.04
4.98764,09/12/2023 16:57:00,27.01
4.98764,09/12/2023 16:58:00,26.99
4.98724,09/12/2023 16:59:00,26.99
4.98764,09/12/2023 17:00:00,26.96
4.98724,09/12/2023 17:01:00,26.94
4.98724,09/12/2023 17:02:00,26.94
4.98724,09/12/2023 17:03:00,26.92
4.98724,09/12/2023 17:04:00,26.89
4.98764,09/12/2023 17:05:00,26.89
4.98764,09/12/2023 17:06:00,26.87
4.98724,09/12/2023 17:07:00,26.87
4.98724,09/12/2023 17:08:00,26.84
4.98724,09/12/2023 17:09:00,26.84
4.98724,09/12/2023 17:10:00,26.82
4.98724,09/12/2023 17:11:00,26.82
4.98724,09/12/2023 17:12:00,26.79
4.98724,09/12/2023 17:13:00,26.79
4.98724,09/12/2023 17:14:00,26.79
4.98724,09/12/2023 17:15:00,26.77
4.98764,09/12/2023 17:16:00,26.77
4.98724,09/12/2023 17:17:00,26.74
4.98724,09/12/2023 17:18:00,26.74
4.98724,09/12/2023 17:19:00,26.72
4.98724,09/12/2023 17:20:00,26.72
4.98724,09/12/2023 17:21:00,26.7
4.98724,09/12/2023 17:22:00,26.7
4.98724,09/12/2023 17:23:00,26.67
4.98724,09/12/2023 17:24:00,26.67
4.98764,09/12/2023 17:25:00,26.65
4.98724,09/12/2023 17:26:00,26.65
4.98724,09/12/2023 17:27:00,26.62
4.98724,09/12/2023 17:28:00,26.62
4.98724,09/12/2023 17:29:00,26.6
4.98724,09/12/2023 17:30:00,26.6
4.98724,09/12/2023 17:31:00,26.57
4.98724,09/12/2023 17:32:00,26.55
4.98724,09/12/2023 17:33:00,26.55
4.98724,09/12/2023 17:34:00,26.52
4.98724,09/12/2023 17:35:00,26.5
4.98724,09/12/2023 17:36:00,26.48
4.98724,09/12/2023 17:37:00,26.45
4.98764,09/12/2023 17:38:00,26.43
4.98724,09/12/2023 17:39:00,26.4
4.98724,09/12/2023 17:40:00,26.4
4.98724,09/12/2023 17:41:00,26.38
4.98724,09/12/2023 17:42:00,26.35
4.98724,09/12/2023 17:43:00,26.33
4.98724,09/12/2023 17:44:00,26.3
4.98724,09/12/2023 17:45:00,26.28
4.98724,09/12/2023 17:46:00,26.26
4.98724,09/12/2023 17:47:00,26.26
4.98724,09/12/2023 17:48:00,26.23
4.98724,09/12/2023 17:49:00,26.21
4.98724,09/12/2023 17:50:00,26.21
4.98724,09/12/2023 17:51:00,26.18
4.98724,09/12/2023 17:52:00,26.18
4.98724,09/12/2023 17:53:00,26.16
4.98724,09/12/2023 17:54:00,26.16
4.98777,09/12/2023 17:55:00,26.16
4.98777,09/12/2023 17:56:00,26.13
4.98724,09/12/2023 17:57:00,26.11
4.98724,09/12/2023 17:58:00,26.11
4.98777,09/12/2023 17:59:00,26.11
4.98724,09/12/2023 18:00:00,26.08
4.98724,09/12/2023 18:01:00,26.08
4.98724,09/12/2023 18:02:00,26.08
4.98777,09/12/2023 18:03:00,26.06
4.98724,09/12/2023 18:04:00,26.06
4.98777,09/12/2023 18:05:00,26.06
4.98777,09/12/2023 18:06:00,26.06
4.98777,09/12/2023 18:07:00,26.06
4.98777,09/12/2023 18:08:00,26.04
4.98777,09/12/2023 18:09:00,26.04
4.98724,09/12/2023 18:10:00,26.04
4.98777,09/12/2023 18:11:00,26.01
4.98724,09/12/2023 18:12:00,26.01
4.98777,09/12/2023 18:13:00,26.01
4.98777,09/12/2023 18:14:00,25.99
4.98777,09/12/2023 18:15:00,25.99
4.98724,09/12/2023 18:16:00,25.96
4.98777,09/12/2023 18:17:00,25.94
4.98777,09/12/2023 18:18:00,25.91
4.98724,09/12/2023 18:19:00,25.89
4.98777,09/12/2023 18:20:00,25.87
4.98737,09/12/2023 18:21:00,25.84
4.98777,09/12/2023 18:22:00,25.82
4.98777,09/12/2023 18:23:00,25.79
4.98777,09/12/2023 18:24:00,25.77
4.98777,09/12/2023 18:25:00,25.74
4.98777,09/12/2023 18:26:00,25.72
4.98777,09/12/2023 18:27:00,25.7
4.98724,09/12/2023 18:28:00,25.67
4.98777,09/12/2023 18:29:00,25.67
4.98724,09/12/2023 18:30:00,25.65
4.98724,09/12/2023 18:31:00,25.62
4.98724,09/12/2023 18:32:00,25.6
4.98684,09/12/2023 18:33:00,25.6
4.98737,09/12/2023 18:34:00,25.57
4.98684,09/12/2023 18:35:00,25.57
4.98737,09/12/2023 18:36:00,25.55
4.98697,09/12/2023 18:37:00,25.55
4.98737,09/12/2023 18:38:00,25.53
4.98697,09/12/2023 18:39:00,25.53
4.98737,09/12/2023 18:40:00,25.5
4.98697,09/12/2023 18:41:00,25.48
4.98657,09/12/2023 18:42:00,25.45
4.98737,09/12/2023 18:43:00,25.45
4.98697,09/12/2023 18:44:00,25.43
4.98697,09/12/2023 18:45:00,25.4
4.98617,09/12/2023 18:46:00,25.38
4.98657,09/12/2023 18:47:00,25.38
4.98644,09/12/2023 18:48:00,25.36
4.98697,09/12/2023 18:49:00,25.33
4.98617,09/12/2023 18:50:00,25.31
4.98657,09/12/2023 18:51:00,25.28
4.98657,09/12/2023 18:52:00,25.28
4.98577,09/12/2023 18:53:00,25.26
4.98617,09/12/2023 18:54:00,25.23
4.98617,09/12/2023 18:55:00,25.21
4.98617,09/12/2023 18:56:00,25.19
4.98617,09/12/2023 18:57:00,25.16
4.98547,09/12/2023 18:58:00,25.16
4.98577,09/12/2023 18:59:00,25.14
4.98547,09/12/2023 19:00:00,25.14
4.98577,09/12/2023 19:01:00,25.11
4.98547,09/12/2023 19:02:00,25.09
4.98507,09/12/2023 19:03:00,25.09
4.98507,09/12/2023 19:04:00,25.06
4.98547,09/12/2023 19:05:00,25.06
4.98507,09/12/2023 19:06:00,25.04
4.98507,09/12/2023 19:07:00,25.04
4.98547,09/12/2023 19:08:00,25.02
4.98507,09/12/2023 19:09:00,24.99
4.98507,09/12/2023 19:10:00,24.99
4.98507,09/12/2023 19:11:00,24.94
4.98467,09/12/2023 19:12:00,24.94
4.98467,09/12/2023 19:13:00,24.9
4.98507,09/12/2023 19:14:00,24.87
4.98467,09/12/2023 19:15:00,24.85
4.98467,09/12/2023 19:16:00,24.85
4.98467,09/12/2023 19:17:00,24.82
4.98467,09/12/2023 19:18:00,24.82
4.98467,09/12/2023 19:19:00,24.8
4.98467,09/12/2023 19:20:00,24.8
4.98467,09/12/2023 19:21:00,24.8
4.98467,09/12/2023 19:22:00,24.77
4.98467,09/12/2023 19:23:00,24.75
4.98467,09/12/2023 19:24:00,24.75
4.98467,09/12/2023 19:25:00,24.73
4.98467,09/12/2023 19:26:00,24.7
4.98467,09/12/2023 19:27:00,24.7
4.98467,09/12/2023 19:28:00,24.68
4.98467,09/12/2023 19:29:00,24.68
4.98467,09/12/2023 19:30:00,24.65
4.98467,09/12/2023 19:31:00,24.65
4.98467,09/12/2023 19:32:00,24.65
4.98507,09/12/2023 19:33:00,24.63
4.98467,09/12/2023 19:34:00,24.63
4.98467,09/12/2023 19:35:00,24.6
4.98467,09/12/2023 19:36:00,24.6
4.98467,09/12/2023 19:37:00,24.58
4.98467,09/12/2023 19:38:00,24.56
4.98467,09/12/2023 19:39:00,24.56
4.98467,09/12/2023 19:40:00,24.56
4.98467,09/12/2023 19:41:00,24.53
4.98467,09/12/2023 19:42:00,24.53
4.98467,09/12/2023 19:43:00,24.53
4.98467,09/12/2023 19:44:00,24.51
4.98467,09/12/2023 19:45:00,24.51
4.98467,09/12/2023 19:46:00,24.51
4.98467,09/12/2023 19:47:00,24.48
4.98467,09/12/2023 19:48:00,24.48
4.98467,09/12/2023 19:49:00,24.46
4.98467,09/12/2023 19:50:00,24.46
4.98467,09/12/2023 19:51:00,24.44
4.98467,09/12/2023 19:52:00,24.41
4.98467,09/12/2023 19:53:00,24.41
4.98467,09/12/2023 19:54:00,24.39
4.98467,09/12/2023 19:55:00,24.36
4.98467,09/12/2023 19:56:00,24.34
4.98467,09/12/2023 19:57:00,24.34
4.98467,09/12/2023 19:58:00,24.32
4.98467,09/12/2023 19:59:00,24.32
4.98467,09/12/2023 20:00:00,24.29
4.98467,09/12/2023 20:01:00,24.27
4.98467,09/12/2023 20:02:00,24.27
4.98467,09/12/2023 20:03:00,24.27
4.98467,09/12/2023 20:04:00,24.29
4.98467,09/12/2023 20:05:00,24.34
4.98467,09/12/2023 20:06:00,24.36
4.98467,09/12/2023 20:07:00,24.39
4.98467,09/12/2023 20:08:00,24.41
4.98467,09/12/2023 20:09:00,24.44
4.98467,09/12/2023 20:10:00,24.46
4.98467,09/12/2023 20:11:00,24.44
4.98467,09/12/2023 20:12:00,24.44
4.98467,09/12/2023 20:13:00,24.41
4.98467,09/12/2023 20:14:00,24.39
4.98467,09/12/2023 20:15:00,24.36
4.98467,09/12/2023 20:16:00,24.32
4.98467,09/12/2023 20:17:00,24.29
4.98467,09/12/2023 20:18:00,24.27
4.98467,09/12/2023 20:19:00,24.22
4.98467,09/12/2023 20:20:00,24.17
4.98467,09/12/2023 20:21:00,24.15
4.98467,09/12/2023 20:22:00,24.1
4.98467,09/12/2023 20:23:00,24.05
4.98467,09/12/2023 20:24:00,24.03
4.98467,09/12/2023 20:25:00,24
4.98467,09/12/2023 20:26:00,24
4.98467,09/12/2023 20:27:00,23.98
4.98467,09/12/2023 20:28:00,23.95
4.98467,09/12/2023 20:29:00,23.93
4.98467,09/12/2023 20:30:00,23.91
4.98467,09/12/2023 20:31:00,23.88
4.98468,09/12/2023 20:32:00,23.88
4.98467,09/12/2023 20:33:00,23.88
4.98467,09/12/2023 20:34:00,23.91
4.98467,09/12/2023 20:35:00,23.86
4.98467,09/12/2023 20:36:00,23.86
4.98467,09/12/2023 20:37:00,23.86
4.98467,09/12/2023 20:38:00,23.83
4.98467,09/12/2023 20:39:00,23.83
4.98467,09/12/2023 20:40:00,23.81
4.98508,09/12/2023 20:41:00,23.79
4.98467,09/12/2023 20:42:00,23.76
4.98467,09/12/2023 20:43:00,23.76
4.98508,09/12/2023 20:44:00,23.74
4.98467,09/12/2023 20:45:00,23.71
4.98467,09/12/2023 20:46:00,23.66
4.98467,09/12/2023 20:47:00,23.64
4.98467,09/12/2023 20:48:00,23.64
4.98467,09/12/2023 20:49:00,23.62
4.98467,09/12/2023 20:50:00,23.62
4.98467,09/12/2023 20:51:00,23.59
4.98467,09/12/2023 20:52:00,23.57
4.98467,09/12/2023 20:53:00,23.54
4.98467,09/12/2023 20:54:00,23.54
4.98467,09/12/2023 20:55:00,23.52
4.98508,09/12/2023 20:56:00,23.54
4.98467,09/12/2023 20:57:00,23.54
4.98467,09/12/2023 20:58:00,23.5
4.98467,09/12/2023 20:59:00,23.5
4.98467,09/12/2023 21:00:00,23.45
4.98467,09/12/2023 21:01:00,23.45
4.98467,09/12/2023 21:02:00,23.42
4.98467,09/12/2023 21:03:00,23.4
4.98508,09/12/2023 21:04:00,23.4
4.98427,09/12/2023 21:05:00,23.38
4.98508,09/12/2023 21:06:00,23.35
4.98467,09/12/2023 21:07:00,23.33
4.98468,09/12/2023 21:08:00,23.33
4.98508,09/12/2023 21:09:00,23.3
4.98467,09/12/2023 21:10:00,23.28
4.98508,09/12/2023 21:11:00,23.26
4.98508,09/12/2023 21:12:00,23.26
4.98467,09/12/2023 21:13:00,23.26
4.98508,09/12/2023 21:14:00,23.21
4.98467,09/12/2023 21:15:00,23.21
4.98467,09/12/2023 21:16:00,23.21
4.98508,09/12/2023 21:17:00,23.18
4.98508,09/12/2023 21:18:00,23.16
4.98467,09/12/2023 21:19:00,23.14
4.98508,09/12/2023 21:20:00,23.11
4.98467,09/12/2023 21:21:00,23.09
4.98508,09/12/2023 21:22:00,23.09
4.98467,09/12/2023 21:23:00,23.06
4.98508,09/12/2023 21:24:00,23.04
4.98467,09/12/2023 21:25:00,23.02
4.98467,09/12/2023 21:26:00,22.99
4.98467,09/12/2023 21:27:00,22.97
4.98467,09/12/2023 21:28:00,22.97
4.98508,09/12/2023 21:29:00,22.94
4.98467,09/12/2023 21:30:00,22.92
4.98508,09/12/2023 21:31:00,22.92
4.98508,09/12/2023 21:32:00,22.9
4.98468,09/12/2023 21:33:00,22.87
4.98468,09/12/2023 21:34:00,22.87
4.98508,09/12/2023 21:35:00,22.85
4.98468,09/12/2023 21:36:00,22.82
4.98468,09/12/2023 21:37:00,22.8
4.98467,09/12/2023 21:38:00,22.8
4.98508,09/12/2023 21:39:00,22.78
4.98467,09/12/2023 21:40:00,22.78
4.98508,09/12/2023 21:41:00,22.75
4.98508,09/12/2023 21:42:00,22.75
4.98508,09/12/2023 21:43:00,22.73
4.98508,09/12/2023 21:44:00,22.73
4.98508,09/12/2023 21:45:00,22.73
4.98508,09/12/2023 21:46:00,22.7
4.98508,09/12/2023 21:47:00,22.7
4.98508,09/12/2023 21:48:00,22.68
4.98508,09/12/2023 21:49:00,22.68
4.98508,09/12/2023 21:50:00,22.66
4.98468,09/12/2023 21:51:00,22.63
4.98508,09/12/2023 21:52:00,22.63
4.98508,09/12/2023 21:53:00,22.63
4.98508,09/12/2023 21:54:00,22.61
4.98468,09/12/2023 21:55:00,22.58
4.98508,09/12/2023 21:56:00,22.58
4.98508,09/12/2023 21:57:00,22.56
4.98468,09/12/2023 21:58:00,22.56
4.98508,09/12/2023 21:59:00,22.56
4.98468,09/12/2023 22:00:00,22.56
4.98508,09/12/2023 22:01:00,22.54
4.98508,09/12/2023 22:02:00,22.54
4.98508,09/12/2023 22:03:00,22.51
4.98508,09/12/2023 22:04:00,22.49
4.98508,09/12/2023 22:05:00,22.47
4.98508,09/12/2023 22:06:00,22.47
4.98508,09/12/2023 22:07:00,22.44
4.98548,09/12/2023 22:08:00,22.42
4.98508,09/12/2023 22:09:00,22.39
4.98588,09/12/2023 22:10:00,22.37
4.98508,09/12/2023 22:11:00,22.35
4.98508,09/12/2023 22:12:00,22.35
4.98508,09/12/2023 22:13:00,22.39
4.98548,09/12/2023 22:14:00,22.37
4.98508,09/12/2023 22:15:00,22.37
4.98548,09/12/2023 22:16:00,22.37
4.98588,09/12/2023 22:17:00,22.37
4.98588,09/12/2023 22:18:00,22.35
4.98548,09/12/2023 22:19:00,22.32
4.98548,09/12/2023 22:20:00,22.32
4.98548,09/12/2023 22:21:00,22.32
4.98548,09/12/2023 22:22:00,22.3
4.98548,09/12/2023 22:23:00,22.3
4.98588,09/12/2023 22:24:00,22.3
4.98548,09/12/2023 22:25:00,22.3
4.98548,09/12/2023 22:26:00,22.3
4.98588,09/12/2023 22:27:00,22.3
4.98548,09/12/2023 22:28:00,22.3
4.98588,09/12/2023 22:29:00,22.3
4.98548,09/12/2023 22:30:00,22.27
4.98588,09/12/2023 22:31:00,22.3
4.98548,09/12/2023 22:32:00,22.3
4.98588,09/12/2023 22:33:00,22.3
4.98548,09/12/2023 22:34:00,22.32
4.98588,09/12/2023 22:35:00,22.32
4.98588,09/12/2023 22:36:00,22.32
4.98588,09/12/2023 22:37:00,22.32
4.98588,09/12/2023 22:38:00,22.32
4.98618,09/12/2023 22:39:00,22.32
4.98588,09/12/2023 22:40:00,22.32
4.98588,09/12/2023 22:41:00,22.35
4.98588,09/12/2023 22:42:00,22.35
4.98588,09/12/2023 22:43:00,22.37
4.98588,09/12/2023 22:44:00,22.37
4.98588,09/12/2023 22:45:00,22.37
4.98588,09/12/2023 22:46:00,22.37
4.98658,09/12/2023 22:47:00,22.37
4.98698,09/12/2023 22:48:00,22.37
4.98618,09/12/2023 22:49:00,22.35
4.98698,09/12/2023 22:50:00,22.32
4.98588,09/12/2023 22:51:00,22.3
4.98618,09/12/2023 22:52:00,22.3
4.98658,09/12/2023 22:53:00,22.27
4.98658,09/12/2023 22:54:00,22.25
4.98658,09/12/2023 22:55:00,22.25
4.98658,09/12/2023 22:56:00,22.23
4.98698,09/12/2023 22:57:00,22.23
4.98658,09/12/2023 22:58:00,22.23
4.98618,09/12/2023 22:59:00,22.23
4.98618,09/12/2023 23:00:00,22.23
4.98658,09/12/2023 23:01:00,22.23
4.98658,09/12/2023 23:02:00,22.23
4.98658,09/12/2023 23:03:00,22.2
4.98658,09/12/2023 23:04:00,22.23
4.98658,09/12/2023 23:05:00,22.23
4.98618,09/12/2023 23:06:00,22.2
4.98698,09/12/2023 23:07:00,22.2
4.98658,09/12/2023 23:08:00,22.2
4.98698,09/12/2023 23:09:00,22.2
4.98738,09/12/2023 23:10:00,22.23
4.98698,09/12/2023 23:11:00,22.23
4.98698,09/12/2023 23:12:00,22.23
4.98698,09/12/2023 23:13:00,22.23
4.98698,09/12/2023 23:14:00,22.23
4.98698,09/12/2023 23:15:00,22.23
4.98698,09/12/2023 23:16:00,22.2
4.98698,09/12/2023 23:17:00,22.2
4.98738,09/12/2023 23:18:00,22.18
4.98738,09/12/2023 23:19:00,22.18
4.98698,09/12/2023 23:20:00,22.18
4.98738,09/12/2023 23:21:00,22.15
4.98738,09/12/2023 23:22:00,22.15
4.98698,09/12/2023 23:23:00,22.13
4.98698,09/12/2023 23:24:00,22.11
4.98698,09/12/2023 23:25:00,22.11
4.98738,09/12/2023 23:26:00,22.11
4.98698,09/12/2023 23:27:00,22.11
4.98698,09/12/2023 23:28:00,22.13
4.98658,09/12/2023 23:29:00,22.13
4.98738,09/12/2023 23:30:00,22.13
4.98738,09/12/2023 23:31:00,22.13
4.98698,09/12/2023 23:32:00,22.13
4.98698,09/12/2023 23:33:00,22.13
4.98738,09/12/2023 23:34:00,22.13
4.98738,09/12/2023 23:35:00,22.13
4.98738,09/12/2023 23:36:00,22.11
4.98778,09/12/2023 23:37:00,22.13
4.98698,09/12/2023 23:38:00,22.11
4.98738,09/12/2023 23:39:00,22.11
4.98738,09/12/2023 23:40:00,22.08
4.98738,09/12/2023 23:41:00,22.08
4.98738,09/12/2023 23:42:00,22.08
4.98778,09/12/2023 23:43:00,22.06
4.98778,09/12/2023 23:44:00,22.06
4.98778,09/12/2023 23:45:00,22.03
4.98778,09/12/2023 23:46:00,22.01
4.98778,09/12/2023 23:47:00,22.01
4.98778,09/12/2023 23:48:00,21.99
4.98738,09/12/2023 23:49:00,21.96
4.98778,09/12/2023 23:50:00,21.96
4.98778,09/12/2023 23:51:00,21.94
4.98778,09/12/2023 23:52:00,21.91
4.98778,09/12/2023 23:53:00,21.89
4.98778,09/12/2023 23:54:00,21.87
4.98778,09/12/2023 23:55:00,21.84
4.98778,09/12/2023 23:56:00,21.84
4.98738,09/12/2023 23:57:00,21.82
4.98778,09/12/2023 23:58:00,21.82
4.98778,09/12/2023 23:59:00,21.82
4.98778,09/13/2023 00:00:00,21.82
4.98778,09/13/2023 00:01:00,21.82
4.98778,09/13/2023 00:02:00,21.8
4.98778,09/13/2023 00:03:00,21.8
4.98778,09/13/2023 00:04:00,21.77
4.98778,09/13/2023 00:05:00,21.77
4.98778,09/13/2023 00:06:00,21.75
4.98818,09/13/2023 00:07:00,21.72
4.98778,09/13/2023 00:08:00,21.7
4.98778,09/13/2023 00:09:00,21.68
4.98778,09/13/2023 00:10:00,21.68
4.98778,09/13/2023 00:11:00,21.65
4.98778,09/13/2023 00:12:00,21.63
4.98778,09/13/2023 00:13:00,21.63
4.98778,09/13/2023 00:14:00,21.6
4.98778,09/13/2023 00:15:00,21.6
4.98778,09/13/2023 00:16:00,21.58
4.98778,09/13/2023 00:17:00,21.56
4.98778,09/13/2023 00:18:00,21.56
4.98778,09/13/2023 00:19:00,21.53
4.98818,09/13/2023 00:20:00,21.51
4.98778,09/13/2023 00:21:00,21.51
4.98778,09/13/2023 00:22:00,21.49
4.98778,09/13/2023 00:23:00,21.46
4.98778,09/13/2023 00:24:00,21.46
4.98778,09/13/2023 00:25:00,21.46
4.98778,09/13/2023 00:26:00,21.46
4.98778,09/13/2023 00:27:00,21.46
4.98778,09/13/2023 00:28:00,21.46
4.98778,09/13/2023 00:29:00,21.46
4.98778,09/13/2023 00:30:00,21.46
4.98778,09/13/2023 00:31:00,21.46
4.98778,09/13/2023 00:32:00,21.46
4.98778,09/13/2023 00:33:00,21.46
4.98778,09/13/2023 00:34:00,21.46
4.98818,09/13/2023 00:35:00,21.46
4.98778,09/13/2023 00:36:00,21.46
4.98778,09/13/2023 00:37:00,21.44
4.98778,09/13/2023 00:38:00,21.44
4.98778,09/13/2023 00:39:00,21.46
4.98778,09/13/2023 00:40:00,21.44
4.98778,09/13/2023 00:41:00,21.44
4.98778,09/13/2023 00:42:00,21.44
4.98778,09/13/2023 00:43:00,21.44
4.98778,09/13/2023 00:44:00,21.44
4.98818,09/13/2023 00:45:00,21.44
4.98778,09/13/2023 00:46:00,21.44
4.98778,09/13/2023 00:47:00,21.44
4.98778,09/13/2023 00:48:00,21.44
4.98778,09/13/2023 00:49:00,21.44
4.98778,09/13/2023 00:50:00,21.44
4.98778,09/13/2023 00:51:00,21.41
4.98778,09/13/2023 00:52:00,21.41
4.98778,09/13/2023 00:53:00,21.39
4.98818,09/13/2023 00:54:00,21.39
4.98778,09/13/2023 00:55:00,21.39
4.98818,09/13/2023 00:56:00,21.39
4.98818,09/13/2023 00:57:00,21.37
4.98818,09/13/2023 00:58:00,21.34
4.98778,09/13/2023 00:59:00,21.32
4.98818,09/13/2023 01:00:00,21.32
4.98778,09/13/2023 01:01:00,21.32
4.98778,09/13/2023 01:02:00,21.29
4.98778,09/13/2023 01:03:00,21.29
4.98778,09/13/2023 01:04:00,21.27
4.98778,09/13/2023 01:05:00,21.27
4.98778,09/13/2023 01:06:00,21.25
4.98778,09/13/2023 01:07:00,21.25
4.98818,09/13/2023 01:08:00,21.22
4.98778,09/13/2023 01:09:00,21.25
4.98778,09/13/2023 01:10:00,21.25
4.98818,09/13/2023 01:11:00,21.25
4.98778,09/13/2023 01:12:00,21.22
4.98778,09/13/2023 01:13:00,21.22
4.98778,09/13/2023 01:14:00,21.22
4.98778,09/13/2023 01:15:00,21.2
4.98818,09/13/2023 01:16:00,21.2
4.98778,09/13/2023 01:17:00,21.2
4.98778,09/13/2023 01:18:00,21.2
4.98818,09/13/2023 01:19:00,21.17
4.98778,09/13/2023 01:20:00,21.17
4.98818,09/13/2023 01:21:00,21.17
4.98778,09/13/2023 01:22:00,21.17
4.98778,09/13/2023 01:23:00,21.17
4.98778,09/13/2023 01:24:00,21.17
4.98778,09/13/2023 01:25:00,21.15
4.98778,09/13/2023 01:26:00,21.15
4.98818,09/13/2023 01:27:00,21.15
4.98778,09/13/2023 01:28:00,21.15
4.98778,09/13/2023 01:29:00,21.13
4.98778,09/13/2023 01:30:00,21.13
4.98778,09/13/2023 01:31:00,21.1
4.98778,09/13/2023 01:32:00,21.1
4.98778,09/13/2023 01:33:00,21.1
4.98778,09/13/2023 01:34:00,21.08
4.98778,09/13/2023 01:35:00,21.08
4.98778,09/13/2023 01:36:00,21.08
4.98778,09/13/2023 01:37:00,21.08
4.98778,09/13/2023 01:38:00,21.08
4.98778,09/13/2023 01:39:00,21.08
4.98778,09/13/2023 01:40:00,21.06
4.98778,09/13/2023 01:41:00,21.06
4.98778,09/13/2023 01:42:00,21.06
4.98778,09/13/2023 01:43:00,21.06
4.98778,09/13/2023 01:44:00,21.03
4.98778,09/13/2023 01:45:00,21.03
4.98778,09/13/2023 01:46:00,21.03
4.98778,09/13/2023 01:47:00,21.03
4.98778,09/13/2023 01:48:00,21.03
4.98778,09/13/2023 01:49:00,21.01
4.98738,09/13/2023 01:50:00,21.01
4.98778,09/13/2023 01:51:00,20.98
4.98778,09/13/2023 01:52:00,20.98
4.98778,09/13/2023 01:53:00,20.96
4.98818,09/13/2023 01:54:00,20.96
4.98818,09/13/2023 01:55:00,20.94
4.98778,09/13/2023 01:56:00,20.94
4.98778,09/13/2023 01:57:00,20.94
4.98778,09/13/2023 01:58:00,20.94
4.98778,09/13/2023 01:59:00,20.91
4.98778,09/13/2023 02:00:00,20.91
4.98778,09/13/2023 02:01:00,20.91
4.98778,09/13/2023 02:02:00,20.89
4.98818,09/13/2023 02:03:00,20.89
4.98778,09/13/2023 02:04:00,20.89
4.98778,09/13/2023 02:05:00,20.86
4.98818,09/13/2023 02:06:00,20.86
4.98778,09/13/2023 02:07:00,20.86
4.98738,09/13/2023 02:08:00,20.84
4.98778,09/13/2023 02:09:00,20.84
4.98778,09/13/2023 02:10:00,20.82
4.98778,09/13/2023 02:11:00,20.82
4.98818,09/13/2023 02:12:00,20.82
4.98778,09/13/2023 02:13:00,20.82
4.98778,09/13/2023 02:14:00,20.82
4.98778,09/13/2023 02:15:00,20.79
4.98818,09/13/2023 02:16:00,20.79
4.98778,09/13/2023 02:17:00,20.79
4.98778,09/13/2023 02:18:00,20.77
4.98778,09/13/2023 02:19:00,20.77
4.98818,09/13/2023 02:20:00,20.75
4.98778,09/13/2023 02:21:00,20.75
4.98778,09/13/2023 02:22:00,20.72
4.98778,09/13/2023 02:23:00,20.72
4.98778,09/13/2023 02:24:00,20.72
4.98778,09/13/2023 02:25:00,20.72
4.98778,09/13/2023 02:26:00,20.7
4.98778,09/13/2023 02:27:00,20.7
4.98738,09/13/2023 02:28:00,20.7
4.98818,09/13/2023 02:29:00,20.7
4.98818,09/13/2023 02:30:00,20.67
4.98778,09/13/2023 02:31:00,20.67
4.98778,09/13/2023 02:32:00,20.67
4.98778,09/13/2023 02:33:00,20.65
4.98778,09/13/2023 02:34:00,20.63
4.98778,09/13/2023 02:35:00,20.63
4.98818,09/13/2023 02:36:00,20.63
4.98778,09/13/2023 02:37:00,20.6
4.98778,09/13/2023 02:38:00,20.6
4.98778,09/13/2023 02:39:00,20.6
4.98778,09/13/2023 02:40:00,20.6
4.98778,09/13/2023 02:41:00,20.6
4.98818,09/13/2023 02:42:00,20.6
4.98818,09/13/2023 02:43:00,20.58
4.98818,09/13/2023 02:44:00,20.58
4.98818,09/13/2023 02:45:00,20.56
4.98778,09/13/2023 02:46:00,20.56
4.98818,09/13/2023 02:47:00,20.53
4.98778,09/13/2023 02:48:00,20.53
4.98778,09/13/2023 02:49:00,20.53
4.98778,09/13/2023 02:50:00,20.51
4.98778,09/13/2023 02:51:00,20.51
4.98818,09/13/2023 02:52:00,20.51
4.98778,09/13/2023 02:53:00,20.51
4.98818,09/13/2023 02:54:00,20.48
4.98818,09/13/2023 02:55:00,20.48
4.98818,09/13/2023 02:56:00,20.48
4.98818,09/13/2023 02:57:00,20.48
4.98818,09/13/2023 02:58:00,20.48
4.98778,09/13/2023 02:59:00,20.48
4.98778,09/13/2023 03:00:00,20.48
4.98818,09/13/2023 03:01:00,20.48
4.98818,09/13/2023 03:02:00,20.48
4.98778,09/13/2023 03:03:00,20.46
4.98818,09/13/2023 03:04:00,20.46
4.98818,09/13/2023 03:05:00,20.46
4.98818,09/13/2023 03:06:00,20.44
4.98818,09/13/2023 03:07:00,20.41
4.98818,09/13/2023 03:08:00,20.41
4.98818,09/13/2023 03:09:00,20.41
4.98818,09/13/2023 03:10:00,20.44
4.98778,09/13/2023 03:11:00,20.44
4.98818,09/13/2023 03:12:00,20.44
4.98818,09/13/2023 03:13:00,20.44
4.98778,09/13/2023 03:14:00,20.44
4.98818,09/13/2023 03:15:00,20.44
4.98778,09/13/2023 03:16:00,20.44
4.98818,09/13/2023 03:17:00,20.41
4.98818,09/13/2023 03:18:00,20.41
4.98778,09/13/2023 03:19:00,20.41
4.98778,09/13/2023 03:20:00,20.39
4.98818,09/13/2023 03:21:00,20.39
4.98778,09/13/2023 03:22:00,20.36
4.98778,09/13/2023 03:23:00,20.36
4.98818,09/13/2023 03:24:00,20.34
4.98778,09/13/2023 03:25:00,20.34
4.98818,09/13/2023 03:26:00,20.34
4.98818,09/13/2023 03:27:00,20.32
4.98818,09/13/2023 03:28:00,20.29
4.98818,09/13/2023 03:29:00,20.29
4.98818,09/13/2023 03:30:00,20.27
4.98818,09/13/2023 03:31:00,20.27
4.98818,09/13/2023 03:32:00,20.25
4.98818,09/13/2023 03:33:00,20.25
4.98778,09/13/2023 03:34:00,20.25
4.98778,09/13/2023 03:35:00,20.25
4.98818,09/13/2023 03:36:00,20.22
4.98778,09/13/2023 03:37:00,20.22
4.98778,09/13/2023 03:38:00,20.2
4.98778,09/13/2023 03:39:00,20.2
4.98818,09/13/2023 03:40:00,20.17
4.98778,09/13/2023 03:41:00,20.17
4.98818,09/13/2023 03:42:00,20.15
4.98778,09/13/2023 03:43:00,20.15
4.98778,09/13/2023 03:44:00,20.13
4.98778,09/13/2023 03:45:00,20.1
4.98778,09/13/2023 03:46:00,20.13
4.98778,09/13/2023 03:47:00,20.1
4.98778,09/13/2023 03:48:00,20.1
4.98778,09/13/2023 03:49:00,20.08
4.98778,09/13/2023 03:50:00,20.08
4.98818,09/13/2023 03:51:00,20.08
4.98778,09/13/2023 03:52:00,20.08
4.98778,09/13/2023 03:53:00,20.08
4.98818,09/13/2023 03:54:00,20.06
4.98818,09/13/2023 03:55:00,20.06
4.98778,09/13/2023 03:56:00,20.06
4.98778,09/13/2023 03:57:00,20.06
4.98818,09/13/2023 03:58:00,20.03
4.98818,09/13/2023 03:59:00,20.03
4.98818,09/13/2023 04:00:00,20.03
4.98778,09/13/2023 04:01:00,20.03
4.98818,09/13/2023 04:02:00,20.03
4.98818,09/13/2023 04:03:00,20.01
4.98818,09/13/2023 04:04:00,20.01
4.98818,09/13/2023 04:05:00,20.01
4.98818,09/13/2023 04:06:00,20.01
4.98818,09/13/2023 04:07:00,19.98
4.98818,09/13/2023 04:08:00,19.98
4.98818,09/13/2023 04:09:00,19.98
4.98818,09/13/2023 04:10:00,19.96
4.98818,09/13/2023 04:11:00,19.96
4.98818,09/13/2023 04:12:00,19.96
4.98818,09/13/2023 04:13:00,19.94
4.98778,09/13/2023 04:14:00,19.94
4.98818,09/13/2023 04:15:00,19.94
4.98778,09/13/2023 04:16:00,19.94
4.98778,09/13/2023 04:17:00,19.94
4.98818,09/13/2023 04:18:00,19.94
4.98818,09/13/2023 04:19:00,19.91
4.98818,09/13/2023 04:20:00,19.89
4.98818,09/13/2023 04:21:00,19.91
4.98818,09/13/2023 04:22:00,19.91
4.98818,09/13/2023 04:23:00,19.86
4.98818,09/13/2023 04:24:00,19.84
4.98777,09/13/2023 04:25:00,19.86
4.98818,09/13/2023 04:26:00,19.82
4.98818,09/13/2023 04:27:00,19.84
4.98777,09/13/2023 04:28:00,19.86
4.98777,09/13/2023 04:29:00,19.86
4.98777,09/13/2023 04:30:00,19.86
4.98777,09/13/2023 04:31:00,19.86
4.98777,09/13/2023 04:32:00,19.86
4.98737,09/13/2023 04:33:00,19.89
4.98777,09/13/2023 04:34:00,19.89
4.98777,09/13/2023 04:35:00,19.89
4.98777,09/13/2023 04:36:00,19.91
4.98817,09/13/2023 04:37:00,19.91
4.98818,09/13/2023 04:38:00,19.91
4.98817,09/13/2023 04:39:00,19.91
4.98777,09/13/2023 04:40:00,19.91
4.98777,09/13/2023 04:41:00,19.94
4.98777,09/13/2023 04:42:00,19.91
4.98817,09/13/2023 04:43:00,19.91
4.98857,09/13/2023 04:44:00,19.91
4.98817,09/13/2023 04:45:00,19.91
4.98817,09/13/2023 04:46:00,19.91
4.98857,09/13/2023 04:47:00,19.91
4.98777,09/13/2023 04:48:00,19.94
4.98777,09/13/2023 04:49:00,19.94
4.98817,09/13/2023 04:50:00,19.96
4.98777,09/13/2023 04:51:00,19.96
4.98817,09/13/2023 04:52:00,19.98
4.98777,09/13/2023 04:53:00,19.98
4.98817,09/13/2023 04:54:00,20.01
4.98817,09/13/2023 04:55:00,20.01
4.98857,09/13/2023 04:56:00,20.01
4.98857,09/13/2023 04:57:00,20.01
4.98857,09/13/2023 04:58:00,20.01
4.98817,09/13/2023 04:59:00,20.01
4.98857,09/13/2023 05:00:00,20.01
4.98897,09/13/2023 05:01:00,20.03
4.98857,09/13/2023 05:02:00,20.03
4.98857,09/13/2023 05:03:00,20.06
4.98937,09/13/2023 05:04:00,20.06
4.98897,09/13/2023 05:05:00,20.08
4.98857,09/13/2023 05:06:00,20.08
4.98857,09/13/2023 05:07:00,20.08
4.98857,09/13/2023 05:08:00,20.08
4.98897,09/13/2023 05:09:00,20.08
4.98897,09/13/2023 05:10:00,20.08
4.98897,09/13/2023 05:11:00,20.08
4.98937,09/13/2023 05:12:00,20.08
4.98897,09/13/2023 05:13:00,20.1
4.98937,09/13/2023 05:14:00,20.1
4.98977,09/13/2023 05:15:00,20.1
4.98937,09/13/2023 05:16:00,20.13
4.98977,09/13/2023 05:17:00,20.13
4.98937,09/13/2023 05:18:00,20.13
4.98937,09/13/2023 05:19:00,20.1
4.98937,09/13/2023 05:20:00,20.1
4.98977,09/13/2023 05:21:00,20.1
4.98977,09/13/2023 05:22:00,20.08
4.99017,09/13/2023 05:23:00,20.1
4.98977,09/13/2023 05:24:00,20.1
4.98977,09/13/2023 05:25:00,20.1
4.98977,09/13/2023 05:26:00,20.1
4.98977,09/13/2023 05:27:00,20.06
4.99017,09/13/2023 05:28:00,20.1
4.99017,09/13/2023 05:29:00,20.08
4.99017,09/13/2023 05:30:00,20.1
4.99057,09/13/2023 05:31:00,20.13
4.99004,09/13/2023 05:32:00,20.15
4.98964,09/13/2023 05:33:00,20.17
4.99057,09/13/2023 05:34:00,20.2
4.99004,09/13/2023 05:35:00,20.22
4.99057,09/13/2023 05:36:00,20.22
4.99057,09/13/2023 05:37:00,20.25
4.99057,09/13/2023 05:38:00,20.27
4.99004,09/13/2023 05:39:00,20.27
4.99004,09/13/2023 05:40:00,20.29
4.99044,09/13/2023 05:41:00,20.29
4.99004,09/13/2023 05:42:00,20.29
4.99044,09/13/2023 05:43:00,20.29
4.99004,09/13/2023 05:44:00,20.29
4.99097,09/13/2023 05:45:00,20.29
4.99004,09/13/2023 05:46:00,20.29
4.99044,09/13/2023 05:47:00,20.29
4.99044,09/13/2023 05:48:00,20.32
4.99044,09/13/2023 05:49:00,20.34
4.99004,09/13/2023 05:50:00,20.34
4.99004,09/13/2023 05:51:00,20.34
4.99004,09/13/2023 05:52:00,20.34
4.99044,09/13/2023 05:53:00,20.34
4.99044,09/13/2023 05:54:00,20.34
4.99044,09/13/2023 05:55:00,20.34
4.99044,09/13/2023 05:56:00,20.32
4.99044,09/13/2023 05:57:00,20.32
4.99044,09/13/2023 05:58:00,20.32
4.99044,09/13/2023 05:59:00,20.32
4.99044,09/13/2023 06:00:00,20.32
4.99044,09/13/2023 06:01:00,20.29
4.99044,09/13/2023 06:02:00,20.29
4.99044,09/13/2023 06:03:00,20.27
4.99044,09/13/2023 06:04:00,20.25
4.99044,09/13/2023 06:05:00,20.25
4.99044,09/13/2023 06:06:00,20.22
4.99044,09/13/2023 06:07:00,20.22
4.99044,09/13/2023 06:08:00,20.22
4.99044,09/13/2023 06:09:00,20.22
4.99044,09/13/2023 06:10:00,20.22
4.99044,09/13/2023 06:11:00,20.22
4.99044,09/13/2023 06:12:00,20.22
4.99044,09/13/2023 06:13:00,20.22
4.99044,09/13/2023 06:14:00,20.22
4.99044,09/13/2023 06:15:00,20.22
4.99044,09/13/2023 06:16:00,20.22
4.99084,09/13/2023 06:17:00,20.22
4.99044,09/13/2023 06:18:00,20.22
4.99044,09/13/2023 06:19:00,20.22
4.99084,09/13/2023 06:20:00,20.22
4.99044,09/13/2023 06:21:00,20.25
4.99044,09/13/2023 06:22:00,20.25
4.99044,09/13/2023 06:23:00,20.27
4.99044,09/13/2023 06:24:00,20.27
4.99084,09/13/2023 06:25:00,20.29
4.99044,09/13/2023 06:26:00,20.32
4.99044,09/13/2023 06:27:00,20.34
4.99084,09/13/2023 06:28:00,20.34
4.99044,09/13/2023 06:29:00,20.39
4.99084,09/13/2023 06:30:00,20.39
4.99084,09/13/2023 06:31:00,20.41
4.99044,09/13/2023 06:32:00,20.44
4.99044,09/13/2023 06:33:00,20.46
4.99004,09/13/2023 06:34:00,20.48
4.99044,09/13/2023 06:35:00,20.51
4.99044,09/13/2023 06:36:00,20.53
4.99084,09/13/2023 06:37:00,20.53
4.99044,09/13/2023 06:38:00,20.58
4.99084,09/13/2023 06:39:00,20.58
4.99044,09/13/2023 06:40:00,20.63
4.99084,09/13/2023 06:41:00,20.65
4.99044,09/13/2023 06:42:00,20.65
4.99044,09/13/2023 06:43:00,20.67
4.99084,09/13/2023 06:44:00,20.7
4.99084,09/13/2023 06:45:00,20.72
4.99084,09/13/2023 06:46:00,20.75
4.99044,09/13/2023 06:47:00,20.75
4.99044,09/13/2023 06:48:00,20.77
4.99044,09/13/2023 06:49:00,20.77
4.99044,09/13/2023 06:50:00,20.79
4.99044,09/13/2023 06:51:00,20.82
4.99084,09/13/2023 06:52:00,20.84
4.99044,09/13/2023 06:53:00,20.86
4.99044,09/13/2023 06:54:00,20.86
4.99044,09/13/2023 06:55:00,20.89
4.99044,09/13/2023 06:56:00,20.91
4.99044,09/13/2023 06:57:00,20.94
4.99044,09/13/2023 06:58:00,20.96
4.99044,09/13/2023 06:59:00,20.96
4.99044,09/13/2023 07:00:00,20.98
4.99084,09/13/2023 07:01:00,21.01
4.99044,09/13/2023 07:02:00,21.03
4.99044,09/13/2023 07:03:00,21.06
4.99044,09/13/2023 07:04:00,21.08
4.99044,09/13/2023 07:05:00,21.1
4.99044,09/13/2023 07:06:00,21.1
4.99044,09/13/2023 07:07:00,21.13
4.99044,09/13/2023 07:08:00,21.15
4.99044,09/13/2023 07:09:00,21.17
4.99044,09/13/2023 07:10:00,21.2
4.99044,09/13/2023 07:11:00,21.22
4.99044,09/13/2023 07:12:00,21.25
4.99044,09/13/2023 07:13:00,21.25
4.99044,09/13/2023 07:14:00,21.27
4.99044,09/13/2023 07:15:00,21.29
4.99044,09/13/2023 07:16:00,21.29
4.99044,09/13/2023 07:17:00,21.32
4.99044,09/13/2023 07:18:00,21.34
4.99044,09/13/2023 07:19:00,21.37
4.99044,09/13/2023 07:20:00,21.37
4.99044,09/13/2023 07:21:00,21.39
4.99044,09/13/2023 07:22:00,21.41
4.99044,09/13/2023 07:23:00,21.44
4.99044,09/13/2023 07:24:00,21.46
4.99044,09/13/2023 07:25:00,21.49
4.99044,09/13/2023 07:26:00,21.49
4.99044,09/13/2023 07:27:00,21.51
4.99044,09/13/2023 07:28:00,21.53
4.99044,09/13/2023 07:29:00,21.56
4.99044,09/13/2023 07:30:00,21.58
4.99044,09/13/2023 07:31:00,21.6
4.99044,09/13/2023 07:32:00,21.63
4.99044,09/13/2023 07:33:00,21.65
4.99044,09/13/2023 07:34:00,21.68
4.99044,09/13/2023 07:35:00,21.72
4.99044,09/13/2023 07:36:00,21.75
4.99044,09/13/2023 07:37:00,21.75
4.99044,09/13/2023 07:38:00,21.77
4.99044,09/13/2023 07:39:00,21.8
4.99044,09/13/2023 07:40:00,21.82
4.99044,09/13/2023 07:41:00,21.84
4.99044,09/13/2023 07:42:00,21.87
4.99044,09/13/2023 07:43:00,21.87
4.99044,09/13/2023 07:44:00,21.89
4.99044,09/13/2023 07:45:00,21.91
4.99044,09/13/2023 07:46:00,21.94
4.99044,09/13/2023 07:47:00,21.96
4.99044,09/13/2023 07:48:00,21.96
4.99044,09/13/2023 07:49:00,21.99
4.99044,09/13/2023 07:50:00,22.01
4.99084,09/13/2023 07:51:00,22.03
4.99044,09/13/2023 07:52:00,22.03
4.99003,09/13/2023 07:53:00,22.06
4.99084,09/13/2023 07:54:00,22.08
4.99084,09/13/2023 07:55:00,22.11
4.99084,09/13/2023 07:56:00,22.11
4.99084,09/13/2023 07:57:00,22.13
4.99084,09/13/2023 07:58:00,22.15
4.99044,09/13/2023 07:59:00,22.18
4.99084,09/13/2023 08:00:00,22.2
4.99084,09/13/2023 08:01:00,22.23
4.99084,09/13/2023 08:02:00,22.25
4.99084,09/13/2023 08:03:00,22.25
4.99043,09/13/2023 08:04:00,22.27
4.99084,09/13/2023 08:05:00,22.3
4.99043,09/13/2023 08:06:00,22.32
4.99003,09/13/2023 08:07:00,22.35
4.99084,09/13/2023 08:08:00,22.37
4.99043,09/13/2023 08:09:00,22.39
4.99043,09/13/2023 08:10:00,22.42
4.99043,09/13/2023 08:11:00,22.44
4.99043,09/13/2023 08:12:00,22.44
4.99084,09/13/2023 08:13:00,22.47
4.99084,09/13/2023 08:14:00,22.49
4.99043,09/13/2023 08:15:00,22.51
4.99084,09/13/2023 08:16:00,22.54
4.99084,09/13/2023 08:17:00,22.56
4.99084,09/13/2023 08:18:00,22.58
4.99043,09/13/2023 08:19:00,22.61
4.99043,09/13/2023 08:20:00,22.63
4.99084,09/13/2023 08:21:00,22.66
4.99043,09/13/2023 08:22:00,22.68
4.99084,09/13/2023 08:23:00,22.7
4.99043,09/13/2023 08:24:00,22.73
4.99043,09/13/2023 08:25:00,22.75
4.99043,09/13/2023 08:26:00,22.78
4.99043,09/13/2023 08:27:00,22.8
4.99083,09/13/2023 08:28:00,22.82
4.99083,09/13/2023 08:29:00,22.85
4.99083,09/13/2023 08:30:00,22.87
4.99123,09/13/2023 08:31:00,22.9
4.99123,09/13/2023 08:32:00,22.92
4.99123,09/13/2023 08:33:00,22.92
4.99083,09/13/2023 08:34:00,22.94
4.99153,09/13/2023 08:35:00,22.97
4.99153,09/13/2023 08:36:00,22.99
4.99153,09/13/2023 08:37:00,23.02
4.99193,09/13/2023 08:38:00,23.02
4.99193,09/13/2023 08:39:00,23.06
4.99193,09/13/2023 08:40:00,23.06
4.99233,09/13/2023 08:41:00,23.09
4.99233,09/13/2023 08:42:00,23.11
4.99313,09/13/2023 08:43:00,23.14
4.99313,09/13/2023 08:44:00,23.16
4.99313,09/13/2023 08:45:00,23.16
4.99313,09/13/2023 08:46:00,23.18
4.99273,09/13/2023 08:47:00,23.21
4.99313,09/13/2023 08:48:00,23.23
4.99313,09/13/2023 08:49:00,23.26
4.99353,09/13/2023 08:50:00,23.26
4.99313,09/13/2023 08:51:00,23.28
4.99353,09/13/2023 08:52:00,23.3
4.99353,09/13/2023 08:53:00,23.33
4.99353,09/13/2023 08:54:00,23.35
4.99353,09/13/2023 08:55:00,23.35
4.99353,09/13/2023 08:56:00,23.38
4.99353,09/13/2023 08:57:00,23.4
4.99353,09/13/2023 08:58:00,23.42
4.99353,09/13/2023 08:59:00,23.45
4.99353,09/13/2023 09:00:00,23.47
4.99353,09/13/2023 09:01:00,23.5
4.99353,09/13/2023 09:02:00,23.52
4.99353,09/13/2023 09:03:00,23.54
4.99353,09/13/2023 09:04:00,23.57
4.99353,09/13/2023 09:05:00,23.59
4.99353,09/13/2023 09:06:00,23.59
4.99353,09/13/2023 09:07:00,23.62
4.99353,09/13/2023 09:08:00,23.64
4.99353,09/13/2023 09:09:00,23.66
4.99353,09/13/2023 09:10:00,23.69
4.99353,09/13/2023 09:11:00,23.71
4.99353,09/13/2023 09:12:00,23.74
4.99353,09/13/2023 09:13:00,23.74
4.99353,09/13/2023 09:14:00,23.76
4.99353,09/13/2023 09:15:00,23.79
4.99353,09/13/2023 09:16:00,23.81
4.99353,09/13/2023 09:17:00,23.83
4.99353,09/13/2023 09:18:00,23.86
4.99353,09/13/2023 09:19:00,23.86
4.99353,09/13/2023 09:20:00,23.88
4.99353,09/13/2023 09:21:00,23.91
4.99353,09/13/2023 09:22:00,23.93
4.99353,09/13/2023 09:23:00,23.95
4.99353,09/13/2023 09:24:00,23.95
4.99353,09/13/2023 09:25:00,23.98
4.99353,09/13/2023 09:26:00,24
4.99353,09/13/2023 09:27:00,24.03
4.99353,09/13/2023 09:28:00,24.05
4.99353,09/13/2023 09:29:00,24.07
4.99353,09/13/2023 09:30:00,24.07
4.99353,09/13/2023 09:31:00,24.1
4.99353,09/13/2023 09:32:00,24.12
4.99353,09/13/2023 09:33:00,24.15
4.99313,09/13/2023 09:34:00,24.17
4.99393,09/13/2023 09:35:00,24.19
4.99353,09/13/2023 09:36:00,24.22
4.99353,09/13/2023 09:37:00,24.22
4.99353,09/13/2023 09:38:00,24.24
4.99353,09/13/2023 09:39:00,24.27
4.99353,09/13/2023 09:40:00,24.29
4.99393,09/13/2023 09:41:00,24.32
4.99393,09/13/2023 09:42:00,24.32
4.99313,09/13/2023 09:43:00,24.34
4.99353,09/13/2023 09:44:00,24.36
4.99353,09/13/2023 09:45:00,24.39
4.99353,09/13/2023 09:46:00,24.41
4.99353,09/13/2023 09:47:00,24.44
4.99353,09/13/2023 09:48:00,24.46
4.99353,09/13/2023 09:49:00,24.46
4.99353,09/13/2023 09:50:00,24.48
4.99313,09/13/2023 09:51:00,24.51
4.99313,09/13/2023 09:52:00,24.53
4.99313,09/13/2023 09:53:00,24.56
4.99353,09/13/2023 09:54:00,24.58
4.99353,09/13/2023 09:55:00,24.6
4.99353,09/13/2023 09:56:00,24.6
4.99353,09/13/2023 09:57:00,24.63
4.99353,09/13/2023 09:58:00,24.65
4.99353,09/13/2023 09:59:00,24.68
4.99313,09/13/2023 10:00:00,24.7
4.99393,09/13/2023 10:01:00,24.7
4.99353,09/13/2023 10:02:00,24.73
4.99393,09/13/2023 10:03:00,24.75
4.99393,09/13/2023 10:04:00,24.77
4.99353,09/13/2023 10:05:00,24.77
4.99393,09/13/2023 10:06:00,24.8
4.99393,09/13/2023 10:07:00,24.82
4.99353,09/13/2023 10:08:00,24.82
4.99353,09/13/2023 10:09:00,24.85
4.99393,09/13/2023 10:10:00,24.87
4.99353,09/13/2023 10:11:00,24.9
4.99393,09/13/2023 10:12:00,24.9
4.99353,09/13/2023 10:13:00,24.92
4.99353,09/13/2023 10:14:00,24.94
4.99353,09/13/2023 10:15:00,24.94
4.99353,09/13/2023 10:16:00,24.97
4.99353,09/13/2023 10:17:00,24.99
4.99353,09/13/2023 10:18:00,24.99
4.99313,09/13/2023 10:19:00,25.02
4.99353,09/13/2023 10:20:00,25.04
4.99313,09/13/2023 10:21:00,25.06
4.99353,09/13/2023 10:22:00,25.09
4.99353,09/13/2023 10:23:00,25.11
4.99393,09/13/2023 10:24:00,25.11
4.99353,09/13/2023 10:25:00,25.14
4.99353,09/13/2023 10:26:00,25.16
4.99353,09/13/2023 10:27:00,25.19
4.99353,09/13/2023 10:28:00,25.19
4.99353,09/13/2023 10:29:00,25.21
4.99313,09/13/2023 10:30:00,25.23
4.99353,09/13/2023 10:31:00,25.23
4.99353,09/13/2023 10:32:00,25.26
4.99353,09/13/2023 10:33:00,25.28
4.99353,09/13/2023 10:34:00,25.31
4.99353,09/13/2023 10:35:00,25.33
4.99353,09/13/2023 10:36:00,25.38
4.99353,09/13/2023 10:37:00,25.38
4.99353,09/13/2023 10:38:00,25.4
4.99353,09/13/2023 10:39:00,25.43
4.99353,09/13/2023 10:40:00,25.43
4.99353,09/13/2023 10:41:00,25.45
4.99353,09/13/2023 10:42:00,25.48
4.99353,09/13/2023 10:43:00,25.5
4.99353,09/13/2023 10:44:00,25.5
4.99353,09/13/2023 10:45:00,25.53
4.99353,09/13/2023 10:46:00,25.53
4.99313,09/13/2023 10:47:00,25.55
4.99353,09/13/2023 10:48:00,25.57
4.99353,09/13/2023 10:49:00,25.57
4.99353,09/13/2023 10:50:00,25.6
4.99353,09/13/2023 10:51:00,25.62
4.99353,09/13/2023 10:52:00,25.62
4.99353,09/13/2023 10:53:00,25.65
4.99353,09/13/2023 10:54:00,25.67
4.99353,09/13/2023 10:55:00,25.7
4.99353,09/13/2023 10:56:00,25.7
4.99353,09/13/2023 10:57:00,25.72
4.99353,09/13/2023 10:58:00,25.74
4.99353,09/13/2023 10:59:00,25.74
4.99353,09/13/2023 11:00:00,25.77
4.99353,09/13/2023 11:01:00,25.79
4.99353,09/13/2023 11:02:00,25.79
4.99353,09/13/2023 11:03:00,25.82
4.99353,09/13/2023 11:04:00,25.84
4.99353,09/13/2023 11:05:00,25.84
4.99353,09/13/2023 11:06:00,25.87
4.99353,09/13/2023 11:07:00,25.89
4.99353,09/13/2023 11:08:00,25.91
4.99353,09/13/2023 11:09:00,25.91
4.99353,09/13/2023 11:10:00,25.94
4.99353,09/13/2023 11:11:00,25.96
4.99353,09/13/2023 11:12:00,25.96
4.99313,09/13/2023 11:13:00,25.99
4.99353,09/13/2023 11:14:00,26.01
4.99353,09/13/2023 11:15:00,26.01
4.99353,09/13/2023 11:16:00,26.04
4.99353,09/13/2023 11:17:00,26.06
4.99353,09/13/2023 11:18:00,26.08
4.99353,09/13/2023 11:19:00,26.08
4.99353,09/13/2023 11:20:00,26.11
4.99353,09/13/2023 11:21:00,26.11
4.99353,09/13/2023 11:22:00,26.13
4.99353,09/13/2023 11:23:00,26.16
4.99353,09/13/2023 11:24:00,26.16
4.99353,09/13/2023 11:25:00,26.16
4.99353,09/13/2023 11:26:00,26.18
4.99353,09/13/2023 11:27:00,26.18
4.99353,09/13/2023 11:28:00,26.21
4.99353,09/13/2023 11:29:00,26.21
4.99353,09/13/2023 11:30:00,26.26
4.99353,09/13/2023 11:31:00,26.28
4.99353,09/13/2023 11:32:00,26.3
4.99353,09/13/2023 11:33:00,26.33
4.99353,09/13/2023 11:34:00,26.35
4.99353,09/13/2023 11:35:00,26.38
4.99353,09/13/2023 11:36:00,26.4
4.99353,09/13/2023 11:37:00,26.45
4.99353,09/13/2023 11:38:00,26.48
4.99353,09/13/2023 11:39:00,26.5
4.99353,09/13/2023 11:40:00,26.52
4.99353,09/13/2023 11:41:00,26.55
4.99353,09/13/2023 11:42:00,26.6
4.99353,09/13/2023 11:43:00,26.62
4.99353,09/13/2023 11:44:00,26.65
4.99353,09/13/2023 11:45:00,26.67
4.99353,09/13/2023 11:46:00,26.65
4.99353,09/13/2023 11:47:00,26.67
4.99353,09/13/2023 11:48:00,26.7
4.99353,09/13/2023 11:49:00,26.74
4.99353,09/13/2023 11:50:00,26.77
4.99353,09/13/2023 11:51:00,26.82
4.99353,09/13/2023 11:52:00,26.84
4.99353,09/13/2023 11:53:00,26.87
4.99353,09/13/2023 11:54:00,26.89
4.99393,09/13/2023 11:55:00,26.94
4.99353,09/13/2023 11:56:00,26.96
4.99313,09/13/2023 11:57:00,26.99
4.99353,09/13/2023 11:58:00,27.04
4.99353,09/13/2023 11:59:00,27.06
4.99353,09/13/2023 12:00:00,27.09
4.99313,09/13/2023 12:01:00,27.11
4.99393,09/13/2023 12:02:00,27.14
4.99313,09/13/2023 12:03:00,27.16
4.99353,09/13/2023 12:04:00,27.16
4.99393,09/13/2023 12:05:00,27.19
4.99393,09/13/2023 12:06:00,27.21
4.99393,09/13/2023 12:07:00,27.23
4.99393,09/13/2023 12:08:00,27.26
4.99353,09/13/2023 12:09:00,27.26
4.99393,09/13/2023 12:10:00,27.28
4.99393,09/13/2023 12:11:00,27.28
4.99353,09/13/2023 12:12:00,27.31
4.99353,09/13/2023 12:13:00,27.33
4.99353,09/13/2023 12:14:00,27.36
4.99353,09/13/2023 12:15:00,27.38
4.99393,09/13/2023 12:16:00,27.38
4.99353,09/13/2023 12:17:00,27.41
4.99353,09/13/2023 12:18:00,27.41
4.99353,09/13/2023 12:19:00,27.41
4.99353,09/13/2023 12:20:00,27.43
4.99353,09/13/2023 12:21:00,27.43
4.99393,09/13/2023 12:22:00,27.46
4.99353,09/13/2023 12:23:00,27.46
4.99393,09/13/2023 12:24:00,27.48
4.99353,09/13/2023 12:25:00,27.48
4.99353,09/13/2023 12:26:00,27.53
4.99353,09/13/2023 12:27:00,27.55
4.99393,09/13/2023 12:28:00,27.55
4.99353,09/13/2023 12:29:00,27.55
4.99353,09/13/2023 12:30:00,27.55
4.99313,09/13/2023 12:31:00,27.6
4.99393,09/13/2023 12:32:00,27.65
4.99393,09/13/2023 12:33:00,27.65
4.99353,09/13/2023 12:34:00,27.65
4.99393,09/13/2023 12:35:00,27.65
4.99393,09/13/2023 12:36:00,27.65
4.99393,09/13/2023 12:37:00,27.65
4.99393,09/13/2023 12:38:00,27.68
4.99393,09/13/2023 12:39:00,27.7
4.99393,09/13/2023 12:40:00,27.73
4.99313,09/13/2023 12:41:00,27.75
4.99393,09/13/2023 12:42:00,27.78
4.99393,09/13/2023 12:43:00,27.8
4.99393,09/13/2023 12:44:00,27.83
4.99393,09/13/2023 12:45:00,27.87
4.99393,09/13/2023 12:46:00,27.87
4.99353,09/13/2023 12:47:00,27.87
4.99353,09/13/2023 12:48:00,27.87
4.99353,09/13/2023 12:49:00,27.87
4.99393,09/13/2023 12:50:00,27.9
4.99353,09/13/2023 12:51:00,27.9
4.99393,09/13/2023 12:52:00,27.92
4.99353,09/13/2023 12:53:00,27.97
4.99353,09/13/2023 12:54:00,28
4.99353,09/13/2023 12:55:00,28.02
4.99353,09/13/2023 12:56:00,28.05
4.99353,09/13/2023 12:57:00,28.07
4.99353,09/13/2023 12:58:00,28.07
4.99353,09/13/2023 12:59:00,28.07
4.99353,09/13/2023 13:00:00,28.1
4.99353,09/13/2023 13:01:00,28.1
4.99353,09/13/2023 13:02:00,28.1
4.99353,09/13/2023 13:03:00,28.12
4.99353,09/13/2023 13:04:00,28.12
4.99353,09/13/2023 13:05:00,28.15
4.99353,09/13/2023 13:06:00,28.15
4.99353,09/13/2023 13:07:00,28.15
4.99353,09/13/2023 13:08:00,28.15
4.99353,09/13/2023 13:09:00,28.17
4.99353,09/13/2023 13:10:00,28.17
4.99353,09/13/2023 13:11:00,28.17
4.99353,09/13/2023 13:12:00,28.17
4.99353,09/13/2023 13:13:00,28.22
4.99353,09/13/2023 13:14:00,28.22
4.99353,09/13/2023 13:15:00,28.25
4.99353,09/13/2023 13:16:00,28.27
4.99353,09/13/2023 13:17:00,28.27
4.99353,09/13/2023 13:18:00,28.3
4.99353,09/13/2023 13:19:00,28.3
4.99353,09/13/2023 13:20:00,28.3
4.99353,09/13/2023 13:21:00,28.32
4.99353,09/13/2023 13:22:00,28.34
4.99353,09/13/2023 13:23:00,28.34
4.99353,09/13/2023 13:24:00,28.37
4.99353,09/13/2023 13:25:00,28.39
4.99353,09/13/2023 13:26:00,28.39
4.99353,09/13/2023 13:27:00,28.42
4.99353,09/13/2023 13:28:00,28.42
4.99353,09/13/2023 13:29:00,28.42
4.99353,09/13/2023 13:30:00,28.42
4.99393,09/13/2023 13:31:00,28.39
4.99353,09/13/2023 13:32:00,28.42
4.99353,09/13/2023 13:33:00,28.44
4.99353,09/13/2023 13:34:00,28.47
4.99353,09/13/2023 13:35:00,28.47
4.99353,09/13/2023 13:36:00,28.49
4.99353,09/13/2023 13:37:00,28.49
4.99353,09/13/2023 13:38:00,28.52
4.99353,09/13/2023 13:39:00,28.52
4.99353,09/13/2023 13:40:00,28.52
4.99353,09/13/2023 13:41:00,28.54
4.99353,09/13/2023 13:42:00,28.54
4.99353,09/13/2023 13:43:00,28.57
4.99353,09/13/2023 13:44:00,28.59
4.99353,09/13/2023 13:45:00,28.62
4.99353,09/13/2023 13:46:00,28.64
4.99353,09/13/2023 13:47:00,28.64
4.99353,09/13/2023 13:48:00,28.67
4.99353,09/13/2023 13:49:00,28.69
4.99353,09/13/2023 13:50:00,28.74
4.99353,09/13/2023 13:51:00,28.77
4.99353,09/13/2023 13:52:00,28.79
4.99353,09/13/2023 13:53:00,28.82
4.99353,09/13/2023 13:54:00,28.82
4.99353,09/13/2023 13:55:00,28.84
4.99353,09/13/2023 13:56:00,28.87
4.99353,09/13/2023 13:57:00,28.92
4.99353,09/13/2023 13:58:00,28.94
4.99353,09/13/2023 13:59:00,28.97
4.99353,09/13/2023 14:00:00,28.99
4.99353,09/13/2023 14:01:00,28.99
4.99353,09/13/2023 14:02:00,29.02
4.99353,09/13/2023 14:03:00,29.02
4.99353,09/13/2023 14:04:00,28.99
4.99353,09/13/2023 14:05:00,28.99
4.99353,09/13/2023 14:06:00,28.97
4.99353,09/13/2023 14:07:00,28.97
4.99353,09/13/2023 14:08:00,28.97
4.99353,09/13/2023 14:09:00,28.99
4.99353,09/13/2023 14:10:00,28.97
4.99353,09/13/2023 14:11:00,28.97
4.99353,09/13/2023 14:12:00,28.97
4.99353,09/13/2023 14:13:00,28.99
4.99353,09/13/2023 14:14:00,29.02
4.99353,09/13/2023 14:15:00,29.04
4.99353,09/13/2023 14:16:00,29.07
4.99353,09/13/2023 14:17:00,29.07
4.99353,09/13/2023 14:18:00,29.07
4.99353,09/13/2023 14:19:00,29.07
4.99353,09/13/2023 14:20:00,29.07
4.99353,09/13/2023 14:21:00,29.04
4.99353,09/13/2023 14:22:00,29.04
4.99353,09/13/2023 14:23:00,29.04
4.99313,09/13/2023 14:24:00,29.02
4.99313,09/13/2023 14:25:00,29.02
4.99313,09/13/2023 14:26:00,29.02
4.99353,09/13/2023 14:27:00,28.99
4.99313,09/13/2023 14:28:00,28.99
4.99273,09/13/2023 14:29:00,28.97
4.99313,09/13/2023 14:30:00,28.97
4.99273,09/13/2023 14:31:00,28.97
4.99273,09/13/2023 14:32:00,28.97
4.99273,09/13/2023 14:33:00,28.94
4.99273,09/13/2023 14:34:00,28.97
4.99273,09/13/2023 14:35:00,28.97
4.99233,09/13/2023 14:36:00,28.99
4.99233,09/13/2023 14:37:00,28.99
4.99233,09/13/2023 14:38:00,29.02
4.99193,09/13/2023 14:39:00,29.02
4.99153,09/13/2023 14:40:00,29.02
4.99153,09/13/2023 14:41:00,29.04
4.99153,09/13/2023 14:42:00,29.04
4.99153,09/13/2023 14:43:00,29.07
4.99113,09/13/2023 14:44:00,29.07
4.99113,09/13/2023 14:45:00,29.09
4.99083,09/13/2023 14:46:00,29.09
4.99083,09/13/2023 14:47:00,29.09
4.99083,09/13/2023 14:48:00,29.09
4.99113,09/13/2023 14:49:00,29.09
4.99113,09/13/2023 14:50:00,29.09
4.99043,09/13/2023 14:51:00,29.11
4.99083,09/13/2023 14:52:00,29.11
4.99043,09/13/2023 14:53:00,29.11
4.99123,09/13/2023 14:54:00,29.11
4.99043,09/13/2023 14:55:00,29.11
4.99043,09/13/2023 14:56:00,29.14
4.99083,09/13/2023 14:57:00,29.14
4.99043,09/13/2023 14:58:00,29.16
4.99083,09/13/2023 14:59:00,29.16
4.99083,09/13/2023 15:00:00,29.19
4.99043,09/13/2023 15:01:00,29.19
4.99083,09/13/2023 15:02:00,29.19
4.99083,09/13/2023 15:03:00,29.21
4.99043,09/13/2023 15:04:00,29.21
4.99083,09/13/2023 15:05:00,29.21
4.99083,09/13/2023 15:06:00,29.21
4.99083,09/13/2023 15:07:00,29.21
4.99083,09/13/2023 15:08:00,29.21
4.99083,09/13/2023 15:09:00,29.21
4.99083,09/13/2023 15:10:00,29.21
4.99083,09/13/2023 15:11:00,29.21
4.99083,09/13/2023 15:12:00,29.21
4.99083,09/13/2023 15:13:00,29.21
4.99083,09/13/2023 15:14:00,29.21
4.99043,09/13/2023 15:15:00,29.21
4.99003,09/13/2023 15:16:00,29.21
4.99083,09/13/2023 15:17:00,29.21
4.99043,09/13/2023 15:18:00,29.21
4.99043,09/13/2023 15:19:00,29.21
4.99043,09/13/2023 15:20:00,29.21
4.99043,09/13/2023 15:21:00,29.21
4.99043,09/13/2023 15:22:00,29.19
4.99043,09/13/2023 15:23:00,29.19
4.99043,09/13/2023 15:24:00,29.19
4.99043,09/13/2023 15:25:00,29.16
4.99043,09/13/2023 15:26:00,29.16
4.99043,09/13/2023 15:27:00,29.16
4.99043,09/13/2023 15:28:00,29.14
4.99043,09/13/2023 15:29:00,29.14
4.99043,09/13/2023 15:30:00,29.14
4.99043,09/13/2023 15:31:00,29.14
4.99043,09/13/2023 15:32:00,29.14
4.99043,09/13/2023 15:33:00,29.14
4.99044,09/13/2023 15:34:00,29.11
4.99003,09/13/2023 15:35:00,29.11
4.99003,09/13/2023 15:36:00,29.11
4.99043,09/13/2023 15:37:00,29.11
4.99044,09/13/2023 15:38:00,29.09
4.99043,09/13/2023 15:39:00,29.07
4.99084,09/13/2023 15:40:00,29.07
4.99003,09/13/2023 15:41:00,29.04
4.99003,09/13/2023 15:42:00,29.04
4.99044,09/13/2023 15:43:00,29.02
4.99003,09/13/2023 15:44:00,29.02
4.99044,09/13/2023 15:45:00,29.02
4.99044,09/13/2023 15:46:00,28.99
4.99044,09/13/2023 15:47:00,28.99
4.99044,09/13/2023 15:48:00,28.97
4.99044,09/13/2023 15:49:00,28.97
4.99044,09/13/2023 15:50:00,28.97
4.99044,09/13/2023 15:51:00,28.94
4.99044,09/13/2023 15:52:00,28.94
4.99044,09/13/2023 15:53:00,28.94
4.99044,09/13/2023 15:54:00,28.92
4.99044,09/13/2023 15:55:00,28.92
4.99044,09/13/2023 15:56:00,28.92
4.99044,09/13/2023 15:57:00,28.92
4.99044,09/13/2023 15:58:00,28.89
4.99044,09/13/2023 15:59:00,28.89
4.99044,09/13/2023 16:00:00,28.87
4.99044,09/13/2023 16:01:00,28.87
4.99044,09/13/2023 16:02:00,28.87
4.99044,09/13/2023 16:03:00,28.84
4.99044,09/13/2023 16:04:00,28.84
4.99044,09/13/2023 16:05:00,28.82
4.99044,09/13/2023 16:06:00,28.82
4.99044,09/13/2023 16:07:00,28.79
4.99044,09/13/2023 16:08:00,28.77
4.99004,09/13/2023 16:09:00,28.74
4.99044,09/13/2023 16:10:00,28.74
4.99044,09/13/2023 16:11:00,28.72
4.99004,09/13/2023 16:12:00,28.72
4.99044,09/13/2023 16:13:00,28.69
4.99044,09/13/2023 16:14:00,28.67
4.99044,09/13/2023 16:15:00,28.67
4.99044,09/13/2023 16:16:00,28.64
4.99044,09/13/2023 16:17:00,28.62
4.99004,09/13/2023 16:18:00,28.62
4.99044,09/13/2023 16:19:00,28.59
4.99004,09/13/2023 16:20:00,28.57
4.99004,09/13/2023 16:21:00,28.57
4.99044,09/13/2023 16:22:00,28.54
4.99084,09/13/2023 16:23:00,28.52
4.99004,09/13/2023 16:24:00,28.49
4.99084,09/13/2023 16:25:00,28.47
4.99044,09/13/2023 16:26:00,28.44
4.99004,09/13/2023 16:27:00,28.42
4.99084,09/13/2023 16:28:00,28.42
4.99084,09/13/2023 16:29:00,28.39
4.99084,09/13/2023 16:30:00,28.37
4.99044,09/13/2023 16:31:00,28.34
4.99084,09/13/2023 16:32:00,28.34
4.99084,09/13/2023 16:33:00,28.32
4.99044,09/13/2023 16:34:00,28.32
4.99004,09/13/2023 16:35:00,28.3
4.99044,09/13/2023 16:36:00,28.3
4.99044,09/13/2023 16:37:00,28.27
4.99044,09/13/2023 16:38:00,28.27
4.99044,09/13/2023 16:39:00,28.25
4.99044,09/13/2023 16:40:00,28.22
4.99044,09/13/2023 16:41:00,28.22
4.99084,09/13/2023 16:42:00,28.22
4.99084,09/13/2023 16:43:00,28.2
4.99084,09/13/2023 16:44:00,28.2
4.99084,09/13/2023 16:45:00,28.2
4.99044,09/13/2023 16:46:00,28.17
4.99004,09/13/2023 16:47:00,28.17
4.99044,09/13/2023 16:48:00,28.15
4.99044,09/13/2023 16:49:00,28.15
4.99044,09/13/2023 16:50:00,28.15
4.99044,09/13/2023 16:51:00,28.15
4.99044,09/13/2023 16:52:00,28.15
4.99084,09/13/2023 16:53:00,28.15
4.99084,09/13/2023 16:54:00,28.15
4.99044,09/13/2023 16:55:00,28.12
4.99084,09/13/2023 16:56:00,28.12
4.99044,09/13/2023 16:57:00,28.12
4.99044,09/13/2023 16:58:00,28.12
4.99044,09/13/2023 16:59:00,28.1
4.99044,09/13/2023 17:00:00,28.1
4.99084,09/13/2023 17:01:00,28.07
4.99044,09/13/2023 17:02:00,28.07
4.99044,09/13/2023 17:03:00,28.07
4.99044,09/13/2023 17:04:00,28.05
4.99044,09/13/2023 17:05:00,28.02
4.99044,09/13/2023 17:06:00,28
4.99044,09/13/2023 17:07:00,28
4.99044,09/13/2023 17:08:00,27.97
4.99044,09/13/2023 17:09:00,27.92
4.99044,09/13/2023 17:10:00,27.92
4.99044,09/13/2023 17:11:00,27.9
4.99044,09/13/2023 17:12:00,27.87
4.99044,09/13/2023 17:13:00,27.85
4.99004,09/13/2023 17:14:00,27.85
4.99004,09/13/2023 17:15:00,27.83
4.99044,09/13/2023 17:16:00,27.8
4.99004,09/13/2023 17:17:00,27.78
4.99004,09/13/2023 17:18:00,27.75
4.98964,09/13/2023 17:19:00,27.73
4.99004,09/13/2023 17:20:00,27.7
4.99004,09/13/2023 17:21:00,27.7
4.98964,09/13/2023 17:22:00,27.68
4.99004,09/13/2023 17:23:00,27.65
4.98924,09/13/2023 17:24:00,27.63
4.98964,09/13/2023 17:25:00,27.6
4.98964,09/13/2023 17:26:00,27.58
4.98964,09/13/2023 17:27:00,27.55
4.99004,09/13/2023 17:28:00,27.51
4.99004,09/13/2023 17:29:00,27.46
4.98924,09/13/2023 17:30:00,27.41
4.98924,09/13/2023 17:31:00,27.33
4.98884,09/13/2023 17:32:00,27.26
4.98924,09/13/2023 17:33:00,27.19
4.98884,09/13/2023 17:34:00,27.11
4.98964,09/13/2023 17:35:00,27.06
4.98964,09/13/2023 17:36:00,27.01
4.98924,09/13/2023 17:37:00,26.96
4.98884,09/13/2023 17:38:00,26.92
4.98924,09/13/2023 17:39:00,26.87
4.98884,09/13/2023 17:40:00,26.84
4.98924,09/13/2023 17:41:00,26.79
4.98897,09/13/2023 17:42:00,26.77
4.98844,09/13/2023 17:43:00,26.72
4.98844,09/13/2023 17:44:00,26.7
4.98844,09/13/2023 17:45:00,26.65
4.98844,09/13/2023 17:46:00,26.62
4.98844,09/13/2023 17:47:00,26.6
4.98844,09/13/2023 17:48:00,26.6
4.98844,09/13/2023 17:49:00,26.57
4.98844,09/13/2023 17:50:00,26.55
4.98804,09/13/2023 17:51:00,26.52
4.98764,09/13/2023 17:52:00,26.5
4.98804,09/13/2023 17:53:00,26.48
4.98804,09/13/2023 17:54:00,26.45
4.98817,09/13/2023 17:55:00,26.43
4.98764,09/13/2023 17:56:00,26.4
4.98764,09/13/2023 17:57:00,26.38
4.98857,09/13/2023 17:58:00,26.38
4.98764,09/13/2023 17:59:00,26.33
4.98804,09/13/2023 18:00:00,26.3
4.98777,09/13/2023 18:01:00,26.28
4.98764,09/13/2023 18:02:00,26.26
4.98817,09/13/2023 18:03:00,26.23
4.98724,09/13/2023 18:04:00,26.21
4.98764,09/13/2023 18:05:00,26.18
4.98764,09/13/2023 18:06:00,26.16
4.98724,09/13/2023 18:07:00,26.11
4.98777,09/13/2023 18:08:00,26.08
4.98817,09/13/2023 18:09:00,26.06
4.98724,09/13/2023 18:10:00,26.06
4.98777,09/13/2023 18:11:00,26.04
4.98777,09/13/2023 18:12:00,26.01
4.98777,09/13/2023 18:13:00,25.99
4.98777,09/13/2023 18:14:00,25.96
4.98724,09/13/2023 18:15:00,25.94
4.98724,09/13/2023 18:16:00,25.91
4.98724,09/13/2023 18:17:00,25.89
4.98724,09/13/2023 18:18:00,25.84
4.98777,09/13/2023 18:19:00,25.84
4.98724,09/13/2023 18:20:00,25.82
4.98724,09/13/2023 18:21:00,25.79
4.98777,09/13/2023 18:22:00,25.77
4.98724,09/13/2023 18:23:00,25.72
4.98777,09/13/2023 18:24:00,25.7
4.98724,09/13/2023 18:25:00,25.67
4.98724,09/13/2023 18:26:00,25.65
4.98777,09/13/2023 18:27:00,25.62
4.98777,09/13/2023 18:28:00,25.6
4.98777,09/13/2023 18:29:00,25.57
4.98777,09/13/2023 18:30:00,25.55
4.98777,09/13/2023 18:31:00,25.55
4.98777,09/13/2023 18:32:00,25.53
4.98777,09/13/2023 18:33:00,25.5
4.98777,09/13/2023 18:34:00,25.48
4.98777,09/13/2023 18:35:00,25.45
4.98724,09/13/2023 18:36:00,25.43
4.98777,09/13/2023 18:37:00,25.4
4.98777,09/13/2023 18:38:00,25.38
4.98777,09/13/2023 18:39:00,25.36
4.98777,09/13/2023 18:40:00,25.36
4.98777,09/13/2023 18:41:00,25.36
4.98777,09/13/2023 18:42:00,25.36
4.98777,09/13/2023 18:43:00,25.33
4.98777,09/13/2023 18:44:00,25.33
4.98777,09/13/2023 18:45:00,25.31
4.98724,09/13/2023 18:46:00,25.28
4.98777,09/13/2023 18:47:00,25.28
4.98777,09/13/2023 18:48:00,25.26
4.98737,09/13/2023 18:49:00,25.26
4.98737,09/13/2023 18:50:00,25.23
4.98737,09/13/2023 18:51:00,25.23
4.98737,09/13/2023 18:52:00,25.21
4.98737,09/13/2023 18:53:00,25.19
4.98737,09/13/2023 18:54:00,25.19
4.98737,09/13/2023 18:55:00,25.16
4.98777,09/13/2023 18:56:00,25.14
4.98777,09/13/2023 18:57:00,25.11
4.98777,09/13/2023 18:58:00,25.11
4.98777,09/13/2023 18:59:00,25.09
4.98777,09/13/2023 19:00:00,25.06
4.98737,09/13/2023 19:01:00,25.06
4.98777,09/13/2023 19:02:00,25.06
4.98777,09/13/2023 19:03:00,25.06
4.98777,09/13/2023 19:04:00,25.04
4.98777,09/13/2023 19:05:00,25.06
4.98777,09/13/2023 19:06:00,25.06
4.98777,09/13/2023 19:07:00,25.06
4.98777,09/13/2023 19:08:00,25.04
4.98777,09/13/2023 19:09:00,25.04
4.98777,09/13/2023 19:10:00,25.04
4.98777,09/13/2023 19:11:00,25.04
4.98777,09/13/2023 19:12:00,25.04
4.98777,09/13/2023 19:13:00,25.02
4.98777,09/13/2023 19:14:00,25.02
4.98777,09/13/2023 19:15:00,25.02
4.98777,09/13/2023 19:16:00,25.02
4.98777,09/13/2023 19:17:00,25.02
4.98737,09/13/2023 19:18:00,25.02
4.98777,09/13/2023 19:19:00,25.02
4.98777,09/13/2023 19:20:00,25.02
4.98777,09/13/2023 19:21:00,25.02
4.98777,09/13/2023 19:22:00,25.04
4.98777,09/13/2023 19:23:00,25.04
4.98777,09/13/2023 19:24:00,25.06
4.98777,09/13/2023 19:25:00,25.06
4.98777,09/13/2023 19:26:00,25.06
4.98777,09/13/2023 19:27:00,25.09
4.98777,09/13/2023 19:28:00,25.06
4.98777,09/13/2023 19:29:00,25.04
4.98777,09/13/2023 19:30:00,25.02
4.98777,09/13/2023 19:31:00,24.99
4.98777,09/13/2023 19:32:00,24.99
4.98777,09/13/2023 19:33:00,24.94
4.98777,09/13/2023 19:34:00,24.94
4.98777,09/13/2023 19:35:00,24.92
4.98777,09/13/2023 19:36:00,24.9
4.98777,09/13/2023 19:37:00,24.9
4.98777,09/13/2023 19:38:00,24.87
4.98777,09/13/2023 19:39:00,24.92
4.98764,09/13/2023 19:40:00,24.97
4.98724,09/13/2023 19:41:00,24.97
4.98724,09/13/2023 19:42:00,24.94
4.98724,09/13/2023 19:43:00,24.9
4.98724,09/13/2023 19:44:00,24.87
4.98777,09/13/2023 19:45:00,24.85
4.98724,09/13/2023 19:46:00,24.8
4.98724,09/13/2023 19:47:00,24.75
4.98817,09/13/2023 19:48:00,24.73
4.98724,09/13/2023 19:49:00,24.7
4.98764,09/13/2023 19:50:00,24.7
4.98777,09/13/2023 19:51:00,24.68
4.98724,09/13/2023 19:52:00,24.68
4.98724,09/13/2023 19:53:00,24.68
4.98724,09/13/2023 19:54:00,24.68
4.98764,09/13/2023 19:55:00,24.68
4.98724,09/13/2023 19:56:00,24.65
4.98724,09/13/2023 19:57:00,24.63
4.98764,09/13/2023 19:58:00,24.65
4.98764,09/13/2023 19:59:00,24.65
4.98724,09/13/2023 20:00:00,24.63
4.98764,09/13/2023 20:01:00,24.63
4.98724,09/13/2023 20:02:00,24.63
4.98764,09/13/2023 20:03:00,24.68
4.98724,09/13/2023 20:04:00,24.75
4.98724,09/13/2023 20:05:00,24.82
4.98764,09/13/2023 20:06:00,24.87
4.98724,09/13/2023 20:07:00,24.9
4.98724,09/13/2023 20:08:00,24.99
4.98724,09/13/2023 20:09:00,25.02
4.98724,09/13/2023 20:10:00,25.06
4.98724,09/13/2023 20:11:00,25.14
4.98764,09/13/2023 20:12:00,25.26
4.98764,09/13/2023 20:13:00,25.33
4.98764,09/13/2023 20:14:00,25.33
4.98764,09/13/2023 20:15:00,25.33
4.98764,09/13/2023 20:16:00,25.38
4.98724,09/13/2023 20:17:00,25.38
4.98764,09/13/2023 20:18:00,25.38
4.98764,09/13/2023 20:19:00,25.36
4.98764,09/13/2023 20:20:00,25.36
4.98764,09/13/2023 20:21:00,25.36
4.98724,09/13/2023 20:22:00,25.36
4.98764,09/13/2023 20:23:00,25.33
4.98724,09/13/2023 20:24:00,25.28
4.98764,09/13/2023 20:25:00,25.23
4.98764,09/13/2023 20:26:00,25.21
4.98764,09/13/2023 20:27:00,25.16
4.98764,09/13/2023 20:28:00,25.16
4.98764,09/13/2023 20:29:00,25.14
4.98764,09/13/2023 20:30:00,25.14
4.98764,09/13/2023 20:31:00,25.11
4.98764,09/13/2023 20:32:00,25.09
4.98764,09/13/2023 20:33:00,25.09
4.98764,09/13/2023 20:34:00,25.09
4.98764,09/13/2023 20:35:00,25.06
4.98764,09/13/2023 20:36:00,25.06
4.98764,09/13/2023 20:37:00,25.06
4.98764,09/13/2023 20:38:00,25.04
4.98764,09/13/2023 20:39:00,25.04
4.98764,09/13/2023 20:40:00,25.04
4.98764,09/13/2023 20:41:00,25.04
4.98764,09/13/2023 20:42:00,25.04
4.98764,09/13/2023 20:43:00,24.99
4.98764,09/13/2023 20:44:00,25.02
4.98764,09/13/2023 20:45:00,25.02
4.98764,09/13/2023 20:46:00,25.02
4.98764,09/13/2023 20:47:00,25.02
4.98764,09/13/2023 20:48:00,25.02
4.98764,09/13/2023 20:49:00,25.06
4.98764,09/13/2023 20:50:00,25.09
4.98764,09/13/2023 20:51:00,25.09
4.98764,09/13/2023 20:52:00,25.09
4.98764,09/13/2023 20:53:00,25.09
4.98764,09/13/2023 20:54:00,25.11
4.98764,09/13/2023 20:55:00,25.14
4.98764,09/13/2023 20:56:00,25.19
4.98764,09/13/2023 20:57:00,25.23
4.98764,09/13/2023 20:58:00,25.28
4.98764,09/13/2023 20:59:00,25.28
4.98764,09/13/2023 21:00:00,25.33
4.98764,09/13/2023 21:01:00,25.33
4.98764,09/13/2023 21:02:00,25.33
4.98764,09/13/2023 21:03:00,25.33
4.98764,09/13/2023 21:04:00,25.31
4.98764,09/13/2023 21:05:00,25.28
4.98764,09/13/2023 21:06:00,25.28
4.98764,09/13/2023 21:07:00,25.28
4.98764,09/13/2023 21:08:00,25.28
4.98764,09/13/2023 21:09:00,25.28
4.98764,09/13/2023 21:10:00,25.31
4.98764,09/13/2023 21:11:00,25.36
4.98764,09/13/2023 21:12:00,25.33
4.98764,09/13/2023 21:13:00,25.33
4.98764,09/13/2023 21:14:00,25.33
4.98764,09/13/2023 21:15:00,25.31
4.98764,09/13/2023 21:16:00,25.28
4.98764,09/13/2023 21:17:00,25.23
4.98764,09/13/2023 21:18:00,25.23
4.98764,09/13/2023 21:19:00,25.23
4.98764,09/13/2023 21:20:00,25.21
4.98764,09/13/2023 21:21:00,25.19
4.98764,09/13/2023 21:22:00,25.16
4.98724,09/13/2023 21:23:00,25.14
4.98764,09/13/2023 21:24:00,25.11
4.98764,09/13/2023 21:25:00,25.11
4.98764,09/13/2023 21:26:00,25.09
4.98764,09/13/2023 21:27:00,25.06
4.98764,09/13/2023 21:28:00,25.04
4.98724,09/13/2023 21:29:00,25.04
4.98764,09/13/2023 21:30:00,25.02
4.98777,09/13/2023 21:31:00,25.02
4.98764,09/13/2023 21:32:00,24.99
4.98724,09/13/2023 21:33:00,24.97
4.98777,09/13/2023 21:34:00,24.94
4.98724,09/13/2023 21:35:00,24.92
4.98724,09/13/2023 21:36:00,24.9
4.98724,09/13/2023 21:37:00,24.85
4.98817,09/13/2023 21:38:00,24.8
4.98777,09/13/2023 21:39:00,24.77
4.98777,09/13/2023 21:40:00,24.75
4.98777,09/13/2023 21:41:00,24.75
4.98777,09/13/2023 21:42:00,24.73
4.98777,09/13/2023 21:43:00,24.7
4.98817,09/13/2023 21:44:00,24.68
4.98817,09/13/2023 21:45:00,24.65
4.98777,09/13/2023 21:46:00,24.63
4.98777,09/13/2023 21:47:00,24.6
4.98777,09/13/2023 21:48:00,24.56
4.98777,09/13/2023 21:49:00,24.53
4.98777,09/13/2023 21:50:00,24.51
4.98724,09/13/2023 21:51:00,24.51
4.98777,09/13/2023 21:52:00,24.48
4.98777,09/13/2023 21:53:00,24.46
4.98777,09/13/2023 21:54:00,24.46
4.98777,09/13/2023 21:55:00,24.44
4.98777,09/13/2023 21:56:00,24.41
4.98777,09/13/2023 21:57:00,24.41
4.98777,09/13/2023 21:58:00,24.41
4.98777,09/13/2023 21:59:00,24.41
4.98777,09/13/2023 22:00:00,24.41
4.98777,09/13/2023 22:01:00,24.41
4.98777,09/13/2023 22:02:00,24.44
4.98724,09/13/2023 22:03:00,24.41
4.98777,09/13/2023 22:04:00,24.44
4.98777,09/13/2023 22:05:00,24.41
4.98777,09/13/2023 22:06:00,24.41
4.98777,09/13/2023 22:07:00,24.41
4.98777,09/13/2023 22:08:00,24.41
4.98777,09/13/2023 22:09:00,24.44
4.98777,09/13/2023 22:10:00,24.41
4.98777,09/13/2023 22:11:00,24.41
4.98777,09/13/2023 22:12:00,24.39
4.98777,09/13/2023 22:13:00,24.39
4.98777,09/13/2023 22:14:00,24.36
4.98777,09/13/2023 22:15:00,24.36
4.98777,09/13/2023 22:16:00,24.34
4.98777,09/13/2023 22:17:00,24.34
4.98777,09/13/2023 22:18:00,24.32
4.98777,09/13/2023 22:19:00,24.32
4.98777,09/13/2023 22:20:00,24.32
4.98777,09/13/2023 22:21:00,24.32
4.98777,09/13/2023 22:22:00,24.32
4.98777,09/13/2023 22:23:00,24.32
4.98777,09/13/2023 22:24:00,24.32
4.98777,09/13/2023 22:25:00,24.29
4.98777,09/13/2023 22:26:00,24.29
4.98777,09/13/2023 22:27:00,24.27
4.98777,09/13/2023 22:28:00,24.24
4.98777,09/13/2023 22:29:00,24.22
4.98777,09/13/2023 22:30:00,24.22
4.98777,09/13/2023 22:31:00,24.22
4.98777,09/13/2023 22:32:00,24.19
4.98777,09/13/2023 22:33:00,24.17
4.98777,09/13/2023 22:34:00,24.15
4.98777,09/13/2023 22:35:00,24.12
4.98777,09/13/2023 22:36:00,24.12
4.98777,09/13/2023 22:37:00,24.15
4.98777,09/13/2023 22:38:00,24.17
4.98777,09/13/2023 22:39:00,24.22
4.98777,09/13/2023 22:40:00,24.22
4.98777,09/13/2023 22:41:00,24.24
4.98777,09/13/2023 22:42:00,24.27
4.98777,09/13/2023 22:43:00,24.29
4.98777,09/13/2023 22:44:00,24.32
4.98777,09/13/2023 22:45:00,24.32
4.98777,09/13/2023 22:46:00,24.32
4.98777,09/13/2023 22:47:00,24.32
4.98777,09/13/2023 22:48:00,24.27
4.98777,09/13/2023 22:49:00,24.24
4.98777,09/13/2023 22:50:00,24.22
4.98777,09/13/2023 22:51:00,24.17
4.98777,09/13/2023 22:52:00,24.15
4.98777,09/13/2023 22:53:00,24.12
4.98777,09/13/2023 22:54:00,24.1
4.98777,09/13/2023 22:55:00,24.07
4.98777,09/13/2023 22:56:00,24.07
4.98777,09/13/2023 22:57:00,24.07
4.98777,09/13/2023 22:58:00,24.05
4.98777,09/13/2023 22:59:00,24.05
4.98777,09/13/2023 23:00:00,24.07
4.98777,09/13/2023 23:01:00,24.07
4.98777,09/13/2023 23:02:00,24.07
4.98777,09/13/2023 23:03:00,24.05
4.98777,09/13/2023 23:04:00,24.05
4.98777,09/13/2023 23:05:00,24.03
4.98777,09/13/2023 23:06:00,24.03
4.98777,09/13/2023 23:07:00,24.03
4.98777,09/13/2023 23:08:00,24
4.98777,09/13/2023 23:09:00,23.98
4.98777,09/13/2023 23:10:00,23.95
4.98777,09/13/2023 23:11:00,23.95
4.98777,09/13/2023 23:12:00,23.93
4.98777,09/13/2023 23:13:00,23.93
4.98777,09/13/2023 23:14:00,23.95
4.98777,09/13/2023 23:15:00,23.95
4.98777,09/13/2023 23:16:00,23.95
4.98777,09/13/2023 23:17:00,23.93
4.98777,09/13/2023 23:18:00,23.91
4.98777,09/13/2023 23:19:00,23.88
4.98777,09/13/2023 23:20:00,23.86
4.98777,09/13/2023 23:21:00,23.83
4.98777,09/13/2023 23:22:00,23.79
4.98777,09/13/2023 23:23:00,23.76
4.98777,09/13/2023 23:24:00,23.74
4.98777,09/13/2023 23:25:00,23.71
4.98777,09/13/2023 23:26:00,23.69
4.98777,09/13/2023 23:27:00,23.69
4.98777,09/13/2023 23:28:00,23.66
4.98777,09/13/2023 23:29:00,23.66
4.98777,09/13/2023 23:30:00,23.64
4.98777,09/13/2023 23:31:00,23.64
4.98777,09/13/2023 23:32:00,23.64
4.98777,09/13/2023 23:33:00,23.62
4.98777,09/13/2023 23:34:00,23.59
4.98777,09/13/2023 23:35:00,23.57
4.98777,09/13/2023 23:36:00,23.57
4.98777,09/13/2023 23:37:00,23.57
4.98777,09/13/2023 23:38:00,23.57
4.98777,09/13/2023 23:39:00,23.57
4.98777,09/13/2023 23:40:00,23.57
4.98777,09/13/2023 23:41:00,23.57
4.98777,09/13/2023 23:42:00,23.57
4.98777,09/13/2023 23:43:00,23.57
4.98777,09/13/2023 23:44:00,23.54
4.98777,09/13/2023 23:45:00,23.52
4.98777,09/13/2023 23:46:00,23.52
4.98777,09/13/2023 23:47:00,23.5
4.98777,09/13/2023 23:48:00,23.47
4.98777,09/13/2023 23:49:00,23.47
4.98777,09/13/2023 23:50:00,23.47
4.98777,09/13/2023 23:51:00,23.5
4.98777,09/13/2023 23:52:00,23.5
4.98777,09/13/2023 23:53:00,23.5
4.98777,09/13/2023 23:54:00,23.47
4.98777,09/13/2023 23:55:00,23.45
4.98777,09/13/2023 23:56:00,23.45
4.98777,09/13/2023 23:57:00,23.45
4.98777,09/13/2023 23:58:00,23.42
4.98777,09/13/2023 23:59:00,23.42
4.98777,09/14/2023 00:00:00,23.4
4.98777,09/14/2023 00:01:00,23.4
4.98777,09/14/2023 00:02:00,23.38
4.98777,09/14/2023 00:03:00,23.38
4.98777,09/14/2023 00:04:00,23.38
4.98777,09/14/2023 00:05:00,23.35
4.98777,09/14/2023 00:06:00,23.35
4.98777,09/14/2023 00:07:00,23.35
4.98777,09/14/2023 00:08:00,23.33
4.98777,09/14/2023 00:09:00,23.33
4.98777,09/14/2023 00:10:00,23.33
4.98818,09/14/2023 00:11:00,23.33
4.98777,09/14/2023 00:12:00,23.33
4.98777,09/14/2023 00:13:00,23.33
4.98777,09/14/2023 00:14:00,23.33
4.98777,09/14/2023 00:15:00,23.35
4.98777,09/14/2023 00:16:00,23.35
4.98777,09/14/2023 00:17:00,23.35
4.98777,09/14/2023 00:18:00,23.33
4.98777,09/14/2023 00:19:00,23.35
4.98778,09/14/2023 00:20:00,23.33
4.98777,09/14/2023 00:21:00,23.33
4.98777,09/14/2023 00:22:00,23.28
4.98778,09/14/2023 00:23:00,23.26
4.98737,09/14/2023 00:24:00,23.26
4.98737,09/14/2023 00:25:00,23.23
4.98778,09/14/2023 00:26:00,23.21
4.98777,09/14/2023 00:27:00,23.21
4.98737,09/14/2023 00:28:00,23.21
4.98778,09/14/2023 00:29:00,23.21
4.98818,09/14/2023 00:30:00,23.18
4.98778,09/14/2023 00:31:00,23.18
4.98737,09/14/2023 00:32:00,23.18
4.98778,09/14/2023 00:33:00,23.18
4.98778,09/14/2023 00:34:00,23.18
4.98778,09/14/2023 00:35:00,23.18
4.98777,09/14/2023 00:36:00,23.18
4.98778,09/14/2023 00:37:00,23.18
4.98778,09/14/2023 00:38:00,23.18
4.98778,09/14/2023 00:39:00,23.18
4.98818,09/14/2023 00:40:00,23.16
4.98778,09/14/2023 00:41:00,23.16
4.98778,09/14/2023 00:42:00,23.16
4.98778,09/14/2023 00:43:00,23.16
4.98778,09/14/2023 00:44:00,23.14
4.98778,09/14/2023 00:45:00,23.11
4.98778,09/14/2023 00:46:00,23.09
4.98778,09/14/2023 00:47:00,23.09
4.98778,09/14/2023 00:48:00,23.06
4.98778,09/14/2023 00:49:00,23.06
4.98778,09/14/2023 00:50:00,23.04
4.98778,09/14/2023 00:51:00,23.02
4.98778,09/14/2023 00:52:00,23.02
4.98778,09/14/2023 00:53:00,23.02
4.98778,09/14/2023 00:54:00,23.04
4.98778,09/14/2023 00:55:00,23.02
4.98778,09/14/2023 00:56:00,23.02
4.98778,09/14/2023 00:57:00,23.02
4.98778,09/14/2023 00:58:00,23.02
4.98778,09/14/2023 00:59:00,22.99
4.98778,09/14/2023 01:00:00,22.99
4.98778,09/14/2023 01:01:00,22.99
4.98778,09/14/2023 01:02:00,22.97
4.98738,09/14/2023 01:03:00,22.92
4.98778,09/14/2023 01:04:00,22.9
4.98778,09/14/2023 01:05:00,22.87
4.98778,09/14/2023 01:06:00,22.85
4.98778,09/14/2023 01:07:00,22.82
4.98778,09/14/2023 01:08:00,22.82
4.98738,09/14/2023 01:09:00,22.8
4.98778,09/14/2023 01:10:00,22.78
4.98778,09/14/2023 01:11:00,22.75
4.98778,09/14/2023 01:12:00,22.75
4.98778,09/14/2023 01:13:00,22.73
4.98778,09/14/2023 01:14:00,22.7
4.98778,09/14/2023 01:15:00,22.7
4.98778,09/14/2023 01:16:00,22.68
4.98778,09/14/2023 01:17:00,22.66
4.98778,09/14/2023 01:18:00,22.66
4.98778,09/14/2023 01:19:00,22.63
4.98778,09/14/2023 01:20:00,22.61
4.98778,09/14/2023 01:21:00,22.58
4.98818,09/14/2023 01:22:00,22.58
4.98778,09/14/2023 01:23:00,22.56
4.98778,09/14/2023 01:24:00,22.56
4.98778,09/14/2023 01:25:00,22.54
4.98778,09/14/2023 01:26:00,22.51
4.98778,09/14/2023 01:27:00,22.51
4.98778,09/14/2023 01:28:00,22.49
4.98778,09/14/2023 01:29:00,22.47
4.98778,09/14/2023 01:30:00,22.47
4.98778,09/14/2023 01:31:00,22.44
4.98778,09/14/2023 01:32:00,22.44
4.98778,09/14/2023 01:33:00,22.42
4.98778,09/14/2023 01:34:00,22.42
4.98778,09/14/2023 01:35:00,22.39
4.98778,09/14/2023 01:36:00,22.37
4.98778,09/14/2023 01:37:00,22.37
4.98778,09/14/2023 01:38:00,22.35
4.98778,09/14/2023 01:39:00,22.35
4.98778,09/14/2023 01:40:00,22.35
4.98778,09/14/2023 01:41:00,22.32
4.98778,09/14/2023 01:42:00,22.3
4.98778,09/14/2023 01:43:00,22.3
4.98778,09/14/2023 01:44:00,22.3
4.98778,09/14/2023 01:45:00,22.27
4.98778,09/14/2023 01:46:00,22.27
4.98778,09/14/2023 01:47:00,22.25
4.98778,09/14/2023 01:48:00,22.25
4.98778,09/14/2023 01:49:00,22.23
4.98778,09/14/2023 01:50:00,22.23
4.98778,09/14/2023 01:51:00,22.2
4.98778,09/14/2023 01:52:00,22.2
4.98778,09/14/2023 01:53:00,22.2
4.98778,09/14/2023 01:54:00,22.18
4.98778,09/14/2023 01:55:00,22.18
4.98778,09/14/2023 01:56:00,22.18
4.98778,09/14/2023 01:57:00,22.15
4.98778,09/14/2023 01:58:00,22.15
4.98778,09/14/2023 01:59:00,22.15
4.98778,09/14/2023 02:00:00,22.13
4.98778,09/14/2023 02:01:00,22.13
4.98778,09/14/2023 02:02:00,22.13
4.98778,09/14/2023 02:03:00,22.13
4.98778,09/14/2023 02:04:00,22.11
4.98778,09/14/2023 02:05:00,22.11
4.98778,09/14/2023 02:06:00,22.11
4.98778,09/14/2023 02:07:00,22.08
4.98778,09/14/2023 02:08:00,22.06
4.98778,09/14/2023 02:09:00,22.03
4.98778,09/14/2023 02:10:00,22.03
4.98778,09/14/2023 02:11:00,22.01
4.98778,09/14/2023 02:12:00,22.01
4.98778,09/14/2023 02:13:00,21.99
4.98778,09/14/2023 02:14:00,21.99
4.98818,09/14/2023 02:15:00,21.96
4.98778,09/14/2023 02:16:00,21.94
4.98778,09/14/2023 02:17:00,21.94
4.98818,09/14/2023 02:18:00,21.91
4.98778,09/14/2023 02:19:00,21.91
4.98778,09/14/2023 02:20:00,21.89
4.98778,09/14/2023 02:21:00,21.87
4.98778,09/14/2023 02:22:00,21.87
4.98818,09/14/2023 02:23:00,21.84
4.98778,09/14/2023 02:24:00,21.84
4.98778,09/14/2023 02:25:00,21.82
4.98778,09/14/2023 02:26:00,21.82
4.98778,09/14/2023 02:27:00,21.82
4.98778,09/14/2023 02:28:00,21.8
4.98778,09/14/2023 02:29:00,21.77
4.98818,09/14/2023 02:30:00,21.77
4.98818,09/14/2023 02:31:00,21.75
4.98818,09/14/2023 02:32:00,21.75
4.98818,09/14/2023 02:33:00,21.72
4.98778,09/14/2023 02:34:00,21.72
4.98778,09/14/2023 02:35:00,21.7
4.98858,09/14/2023 02:36:00,21.7
4.98818,09/14/2023 02:37:00,21.68
4.98858,09/14/2023 02:38:00,21.68
4.98818,09/14/2023 02:39:00,21.68
4.98818,09/14/2023 02:40:00,21.65
4.98818,09/14/2023 02:41:00,21.63
4.98818,09/14/2023 02:42:00,21.63
4.98818,09/14/2023 02:43:00,21.6
4.98858,09/14/2023 02:44:00,21.6
4.98818,09/14/2023 02:45:00,21.6
4.98818,09/14/2023 02:46:00,21.58
4.98818,09/14/2023 02:47:00,21.58
4.98858,09/14/2023 02:48:00,21.56
4.98858,09/14/2023 02:49:00,21.56
4.98858,09/14/2023 02:50:00,21.56
4.98858,09/14/2023 02:51:00,21.53
4.98818,09/14/2023 02:52:00,21.53
4.98858,09/14/2023 02:53:00,21.51
4.98858,09/14/2023 02:54:00,21.51
4.98858,09/14/2023 02:55:00,21.49
4.98898,09/14/2023 02:56:00,21.49
4.98858,09/14/2023 02:57:00,21.46
4.98898,09/14/2023 02:58:00,21.46
4.98898,09/14/2023 02:59:00,21.44
4.98858,09/14/2023 03:00:00,21.44
4.98898,09/14/2023 03:01:00,21.41
4.98898,09/14/2023 03:02:00,21.41
4.98858,09/14/2023 03:03:00,21.39
4.98898,09/14/2023 03:04:00,21.39
4.98818,09/14/2023 03:05:00,21.37
4.98818,09/14/2023 03:06:00,21.37
4.98898,09/14/2023 03:07:00,21.34
4.98938,09/14/2023 03:08:00,21.34
4.98869,09/14/2023 03:09:00,21.32
4.98804,09/14/2023 03:10:00,21.29
4.98843,09/14/2023 03:11:00,21.29
4.98923,09/14/2023 03:12:00,21.29
4.98935,09/14/2023 03:13:00,21.27
4.98869,09/14/2023 03:14:00,21.25
4.98814,09/14/2023 03:15:00,21.25
4.98909,09/14/2023 03:16:00,21.25
4.98924,09/14/2023 03:17:00,21.25
4.98869,09/14/2023 03:18:00,21.22
4.9887,09/14/2023 03:19:00,21.22
4.9899,09/14/2023 03:20:00,21.22
4.98855,09/14/2023 03:21:00,21.2
4.98934,09/14/2023 03:22:00,21.2
4.98935,09/14/2023 03:23:00,21.2
4.98895,09/14/2023 03:24:00,21.17
4.98975,09/14/2023 03:25:00,21.17
4.98934,09/14/2023 03:26:00,21.15
4.98974,09/14/2023 03:27:00,21.15
4.98934,09/14/2023 03:28:00,21.15
4.98975,09/14/2023 03:29:00,21.13
4.98895,09/14/2023 03:30:00,21.13
4.99015,09/14/2023 03:31:00,21.1
4.98989,09/14/2023 03:32:00,21.1
4.98964,09/14/2023 03:33:00,21.08
4.99004,09/14/2023 03:34:00,21.08
4.98975,09/14/2023 03:35:00,21.06
4.98935,09/14/2023 03:36:00,21.06
4.98989,09/14/2023 03:37:00,21.03
4.98975,09/14/2023 03:38:00,21.01
4.9899,09/14/2023 03:39:00,21.01
4.98975,09/14/2023 03:40:00,20.98
4.98961,09/14/2023 03:41:00,20.98
4.98961,09/14/2023 03:42:00,20.96
4.98975,09/14/2023 03:43:00,20.94
4.98946,09/14/2023 03:44:00,20.94
4.99016,09/14/2023 03:45:00,20.91
4.99015,09/14/2023 03:46:00,20.89
4.98975,09/14/2023 03:47:00,20.89
4.98962,09/14/2023 03:48:00,20.86
4.98986,09/14/2023 03:49:00,20.84
4.98972,09/14/2023 03:50:00,20.84
4.98932,09/14/2023 03:51:00,20.84
4.98972,09/14/2023 03:52:00,20.84
4.98972,09/14/2023 03:53:00,20.82
4.98932,09/14/2023 03:54:00,20.82
4.98987,09/14/2023 03:55:00,20.82
4.98957,09/14/2023 03:56:00,20.82
4.98918,09/14/2023 03:57:00,20.79
4.98973,09/14/2023 03:58:00,20.79
4.98957,09/14/2023 03:59:00,20.77
4.98919,09/14/2023 04:00:00,20.77
4.98957,09/14/2023 04:01:00,20.77
4.98933,09/14/2023 04:02:00,20.77
4.98958,09/14/2023 04:03:00,20.75
4.98943,09/14/2023 04:04:00,20.75
4.98933,09/14/2023 04:05:00,20.75
4.98919,09/14/2023 04:06:00,20.72
4.98958,09/14/2023 04:07:00,20.72
4.98958,09/14/2023 04:08:00,20.72
4.98958,09/14/2023 04:09:00,20.72
4.98903,09/14/2023 04:10:00,20.7
4.98943,09/14/2023 04:11:00,20.7
4.98943,09/14/2023 04:12:00,20.67
4.98919,09/14/2023 04:13:00,20.67
4.98918,09/14/2023 04:14:00,20.67
4.98918,09/14/2023 04:15:00,20.67
4.98904,09/14/2023 04:16:00,20.65
4.98943,09/14/2023 04:17:00,20.65
4.98919,09/14/2023 04:18:00,20.65
4.98919,09/14/2023 04:19:00,20.65
4.98918,09/14/2023 04:20:00,20.65
4.98918,09/14/2023 04:21:00,20.63
4.98904,09/14/2023 04:22:00,20.63
4.98904,09/14/2023 04:23:00,20.65
4.98903,09/14/2023 04:24:00,20.63
4.98889,09/14/2023 04:25:00,20.63
4.98889,09/14/2023 04:26:00,20.63
4.98918,09/14/2023 04:27:00,20.63
4.98918,09/14/2023 04:28:00,20.6
4.98864,09/14/2023 04:29:00,20.6
4.98864,09/14/2023 04:30:00,20.63
4.98904,09/14/2023 04:31:00,20.63
4.98903,09/14/2023 04:32:00,20.63
4.98903,09/14/2023 04:33:00,20.6
4.98889,09/14/2023 04:34:00,20.6
4.98929,09/14/2023 04:35:00,20.58
4.98929,09/14/2023 04:36:00,20.58
4.98888,09/14/2023 04:37:00,20.56
4.98878,09/14/2023 04:38:00,20.53
4.98865,09/14/2023 04:39:00,20.53
4.98905,09/14/2023 04:40:00,20.53
4.98905,09/14/2023 04:41:00,20.53
4.98864,09/14/2023 04:42:00,20.51
4.98904,09/14/2023 04:43:00,20.51
4.98903,09/14/2023 04:44:00,20.51
4.98903,09/14/2023 04:45:00,20.51
4.98903,09/14/2023 04:46:00,20.53
4.98903,09/14/2023 04:47:00,20.53
4.98903,09/14/2023 04:48:00,20.53
4.98943,09/14/2023 04:49:00,20.53
4.98904,09/14/2023 04:50:00,20.53
4.98903,09/14/2023 04:51:00,20.51
4.98903,09/14/2023 04:52:00,20.51
4.98903,09/14/2023 04:53:00,20.51
4.98903,09/14/2023 04:54:00,20.51
4.98903,09/14/2023 04:55:00,20.51
4.98943,09/14/2023 04:56:00,20.48
4.98903,09/14/2023 04:57:00,20.48
4.98903,09/14/2023 04:58:00,20.48
4.98863,09/14/2023 04:59:00,20.46
4.98903,09/14/2023 05:00:00,20.46
4.98903,09/14/2023 05:01:00,20.46
4.98903,09/14/2023 05:02:00,20.46
4.98863,09/14/2023 05:03:00,20.46
4.9889,09/14/2023 05:04:00,20.46
4.9889,09/14/2023 05:05:00,20.46
4.9889,09/14/2023 05:06:00,20.44
4.98849,09/14/2023 05:07:00,20.41
4.98889,09/14/2023 05:08:00,20.41
4.98889,09/14/2023 05:09:00,20.39
4.98903,09/14/2023 05:10:00,20.39
4.98903,09/14/2023 05:11:00,20.36
4.98903,09/14/2023 05:12:00,20.39
4.98903,09/14/2023 05:13:00,20.41
4.9889,09/14/2023 05:14:00,20.41
4.9889,09/14/2023 05:15:00,20.44
4.98849,09/14/2023 05:16:00,20.44
4.98889,09/14/2023 05:17:00,20.44
4.9889,09/14/2023 05:18:00,20.46
4.98903,09/14/2023 05:19:00,20.46
4.98903,09/14/2023 05:20:00,20.46
4.98903,09/14/2023 05:21:00,20.48
4.98903,09/14/2023 05:22:00,20.48
4.98904,09/14/2023 05:23:00,20.48
4.98864,09/14/2023 05:24:00,20.51
4.98904,09/14/2023 05:25:00,20.51
4.98863,09/14/2023 05:26:00,20.51
4.98863,09/14/2023 05:27:00,20.53
4.9885,09/14/2023 05:28:00,20.53
4.98889,09/14/2023 05:29:00,20.53
4.98903,09/14/2023 05:30:00,20.56
4.98904,09/14/2023 05:31:00,20.53
4.98864,09/14/2023 05:32:00,20.53
4.98864,09/14/2023 05:33:00,20.56
4.98864,09/14/2023 05:34:00,20.56
4.98864,09/14/2023 05:35:00,20.56
4.98865,09/14/2023 05:36:00,20.58
4.98865,09/14/2023 05:37:00,20.58
4.98878,09/14/2023 05:38:00,20.58
4.98888,09/14/2023 05:39:00,20.58
4.98878,09/14/2023 05:40:00,20.58
4.98848,09/14/2023 05:41:00,20.6
4.98888,09/14/2023 05:42:00,20.65
4.98889,09/14/2023 05:43:00,20.67
4.98889,09/14/2023 05:44:00,20.67
4.98889,09/14/2023 05:45:00,20.67
4.98889,09/14/2023 05:46:00,20.67
4.98849,09/14/2023 05:47:00,20.67
4.98889,09/14/2023 05:48:00,20.67
4.98889,09/14/2023 05:49:00,20.67
4.98889,09/14/2023 05:50:00,20.67
4.98889,09/14/2023 05:51:00,20.7
4.98889,09/14/2023 05:52:00,20.72
4.98889,09/14/2023 05:53:00,20.72
4.98889,09/14/2023 05:54:00,20.72
4.98889,09/14/2023 05:55:00,20.72
4.98849,09/14/2023 05:56:00,20.72
4.98889,09/14/2023 05:57:00,20.72
4.98849,09/14/2023 05:58:00,20.72
4.98849,09/14/2023 05:59:00,20.72
4.98903,09/14/2023 06:00:00,20.75
4.98903,09/14/2023 06:01:00,20.77
4.98903,09/14/2023 06:02:00,20.77
4.98903,09/14/2023 06:03:00,20.77
4.98903,09/14/2023 06:04:00,20.75
4.98889,09/14/2023 06:05:00,20.75
4.98849,09/14/2023 06:06:00,20.75
4.98863,09/14/2023 06:07:00,20.72
4.98903,09/14/2023 06:08:00,20.72
4.98863,09/14/2023 06:09:00,20.72
4.98863,09/14/2023 06:10:00,20.75
4.98863,09/14/2023 06:11:00,20.77
4.98904,09/14/2023 06:12:00,20.77
4.98904,09/14/2023 06:13:00,20.79
4.98864,09/14/2023 06:14:00,20.82
4.98864,09/14/2023 06:15:00,20.82
4.98864,09/14/2023 06:16:00,20.84
4.98864,09/14/2023 06:17:00,20.86
4.98864,09/14/2023 06:18:00,20.84
4.98904,09/14/2023 06:19:00,20.84
4.98864,09/14/2023 06:20:00,20.86
4.98864,09/14/2023 06:21:00,20.86
4.98864,09/14/2023 06:22:00,20.86
4.98904,09/14/2023 06:23:00,20.89
4.98864,09/14/2023 06:24:00,20.89
4.98904,09/14/2023 06:25:00,20.91
4.98864,09/14/2023 06:26:00,20.91
4.98864,09/14/2023 06:27:00,20.89
4.98878,09/14/2023 06:28:00,20.89
4.98878,09/14/2023 06:29:00,20.89
4.98878,09/14/2023 06:30:00,20.89
4.98918,09/14/2023 06:31:00,20.86
4.98878,09/14/2023 06:32:00,20.86
4.98878,09/14/2023 06:33:00,20.84
4.98878,09/14/2023 06:34:00,20.84
4.98878,09/14/2023 06:35:00,20.86
4.98878,09/14/2023 06:36:00,20.86
4.98878,09/14/2023 06:37:00,20.86
4.98878,09/14/2023 06:38:00,20.86
4.98878,09/14/2023 06:39:00,20.89
4.98878,09/14/2023 06:40:00,20.89
4.98878,09/14/2023 06:41:00,20.89
4.98878,09/14/2023 06:42:00,20.89
4.98889,09/14/2023 06:43:00,20.89
4.98889,09/14/2023 06:44:00,20.91
4.98889,09/14/2023 06:45:00,20.94
4.98889,09/14/2023 06:46:00,20.94
4.98889,09/14/2023 06:47:00,20.94
4.98889,09/14/2023 06:48:00,20.96
4.98889,09/14/2023 06:49:00,20.96
4.98889,09/14/2023 06:50:00,20.96
4.98889,09/14/2023 06:51:00,20.96
4.98889,09/14/2023 06:52:00,20.98
4.98889,09/14/2023 06:53:00,20.98
4.98889,09/14/2023 06:54:00,20.98
4.98849,09/14/2023 06:55:00,21.01
4.98903,09/14/2023 06:56:00,21.03
4.98903,09/14/2023 06:57:00,21.03
4.98903,09/14/2023 06:58:00,21.06
4.98903,09/14/2023 06:59:00,21.06
4.98903,09/14/2023 07:00:00,21.08
4.98903,09/14/2023 07:01:00,21.08
4.98903,09/14/2023 07:02:00,21.1
4.98903,09/14/2023 07:03:00,21.13
4.98849,09/14/2023 07:04:00,21.15
4.98903,09/14/2023 07:05:00,21.15
4.98903,09/14/2023 07:06:00,21.17
4.98863,09/14/2023 07:07:00,21.2
4.98904,09/14/2023 07:08:00,21.22
4.98864,09/14/2023 07:09:00,21.22
4.98904,09/14/2023 07:10:00,21.25
4.98878,09/14/2023 07:11:00,21.25
4.98878,09/14/2023 07:12:00,21.27
4.98878,09/14/2023 07:13:00,21.27
4.98878,09/14/2023 07:14:00,21.29
4.98878,09/14/2023 07:15:00,21.29
4.98889,09/14/2023 07:16:00,21.32
4.98889,09/14/2023 07:17:00,21.32
4.98879,09/14/2023 07:18:00,21.34
4.98879,09/14/2023 07:19:00,21.37
4.98919,09/14/2023 07:20:00,21.37
4.98918,09/14/2023 07:21:00,21.39
4.98879,09/14/2023 07:22:00,21.41
4.98919,09/14/2023 07:23:00,21.44
4.98929,09/14/2023 07:24:00,21.44
4.98889,09/14/2023 07:25:00,21.46
4.98929,09/14/2023 07:26:00,21.49
4.98889,09/14/2023 07:27:00,21.49
4.98889,09/14/2023 07:28:00,21.51
4.98943,09/14/2023 07:29:00,21.53
4.98903,09/14/2023 07:30:00,21.53
4.98943,09/14/2023 07:31:00,21.56
4.98903,09/14/2023 07:32:00,21.58
4.98903,09/14/2023 07:33:00,21.6
4.98903,09/14/2023 07:34:00,21.6
4.98903,09/14/2023 07:35:00,21.63
4.98904,09/14/2023 07:36:00,21.65
4.98864,09/14/2023 07:37:00,21.68
4.98864,09/14/2023 07:38:00,21.68
4.98904,09/14/2023 07:39:00,21.7
4.98904,09/14/2023 07:40:00,21.72
4.98918,09/14/2023 07:41:00,21.75
4.98958,09/14/2023 07:42:00,21.77
4.98878,09/14/2023 07:43:00,21.8
4.98918,09/14/2023 07:44:00,21.82
4.98918,09/14/2023 07:45:00,21.82
4.98918,09/14/2023 07:46:00,21.84
4.98918,09/14/2023 07:47:00,21.87
4.98918,09/14/2023 07:48:00,21.89
4.98878,09/14/2023 07:49:00,21.91
4.98918,09/14/2023 07:50:00,21.94
4.98918,09/14/2023 07:51:00,21.94
4.98878,09/14/2023 07:52:00,21.96
4.98878,09/14/2023 07:53:00,21.99
4.98918,09/14/2023 07:54:00,22.01
4.98958,09/14/2023 07:55:00,22.03
4.98918,09/14/2023 07:56:00,22.06
4.98958,09/14/2023 07:57:00,22.06
4.98918,09/14/2023 07:58:00,22.11
4.98918,09/14/2023 07:59:00,22.11
4.98958,09/14/2023 08:00:00,22.13
4.98918,09/14/2023 08:01:00,22.15
4.98958,09/14/2023 08:02:00,22.15
4.98958,09/14/2023 08:03:00,22.18
4.98958,09/14/2023 08:04:00,22.2
4.98918,09/14/2023 08:05:00,22.23
4.98919,09/14/2023 08:06:00,22.25
4.98919,09/14/2023 08:07:00,22.27
4.98959,09/14/2023 08:08:00,22.3
4.98958,09/14/2023 08:09:00,22.3
4.98998,09/14/2023 08:10:00,22.32
4.98919,09/14/2023 08:11:00,22.35
4.98919,09/14/2023 08:12:00,22.37
4.99013,09/14/2023 08:13:00,22.39
4.99013,09/14/2023 08:14:00,22.42
4.99013,09/14/2023 08:15:00,22.44
4.99053,09/14/2023 08:16:00,22.47
4.99053,09/14/2023 08:17:00,22.49
4.99053,09/14/2023 08:18:00,22.51
4.99063,09/14/2023 08:19:00,22.54
4.99023,09/14/2023 08:20:00,22.54
4.99063,09/14/2023 08:21:00,22.56
4.99104,09/14/2023 08:22:00,22.58
4.99104,09/14/2023 08:23:00,22.61
4.99144,09/14/2023 08:24:00,22.63
4.99104,09/14/2023 08:25:00,22.66
4.99133,09/14/2023 08:26:00,22.68
4.99173,09/14/2023 08:27:00,22.68
4.99103,09/14/2023 08:28:00,22.7
4.99144,09/14/2023 08:29:00,22.73
4.99214,09/14/2023 08:30:00,22.75
4.99144,09/14/2023 08:31:00,22.78
4.99224,09/14/2023 08:32:00,22.78
4.99198,09/14/2023 08:33:00,22.8
4.99158,09/14/2023 08:34:00,22.82
4.99158,09/14/2023 08:35:00,22.85
4.99198,09/14/2023 08:36:00,22.87
4.99198,09/14/2023 08:37:00,22.87
4.99238,09/14/2023 08:38:00,22.9
4.99158,09/14/2023 08:39:00,22.92
4.99198,09/14/2023 08:40:00,22.94
4.99198,09/14/2023 08:41:00,22.97
4.99198,09/14/2023 08:42:00,22.99
4.99238,09/14/2023 08:43:00,22.99
4.99198,09/14/2023 08:44:00,23.02
4.99198,09/14/2023 08:45:00,23.04
4.99198,09/14/2023 08:46:00,23.06
4.99198,09/14/2023 08:47:00,23.09
4.99238,09/14/2023 08:48:00,23.11
4.99198,09/14/2023 08:49:00,23.11
4.99198,09/14/2023 08:50:00,23.16
4.99198,09/14/2023 08:51:00,23.16
4.99239,09/14/2023 08:52:00,23.18
4.99199,09/14/2023 08:53:00,23.21
4.99239,09/14/2023 08:54:00,23.21
4.99199,09/14/2023 08:55:00,23.23
4.99212,09/14/2023 08:56:00,23.26
4.99212,09/14/2023 08:57:00,23.28
4.99213,09/14/2023 08:58:00,23.3
4.99213,09/14/2023 08:59:00,23.33
4.99213,09/14/2023 09:00:00,23.35
4.99213,09/14/2023 09:01:00,23.38
4.99213,09/14/2023 09:02:00,23.4
4.99213,09/14/2023 09:03:00,23.42
4.99213,09/14/2023 09:04:00,23.45
4.99213,09/14/2023 09:05:00,23.47
4.99173,09/14/2023 09:06:00,23.5
4.99213,09/14/2023 09:07:00,23.5
4.99173,09/14/2023 09:08:00,23.52
4.99213,09/14/2023 09:09:00,23.54
4.99173,09/14/2023 09:10:00,23.57
4.99214,09/14/2023 09:11:00,23.59
4.99214,09/14/2023 09:12:00,23.62
4.99174,09/14/2023 09:13:00,23.64
4.99238,09/14/2023 09:14:00,23.66
4.99198,09/14/2023 09:15:00,23.69
4.99198,09/14/2023 09:16:00,23.71
4.99238,09/14/2023 09:17:00,23.74
4.99198,09/14/2023 09:18:00,23.76
4.99198,09/14/2023 09:19:00,23.79
4.99238,09/14/2023 09:20:00,23.79
4.99238,09/14/2023 09:21:00,23.81
4.99238,09/14/2023 09:22:00,23.83
4.99198,09/14/2023 09:23:00,23.86
4.99238,09/14/2023 09:24:00,23.88
4.99198,09/14/2023 09:25:00,23.88
4.99198,09/14/2023 09:26:00,23.91
4.99198,09/14/2023 09:27:00,23.93
4.99198,09/14/2023 09:28:00,23.95
4.99238,09/14/2023 09:29:00,23.95
4.99198,09/14/2023 09:30:00,23.98
4.99198,09/14/2023 09:31:00,24
4.99238,09/14/2023 09:32:00,24.03
4.99198,09/14/2023 09:33:00,24.05
4.99239,09/14/2023 09:34:00,24.07
4.99199,09/14/2023 09:35:00,24.07
4.99212,09/14/2023 09:36:00,24.1
4.99252,09/14/2023 09:37:00,24.12
4.99212,09/14/2023 09:38:00,24.15
4.99253,09/14/2023 09:39:00,24.17
4.99213,09/14/2023 09:40:00,24.19
4.99213,09/14/2023 09:41:00,24.22
4.99213,09/14/2023 09:42:00,24.22
4.99213,09/14/2023 09:43:00,24.24
4.99213,09/14/2023 09:44:00,24.27
4.99213,09/14/2023 09:45:00,24.29
4.99213,09/14/2023 09:46:00,24.32
4.99213,09/14/2023 09:47:00,24.34
4.99213,09/14/2023 09:48:00,24.36
4.99213,09/14/2023 09:49:00,24.36
4.99173,09/14/2023 09:50:00,24.39
4.99173,09/14/2023 09:51:00,24.41
4.99213,09/14/2023 09:52:00,24.44
4.99213,09/14/2023 09:53:00,24.46
4.99213,09/14/2023 09:54:00,24.46
4.99213,09/14/2023 09:55:00,24.48
4.99173,09/14/2023 09:56:00,24.51
4.99213,09/14/2023 09:57:00,24.53
4.99213,09/14/2023 09:58:00,24.56
4.99213,09/14/2023 09:59:00,24.56
4.99213,09/14/2023 10:00:00,24.58
4.99213,09/14/2023 10:01:00,24.6
4.99213,09/14/2023 10:02:00,24.6
4.99213,09/14/2023 10:03:00,24.63
4.99253,09/14/2023 10:04:00,24.65
4.99213,09/14/2023 10:05:00,24.68
4.99213,09/14/2023 10:06:00,24.7
4.99173,09/14/2023 10:07:00,24.73
4.99254,09/14/2023 10:08:00,24.75
4.99214,09/14/2023 10:09:00,24.77
4.99213,09/14/2023 10:10:00,24.8
4.99173,09/14/2023 10:11:00,24.8
4.99213,09/14/2023 10:12:00,24.82
4.99214,09/14/2023 10:13:00,24.85
4.99214,09/14/2023 10:14:00,24.87
4.99227,09/14/2023 10:15:00,24.9
4.99214,09/14/2023 10:16:00,24.9
4.99227,09/14/2023 10:17:00,24.92
4.99187,09/14/2023 10:18:00,24.94
4.99228,09/14/2023 10:19:00,24.97
4.99198,09/14/2023 10:20:00,24.99
4.99228,09/14/2023 10:21:00,24.99
4.99198,09/14/2023 10:22:00,25.02
4.99238,09/14/2023 10:23:00,25.04
4.99238,09/14/2023 10:24:00,25.04
4.99227,09/14/2023 10:25:00,25.06
4.99227,09/14/2023 10:26:00,25.06
4.99227,09/14/2023 10:27:00,25.09
4.99227,09/14/2023 10:28:00,25.11
4.99228,09/14/2023 10:29:00,25.14
4.99187,09/14/2023 10:30:00,25.16
4.99198,09/14/2023 10:31:00,25.16
4.99198,09/14/2023 10:32:00,25.19
4.99238,09/14/2023 10:33:00,25.21
4.99198,09/14/2023 10:34:00,25.23
4.99198,09/14/2023 10:35:00,25.26
4.99238,09/14/2023 10:36:00,25.28
4.99198,09/14/2023 10:37:00,25.28
4.99198,09/14/2023 10:38:00,25.31
4.99238,09/14/2023 10:39:00,25.33
4.99238,09/14/2023 10:40:00,25.33
4.99238,09/14/2023 10:41:00,25.36
4.99238,09/14/2023 10:42:00,25.38
4.99238,09/14/2023 10:43:00,25.4
4.99238,09/14/2023 10:44:00,25.43
4.99238,09/14/2023 10:45:00,25.43
4.99198,09/14/2023 10:46:00,25.45
4.99198,09/14/2023 10:47:00,25.48
4.99239,09/14/2023 10:48:00,25.48
4.99199,09/14/2023 10:49:00,25.5
4.99199,09/14/2023 10:50:00,25.53
4.99252,09/14/2023 10:51:00,25.55
4.99212,09/14/2023 10:52:00,25.55
4.99212,09/14/2023 10:53:00,25.57
4.99212,09/14/2023 10:54:00,25.57
4.99198,09/14/2023 10:55:00,25.6
4.99212,09/14/2023 10:56:00,25.62
4.99252,09/14/2023 10:57:00,25.65
4.99252,09/14/2023 10:58:00,25.65
4.99212,09/14/2023 10:59:00,25.67
4.99212,09/14/2023 11:00:00,25.7
4.99213,09/14/2023 11:01:00,25.7
4.99213,09/14/2023 11:02:00,25.72
4.99213,09/14/2023 11:03:00,25.74
4.99213,09/14/2023 11:04:00,25.74
4.99213,09/14/2023 11:05:00,25.77
4.99213,09/14/2023 11:06:00,25.77
4.99213,09/14/2023 11:07:00,25.79
4.99213,09/14/2023 11:08:00,25.82
4.99173,09/14/2023 11:09:00,25.82
4.99213,09/14/2023 11:10:00,25.84
4.99213,09/14/2023 11:11:00,25.87
4.99213,09/14/2023 11:12:00,25.87
4.99213,09/14/2023 11:13:00,25.89
4.99173,09/14/2023 11:14:00,25.91
4.99213,09/14/2023 11:15:00,25.94
4.99213,09/14/2023 11:16:00,25.96
4.99227,09/14/2023 11:17:00,25.99
4.99213,09/14/2023 11:18:00,26.01
4.99227,09/14/2023 11:19:00,26.01
4.99227,09/14/2023 11:20:00,26.04
4.99187,09/14/2023 11:21:00,26.06
4.99227,09/14/2023 11:22:00,26.06
4.99267,09/14/2023 11:23:00,26.08
4.99227,09/14/2023 11:24:00,26.11
4.99187,09/14/2023 11:25:00,26.13
4.99227,09/14/2023 11:26:00,26.13
4.99187,09/14/2023 11:27:00,26.16
4.99228,09/14/2023 11:28:00,26.16
4.99228,09/14/2023 11:29:00,26.18
4.99228,09/14/2023 11:30:00,26.21
4.99228,09/14/2023 11:31:00,26.21
4.99228,09/14/2023 11:32:00,26.23
4.99228,09/14/2023 11:33:00,26.26
4.99228,09/14/2023 11:34:00,26.28
4.99228,09/14/2023 11:35:00,26.28
4.99188,09/14/2023 11:36:00,26.3
4.99228,09/14/2023 11:37:00,26.33
4.99198,09/14/2023 11:38:00,26.35
4.99238,09/14/2023 11:39:00,26.35
4.99238,09/14/2023 11:40:00,26.38
4.99198,09/14/2023 11:41:00,26.4
4.99198,09/14/2023 11:42:00,26.43
4.99238,09/14/2023 11:43:00,26.43
4.99198,09/14/2023 11:44:00,26.45
4.99238,09/14/2023 11:45:00,26.48
4.99238,09/14/2023 11:46:00,26.48
4.99238,09/14/2023 11:47:00,26.5
4.99238,09/14/2023 11:48:00,26.52
4.99238,09/14/2023 11:49:00,26.55
4.99252,09/14/2023 11:50:00,26.55
4.99212,09/14/2023 11:51:00,26.57
4.99212,09/14/2023 11:52:00,26.6
4.99252,09/14/2023 11:53:00,26.6
4.99213,09/14/2023 11:54:00,26.62
4.99252,09/14/2023 11:55:00,26.65
4.99212,09/14/2023 11:56:00,26.67
4.99253,09/14/2023 11:57:00,26.7
4.99253,09/14/2023 11:58:00,26.72
4.99213,09/14/2023 11:59:00,26.74
4.99213,09/14/2023 12:00:00,26.77
4.99213,09/14/2023 12:01:00,26.77
4.99253,09/14/2023 12:02:00,26.79
4.99213,09/14/2023 12:03:00,26.79
4.99253,09/14/2023 12:04:00,26.82
4.99213,09/14/2023 12:05:00,26.82
4.99213,09/14/2023 12:06:00,26.84
4.99213,09/14/2023 12:07:00,26.87
4.99213,09/14/2023 12:08:00,26.87
4.99213,09/14/2023 12:09:00,26.89
4.99213,09/14/2023 12:10:00,26.92
4.99213,09/14/2023 12:11:00,26.92
4.99213,09/14/2023 12:12:00,26.94
4.99213,09/14/2023 12:13:00,26.96
4.99253,09/14/2023 12:14:00,26.96
4.99213,09/14/2023 12:15:00,26.99
4.99253,09/14/2023 12:16:00,27.01
4.99213,09/14/2023 12:17:00,27.04
4.99213,09/14/2023 12:18:00,27.04
4.99213,09/14/2023 12:19:00,27.09
4.99253,09/14/2023 12:20:00,27.09
4.99213,09/14/2023 12:21:00,27.11
4.99253,09/14/2023 12:22:00,27.14
4.99213,09/14/2023 12:23:00,27.16
4.99227,09/14/2023 12:24:00,27.19
4.99173,09/14/2023 12:25:00,27.19
4.99253,09/14/2023 12:26:00,27.21
4.99213,09/14/2023 12:27:00,27.23
4.99253,09/14/2023 12:28:00,27.23
4.99253,09/14/2023 12:29:00,27.26
4.99213,09/14/2023 12:30:00,27.28
4.99253,09/14/2023 12:31:00,27.31
4.99213,09/14/2023 12:32:00,27.33
4.99213,09/14/2023 12:33:00,27.36
4.99213,09/14/2023 12:34:00,27.38
4.99212,09/14/2023 12:35:00,27.41
4.99253,09/14/2023 12:36:00,27.43
4.99253,09/14/2023 12:37:00,27.46
4.99253,09/14/2023 12:38:00,27.48
4.99213,09/14/2023 12:39:00,27.48
4.99227,09/14/2023 12:40:00,27.51
4.99267,09/14/2023 12:41:00,27.53
4.99227,09/14/2023 12:42:00,27.55
4.99228,09/14/2023 12:43:00,27.55
4.99228,09/14/2023 12:44:00,27.58
4.99228,09/14/2023 12:45:00,27.6
4.99268,09/14/2023 12:46:00,27.63
4.99228,09/14/2023 12:47:00,27.63
4.99227,09/14/2023 12:48:00,27.65
4.99228,09/14/2023 12:49:00,27.68
4.99188,09/14/2023 12:50:00,27.68
4.99227,09/14/2023 12:51:00,27.7
4.99228,09/14/2023 12:52:00,27.73
4.99188,09/14/2023 12:53:00,27.75
4.99228,09/14/2023 12:54:00,27.75
4.99228,09/14/2023 12:55:00,27.78
4.99228,09/14/2023 12:56:00,27.78
4.99252,09/14/2023 12:57:00,27.8
4.99282,09/14/2023 12:58:00,27.8
4.99198,09/14/2023 12:59:00,27.83
4.99252,09/14/2023 13:00:00,27.85
4.99198,09/14/2023 13:01:00,27.87
4.99252,09/14/2023 13:02:00,27.87
4.99252,09/14/2023 13:03:00,27.9
4.99252,09/14/2023 13:04:00,27.92
4.99252,09/14/2023 13:05:00,27.92
4.99252,09/14/2023 13:06:00,27.95
4.99252,09/14/2023 13:07:00,27.95
4.99253,09/14/2023 13:08:00,27.97
4.99253,09/14/2023 13:09:00,27.97
4.99212,09/14/2023 13:10:00,28
4.99253,09/14/2023 13:11:00,28.02
4.99212,09/14/2023 13:12:00,28.02
4.99228,09/14/2023 13:13:00,28.05
4.99212,09/14/2023 13:14:00,28.05
4.99252,09/14/2023 13:15:00,28.07
4.99252,09/14/2023 13:16:00,28.1
4.99212,09/14/2023 13:17:00,28.12
4.99252,09/14/2023 13:18:00,28.12
4.99212,09/14/2023 13:19:00,28.15
4.99252,09/14/2023 13:20:00,28.17
4.99252,09/14/2023 13:21:00,28.17
4.99212,09/14/2023 13:22:00,28.17
4.99252,09/14/2023 13:23:00,28.2
4.99253,09/14/2023 13:24:00,28.2
4.99213,09/14/2023 13:25:00,28.22
4.99252,09/14/2023 13:26:00,28.22
4.99253,09/14/2023 13:27:00,28.25
4.99253,09/14/2023 13:28:00,28.25
4.99213,09/14/2023 13:29:00,28.27
4.99253,09/14/2023 13:30:00,28.27
4.99212,09/14/2023 13:31:00,28.3
4.99212,09/14/2023 13:32:00,28.3
4.99252,09/14/2023 13:33:00,28.3
4.99252,09/14/2023 13:34:00,28.32
4.99212,09/14/2023 13:35:00,28.32
4.99212,09/14/2023 13:36:00,28.34
4.99252,09/14/2023 13:37:00,28.34
4.99252,09/14/2023 13:38:00,28.37
4.99212,09/14/2023 13:39:00,28.37
4.99253,09/14/2023 13:40:00,28.37
4.99253,09/14/2023 13:41:00,28.37
4.99253,09/14/2023 13:42:00,28.39
4.99253,09/14/2023 13:43:00,28.39
4.99253,09/14/2023 13:44:00,28.42
4.99253,09/14/2023 13:45:00,28.42
4.99213,09/14/2023 13:46:00,28.42
4.99253,09/14/2023 13:47:00,28.42
4.99253,09/14/2023 13:48:00,28.42
4.99213,09/14/2023 13:49:00,28.44
4.99253,09/14/2023 13:50:00,28.44
4.99213,09/14/2023 13:51:00,28.44
4.99253,09/14/2023 13:52:00,28.44
4.99253,09/14/2023 13:53:00,28.47
4.99213,09/14/2023 13:54:00,28.47
4.99253,09/14/2023 13:55:00,28.47
4.99213,09/14/2023 13:56:00,28.47
4.99213,09/14/2023 13:57:00,28.47
4.99253,09/14/2023 13:58:00,28.47
4.99267,09/14/2023 13:59:00,28.49
4.99267,09/14/2023 14:00:00,28.49
4.99213,09/14/2023 14:01:00,28.49
4.99213,09/14/2023 14:02:00,28.49
4.99253,09/14/2023 14:03:00,28.52
4.99267,09/14/2023 14:04:00,28.52
4.99213,09/14/2023 14:05:00,28.52
4.99213,09/14/2023 14:06:00,28.52
4.99213,09/14/2023 14:07:00,28.52
4.99267,09/14/2023 14:08:00,28.52
4.99267,09/14/2023 14:09:00,28.52
4.99227,09/14/2023 14:10:00,28.52
4.99227,09/14/2023 14:11:00,28.52
4.99213,09/14/2023 14:12:00,28.52
4.99267,09/14/2023 14:13:00,28.52
4.99227,09/14/2023 14:14:00,28.52
4.99227,09/14/2023 14:15:00,28.52
4.99267,09/14/2023 14:16:00,28.52
4.99227,09/14/2023 14:17:00,28.52
4.99227,09/14/2023 14:18:00,28.49
4.99253,09/14/2023 14:19:00,28.49
4.99252,09/14/2023 14:20:00,28.47
4.99212,09/14/2023 14:21:00,28.47
4.99252,09/14/2023 14:22:00,28.47
4.99252,09/14/2023 14:23:00,28.47
4.99198,09/14/2023 14:24:00,28.44
4.99252,09/14/2023 14:25:00,28.44
4.99228,09/14/2023 14:26:00,28.44
4.99252,09/14/2023 14:27:00,28.42
4.99253,09/14/2023 14:28:00,28.42
4.99252,09/14/2023 14:29:00,28.42
4.99212,09/14/2023 14:30:00,28.42
4.99252,09/14/2023 14:31:00,28.42
4.99213,09/14/2023 14:32:00,28.42
4.99253,09/14/2023 14:33:00,28.39
4.99253,09/14/2023 14:34:00,28.39
4.99253,09/14/2023 14:35:00,28.39
4.99213,09/14/2023 14:36:00,28.39
4.99253,09/14/2023 14:37:00,28.39
4.99213,09/14/2023 14:38:00,28.39
4.99213,09/14/2023 14:39:00,28.39
4.99213,09/14/2023 14:40:00,28.39
4.99253,09/14/2023 14:41:00,28.37
4.99213,09/14/2023 14:42:00,28.37
4.99227,09/14/2023 14:43:00,28.37
4.99213,09/14/2023 14:44:00,28.37
4.99253,09/14/2023 14:45:00,28.37
4.99213,09/14/2023 14:46:00,28.37
4.99253,09/14/2023 14:47:00,28.34
4.99253,09/14/2023 14:48:00,28.34
4.99213,09/14/2023 14:49:00,28.34
4.99227,09/14/2023 14:50:00,28.34
4.99227,09/14/2023 14:51:00,28.34
4.99227,09/14/2023 14:52:00,28.32
4.99227,09/14/2023 14:53:00,28.32
4.99213,09/14/2023 14:54:00,28.32
4.99213,09/14/2023 14:55:00,28.32
4.99213,09/14/2023 14:56:00,28.32
4.99253,09/14/2023 14:57:00,28.32
4.99267,09/14/2023 14:58:00,28.32
4.99213,09/14/2023 14:59:00,28.32
4.99267,09/14/2023 15:00:00,28.32
4.99267,09/14/2023 15:01:00,28.32
4.99227,09/14/2023 15:02:00,28.32
4.99227,09/14/2023 15:03:00,28.32
4.99213,09/14/2023 15:04:00,28.32
4.99213,09/14/2023 15:05:00,28.32
4.99267,09/14/2023 15:06:00,28.32
4.99213,09/14/2023 15:07:00,28.32
4.99213,09/14/2023 15:08:00,28.32
4.99213,09/14/2023 15:09:00,28.32
4.99213,09/14/2023 15:10:00,28.32
4.99253,09/14/2023 15:11:00,28.32
4.99213,09/14/2023 15:12:00,28.32
4.99253,09/14/2023 15:13:00,28.32
4.99253,09/14/2023 15:14:00,28.32
4.99253,09/14/2023 15:15:00,28.32
4.99213,09/14/2023 15:16:00,28.32
4.99213,09/14/2023 15:17:00,28.32
4.99213,09/14/2023 15:18:00,28.32
4.99227,09/14/2023 15:19:00,28.34
4.99227,09/14/2023 15:20:00,28.34
4.99227,09/14/2023 15:21:00,28.37
4.99227,09/14/2023 15:22:00,28.37
4.99187,09/14/2023 15:23:00,28.37
4.99267,09/14/2023 15:24:00,28.39
4.99187,09/14/2023 15:25:00,28.42
4.99227,09/14/2023 15:26:00,28.42
4.99227,09/14/2023 15:27:00,28.42
4.99227,09/14/2023 15:28:00,28.44
4.99227,09/14/2023 15:29:00,28.44
4.99227,09/14/2023 15:30:00,28.47
4.99227,09/14/2023 15:31:00,28.47
4.99227,09/14/2023 15:32:00,28.49
4.99213,09/14/2023 15:33:00,28.49
4.99173,09/14/2023 15:34:00,28.52
4.99227,09/14/2023 15:35:00,28.52
4.99227,09/14/2023 15:36:00,28.54
4.99227,09/14/2023 15:37:00,28.54
4.99227,09/14/2023 15:38:00,28.54
4.99187,09/14/2023 15:39:00,28.57
4.99228,09/14/2023 15:40:00,28.57
4.99188,09/14/2023 15:41:00,28.59
4.99268,09/14/2023 15:42:00,28.59
4.99188,09/14/2023 15:43:00,28.59
4.99188,09/14/2023 15:44:00,28.62
4.99187,09/14/2023 15:45:00,28.62
4.99267,09/14/2023 15:46:00,28.62
4.99187,09/14/2023 15:47:00,28.64
4.99227,09/14/2023 15:48:00,28.64
4.99227,09/14/2023 15:49:00,28.64
4.99227,09/14/2023 15:50:00,28.67
4.99227,09/14/2023 15:51:00,28.67
4.99187,09/14/2023 15:52:00,28.67
4.99187,09/14/2023 15:53:00,28.67
4.99227,09/14/2023 15:54:00,28.67
4.99227,09/14/2023 15:55:00,28.67
4.99227,09/14/2023 15:56:00,28.67
4.99267,09/14/2023 15:57:00,28.67
4.99187,09/14/2023 15:58:00,28.67
4.99213,09/14/2023 15:59:00,28.67
4.99212,09/14/2023 16:00:00,28.67
4.99213,09/14/2023 16:01:00,28.67
4.99213,09/14/2023 16:02:00,28.67
4.99173,09/14/2023 16:03:00,28.67
4.99227,09/14/2023 16:04:00,28.67
4.99227,09/14/2023 16:05:00,28.67
4.99227,09/14/2023 16:06:00,28.67
4.99227,09/14/2023 16:07:00,28.67
4.99228,09/14/2023 16:08:00,28.64
4.99228,09/14/2023 16:09:00,28.64
4.99188,09/14/2023 16:10:00,28.62
4.99228,09/14/2023 16:11:00,28.62
4.99228,09/14/2023 16:12:00,28.62
4.99188,09/14/2023 16:13:00,28.62
4.99228,09/14/2023 16:14:00,28.59
4.99228,09/14/2023 16:15:00,28.59
4.99188,09/14/2023 16:16:00,28.57
4.99188,09/14/2023 16:17:00,28.57
4.99188,09/14/2023 16:18:00,28.54
4.99148,09/14/2023 16:19:00,28.54
4.99188,09/14/2023 16:20:00,28.54
4.99228,09/14/2023 16:21:00,28.52
4.99188,09/14/2023 16:22:00,28.52
4.99187,09/14/2023 16:23:00,28.49
4.99187,09/14/2023 16:24:00,28.47
4.99147,09/14/2023 16:25:00,28.47
4.99147,09/14/2023 16:26:00,28.44
4.99147,09/14/2023 16:27:00,28.44
4.99147,09/14/2023 16:28:00,28.42
4.99147,09/14/2023 16:29:00,28.42
4.99187,09/14/2023 16:30:00,28.42
4.99093,09/14/2023 16:31:00,28.39
4.99147,09/14/2023 16:32:00,28.39
4.99147,09/14/2023 16:33:00,28.37
4.99067,09/14/2023 16:34:00,28.37
4.99067,09/14/2023 16:35:00,28.34
4.99107,09/14/2023 16:36:00,28.34
4.99067,09/14/2023 16:37:00,28.32
4.99027,09/14/2023 16:38:00,28.32
4.99027,09/14/2023 16:39:00,28.3
4.99027,09/14/2023 16:40:00,28.3
4.99027,09/14/2023 16:41:00,28.27
4.98987,09/14/2023 16:42:00,28.27
4.98987,09/14/2023 16:43:00,28.25
4.98987,09/14/2023 16:44:00,28.22
4.98987,09/14/2023 16:45:00,28.22
4.98957,09/14/2023 16:46:00,28.2
4.98997,09/14/2023 16:47:00,28.2
4.98957,09/14/2023 16:48:00,28.17
4.98957,09/14/2023 16:49:00,28.15
4.98917,09/14/2023 16:50:00,28.15
4.98957,09/14/2023 16:51:00,28.12
4.98957,09/14/2023 16:52:00,28.12
4.98957,09/14/2023 16:53:00,28.1
4.98917,09/14/2023 16:54:00,28.07
4.98957,09/14/2023 16:55:00,28.05
4.98957,09/14/2023 16:56:00,28.05
4.98957,09/14/2023 16:57:00,28.02
4.98917,09/14/2023 16:58:00,28
4.98957,09/14/2023 16:59:00,27.97
4.98957,09/14/2023 17:00:00,27.95
4.98917,09/14/2023 17:01:00,27.92
4.98917,09/14/2023 17:02:00,27.87
4.98917,09/14/2023 17:03:00,27.85
4.98957,09/14/2023 17:04:00,27.83
4.98917,09/14/2023 17:05:00,27.78
4.98957,09/14/2023 17:06:00,27.75
4.98917,09/14/2023 17:07:00,27.73
4.98917,09/14/2023 17:08:00,27.68
4.98917,09/14/2023 17:09:00,27.65
4.98917,09/14/2023 17:10:00,27.63
4.98957,09/14/2023 17:11:00,27.6
4.98957,09/14/2023 17:12:00,27.58
4.98917,09/14/2023 17:13:00,27.55
4.98917,09/14/2023 17:14:00,27.55
4.98917,09/14/2023 17:15:00,27.53
4.98917,09/14/2023 17:16:00,27.51
4.98907,09/14/2023 17:17:00,27.48
4.98907,09/14/2023 17:18:00,27.46
4.98907,09/14/2023 17:19:00,27.43
4.98907,09/14/2023 17:20:00,27.43
4.98907,09/14/2023 17:21:00,27.41
4.98947,09/14/2023 17:22:00,27.38
4.98947,09/14/2023 17:23:00,27.36
4.98947,09/14/2023 17:24:00,27.33
4.98893,09/14/2023 17:25:00,27.33
4.98893,09/14/2023 17:26:00,27.31
4.98933,09/14/2023 17:27:00,27.28
4.98893,09/14/2023 17:28:00,27.26
4.98893,09/14/2023 17:29:00,27.23
4.98893,09/14/2023 17:30:00,27.21
4.98893,09/14/2023 17:31:00,27.19
4.98893,09/14/2023 17:32:00,27.19
4.98893,09/14/2023 17:33:00,27.16
4.98893,09/14/2023 17:34:00,27.14
4.98893,09/14/2023 17:35:00,27.14
4.98893,09/14/2023 17:36:00,27.14
4.98893,09/14/2023 17:37:00,27.11
4.98893,09/14/2023 17:38:00,27.11
4.98893,09/14/2023 17:39:00,27.09
4.98893,09/14/2023 17:40:00,27.09
4.98893,09/14/2023 17:41:00,27.09
4.98893,09/14/2023 17:42:00,27.06
4.98893,09/14/2023 17:43:00,27.06
4.98933,09/14/2023 17:44:00,27.04
4.98893,09/14/2023 17:45:00,27.04
4.98893,09/14/2023 17:46:00,27.01
4.98893,09/14/2023 17:47:00,26.99
4.98893,09/14/2023 17:48:00,26.99
4.98893,09/14/2023 17:49:00,26.96
4.98893,09/14/2023 17:50:00,26.94
4.98933,09/14/2023 17:51:00,26.94
4.98893,09/14/2023 17:52:00,26.92
4.98893,09/14/2023 17:53:00,26.89
4.98933,09/14/2023 17:54:00,26.89
4.98933,09/14/2023 17:55:00,26.87
4.98933,09/14/2023 17:56:00,26.87
4.98892,09/14/2023 17:57:00,26.84
4.98933,09/14/2023 17:58:00,26.82
4.98933,09/14/2023 17:59:00,26.79
4.98933,09/14/2023 18:00:00,26.79
4.98933,09/14/2023 18:01:00,26.77
4.98892,09/14/2023 18:02:00,26.74
4.98892,09/14/2023 18:03:00,26.74
4.98932,09/14/2023 18:04:00,26.72
4.98933,09/14/2023 18:05:00,26.7
4.98932,09/14/2023 18:06:00,26.67
4.98892,09/14/2023 18:07:00,26.65
4.98932,09/14/2023 18:08:00,26.62
4.98932,09/14/2023 18:09:00,26.6
4.98932,09/14/2023 18:10:00,26.6
4.98932,09/14/2023 18:11:00,26.57
4.98932,09/14/2023 18:12:00,26.57
4.98932,09/14/2023 18:13:00,26.55
4.98892,09/14/2023 18:14:00,26.52
4.98932,09/14/2023 18:15:00,26.52
4.98932,09/14/2023 18:16:00,26.5
4.98932,09/14/2023 18:17:00,26.48
4.98932,09/14/2023 18:18:00,26.48
4.98932,09/14/2023 18:19:00,26.45
4.98932,09/14/2023 18:20:00,26.43
4.98932,09/14/2023 18:21:00,26.43
4.98892,09/14/2023 18:22:00,26.43
4.98972,09/14/2023 18:23:00,26.4
4.98932,09/14/2023 18:24:00,26.4
4.98932,09/14/2023 18:25:00,26.38
4.98932,09/14/2023 18:26:00,26.38
4.98932,09/14/2023 18:27:00,26.35
4.98932,09/14/2023 18:28:00,26.35
4.98932,09/14/2023 18:29:00,26.35
4.98932,09/14/2023 18:30:00,26.33
4.98892,09/14/2023 18:31:00,26.3
4.98932,09/14/2023 18:32:00,26.28
4.98932,09/14/2023 18:33:00,26.26
4.98932,09/14/2023 18:34:00,26.23
4.98932,09/14/2023 18:35:00,26.21
4.98932,09/14/2023 18:36:00,26.16
4.98932,09/14/2023 18:37:00,26.13
4.98932,09/14/2023 18:38:00,26.11
4.98932,09/14/2023 18:39:00,26.06
4.98932,09/14/2023 18:40:00,26.04
4.98932,09/14/2023 18:41:00,26.01
4.98932,09/14/2023 18:42:00,25.99
4.98932,09/14/2023 18:43:00,25.96
4.98892,09/14/2023 18:44:00,25.94
4.98932,09/14/2023 18:45:00,25.89
4.98932,09/14/2023 18:46:00,25.87
4.98932,09/14/2023 18:47:00,25.87
4.98932,09/14/2023 18:48:00,25.82
4.98932,09/14/2023 18:49:00,25.82
4.98932,09/14/2023 18:50:00,25.79
4.98932,09/14/2023 18:51:00,25.77
4.98932,09/14/2023 18:52:00,25.77
4.98892,09/14/2023 18:53:00,25.74
4.98892,09/14/2023 18:54:00,25.72
4.98932,09/14/2023 18:55:00,25.7
4.98892,09/14/2023 18:56:00,25.67
4.98892,09/14/2023 18:57:00,25.67
4.98892,09/14/2023 18:58:00,25.65
4.98892,09/14/2023 18:59:00,25.62
4.98892,09/14/2023 19:00:00,25.62
4.98892,09/14/2023 19:01:00,25.6
4.98892,09/14/2023 19:02:00,25.57
4.98852,09/14/2023 19:03:00,25.57
4.98772,09/14/2023 19:04:00,25.55
4.98812,09/14/2023 19:05:00,25.55
4.98852,09/14/2023 19:06:00,25.53
4.98772,09/14/2023 19:07:00,25.5
4.98772,09/14/2023 19:08:00,25.5
4.98732,09/14/2023 19:09:00,25.5
4.98772,09/14/2023 19:10:00,25.48
4.98732,09/14/2023 19:11:00,25.48
4.98652,09/14/2023 19:12:00,25.45
4.98692,09/14/2023 19:13:00,25.43
4.98732,09/14/2023 19:14:00,25.43
4.98652,09/14/2023 19:15:00,25.4
4.98692,09/14/2023 19:16:00,25.38
4.98772,09/14/2023 19:17:00,25.38
4.98652,09/14/2023 19:18:00,25.36
4.98612,09/14/2023 19:19:00,25.33
4.98692,09/14/2023 19:20:00,25.31
4.98612,09/14/2023 19:21:00,25.28
4.98652,09/14/2023 19:22:00,25.28
4.98652,09/14/2023 19:23:00,25.26
4.98652,09/14/2023 19:24:00,25.23
4.98652,09/14/2023 19:25:00,25.21
4.98652,09/14/2023 19:26:00,25.19
4.98652,09/14/2023 19:27:00,25.19
4.98612,09/14/2023 19:28:00,25.19
4.98612,09/14/2023 19:29:00,25.16
4.98652,09/14/2023 19:30:00,25.14
4.98598,09/14/2023 19:31:00,25.11
4.98598,09/14/2023 19:32:00,25.11
4.98598,09/14/2023 19:33:00,25.09
4.98598,09/14/2023 19:34:00,25.09
4.98638,09/14/2023 19:35:00,25.06
4.98638,09/14/2023 19:36:00,25.04
4.98638,09/14/2023 19:37:00,25.04
4.98638,09/14/2023 19:38:00,25.02
4.98638,09/14/2023 19:39:00,25.02
4.98598,09/14/2023 19:40:00,24.99
4.98598,09/14/2023 19:41:00,24.99
4.98598,09/14/2023 19:42:00,24.97
4.98598,09/14/2023 19:43:00,24.94
4.98598,09/14/2023 19:44:00,24.94
4.98598,09/14/2023 19:45:00,24.92
4.98598,09/14/2023 19:46:00,24.92
4.98598,09/14/2023 19:47:00,24.9
4.98598,09/14/2023 19:48:00,24.9
4.98598,09/14/2023 19:49:00,24.87
4.98598,09/14/2023 19:50:00,24.87
4.98598,09/14/2023 19:51:00,24.85
4.98598,09/14/2023 19:52:00,24.82
4.98638,09/14/2023 19:53:00,24.8
4.98638,09/14/2023 19:54:00,24.8
4.98638,09/14/2023 19:55:00,24.77
4.98638,09/14/2023 19:56:00,24.75
4.98638,09/14/2023 19:57:00,24.75
4.98638,09/14/2023 19:58:00,24.73
4.98638,09/14/2023 19:59:00,24.7
4.98598,09/14/2023 20:00:00,24.68
4.98598,09/14/2023 20:01:00,24.68
4.98598,09/14/2023 20:02:00,24.65
4.98638,09/14/2023 20:03:00,24.63
4.98598,09/14/2023 20:04:00,24.6
4.98598,09/14/2023 20:05:00,24.6
4.98638,09/14/2023 20:06:00,24.58
4.98598,09/14/2023 20:07:00,24.56
4.98598,09/14/2023 20:08:00,24.56
4.98638,09/14/2023 20:09:00,24.53
4.98598,09/14/2023 20:10:00,24.51
4.98598,09/14/2023 20:11:00,24.51
4.98638,09/14/2023 20:12:00,24.48
4.98638,09/14/2023 20:13:00,24.48
4.98598,09/14/2023 20:14:00,24.46
4.98638,09/14/2023 20:15:00,24.44
4.98638,09/14/2023 20:16:00,24.44
4.98638,09/14/2023 20:17:00,24.41
4.98638,09/14/2023 20:18:00,24.39
4.98638,09/14/2023 20:19:00,24.39
4.98598,09/14/2023 20:20:00,24.36
4.98638,09/14/2023 20:21:00,24.36
4.98638,09/14/2023 20:22:00,24.34
4.98638,09/14/2023 20:23:00,24.34
4.98638,09/14/2023 20:24:00,24.32
4.98638,09/14/2023 20:25:00,24.32
4.98638,09/14/2023 20:26:00,24.29
4.98598,09/14/2023 20:27:00,24.29
4.98598,09/14/2023 20:28:00,24.27
4.98598,09/14/2023 20:29:00,24.24
4.98598,09/14/2023 20:30:00,24.24
4.98638,09/14/2023 20:31:00,24.22
4.98598,09/14/2023 20:32:00,24.22
4.98598,09/14/2023 20:33:00,24.17
4.98598,09/14/2023 20:34:00,24.17
4.98598,09/14/2023 20:35:00,24.17
4.98598,09/14/2023 20:36:00,24.15
4.98598,09/14/2023 20:37:00,24.12
4.98598,09/14/2023 20:38:00,24.12
4.98638,09/14/2023 20:39:00,24.1
4.98638,09/14/2023 20:40:00,24.07
4.98638,09/14/2023 20:41:00,24.07
4.98638,09/14/2023 20:42:00,24.05
4.98598,09/14/2023 20:43:00,24.03
4.98638,09/14/2023 20:44:00,24.03
4.98638,09/14/2023 20:45:00,24
4.98598,09/14/2023 20:46:00,24
4.98638,09/14/2023 20:47:00,23.98
4.98598,09/14/2023 20:48:00,23.98
4.98638,09/14/2023 20:49:00,23.95
4.98638,09/14/2023 20:50:00,23.93
4.98598,09/14/2023 20:51:00,23.93
4.98638,09/14/2023 20:52:00,23.91
4.98638,09/14/2023 20:53:00,23.88
4.98638,09/14/2023 20:54:00,23.88
4.98638,09/14/2023 20:55:00,23.86
4.98638,09/14/2023 20:56:00,23.86
4.98638,09/14/2023 20:57:00,23.83
4.98638,09/14/2023 20:58:00,23.83
4.98598,09/14/2023 20:59:00,23.81
4.98598,09/14/2023 21:00:00,23.79
4.98598,09/14/2023 21:01:00,23.79
4.98598,09/14/2023 21:02:00,23.76
4.98598,09/14/2023 21:03:00,23.74
4.98598,09/14/2023 21:04:00,23.74
4.98638,09/14/2023 21:05:00,23.71
4.98598,09/14/2023 21:06:00,23.69
4.98638,09/14/2023 21:07:00,23.69
4.98598,09/14/2023 21:08:00,23.66
4.98638,09/14/2023 21:09:00,23.64
4.98638,09/14/2023 21:10:00,23.64
4.98598,09/14/2023 21:11:00,23.62
4.98638,09/14/2023 21:12:00,23.59
4.98638,09/14/2023 21:13:00,23.59
4.98638,09/14/2023 21:14:00,23.57
4.98638,09/14/2023 21:15:00,23.54
4.98638,09/14/2023 21:16:00,23.52
4.98638,09/14/2023 21:17:00,23.5
4.98598,09/14/2023 21:18:00,23.5
4.98598,09/14/2023 21:19:00,23.47
4.98598,09/14/2023 21:20:00,23.45
4.98598,09/14/2023 21:21:00,23.4
4.98598,09/14/2023 21:22:00,23.38
4.98598,09/14/2023 21:23:00,23.35
4.98638,09/14/2023 21:24:00,23.3
4.98638,09/14/2023 21:25:00,23.28
4.98638,09/14/2023 21:26:00,23.26
4.98638,09/14/2023 21:27:00,23.21
4.98638,09/14/2023 21:28:00,23.16
4.98598,09/14/2023 21:29:00,23.14
4.98638,09/14/2023 21:30:00,23.11
4.98638,09/14/2023 21:31:00,23.09
4.98638,09/14/2023 21:32:00,23.06
4.98638,09/14/2023 21:33:00,23.02
4.98638,09/14/2023 21:34:00,23.02
4.98638,09/14/2023 21:35:00,22.99
4.98638,09/14/2023 21:36:00,22.94
4.98638,09/14/2023 21:37:00,22.92
4.98638,09/14/2023 21:38:00,22.9
4.98637,09/14/2023 21:39:00,22.85
4.98597,09/14/2023 21:40:00,22.82
4.98638,09/14/2023 21:41:00,22.78
4.98637,09/14/2023 21:42:00,22.78
4.98597,09/14/2023 21:43:00,22.73
4.98637,09/14/2023 21:44:00,22.7
4.98597,09/14/2023 21:45:00,22.68
4.98638,09/14/2023 21:46:00,22.66
4.98637,09/14/2023 21:47:00,22.63
4.98637,09/14/2023 21:48:00,22.63
4.98637,09/14/2023 21:49:00,22.61
4.98637,09/14/2023 21:50:00,22.58
4.98637,09/14/2023 21:51:00,22.56
4.98637,09/14/2023 21:52:00,22.56
4.98637,09/14/2023 21:53:00,22.54
4.98637,09/14/2023 21:54:00,22.54
4.98637,09/14/2023 21:55:00,22.54
4.98637,09/14/2023 21:56:00,22.51
4.98637,09/14/2023 21:57:00,22.51
4.98677,09/14/2023 21:58:00,22.51
4.98637,09/14/2023 21:59:00,22.49
4.98637,09/14/2023 22:00:00,22.51
4.98637,09/14/2023 22:01:00,22.51
4.98637,09/14/2023 22:02:00,22.49
4.98637,09/14/2023 22:03:00,22.49
4.98637,09/14/2023 22:04:00,22.49
4.98637,09/14/2023 22:05:00,22.47
4.98637,09/14/2023 22:06:00,22.47
4.98637,09/14/2023 22:07:00,22.44
4.98638,09/14/2023 22:08:00,22.44
4.98637,09/14/2023 22:09:00,22.44
4.98637,09/14/2023 22:10:00,22.44
4.98637,09/14/2023 22:11:00,22.42
4.98637,09/14/2023 22:12:00,22.42
4.98637,09/14/2023 22:13:00,22.42
4.98637,09/14/2023 22:14:00,22.42
4.98637,09/14/2023 22:15:00,22.39
4.98637,09/14/2023 22:16:00,22.39
4.98597,09/14/2023 22:17:00,22.37
4.98637,09/14/2023 22:18:00,22.37
4.98637,09/14/2023 22:19:00,22.37
4.98637,09/14/2023 22:20:00,22.35
4.98637,09/14/2023 22:21:00,22.35
4.98637,09/14/2023 22:22:00,22.35
4.98677,09/14/2023 22:23:00,22.3
4.98597,09/14/2023 22:24:00,22.3
4.98637,09/14/2023 22:25:00,22.3
4.98637,09/14/2023 22:26:00,22.3
4.98637,09/14/2023 22:27:00,22.27
4.98637,09/14/2023 22:28:00,22.27
4.98637,09/14/2023 22:29:00,22.25
4.98677,09/14/2023 22:30:00,22.25
4.98677,09/14/2023 22:31:00,22.23
4.98637,09/14/2023 22:32:00,22.2
4.98637,09/14/2023 22:33:00,22.2
4.98677,09/14/2023 22:34:00,22.2
4.98677,09/14/2023 22:35:00,22.2
4.98677,09/14/2023 22:36:00,22.18
4.98637,09/14/2023 22:37:00,22.15
4.98677,09/14/2023 22:38:00,22.13
4.98677,09/14/2023 22:39:00,22.11
4.98677,09/14/2023 22:40:00,22.11
4.98677,09/14/2023 22:41:00,22.08
4.98637,09/14/2023 22:42:00,22.06
4.98717,09/14/2023 22:43:00,22.06
4.98717,09/14/2023 22:44:00,22.03
4.98677,09/14/2023 22:45:00,22.01
4.98677,09/14/2023 22:46:00,21.99
4.98717,09/14/2023 22:47:00,21.99
4.98677,09/14/2023 22:48:00,21.96
4.98677,09/14/2023 22:49:00,21.94
4.98757,09/14/2023 22:50:00,21.91
4.98677,09/14/2023 22:51:00,21.91
4.98717,09/14/2023 22:52:00,21.87
4.98677,09/14/2023 22:53:00,21.84
4.98757,09/14/2023 22:54:00,21.82
4.98757,09/14/2023 22:55:00,21.8
4.98717,09/14/2023 22:56:00,21.77
4.98757,09/14/2023 22:57:00,21.75
4.98757,09/14/2023 22:58:00,21.72
4.98757,09/14/2023 22:59:00,21.72
4.98717,09/14/2023 23:00:00,21.7
4.98717,09/14/2023 23:01:00,21.68
4.98797,09/14/2023 23:02:00,21.68
4.98757,09/14/2023 23:03:00,21.65
4.98797,09/14/2023 23:04:00,21.65
4.98757,09/14/2023 23:05:00,21.65
4.98837,09/14/2023 23:06:00,21.63
4.98837,09/14/2023 23:07:00,21.63
4.98797,09/14/2023 23:08:00,21.6
4.98757,09/14/2023 23:09:00,21.6
4.98837,09/14/2023 23:10:00,21.58
4.98757,09/14/2023 23:11:00,21.58
4.98797,09/14/2023 23:12:00,21.56
4.98797,09/14/2023 23:13:00,21.56
4.98837,09/14/2023 23:14:00,21.53
4.98757,09/14/2023 23:15:00,21.51
4.98797,09/14/2023 23:16:00,21.49
4.98877,09/14/2023 23:17:00,21.49
4.98837,09/14/2023 23:18:00,21.46
4.98797,09/14/2023 23:19:00,21.46
4.98837,09/14/2023 23:20:00,21.46
4.98797,09/14/2023 23:21:00,21.44
4.98837,09/14/2023 23:22:00,21.41
4.98877,09/14/2023 23:23:00,21.41
4.98877,09/14/2023 23:24:00,21.39
4.98837,09/14/2023 23:25:00,21.39
4.98837,09/14/2023 23:26:00,21.39
4.98837,09/14/2023 23:27:00,21.39
4.98877,09/14/2023 23:28:00,21.37
4.98877,09/14/2023 23:29:00,21.34
4.98877,09/14/2023 23:30:00,21.34
4.98877,09/14/2023 23:31:00,21.34
4.98917,09/14/2023 23:32:00,21.34
4.98797,09/14/2023 23:33:00,21.32
4.98877,09/14/2023 23:34:00,21.32
4.98877,09/14/2023 23:35:00,21.29
4.98837,09/14/2023 23:36:00,21.29
4.98917,09/14/2023 23:37:00,21.29
4.98877,09/14/2023 23:38:00,21.27
4.98917,09/14/2023 23:39:00,21.29
4.98837,09/14/2023 23:40:00,21.29
4.98917,09/14/2023 23:41:00,21.27
4.98947,09/14/2023 23:42:00,21.25
4.98917,09/14/2023 23:43:00,21.22
4.98917,09/14/2023 23:44:00,21.25
4.98877,09/14/2023 23:45:00,21.2
4.98917,09/14/2023 23:46:00,21.2
4.98877,09/14/2023 23:47:00,21.2
4.98917,09/14/2023 23:48:00,21.2
4.98917,09/14/2023 23:49:00,21.2
4.98917,09/14/2023 23:50:00,21.2
4.98893,09/14/2023 23:51:00,21.17
4.98892,09/14/2023 23:52:00,21.15
4.98933,09/14/2023 23:53:00,21.13
4.98933,09/14/2023 23:54:00,21.13
4.98933,09/14/2023 23:55:00,21.13
4.98893,09/14/2023 23:56:00,21.15
4.98933,09/14/2023 23:57:00,21.15
4.98933,09/14/2023 23:58:00,21.15
4.98893,09/14/2023 23:59:00,21.15
4.98933,09/15/2023 00:00:00,21.15
4.98933,09/15/2023 00:01:00,21.17
4.98933,09/15/2023 00:02:00,21.15
4.98893,09/15/2023 00:03:00,21.13
4.98893,09/15/2023 00:04:00,21.15
4.98947,09/15/2023 00:05:00,21.17
4.98933,09/15/2023 00:06:00,21.2
4.98933,09/15/2023 00:07:00,21.2
4.98933,09/15/2023 00:08:00,21.22
4.98933,09/15/2023 00:09:00,21.25
4.98933,09/15/2023 00:10:00,21.25
4.98933,09/15/2023 00:11:00,21.27
4.98933,09/15/2023 00:12:00,21.29
4.98933,09/15/2023 00:13:00,21.29
4.98933,09/15/2023 00:14:00,21.32
4.98933,09/15/2023 00:15:00,21.32
4.98933,09/15/2023 00:16:00,21.32
4.98973,09/15/2023 00:17:00,21.34
4.98933,09/15/2023 00:18:00,21.34
4.98933,09/15/2023 00:19:00,21.34
4.98933,09/15/2023 00:20:00,21.34
4.98933,09/15/2023 00:21:00,21.34
4.98947,09/15/2023 00:22:00,21.37
4.98987,09/15/2023 00:23:00,21.37
4.98947,09/15/2023 00:24:00,21.37
4.98947,09/15/2023 00:25:00,21.37
4.98947,09/15/2023 00:26:00,21.37
4.98947,09/15/2023 00:27:00,21.37
4.98947,09/15/2023 00:28:00,21.37
4.98947,09/15/2023 00:29:00,21.39
4.98947,09/15/2023 00:30:00,21.39
4.98947,09/15/2023 00:31:00,21.39
4.98987,09/15/2023 00:32:00,21.39
4.98987,09/15/2023 00:33:00,21.39
4.98947,09/15/2023 00:34:00,21.39
4.98947,09/15/2023 00:35:00,21.37
4.98947,09/15/2023 00:36:00,21.37
4.98947,09/15/2023 00:37:00,21.37
4.98947,09/15/2023 00:38:00,21.34
4.98987,09/15/2023 00:39:00,21.34
4.98987,09/15/2023 00:40:00,21.34
4.98987,09/15/2023 00:41:00,21.34
4.98893,09/15/2023 00:42:00,21.34
4.98987,09/15/2023 00:43:00,21.34
4.98987,09/15/2023 00:44:00,21.34
4.98987,09/15/2023 00:45:00,21.34
4.98987,09/15/2023 00:46:00,21.32
4.98987,09/15/2023 00:47:00,21.32
4.98987,09/15/2023 00:48:00,21.29
4.98987,09/15/2023 00:49:00,21.29
4.98987,09/15/2023 00:50:00,21.29
4.98987,09/15/2023 00:51:00,21.29
4.98987,09/15/2023 00:52:00,21.29
4.98947,09/15/2023 00:53:00,21.27
4.98947,09/15/2023 00:54:00,21.27
4.98947,09/15/2023 00:55:00,21.25
4.98947,09/15/2023 00:56:00,21.25
4.98947,09/15/2023 00:57:00,21.25
4.98947,09/15/2023 00:58:00,21.25
4.98947,09/15/2023 00:59:00,21.22
4.98947,09/15/2023 01:00:00,21.22
4.98947,09/15/2023 01:01:00,21.2
4.98987,09/15/2023 01:02:00,21.2
4.98987,09/15/2023 01:03:00,21.2
4.98987,09/15/2023 01:04:00,21.2
4.98947,09/15/2023 01:05:00,21.17
4.98987,09/15/2023 01:06:00,21.17
4.98987,09/15/2023 01:07:00,21.17
4.98947,09/15/2023 01:08:00,21.17
4.98947,09/15/2023 01:09:00,21.17
4.98987,09/15/2023 01:10:00,21.15
4.98947,09/15/2023 01:11:00,21.15
4.98947,09/15/2023 01:12:00,21.13
4.98947,09/15/2023 01:13:00,21.1
4.98987,09/15/2023 01:14:00,21.1
4.98987,09/15/2023 01:15:00,21.1
4.98947,09/15/2023 01:16:00,21.1
4.98947,09/15/2023 01:17:00,21.08
4.98987,09/15/2023 01:18:00,21.06
4.98987,09/15/2023 01:19:00,21.06
4.98987,09/15/2023 01:20:00,21.06
4.98987,09/15/2023 01:21:00,21.06
4.98947,09/15/2023 01:22:00,21.03
4.98947,09/15/2023 01:23:00,21.01
4.98947,09/15/2023 01:24:00,21.01
4.98947,09/15/2023 01:25:00,20.98
4.98947,09/15/2023 01:26:00,20.98
4.98987,09/15/2023 01:27:00,20.98
4.98987,09/15/2023 01:28:00,20.96
4.98987,09/15/2023 01:29:00,20.96
4.98933,09/15/2023 01:30:00,20.96
4.98933,09/15/2023 01:31:00,20.96
4.98987,09/15/2023 01:32:00,20.96
4.98933,09/15/2023 01:33:00,20.94
4.98987,09/15/2023 01:34:00,20.91
4.98947,09/15/2023 01:35:00,20.91
4.98947,09/15/2023 01:36:00,20.91
4.98947,09/15/2023 01:37:00,20.89
4.98947,09/15/2023 01:38:00,20.89
4.98947,09/15/2023 01:39:00,20.89
4.98947,09/15/2023 01:40:00,20.86
4.98947,09/15/2023 01:41:00,20.86
4.98947,09/15/2023 01:42:00,20.86
4.98947,09/15/2023 01:43:00,20.86
4.98947,09/15/2023 01:44:00,20.84
4.98987,09/15/2023 01:45:00,20.84
4.98987,09/15/2023 01:46:00,20.82
4.98987,09/15/2023 01:47:00,20.82
4.98947,09/15/2023 01:48:00,20.79
4.98947,09/15/2023 01:49:00,20.79
4.98947,09/15/2023 01:50:00,20.77
4.98947,09/15/2023 01:51:00,20.77
4.98947,09/15/2023 01:52:00,20.77
4.98947,09/15/2023 01:53:00,20.77
4.98947,09/15/2023 01:54:00,20.75
4.98947,09/15/2023 01:55:00,20.75
4.98973,09/15/2023 01:56:00,20.75
4.98973,09/15/2023 01:57:00,20.72
4.98973,09/15/2023 01:58:00,20.7
4.98973,09/15/2023 01:59:00,20.7
4.98973,09/15/2023 02:00:00,20.67
4.98933,09/15/2023 02:01:00,20.67
4.98973,09/15/2023 02:02:00,20.67
4.98933,09/15/2023 02:03:00,20.67
4.98933,09/15/2023 02:04:00,20.65
4.98973,09/15/2023 02:05:00,20.63
4.98973,09/15/2023 02:06:00,20.63
4.98933,09/15/2023 02:07:00,20.6
4.98973,09/15/2023 02:08:00,20.58
4.98933,09/15/2023 02:09:00,20.58
4.98973,09/15/2023 02:10:00,20.58
4.98933,09/15/2023 02:11:00,20.58
4.98973,09/15/2023 02:12:00,20.58
4.98973,09/15/2023 02:13:00,20.56
4.98973,09/15/2023 02:14:00,20.58
4.98933,09/15/2023 02:15:00,20.56
4.98973,09/15/2023 02:16:00,20.56
4.98973,09/15/2023 02:17:00,20.53
4.98973,09/15/2023 02:18:00,20.53
4.98973,09/15/2023 02:19:00,20.51
4.98973,09/15/2023 02:20:00,20.51
4.98973,09/15/2023 02:21:00,20.51
4.98973,09/15/2023 02:22:00,20.48
4.98973,09/15/2023 02:23:00,20.48
4.98973,09/15/2023 02:24:00,20.48
4.98973,09/15/2023 02:25:00,20.46
4.98933,09/15/2023 02:26:00,20.46
4.98973,09/15/2023 02:27:00,20.44
4.98933,09/15/2023 02:28:00,20.44
4.98973,09/15/2023 02:29:00,20.41
4.98973,09/15/2023 02:30:00,20.41
4.98973,09/15/2023 02:31:00,20.41
4.98973,09/15/2023 02:32:00,20.39
4.98973,09/15/2023 02:33:00,20.39
4.98973,09/15/2023 02:34:00,20.39
4.98933,09/15/2023 02:35:00,20.36
4.98973,09/15/2023 02:36:00,20.36
4.98973,09/15/2023 02:37:00,20.36
4.98973,09/15/2023 02:38:00,20.34
4.98973,09/15/2023 02:39:00,20.34
4.98973,09/15/2023 02:40:00,20.32
4.98973,09/15/2023 02:41:00,20.32
4.98933,09/15/2023 02:42:00,20.32
4.98933,09/15/2023 02:43:00,20.32
4.98933,09/15/2023 02:44:00,20.29
4.98933,09/15/2023 02:45:00,20.29
4.98973,09/15/2023 02:46:00,20.27
4.98973,09/15/2023 02:47:00,20.27
4.98973,09/15/2023 02:48:00,20.25
4.98973,09/15/2023 02:49:00,20.25
4.98973,09/15/2023 02:50:00,20.22
4.98933,09/15/2023 02:51:00,20.22
4.98933,09/15/2023 02:52:00,20.2
4.98933,09/15/2023 02:53:00,20.2
4.98933,09/15/2023 02:54:00,20.2
4.98933,09/15/2023 02:55:00,20.2
4.98933,09/15/2023 02:56:00,20.17
4.98933,09/15/2023 02:57:00,20.2
4.98987,09/15/2023 02:58:00,20.17
4.98933,09/15/2023 02:59:00,20.17
4.98987,09/15/2023 03:00:00,20.17
4.98987,09/15/2023 03:01:00,20.15
4.98933,09/15/2023 03:02:00,20.15
4.98933,09/15/2023 03:03:00,20.13
4.98933,09/15/2023 03:04:00,20.1
4.98933,09/15/2023 03:05:00,20.1
4.98973,09/15/2023 03:06:00,20.1
4.98987,09/15/2023 03:07:00,20.08
4.98973,09/15/2023 03:08:00,20.08
4.98973,09/15/2023 03:09:00,20.08
4.98933,09/15/2023 03:10:00,20.08
4.98973,09/15/2023 03:11:00,20.06
4.98973,09/15/2023 03:12:00,20.06
4.98973,09/15/2023 03:13:00,20.03
4.98973,09/15/2023 03:14:00,20.03
4.98973,09/15/2023 03:15:00,20.01
4.98973,09/15/2023 03:16:00,20.01
4.98973,09/15/2023 03:17:00,20.01
4.98973,09/15/2023 03:18:00,19.98
4.98973,09/15/2023 03:19:00,19.98
4.98973,09/15/2023 03:20:00,19.96
4.98973,09/15/2023 03:21:00,19.96
4.98973,09/15/2023 03:22:00,19.94
4.98973,09/15/2023 03:23:00,19.94
4.98973,09/15/2023 03:24:00,19.91
4.98973,09/15/2023 03:25:00,19.91
4.98933,09/15/2023 03:26:00,19.89
4.98973,09/15/2023 03:27:00,19.89
4.98973,09/15/2023 03:28:00,19.86
4.98973,09/15/2023 03:29:00,19.86
4.98933,09/15/2023 03:30:00,19.86
4.98973,09/15/2023 03:31:00,19.86
4.98973,09/15/2023 03:32:00,19.86
4.98973,09/15/2023 03:33:00,19.84
4.98973,09/15/2023 03:34:00,19.84
4.98973,09/15/2023 03:35:00,19.84
4.99013,09/15/2023 03:36:00,19.82
4.98973,09/15/2023 03:37:00,19.82
4.99013,09/15/2023 03:38:00,19.79
4.98973,09/15/2023 03:39:00,19.79
4.98973,09/15/2023 03:40:00,19.77
4.98973,09/15/2023 03:41:00,19.77
4.98973,09/15/2023 03:42:00,19.75
4.98973,09/15/2023 03:43:00,19.75
4.98973,09/15/2023 03:44:00,19.75
4.99013,09/15/2023 03:45:00,19.72
4.98973,09/15/2023 03:46:00,19.72
4.98973,09/15/2023 03:47:00,19.72
4.99013,09/15/2023 03:48:00,19.72
4.99013,09/15/2023 03:49:00,19.72
4.98973,09/15/2023 03:50:00,19.7
4.99013,09/15/2023 03:51:00,19.7
4.99053,09/15/2023 03:52:00,19.7
4.98973,09/15/2023 03:53:00,19.67
4.99013,09/15/2023 03:54:00,19.67
4.99013,09/15/2023 03:55:00,19.65
4.99053,09/15/2023 03:56:00,19.65
4.99053,09/15/2023 03:57:00,19.65
4.99013,09/15/2023 03:58:00,19.65
4.99053,09/15/2023 03:59:00,19.63
4.99053,09/15/2023 04:00:00,19.63
4.99093,09/15/2023 04:01:00,19.63
4.99133,09/15/2023 04:02:00,19.6
4.99053,09/15/2023 04:03:00,19.6
4.99093,09/15/2023 04:04:00,19.6
4.99133,09/15/2023 04:05:00,19.58
4.99053,09/15/2023 04:06:00,19.58
4.99093,09/15/2023 04:07:00,19.58
4.99093,09/15/2023 04:08:00,19.56
4.99093,09/15/2023 04:09:00,19.56
4.99093,09/15/2023 04:10:00,19.56
4.99133,09/15/2023 04:11:00,19.56
4.99133,09/15/2023 04:12:00,19.56
4.99173,09/15/2023 04:13:00,19.53
4.99133,09/15/2023 04:14:00,19.53
4.99133,09/15/2023 04:15:00,19.53
4.99133,09/15/2023 04:16:00,19.53
4.99173,09/15/2023 04:17:00,19.51
4.99133,09/15/2023 04:18:00,19.51
4.99093,09/15/2023 04:19:00,19.51
4.99173,09/15/2023 04:20:00,19.48
4.99133,09/15/2023 04:21:00,19.48
4.99173,09/15/2023 04:22:00,19.48
4.99173,09/15/2023 04:23:00,19.46
4.99173,09/15/2023 04:24:00,19.46
4.99133,09/15/2023 04:25:00,19.46
4.99133,09/15/2023 04:26:00,19.46
4.99133,09/15/2023 04:27:00,19.46
4.99213,09/15/2023 04:28:00,19.46
4.99213,09/15/2023 04:29:00,19.46
4.99173,09/15/2023 04:30:00,19.46
4.99173,09/15/2023 04:31:00,19.46
4.99173,09/15/2023 04:32:00,19.46
4.99213,09/15/2023 04:33:00,19.44
4.99213,09/15/2023 04:34:00,19.44
4.99213,09/15/2023 04:35:00,19.44
4.99213,09/15/2023 04:36:00,19.44
4.99253,09/15/2023 04:37:00,19.41
4.99253,09/15/2023 04:38:00,19.44
4.99213,09/15/2023 04:39:00,19.41
4.99212,09/15/2023 04:40:00,19.44
4.99172,09/15/2023 04:41:00,19.44
4.99212,09/15/2023 04:42:00,19.41
4.99253,09/15/2023 04:43:00,19.44
4.99213,09/15/2023 04:44:00,19.41
4.99213,09/15/2023 04:45:00,19.41
4.99253,09/15/2023 04:46:00,19.41
4.99253,09/15/2023 04:47:00,19.39
4.99213,09/15/2023 04:48:00,19.39
4.99172,09/15/2023 04:49:00,19.41
4.99213,09/15/2023 04:50:00,19.41
4.99213,09/15/2023 04:51:00,19.41
4.99253,09/15/2023 04:52:00,19.39
4.99253,09/15/2023 04:53:00,19.34
4.99293,09/15/2023 04:54:00,19.34
4.99252,09/15/2023 04:55:00,19.34
4.99252,09/15/2023 04:56:00,19.37
4.99252,09/15/2023 04:57:00,19.37
4.99252,09/15/2023 04:58:00,19.37
4.99252,09/15/2023 04:59:00,19.39
4.99252,09/15/2023 05:00:00,19.39
4.99252,09/15/2023 05:01:00,19.41
4.99252,09/15/2023 05:02:00,19.44
4.99252,09/15/2023 05:03:00,19.46
4.99252,09/15/2023 05:04:00,19.51
4.99252,09/15/2023 05:05:00,19.53
4.99252,09/15/2023 05:06:00,19.56
4.99252,09/15/2023 05:07:00,19.58
4.99252,09/15/2023 05:08:00,19.58
4.99252,09/15/2023 05:09:00,19.6
4.99252,09/15/2023 05:10:00,19.6
4.99252,09/15/2023 05:11:00,19.63
4.99252,09/15/2023 05:12:00,19.63
4.99252,09/15/2023 05:13:00,19.65
4.99212,09/15/2023 05:14:00,19.67
4.99252,09/15/2023 05:15:00,19.67
4.99252,09/15/2023 05:16:00,19.67
4.99252,09/15/2023 05:17:00,19.67
4.99252,09/15/2023 05:18:00,19.67
4.99212,09/15/2023 05:19:00,19.7
4.99252,09/15/2023 05:20:00,19.7
4.99252,09/15/2023 05:21:00,19.72
4.99252,09/15/2023 05:22:00,19.72
4.99252,09/15/2023 05:23:00,19.75
4.99252,09/15/2023 05:24:00,19.72
4.99212,09/15/2023 05:25:00,19.75
4.99252,09/15/2023 05:26:00,19.75
4.99252,09/15/2023 05:27:00,19.75
4.99252,09/15/2023 05:28:00,19.75
4.99252,09/15/2023 05:29:00,19.75
4.99252,09/15/2023 05:30:00,19.75
4.99252,09/15/2023 05:31:00,19.75
4.99252,09/15/2023 05:32:00,19.75
4.99212,09/15/2023 05:33:00,19.75
4.99292,09/15/2023 05:34:00,19.75
4.99212,09/15/2023 05:35:00,19.75
4.99252,09/15/2023 05:36:00,19.75
4.99212,09/15/2023 05:37:00,19.75
4.99252,09/15/2023 05:38:00,19.72
4.99252,09/15/2023 05:39:00,19.75
4.99252,09/15/2023 05:40:00,19.72
4.99212,09/15/2023 05:41:00,19.75
4.99252,09/15/2023 05:42:00,19.77
4.99252,09/15/2023 05:43:00,19.75
4.99252,09/15/2023 05:44:00,19.77
4.99212,09/15/2023 05:45:00,19.77
4.99212,09/15/2023 05:46:00,19.75
4.99212,09/15/2023 05:47:00,19.77
4.99252,09/15/2023 05:48:00,19.82
4.99252,09/15/2023 05:49:00,19.84
4.99252,09/15/2023 05:50:00,19.86
4.99252,09/15/2023 05:51:00,19.89
4.99252,09/15/2023 05:52:00,19.91
4.99252,09/15/2023 05:53:00,19.94
4.99252,09/15/2023 05:54:00,19.96
4.99212,09/15/2023 05:55:00,19.98
4.99212,09/15/2023 05:56:00,20.01
4.99252,09/15/2023 05:57:00,20.01
4.99212,09/15/2023 05:58:00,20.03
4.99212,09/15/2023 05:59:00,20.03
4.99212,09/15/2023 06:00:00,20.03
4.99212,09/15/2023 06:01:00,20.03
4.99253,09/15/2023 06:02:00,20.03
4.99253,09/15/2023 06:03:00,20.03
4.99253,09/15/2023 06:04:00,20.03
4.99253,09/15/2023 06:05:00,20.06
4.99253,09/15/2023 06:06:00,20.06
4.99213,09/15/2023 06:07:00,20.08
4.99213,09/15/2023 06:08:00,20.08
4.99213,09/15/2023 06:09:00,20.08
4.99213,09/15/2023 06:10:00,20.08
4.99213,09/15/2023 06:11:00,20.1
4.99213,09/15/2023 06:12:00,20.1
4.99213,09/15/2023 06:13:00,20.13
4.99213,09/15/2023 06:14:00,20.13
4.99213,09/15/2023 06:15:00,20.15
4.99253,09/15/2023 06:16:00,20.15
4.99213,09/15/2023 06:17:00,20.17
4.99253,09/15/2023 06:18:00,20.17
4.99212,09/15/2023 06:19:00,20.2
4.99212,09/15/2023 06:20:00,20.2
4.99212,09/15/2023 06:21:00,20.22
4.99212,09/15/2023 06:22:00,20.25
4.99212,09/15/2023 06:23:00,20.25
4.99252,09/15/2023 06:24:00,20.25
4.99198,09/15/2023 06:25:00,20.27
4.99198,09/15/2023 06:26:00,20.27
4.99198,09/15/2023 06:27:00,20.25
4.99198,09/15/2023 06:28:00,20.29
4.99252,09/15/2023 06:29:00,20.29
4.99252,09/15/2023 06:30:00,20.32
4.99212,09/15/2023 06:31:00,20.29
4.99212,09/15/2023 06:32:00,20.32
4.99252,09/15/2023 06:33:00,20.34
4.99212,09/15/2023 06:34:00,20.36
4.99212,09/15/2023 06:35:00,20.41
4.99212,09/15/2023 06:36:00,20.44
4.99252,09/15/2023 06:37:00,20.46
4.99252,09/15/2023 06:38:00,20.48
4.99212,09/15/2023 06:39:00,20.48
4.99212,09/15/2023 06:40:00,20.48
4.99253,09/15/2023 06:41:00,20.51
4.99253,09/15/2023 06:42:00,20.51
4.99213,09/15/2023 06:43:00,20.53
4.99213,09/15/2023 06:44:00,20.53
4.99253,09/15/2023 06:45:00,20.53
4.99213,09/15/2023 06:46:00,20.56
4.99213,09/15/2023 06:47:00,20.56
4.99213,09/15/2023 06:48:00,20.58
4.99253,09/15/2023 06:49:00,20.58
4.99213,09/15/2023 06:50:00,20.58
4.99253,09/15/2023 06:51:00,20.58
4.99213,09/15/2023 06:52:00,20.58
4.99213,09/15/2023 06:53:00,20.58
4.99213,09/15/2023 06:54:00,20.6
4.99213,09/15/2023 06:55:00,20.6
4.99213,09/15/2023 06:56:00,20.6
4.99253,09/15/2023 06:57:00,20.6
4.99213,09/15/2023 06:58:00,20.6
4.99253,09/15/2023 06:59:00,20.6
4.99213,09/15/2023 07:00:00,20.6
4.99213,09/15/2023 07:01:00,20.65
4.99213,09/15/2023 07:02:00,20.67
4.99213,09/15/2023 07:03:00,20.7
4.99213,09/15/2023 07:04:00,20.72
4.99213,09/15/2023 07:05:00,20.72
4.99213,09/15/2023 07:06:00,20.75
4.99213,09/15/2023 07:07:00,20.75
4.99213,09/15/2023 07:08:00,20.77
4.99213,09/15/2023 07:09:00,20.79
4.99213,09/15/2023 07:10:00,20.82
4.99173,09/15/2023 07:11:00,20.84
4.99213,09/15/2023 07:12:00,20.86
4.99213,09/15/2023 07:13:00,20.86
4.99213,09/15/2023 07:14:00,20.86
4.99213,09/15/2023 07:15:00,20.89
4.99267,09/15/2023 07:16:00,20.91
4.99227,09/15/2023 07:17:00,20.91
4.99227,09/15/2023 07:18:00,20.94
4.99227,09/15/2023 07:19:00,20.96
4.99227,09/15/2023 07:20:00,20.96
4.99227,09/15/2023 07:21:00,20.98
4.99227,09/15/2023 07:22:00,20.98
4.99227,09/15/2023 07:23:00,21.01
4.99227,09/15/2023 07:24:00,21.01
4.99227,09/15/2023 07:25:00,21.03
4.99267,09/15/2023 07:26:00,21.06
4.99227,09/15/2023 07:27:00,21.06
4.99227,09/15/2023 07:28:00,21.08
4.99227,09/15/2023 07:29:00,21.1
4.99227,09/15/2023 07:30:00,21.1
4.99227,09/15/2023 07:31:00,21.13
4.99227,09/15/2023 07:32:00,21.15
4.99227,09/15/2023 07:33:00,21.15
4.99227,09/15/2023 07:34:00,21.17
4.99227,09/15/2023 07:35:00,21.2
4.99227,09/15/2023 07:36:00,21.22
4.99227,09/15/2023 07:37:00,21.25
4.99228,09/15/2023 07:38:00,21.27
4.99228,09/15/2023 07:39:00,21.29
4.99228,09/15/2023 07:40:00,21.32
4.99228,09/15/2023 07:41:00,21.34
4.99228,09/15/2023 07:42:00,21.37
4.99228,09/15/2023 07:43:00,21.39
4.99188,09/15/2023 07:44:00,21.41
4.99228,09/15/2023 07:45:00,21.44
4.99228,09/15/2023 07:46:00,21.46
4.99228,09/15/2023 07:47:00,21.49
4.99228,09/15/2023 07:48:00,21.51
4.99228,09/15/2023 07:49:00,21.53
4.99228,09/15/2023 07:50:00,21.58
4.99228,09/15/2023 07:51:00,21.6
4.99228,09/15/2023 07:52:00,21.63
4.99188,09/15/2023 07:53:00,21.65
4.99188,09/15/2023 07:54:00,21.68
4.99228,09/15/2023 07:55:00,21.72
4.99188,09/15/2023 07:56:00,21.72
4.99228,09/15/2023 07:57:00,21.75
4.99228,09/15/2023 07:58:00,21.77
4.99188,09/15/2023 07:59:00,21.8
4.99228,09/15/2023 08:00:00,21.82
4.99228,09/15/2023 08:01:00,21.82
4.99228,09/15/2023 08:02:00,21.84
4.99188,09/15/2023 08:03:00,21.87
4.99188,09/15/2023 08:04:00,21.89
4.99228,09/15/2023 08:05:00,21.91
4.99228,09/15/2023 08:06:00,21.94
4.99228,09/15/2023 08:07:00,21.96
4.99282,09/15/2023 08:08:00,21.96
4.99282,09/15/2023 08:09:00,22.01
4.99252,09/15/2023 08:10:00,22.01
4.99252,09/15/2023 08:11:00,22.03
4.99212,09/15/2023 08:12:00,22.06
4.99252,09/15/2023 08:13:00,22.08
4.99212,09/15/2023 08:14:00,22.11
4.99252,09/15/2023 08:15:00,22.11
4.99252,09/15/2023 08:16:00,22.13
4.99212,09/15/2023 08:17:00,22.15
4.99252,09/15/2023 08:18:00,22.18
4.99228,09/15/2023 08:19:00,22.2
4.99268,09/15/2023 08:20:00,22.23
4.99228,09/15/2023 08:21:00,22.23
4.99252,09/15/2023 08:22:00,22.25
4.99252,09/15/2023 08:23:00,22.27
4.99252,09/15/2023 08:24:00,22.3
4.99292,09/15/2023 08:25:00,22.32
4.99292,09/15/2023 08:26:00,22.35
4.99252,09/15/2023 08:27:00,22.37
4.99292,09/15/2023 08:28:00,22.39
4.99362,09/15/2023 08:29:00,22.42
4.99292,09/15/2023 08:30:00,22.44
4.99332,09/15/2023 08:31:00,22.47
4.99292,09/15/2023 08:32:00,22.49
4.99362,09/15/2023 08:33:00,22.51
4.99402,09/15/2023 08:34:00,22.54
4.99442,09/15/2023 08:35:00,22.56
4.99402,09/15/2023 08:36:00,22.58
4.99402,09/15/2023 08:37:00,22.58
4.99442,09/15/2023 08:38:00,22.63
4.99443,09/15/2023 08:39:00,22.66
4.99443,09/15/2023 08:40:00,22.68
4.99443,09/15/2023 08:41:00,22.7
4.99523,09/15/2023 08:42:00,22.73
4.99508,09/15/2023 08:43:00,22.75
4.99533,09/15/2023 08:44:00,22.78
4.99547,09/15/2023 08:45:00,22.8
4.99467,09/15/2023 08:46:00,22.82
4.99507,09/15/2023 08:47:00,22.85
4.99508,09/15/2023 08:48:00,22.9
4.99508,09/15/2023 08:49:00,22.92
4.99508,09/15/2023 08:50:00,22.94
4.99562,09/15/2023 08:51:00,22.97
4.99508,09/15/2023 08:52:00,22.99
4.99562,09/15/2023 08:53:00,23.02
4.99522,09/15/2023 08:54:00,23.04
4.99522,09/15/2023 08:55:00,23.06
4.99522,09/15/2023 08:56:00,23.09
4.99522,09/15/2023 08:57:00,23.14
4.99522,09/15/2023 08:58:00,23.16
4.99563,09/15/2023 08:59:00,23.18
4.99523,09/15/2023 09:00:00,23.21
4.99523,09/15/2023 09:01:00,23.23
4.99523,09/15/2023 09:02:00,23.26
4.99523,09/15/2023 09:03:00,23.28
4.99523,09/15/2023 09:04:00,23.3
4.99563,09/15/2023 09:05:00,23.33
4.99523,09/15/2023 09:06:00,23.38
4.99523,09/15/2023 09:07:00,23.4
4.99523,09/15/2023 09:08:00,23.42
4.99533,09/15/2023 09:09:00,23.45
4.99533,09/15/2023 09:10:00,23.47
4.99533,09/15/2023 09:11:00,23.5
4.99493,09/15/2023 09:12:00,23.52
4.99493,09/15/2023 09:13:00,23.54
4.99533,09/15/2023 09:14:00,23.57
4.99493,09/15/2023 09:15:00,23.59
4.99547,09/15/2023 09:16:00,23.62
4.99547,09/15/2023 09:17:00,23.64
4.99547,09/15/2023 09:18:00,23.69
4.99547,09/15/2023 09:19:00,23.71
4.99547,09/15/2023 09:20:00,23.74
4.99547,09/15/2023 09:21:00,23.76
4.99547,09/15/2023 09:22:00,23.79
4.99493,09/15/2023 09:23:00,23.83
4.99547,09/15/2023 09:24:00,23.83
4.99547,09/15/2023 09:25:00,23.86
4.99547,09/15/2023 09:26:00,23.91
4.99547,09/15/2023 09:27:00,23.93
4.99547,09/15/2023 09:28:00,23.95
4.99547,09/15/2023 09:29:00,23.98
4.99547,09/15/2023 09:30:00,24
4.99547,09/15/2023 09:31:00,24.03
4.99547,09/15/2023 09:32:00,24.05
4.99547,09/15/2023 09:33:00,24.07
4.99547,09/15/2023 09:34:00,24.1
4.99507,09/15/2023 09:35:00,24.12
4.99547,09/15/2023 09:36:00,24.17
4.99507,09/15/2023 09:37:00,24.19
4.99547,09/15/2023 09:38:00,24.22
4.99547,09/15/2023 09:39:00,24.24
4.99547,09/15/2023 09:40:00,24.27
4.99547,09/15/2023 09:41:00,24.29
4.99547,09/15/2023 09:42:00,24.32
4.99547,09/15/2023 09:43:00,24.34
4.99547,09/15/2023 09:44:00,24.36
4.99547,09/15/2023 09:45:00,24.39
4.99507,09/15/2023 09:46:00,24.41
4.99507,09/15/2023 09:47:00,24.46
4.99548,09/15/2023 09:48:00,24.48
4.99548,09/15/2023 09:49:00,24.51
4.99507,09/15/2023 09:50:00,24.53
4.99507,09/15/2023 09:51:00,24.56
4.99508,09/15/2023 09:52:00,24.58
4.99508,09/15/2023 09:53:00,24.6
4.99548,09/15/2023 09:54:00,24.63
4.99548,09/15/2023 09:55:00,24.68
4.99508,09/15/2023 09:56:00,24.7
4.99508,09/15/2023 09:57:00,24.73
4.99548,09/15/2023 09:58:00,24.75
4.99548,09/15/2023 09:59:00,24.77
4.99508,09/15/2023 10:00:00,24.8
4.99508,09/15/2023 10:01:00,24.82
4.99548,09/15/2023 10:02:00,24.85
4.99548,09/15/2023 10:03:00,24.87
4.99548,09/15/2023 10:04:00,24.9
4.99548,09/15/2023 10:05:00,24.92
4.99508,09/15/2023 10:06:00,24.94
4.99508,09/15/2023 10:07:00,24.99
4.99508,09/15/2023 10:08:00,25.02
4.99548,09/15/2023 10:09:00,25.04
4.99508,09/15/2023 10:10:00,25.06
4.99508,09/15/2023 10:11:00,25.09
4.99508,09/15/2023 10:12:00,25.11
4.99562,09/15/2023 10:13:00,25.14
4.99562,09/15/2023 10:14:00,25.16
4.99547,09/15/2023 10:15:00,25.19
4.99507,09/15/2023 10:16:00,25.21
4.99548,09/15/2023 10:17:00,25.23
4.99548,09/15/2023 10:18:00,25.26
4.99508,09/15/2023 10:19:00,25.28
4.99562,09/15/2023 10:20:00,25.31
4.99548,09/15/2023 10:21:00,25.33
4.99562,09/15/2023 10:22:00,25.36
4.99562,09/15/2023 10:23:00,25.38
4.99522,09/15/2023 10:24:00,25.4
4.99562,09/15/2023 10:25:00,25.45
4.99562,09/15/2023 10:26:00,25.48
4.99522,09/15/2023 10:27:00,25.5
4.99562,09/15/2023 10:28:00,25.53
4.99522,09/15/2023 10:29:00,25.55
4.99522,09/15/2023 10:30:00,25.57
4.99562,09/15/2023 10:31:00,25.6
4.99562,09/15/2023 10:32:00,25.62
4.99522,09/15/2023 10:33:00,25.62
4.99562,09/15/2023 10:34:00,25.67
4.99522,09/15/2023 10:35:00,25.67
4.99522,09/15/2023 10:36:00,25.7
4.99522,09/15/2023 10:37:00,25.72
4.99563,09/15/2023 10:38:00,25.74
4.99523,09/15/2023 10:39:00,25.77
4.99523,09/15/2023 10:40:00,25.79
4.99562,09/15/2023 10:41:00,25.82
4.99522,09/15/2023 10:42:00,25.84
4.99548,09/15/2023 10:43:00,25.87
4.99508,09/15/2023 10:44:00,25.89
4.99508,09/15/2023 10:45:00,25.91
4.99522,09/15/2023 10:46:00,25.94
4.99522,09/15/2023 10:47:00,25.96
4.99562,09/15/2023 10:48:00,25.99
4.99522,09/15/2023 10:49:00,26.01
4.99562,09/15/2023 10:50:00,26.04
4.99522,09/15/2023 10:51:00,26.08
4.99522,09/15/2023 10:52:00,26.08
4.99563,09/15/2023 10:53:00,26.11
4.99523,09/15/2023 10:54:00,26.13
4.99523,09/15/2023 10:55:00,26.16
4.99523,09/15/2023 10:56:00,26.18
4.99523,09/15/2023 10:57:00,26.21
4.99523,09/15/2023 10:58:00,26.23
4.99523,09/15/2023 10:59:00,26.26
4.99523,09/15/2023 11:00:00,26.28
4.99523,09/15/2023 11:01:00,26.3
4.99523,09/15/2023 11:02:00,26.33
4.99523,09/15/2023 11:03:00,26.35
4.99523,09/15/2023 11:04:00,26.38
4.99522,09/15/2023 11:05:00,26.43
4.99523,09/15/2023 11:06:00,26.45
4.99523,09/15/2023 11:07:00,26.48
4.99523,09/15/2023 11:08:00,26.48
4.99523,09/15/2023 11:09:00,26.5
4.99483,09/15/2023 11:10:00,26.55
4.99522,09/15/2023 11:11:00,26.55
4.99522,09/15/2023 11:12:00,26.57
4.99523,09/15/2023 11:13:00,26.62
4.99523,09/15/2023 11:14:00,26.65
4.99523,09/15/2023 11:15:00,26.67
4.99562,09/15/2023 11:16:00,26.67
4.99562,09/15/2023 11:17:00,26.7
4.99522,09/15/2023 11:18:00,26.72
4.99522,09/15/2023 11:19:00,26.74
4.99522,09/15/2023 11:20:00,26.74
4.99522,09/15/2023 11:21:00,26.77
4.99522,09/15/2023 11:22:00,26.79
4.99482,09/15/2023 11:23:00,26.82
4.99482,09/15/2023 11:24:00,26.84
4.99522,09/15/2023 11:25:00,26.89
4.99523,09/15/2023 11:26:00,26.89
4.99523,09/15/2023 11:27:00,26.92
4.99563,09/15/2023 11:28:00,26.94
4.99523,09/15/2023 11:29:00,26.96
4.99563,09/15/2023 11:30:00,26.99
4.99523,09/15/2023 11:31:00,27.01
4.99562,09/15/2023 11:32:00,27.04
4.99563,09/15/2023 11:33:00,27.06
4.99523,09/15/2023 11:34:00,27.09
4.99523,09/15/2023 11:35:00,27.11
4.99482,09/15/2023 11:36:00,27.14
4.99522,09/15/2023 11:37:00,27.16
4.99547,09/15/2023 11:38:00,27.19
4.99587,09/15/2023 11:39:00,27.19
4.99507,09/15/2023 11:40:00,27.21
4.99507,09/15/2023 11:41:00,27.21
4.99548,09/15/2023 11:42:00,27.23
4.99548,09/15/2023 11:43:00,27.28
4.99548,09/15/2023 11:44:00,27.28
4.99548,09/15/2023 11:45:00,27.33
4.99548,09/15/2023 11:46:00,27.36
4.99548,09/15/2023 11:47:00,27.38
4.99508,09/15/2023 11:48:00,27.41
4.99522,09/15/2023 11:49:00,27.43
4.99522,09/15/2023 11:50:00,27.46
4.99522,09/15/2023 11:51:00,27.48
4.99522,09/15/2023 11:52:00,27.51
4.99562,09/15/2023 11:53:00,27.53
4.99522,09/15/2023 11:54:00,27.55
4.99522,09/15/2023 11:55:00,27.58
4.99522,09/15/2023 11:56:00,27.6
4.99522,09/15/2023 11:57:00,27.63
4.99523,09/15/2023 11:58:00,27.65
4.99563,09/15/2023 11:59:00,27.68
4.99563,09/15/2023 12:00:00,27.7
4.99523,09/15/2023 12:01:00,27.73
4.99577,09/15/2023 12:02:00,27.78
4.99577,09/15/2023 12:03:00,27.78
4.99523,09/15/2023 12:04:00,27.8
4.99523,09/15/2023 12:05:00,27.83
4.99523,09/15/2023 12:06:00,27.85
4.99523,09/15/2023 12:07:00,27.87
4.99577,09/15/2023 12:08:00,27.87
4.99523,09/15/2023 12:09:00,27.9
4.99523,09/15/2023 12:10:00,27.92
4.99577,09/15/2023 12:11:00,27.95
4.99523,09/15/2023 12:12:00,27.97
4.99523,09/15/2023 12:13:00,27.97
4.99537,09/15/2023 12:14:00,28
4.99522,09/15/2023 12:15:00,28.02
4.99548,09/15/2023 12:16:00,28.05
4.99548,09/15/2023 12:17:00,28.07
4.99508,09/15/2023 12:18:00,28.1
4.99547,09/15/2023 12:19:00,28.15
4.99548,09/15/2023 12:20:00,28.17
4.99508,09/15/2023 12:21:00,28.2
4.99522,09/15/2023 12:22:00,28.22
4.99562,09/15/2023 12:23:00,28.27
4.99522,09/15/2023 12:24:00,28.3
4.99563,09/15/2023 12:25:00,28.3
4.99508,09/15/2023 12:26:00,28.32
4.99533,09/15/2023 12:27:00,28.34
4.99493,09/15/2023 12:28:00,28.37
4.99547,09/15/2023 12:29:00,28.39
4.99507,09/15/2023 12:30:00,28.44
4.99507,09/15/2023 12:31:00,28.44
4.99547,09/15/2023 12:32:00,28.44
4.99548,09/15/2023 12:33:00,28.44
4.99508,09/15/2023 12:34:00,28.47
4.99548,09/15/2023 12:35:00,28.49
4.99548,09/15/2023 12:36:00,28.52
4.99548,09/15/2023 12:37:00,28.57
4.99548,09/15/2023 12:38:00,28.59
4.99547,09/15/2023 12:39:00,28.62
4.99547,09/15/2023 12:40:00,28.64
4.99483,09/15/2023 12:41:00,28.67
4.99507,09/15/2023 12:42:00,28.69
4.99508,09/15/2023 12:43:00,28.72
4.99562,09/15/2023 12:44:00,28.77
4.99522,09/15/2023 12:45:00,28.82
4.99482,09/15/2023 12:46:00,28.84
4.99523,09/15/2023 12:47:00,28.87
4.99523,09/15/2023 12:48:00,28.92
4.99523,09/15/2023 12:49:00,28.94
4.99523,09/15/2023 12:50:00,28.97
4.99523,09/15/2023 12:51:00,29.02
4.99537,09/15/2023 12:52:00,29.04
4.99577,09/15/2023 12:53:00,29.07
4.99547,09/15/2023 12:54:00,29.09
4.99507,09/15/2023 12:55:00,29.11
4.99547,09/15/2023 12:56:00,29.11
4.99522,09/15/2023 12:57:00,29.14
4.99522,09/15/2023 12:58:00,29.16
4.99562,09/15/2023 12:59:00,29.19
4.99522,09/15/2023 13:00:00,29.21
4.99563,09/15/2023 13:01:00,29.24
4.99523,09/15/2023 13:02:00,29.26
4.99523,09/15/2023 13:03:00,29.29
4.99523,09/15/2023 13:04:00,29.31
4.99523,09/15/2023 13:05:00,29.34
4.99523,09/15/2023 13:06:00,29.36
4.99537,09/15/2023 13:07:00,29.39
4.99547,09/15/2023 13:08:00,29.41
4.99547,09/15/2023 13:09:00,29.44
4.99587,09/15/2023 13:10:00,29.46
4.99577,09/15/2023 13:11:00,29.51
4.99523,09/15/2023 13:12:00,29.51
4.99537,09/15/2023 13:13:00,29.54
4.99547,09/15/2023 13:14:00,29.56
4.99547,09/15/2023 13:15:00,29.59
4.99547,09/15/2023 13:16:00,29.61
4.99547,09/15/2023 13:17:00,29.64
4.99547,09/15/2023 13:18:00,29.66
4.99523,09/15/2023 13:19:00,29.69
4.99577,09/15/2023 13:20:00,29.74
4.99547,09/15/2023 13:21:00,29.77
4.99587,09/15/2023 13:22:00,29.79
4.99547,09/15/2023 13:23:00,29.79
4.99548,09/15/2023 13:24:00,29.82
4.99548,09/15/2023 13:25:00,29.84
4.99547,09/15/2023 13:26:00,29.87
4.99547,09/15/2023 13:27:00,29.89
4.99548,09/15/2023 13:28:00,29.89
4.99561,09/15/2023 13:29:00,29.92
4.99521,09/15/2023 13:30:00,29.92
4.99522,09/15/2023 13:31:00,29.94
4.99521,09/15/2023 13:32:00,29.94
4.99547,09/15/2023 13:33:00,29.97
4.99588,09/15/2023 13:34:00,29.97
4.99587,09/15/2023 13:35:00,29.99
4.99587,09/15/2023 13:36:00,30.02
4.99537,09/15/2023 13:37:00,30.02
4.99537,09/15/2023 13:38:00,30.04
4.99523,09/15/2023 13:39:00,30.07
4.99537,09/15/2023 13:40:00,30.12
4.99587,09/15/2023 13:41:00,30.14
4.99507,09/15/2023 13:42:00,30.17
4.99547,09/15/2023 13:43:00,30.17
4.99547,09/15/2023 13:44:00,30.22
4.99547,09/15/2023 13:45:00,30.24
4.99523,09/15/2023 13:46:00,30.27
4.99507,09/15/2023 13:47:00,30.29
4.99523,09/15/2023 13:48:00,30.34
4.99563,09/15/2023 13:49:00,30.37
4.99563,09/15/2023 13:50:00,30.39
4.99563,09/15/2023 13:51:00,30.42
4.99523,09/15/2023 13:52:00,30.42
4.99522,09/15/2023 13:53:00,30.44
4.99563,09/15/2023 13:54:00,30.47
4.99522,09/15/2023 13:55:00,30.49
4.99563,09/15/2023 13:56:00,30.49
4.99522,09/15/2023 13:57:00,30.52
4.99507,09/15/2023 13:58:00,30.52
4.99522,09/15/2023 13:59:00,30.55
4.99563,09/15/2023 14:00:00,30.55
4.99523,09/15/2023 14:01:00,30.57
4.99523,09/15/2023 14:02:00,30.57
4.99523,09/15/2023 14:03:00,30.57
4.99523,09/15/2023 14:04:00,30.6
4.99537,09/15/2023 14:05:00,30.6
4.99547,09/15/2023 14:06:00,30.62
4.99547,09/15/2023 14:07:00,30.62
4.99577,09/15/2023 14:08:00,30.62
4.99523,09/15/2023 14:09:00,30.65
4.99547,09/15/2023 14:10:00,30.65
4.99548,09/15/2023 14:11:00,30.67
4.99548,09/15/2023 14:12:00,30.67
4.99561,09/15/2023 14:13:00,30.67
4.99521,09/15/2023 14:14:00,30.67
4.99562,09/15/2023 14:15:00,30.7
4.99522,09/15/2023 14:16:00,30.7
4.99561,09/15/2023 14:17:00,30.7
4.99508,09/15/2023 14:18:00,30.72
4.99587,09/15/2023 14:19:00,30.72
4.99561,09/15/2023 14:20:00,30.72
4.99562,09/15/2023 14:21:00,30.75
4.99562,09/15/2023 14:22:00,30.75
4.99562,09/15/2023 14:23:00,30.75
4.99562,09/15/2023 14:24:00,30.77
4.99562,09/15/2023 14:25:00,30.77
4.99562,09/15/2023 14:26:00,30.77
4.99562,09/15/2023 14:27:00,30.8
4.99562,09/15/2023 14:28:00,30.82
4.99508,09/15/2023 14:29:00,30.82
4.99521,09/15/2023 14:30:00,30.85
4.99548,09/15/2023 14:31:00,30.85
4.99547,09/15/2023 14:32:00,30.87
4.99507,09/15/2023 14:33:00,30.87
4.99523,09/15/2023 14:34:00,30.87
4.99522,09/15/2023 14:35:00,30.9
4.99483,09/15/2023 14:36:00,30.9
4.99523,09/15/2023 14:37:00,30.92
4.99507,09/15/2023 14:38:00,30.92
4.99507,09/15/2023 14:39:00,30.95
4.99468,09/15/2023 14:40:00,30.95
4.99442,09/15/2023 14:41:00,30.98
4.99481,09/15/2023 14:42:00,30.98
4.99482,09/15/2023 14:43:00,30.98
4.99482,09/15/2023 14:44:00,30.98
4.99362,09/15/2023 14:45:00,30.98
4.99402,09/15/2023 14:46:00,31
4.99361,09/15/2023 14:47:00,31
4.99348,09/15/2023 14:48:00,31
4.99348,09/15/2023 14:49:00,31.03
4.99362,09/15/2023 14:50:00,31.03
4.99322,09/15/2023 14:51:00,31.03
4.99282,09/15/2023 14:52:00,31.05
4.99282,09/15/2023 14:53:00,31.08
4.99282,09/15/2023 14:54:00,31.1
4.99282,09/15/2023 14:55:00,31.13
4.99282,09/15/2023 14:56:00,31.15
4.99281,09/15/2023 14:57:00,31.18
4.99268,09/15/2023 14:58:00,31.2
4.99241,09/15/2023 14:59:00,31.23
4.99242,09/15/2023 15:00:00,31.26
4.99202,09/15/2023 15:01:00,31.26
4.99202,09/15/2023 15:02:00,31.31
4.99242,09/15/2023 15:03:00,31.31
4.99202,09/15/2023 15:04:00,31.33
4.99202,09/15/2023 15:05:00,31.36
4.99252,09/15/2023 15:06:00,31.36
4.99212,09/15/2023 15:07:00,31.38
4.99212,09/15/2023 15:08:00,31.41
4.99252,09/15/2023 15:09:00,31.41
4.99212,09/15/2023 15:10:00,31.43
4.99212,09/15/2023 15:11:00,31.46
4.99253,09/15/2023 15:12:00,31.46
4.99213,09/15/2023 15:13:00,31.48
4.99242,09/15/2023 15:14:00,31.48
4.99202,09/15/2023 15:15:00,31.51
4.99242,09/15/2023 15:16:00,31.54
4.99212,09/15/2023 15:17:00,31.54
4.99212,09/15/2023 15:18:00,31.54
4.99253,09/15/2023 15:19:00,31.56
4.99213,09/15/2023 15:20:00,31.56
4.99226,09/15/2023 15:21:00,31.59
4.99226,09/15/2023 15:22:00,31.59
4.99226,09/15/2023 15:23:00,31.61
4.99226,09/15/2023 15:24:00,31.61
4.99213,09/15/2023 15:25:00,31.61
4.99213,09/15/2023 15:26:00,31.61
4.99213,09/15/2023 15:27:00,31.64
4.99213,09/15/2023 15:28:00,31.64
4.99252,09/15/2023 15:29:00,31.64
4.99252,09/15/2023 15:30:00,31.64
4.99212,09/15/2023 15:31:00,31.64
4.99212,09/15/2023 15:32:00,31.66
4.99172,09/15/2023 15:33:00,31.66
4.99213,09/15/2023 15:34:00,31.66
4.99213,09/15/2023 15:35:00,31.66
4.99252,09/15/2023 15:36:00,31.66
4.99213,09/15/2023 15:37:00,31.66
4.99226,09/15/2023 15:38:00,31.69
4.99173,09/15/2023 15:39:00,31.69
4.99213,09/15/2023 15:40:00,31.69
4.99226,09/15/2023 15:41:00,31.69
4.99186,09/15/2023 15:42:00,31.69
4.99226,09/15/2023 15:43:00,31.69
4.99173,09/15/2023 15:44:00,31.69
4.99226,09/15/2023 15:45:00,31.69
4.99226,09/15/2023 15:46:00,31.69
4.99173,09/15/2023 15:47:00,31.69
4.99213,09/15/2023 15:48:00,31.66
4.99227,09/15/2023 15:49:00,31.66
4.99227,09/15/2023 15:50:00,31.66
4.99227,09/15/2023 15:51:00,31.66
4.99213,09/15/2023 15:52:00,31.66
4.99226,09/15/2023 15:53:00,31.64
4.99266,09/15/2023 15:54:00,31.64
4.99226,09/15/2023 15:55:00,31.64
4.99213,09/15/2023 15:56:00,31.64
4.99213,09/15/2023 15:57:00,31.64
4.99212,09/15/2023 15:58:00,31.64
4.99212,09/15/2023 15:59:00,31.61
4.99212,09/15/2023 16:00:00,31.61
4.99212,09/15/2023 16:01:00,31.59
4.99212,09/15/2023 16:02:00,31.59
4.99228,09/15/2023 16:03:00,31.59
4.99227,09/15/2023 16:04:00,31.59
4.99227,09/15/2023 16:05:00,31.56
4.99187,09/15/2023 16:06:00,31.54
4.99227,09/15/2023 16:07:00,31.54
4.99188,09/15/2023 16:08:00,31.54
4.99228,09/15/2023 16:09:00,31.54
4.99228,09/15/2023 16:10:00,31.51
4.99188,09/15/2023 16:11:00,31.51
4.99241,09/15/2023 16:12:00,31.48
4.99241,09/15/2023 16:13:00,31.48
4.99228,09/15/2023 16:14:00,31.46
4.99213,09/15/2023 16:15:00,31.46
4.99213,09/15/2023 16:16:00,31.43
4.99213,09/15/2023 16:17:00,31.43
4.99213,09/15/2023 16:18:00,31.41
4.99173,09/15/2023 16:19:00,31.41
4.99213,09/15/2023 16:20:00,31.38
4.99227,09/15/2023 16:21:00,31.36
4.99227,09/15/2023 16:22:00,31.36
4.99187,09/15/2023 16:23:00,31.33
4.99187,09/15/2023 16:24:00,31.33
4.99213,09/15/2023 16:25:00,31.31
4.99227,09/15/2023 16:26:00,31.28
4.99227,09/15/2023 16:27:00,31.28
4.99187,09/15/2023 16:28:00,31.26
4.99147,09/15/2023 16:29:00,31.23
4.99107,09/15/2023 16:30:00,31.23
4.99148,09/15/2023 16:31:00,31.2
4.99148,09/15/2023 16:32:00,31.18
4.99161,09/15/2023 16:33:00,31.15
4.99161,09/15/2023 16:34:00,31.13
4.99108,09/15/2023 16:35:00,31.1
4.99161,09/15/2023 16:36:00,31.1
4.99162,09/15/2023 16:37:00,31.08
4.99121,09/15/2023 16:38:00,31.05
4.99121,09/15/2023 16:39:00,31.03
4.99121,09/15/2023 16:40:00,31
4.99121,09/15/2023 16:41:00,30.98
4.99038,09/15/2023 16:42:00,30.98
4.99121,09/15/2023 16:43:00,30.95
4.99121,09/15/2023 16:44:00,30.92
4.99091,09/15/2023 16:45:00,30.87
4.99091,09/15/2023 16:46:00,30.85
4.99091,09/15/2023 16:47:00,30.8
4.99051,09/15/2023 16:48:00,30.77
4.99011,09/15/2023 16:49:00,30.72
4.99011,09/15/2023 16:50:00,30.67
4.98998,09/15/2023 16:51:00,30.62
4.98958,09/15/2023 16:52:00,30.57
4.99068,09/15/2023 16:53:00,30.52
4.99038,09/15/2023 16:54:00,30.49
4.98958,09/15/2023 16:55:00,30.44
4.98958,09/15/2023 16:56:00,30.39
4.99038,09/15/2023 16:57:00,30.34
4.98998,09/15/2023 16:58:00,30.29
4.98958,09/15/2023 16:59:00,30.27
4.98918,09/15/2023 17:00:00,30.22
4.98958,09/15/2023 17:01:00,30.17
4.98958,09/15/2023 17:02:00,30.14
4.98957,09/15/2023 17:03:00,30.09
4.98917,09/15/2023 17:04:00,30.07
4.98917,09/15/2023 17:05:00,30.02
4.98947,09/15/2023 17:06:00,29.99
4.98893,09/15/2023 17:07:00,29.97
4.98932,09/15/2023 17:08:00,29.92
4.98933,09/15/2023 17:09:00,29.89
4.98893,09/15/2023 17:10:00,29.87
4.98893,09/15/2023 17:11:00,29.82
4.98907,09/15/2023 17:12:00,29.79
4.98947,09/15/2023 17:13:00,29.77
4.98907,09/15/2023 17:14:00,29.74
4.98917,09/15/2023 17:15:00,29.71
4.98877,09/15/2023 17:16:00,29.66
4.98907,09/15/2023 17:17:00,29.64
4.98917,09/15/2023 17:18:00,29.61
4.98917,09/15/2023 17:19:00,29.59
4.98917,09/15/2023 17:20:00,29.56
4.98917,09/15/2023 17:21:00,29.54
4.98917,09/15/2023 17:22:00,29.51
4.98947,09/15/2023 17:23:00,29.49
4.98917,09/15/2023 17:24:00,29.46
4.98917,09/15/2023 17:25:00,29.44
4.98917,09/15/2023 17:26:00,29.41
4.98917,09/15/2023 17:27:00,29.39
4.98917,09/15/2023 17:28:00,29.36
4.98907,09/15/2023 17:29:00,29.34
4.98907,09/15/2023 17:30:00,29.31
4.98907,09/15/2023 17:31:00,29.29
4.98947,09/15/2023 17:32:00,29.26
4.98907,09/15/2023 17:33:00,29.24
4.98907,09/15/2023 17:34:00,29.21
4.98907,09/15/2023 17:35:00,29.19
4.98877,09/15/2023 17:36:00,29.16
4.98907,09/15/2023 17:37:00,29.16
4.98907,09/15/2023 17:38:00,29.14
4.98947,09/15/2023 17:39:00,29.11
4.98907,09/15/2023 17:40:00,29.09
4.98907,09/15/2023 17:41:00,29.07
4.98907,09/15/2023 17:42:00,29.04
4.98907,09/15/2023 17:43:00,29.04
4.98907,09/15/2023 17:44:00,29.02
4.98907,09/15/2023 17:45:00,28.99
4.98907,09/15/2023 17:46:00,28.97
4.98907,09/15/2023 17:47:00,28.94
4.98907,09/15/2023 17:48:00,28.92
4.98907,09/15/2023 17:49:00,28.92
4.98907,09/15/2023 17:50:00,28.89
4.98907,09/15/2023 17:51:00,28.87
4.98947,09/15/2023 17:52:00,28.84
4.98907,09/15/2023 17:53:00,28.84
4.98893,09/15/2023 17:54:00,28.82
4.98893,09/15/2023 17:55:00,28.79
4.98893,09/15/2023 17:56:00,28.79
4.98893,09/15/2023 17:57:00,28.77
4.98893,09/15/2023 17:58:00,28.77
4.98893,09/15/2023 17:59:00,28.74
4.98853,09/15/2023 18:00:00,28.72
4.98893,09/15/2023 18:01:00,28.72
4.98893,09/15/2023 18:02:00,28.69
4.98893,09/15/2023 18:03:00,28.67
4.98893,09/15/2023 18:04:00,28.67
4.98893,09/15/2023 18:05:00,28.64
4.98893,09/15/2023 18:06:00,28.64
4.98893,09/15/2023 18:07:00,28.62
4.98893,09/15/2023 18:08:00,28.59
4.98933,09/15/2023 18:09:00,28.57
4.98893,09/15/2023 18:10:00,28.57
4.98893,09/15/2023 18:11:00,28.54
4.98853,09/15/2023 18:12:00,28.54
4.98907,09/15/2023 18:13:00,28.52
4.98907,09/15/2023 18:14:00,28.49
4.98907,09/15/2023 18:15:00,28.49
4.98907,09/15/2023 18:16:00,28.47
4.98907,09/15/2023 18:17:00,28.44
4.98947,09/15/2023 18:18:00,28.42
4.98947,09/15/2023 18:19:00,28.39
4.98867,09/15/2023 18:20:00,28.37
4.98907,09/15/2023 18:21:00,28.32
4.98907,09/15/2023 18:22:00,28.3
4.98907,09/15/2023 18:23:00,28.25
4.98907,09/15/2023 18:24:00,28.22
4.98907,09/15/2023 18:25:00,28.17
4.98907,09/15/2023 18:26:00,28.12
4.98907,09/15/2023 18:27:00,28.1
4.98907,09/15/2023 18:28:00,28.07
4.98907,09/15/2023 18:29:00,28.05
4.98907,09/15/2023 18:30:00,28
4.98907,09/15/2023 18:31:00,27.97
4.98907,09/15/2023 18:32:00,27.95
4.98907,09/15/2023 18:33:00,27.92
4.98947,09/15/2023 18:34:00,27.9
4.98907,09/15/2023 18:35:00,27.87
4.98947,09/15/2023 18:36:00,27.85
4.98947,09/15/2023 18:37:00,27.83
4.98907,09/15/2023 18:38:00,27.8
4.98907,09/15/2023 18:39:00,27.78
4.98893,09/15/2023 18:40:00,27.75
4.98893,09/15/2023 18:41:00,27.75
4.98893,09/15/2023 18:42:00,27.73
4.98893,09/15/2023 18:43:00,27.7
4.98892,09/15/2023 18:44:00,27.7
4.98892,09/15/2023 18:45:00,27.68
4.98932,09/15/2023 18:46:00,27.65
4.98892,09/15/2023 18:47:00,27.63
4.98932,09/15/2023 18:48:00,27.6
4.98932,09/15/2023 18:49:00,27.58
4.98932,09/15/2023 18:50:00,27.58
4.98918,09/15/2023 18:51:00,27.53
4.98917,09/15/2023 18:52:00,27.53
4.98947,09/15/2023 18:53:00,27.51
4.98893,09/15/2023 18:54:00,27.48
4.98947,09/15/2023 18:55:00,27.46
4.98917,09/15/2023 18:56:00,27.46
4.98917,09/15/2023 18:57:00,27.43
4.98917,09/15/2023 18:58:00,27.41
4.98917,09/15/2023 18:59:00,27.41
4.98957,09/15/2023 19:00:00,27.38
4.98893,09/15/2023 19:01:00,27.38
4.98892,09/15/2023 19:02:00,27.36
4.98932,09/15/2023 19:03:00,27.33
4.98892,09/15/2023 19:04:00,27.33
4.98878,09/15/2023 19:05:00,27.31
4.98932,09/15/2023 19:06:00,27.28
4.98892,09/15/2023 19:07:00,27.28
4.98892,09/15/2023 19:08:00,27.26
4.98893,09/15/2023 19:09:00,27.26
4.98893,09/15/2023 19:10:00,27.23
4.98893,09/15/2023 19:11:00,27.23
4.98853,09/15/2023 19:12:00,27.21
4.98893,09/15/2023 19:13:00,27.21
4.98877,09/15/2023 19:14:00,27.19
4.98877,09/15/2023 19:15:00,27.16
4.98877,09/15/2023 19:16:00,27.16
4.98877,09/15/2023 19:17:00,27.14
4.98837,09/15/2023 19:18:00,27.14
4.98878,09/15/2023 19:19:00,27.14
4.98878,09/15/2023 19:20:00,27.14
4.98878,09/15/2023 19:21:00,27.11
4.98758,09/15/2023 19:22:00,27.11
4.98812,09/15/2023 19:23:00,27.09
4.98812,09/15/2023 19:24:00,27.09
4.98852,09/15/2023 19:25:00,27.06
4.98812,09/15/2023 19:26:00,27.06
4.98852,09/15/2023 19:27:00,27.04
4.98772,09/15/2023 19:28:00,27.04
4.98812,09/15/2023 19:29:00,27.01
4.98772,09/15/2023 19:30:00,27.01
4.98692,09/15/2023 19:31:00,26.99
4.98692,09/15/2023 19:32:00,26.99
4.98692,09/15/2023 19:33:00,26.96
4.98733,09/15/2023 19:34:00,26.96
4.98692,09/15/2023 19:35:00,26.96
4.98732,09/15/2023 19:36:00,26.94
4.98652,09/15/2023 19:37:00,26.92
4.98692,09/15/2023 19:38:00,26.89
4.98652,09/15/2023 19:39:00,26.89
4.98692,09/15/2023 19:40:00,26.87
4.98652,09/15/2023 19:41:00,26.84
4.98652,09/15/2023 19:42:00,26.84
4.98652,09/15/2023 19:43:00,26.82
4.98652,09/15/2023 19:44:00,26.79
4.98652,09/15/2023 19:45:00,26.77
4.98622,09/15/2023 19:46:00,26.77
4.98652,09/15/2023 19:47:00,26.74
4.98622,09/15/2023 19:48:00,26.72
4.98622,09/15/2023 19:49:00,26.72
4.98582,09/15/2023 19:50:00,26.7
4.98663,09/15/2023 19:51:00,26.7
4.98623,09/15/2023 19:52:00,26.65
4.98623,09/15/2023 19:53:00,26.65
4.98623,09/15/2023 19:54:00,26.62
4.98583,09/15/2023 19:55:00,26.6
4.98623,09/15/2023 19:56:00,26.6
4.98623,09/15/2023 19:57:00,26.57
4.98623,09/15/2023 19:58:00,26.57
4.98623,09/15/2023 19:59:00,26.57
4.98623,09/15/2023 20:00:00,26.55
4.98583,09/15/2023 20:01:00,26.55
4.98583,09/15/2023 20:02:00,26.55
4.98583,09/15/2023 20:03:00,26.55
4.98623,09/15/2023 20:04:00,26.55
4.98623,09/15/2023 20:05:00,26.52
4.98583,09/15/2023 20:06:00,26.52
4.98623,09/15/2023 20:07:00,26.52
4.98623,09/15/2023 20:08:00,26.52
4.98623,09/15/2023 20:09:00,26.5
4.98623,09/15/2023 20:10:00,26.5
4.98623,09/15/2023 20:11:00,26.48
4.98623,09/15/2023 20:12:00,26.48
4.98623,09/15/2023 20:13:00,26.48
4.98623,09/15/2023 20:14:00,26.45
4.98623,09/15/2023 20:15:00,26.45
4.98623,09/15/2023 20:16:00,26.45
4.98623,09/15/2023 20:17:00,26.43
4.98623,09/15/2023 20:18:00,26.43
4.98623,09/15/2023 20:19:00,26.4
4.98623,09/15/2023 20:20:00,26.4
4.98583,09/15/2023 20:21:00,26.38
4.98623,09/15/2023 20:22:00,26.38
4.98623,09/15/2023 20:23:00,26.35
4.98623,09/15/2023 20:24:00,26.35
4.98623,09/15/2023 20:25:00,26.33
4.98623,09/15/2023 20:26:00,26.33
4.98623,09/15/2023 20:27:00,26.3
4.98623,09/15/2023 20:28:00,26.3
4.98623,09/15/2023 20:29:00,26.28
4.98623,09/15/2023 20:30:00,26.28
4.98622,09/15/2023 20:31:00,26.26
4.98612,09/15/2023 20:32:00,26.26
4.98582,09/15/2023 20:33:00,26.23
4.98582,09/15/2023 20:34:00,26.23
4.98622,09/15/2023 20:35:00,26.21
4.98622,09/15/2023 20:36:00,26.21
4.98582,09/15/2023 20:37:00,26.18
4.98612,09/15/2023 20:38:00,26.16
4.98612,09/15/2023 20:39:00,26.16
4.98612,09/15/2023 20:40:00,26.16
4.98572,09/15/2023 20:41:00,26.13
4.98612,09/15/2023 20:42:00,26.11
4.98572,09/15/2023 20:43:00,26.11
4.98612,09/15/2023 20:44:00,26.08
4.98612,09/15/2023 20:45:00,26.08
4.98612,09/15/2023 20:46:00,26.06
4.98612,09/15/2023 20:47:00,26.06
4.98612,09/15/2023 20:48:00,26.06
4.98652,09/15/2023 20:49:00,26.06
4.98612,09/15/2023 20:50:00,26.04
4.98652,09/15/2023 20:51:00,26.01
4.98612,09/15/2023 20:52:00,26.01
4.98612,09/15/2023 20:53:00,25.99
4.98612,09/15/2023 20:54:00,25.96
4.98612,09/15/2023 20:55:00,25.96
4.98612,09/15/2023 20:56:00,25.94
4.98612,09/15/2023 20:57:00,25.91
4.98612,09/15/2023 20:58:00,25.91
4.98652,09/15/2023 20:59:00,25.89
4.98612,09/15/2023 21:00:00,25.87
4.98612,09/15/2023 21:01:00,25.87
4.98612,09/15/2023 21:02:00,25.87
4.98612,09/15/2023 21:03:00,25.84
4.98612,09/15/2023 21:04:00,25.82
4.98612,09/15/2023 21:05:00,25.79
4.98652,09/15/2023 21:06:00,25.77
4.98612,09/15/2023 21:07:00,25.74
4.98652,09/15/2023 21:08:00,25.72
4.98612,09/15/2023 21:09:00,25.7
4.98652,09/15/2023 21:10:00,25.67
4.98612,09/15/2023 21:11:00,25.65
4.98612,09/15/2023 21:12:00,25.6
4.98652,09/15/2023 21:13:00,25.57
4.98612,09/15/2023 21:14:00,25.55
4.98612,09/15/2023 21:15:00,25.53
4.98652,09/15/2023 21:16:00,25.5
4.98612,09/15/2023 21:17:00,25.48
4.98652,09/15/2023 21:18:00,25.45
4.98652,09/15/2023 21:19:00,25.43
4.98652,09/15/2023 21:20:00,25.4
4.98612,09/15/2023 21:21:00,25.38
4.98612,09/15/2023 21:22:00,25.36
4.98652,09/15/2023 21:23:00,25.33
4.98652,09/15/2023 21:24:00,25.33
4.98652,09/15/2023 21:25:00,25.31
4.98612,09/15/2023 21:26:00,25.28
4.98652,09/15/2023 21:27:00,25.28
4.98612,09/15/2023 21:28:00,25.26
4.98612,09/15/2023 21:29:00,25.26
4.98652,09/15/2023 21:30:00,25.23
4.98612,09/15/2023 21:31:00,25.21
4.98612,09/15/2023 21:32:00,25.21
4.98652,09/15/2023 21:33:00,25.19
4.98612,09/15/2023 21:34:00,25.19
4.98612,09/15/2023 21:35:00,25.16
4.98612,09/15/2023 21:36:00,25.16
4.98612,09/15/2023 21:37:00,25.14
4.98612,09/15/2023 21:38:00,25.11
4.98612,09/15/2023 21:39:00,25.09
4.98612,09/15/2023 21:40:00,25.09
4.98612,09/15/2023 21:41:00,25.06
4.98612,09/15/2023 21:42:00,25.06
4.98612,09/15/2023 21:43:00,25.04
4.98652,09/15/2023 21:44:00,25.02
4.98612,09/15/2023 21:45:00,25.02
4.98652,09/15/2023 21:46:00,24.99
4.98612,09/15/2023 21:47:00,24.99
4.98612,09/15/2023 21:48:00,24.99
4.98612,09/15/2023 21:49:00,24.97
4.98652,09/15/2023 21:50:00,24.94
4.98612,09/15/2023 21:51:00,24.92
4.98652,09/15/2023 21:52:00,24.92
4.98612,09/15/2023 21:53:00,24.9
4.98612,09/15/2023 21:54:00,24.87
4.98612,09/15/2023 21:55:00,24.85
4.98612,09/15/2023 21:56:00,24.85
4.98652,09/15/2023 21:57:00,24.82
4.98652,09/15/2023 21:58:00,24.82
4.98652,09/15/2023 21:59:00,24.8
4.98612,09/15/2023 22:00:00,24.77
4.98612,09/15/2023 22:01:00,24.77
4.98652,09/15/2023 22:02:00,24.75
4.98652,09/15/2023 22:03:00,24.75
4.98652,09/15/2023 22:04:00,24.73
4.98692,09/15/2023 22:05:00,24.7
4.98652,09/15/2023 22:06:00,24.7
4.98692,09/15/2023 22:07:00,24.68
4.98692,09/15/2023 22:08:00,24.68
4.98692,09/15/2023 22:09:00,24.65
4.98732,09/15/2023 22:10:00,24.65
4.98692,09/15/2023 22:11:00,24.63
4.98692,09/15/2023 22:12:00,24.6
4.98692,09/15/2023 22:13:00,24.6
4.98692,09/15/2023 22:14:00,24.58
4.98732,09/15/2023 22:15:00,24.56
4.98692,09/15/2023 22:16:00,24.56
4.98732,09/15/2023 22:17:00,24.53
4.98692,09/15/2023 22:18:00,24.51
4.98732,09/15/2023 22:19:00,24.46
4.98732,09/15/2023 22:20:00,24.44
4.98772,09/15/2023 22:21:00,24.41
4.98772,09/15/2023 22:22:00,24.36
4.98772,09/15/2023 22:23:00,24.32
4.98772,09/15/2023 22:24:00,24.24
4.98772,09/15/2023 22:25:00,24.19
4.98812,09/15/2023 22:26:00,24.15
4.98772,09/15/2023 22:27:00,24.12
4.98852,09/15/2023 22:28:00,24.07
4.98772,09/15/2023 22:29:00,24.05
4.98812,09/15/2023 22:30:00,24
4.98852,09/15/2023 22:31:00,23.98
4.98812,09/15/2023 22:32:00,23.93
4.98892,09/15/2023 22:33:00,23.91
4.98812,09/15/2023 22:34:00,23.88
4.98812,09/15/2023 22:35:00,23.86
4.98892,09/15/2023 22:36:00,23.83
4.98852,09/15/2023 22:37:00,23.83
4.98852,09/15/2023 22:38:00,23.81
4.98852,09/15/2023 22:39:00,23.81
4.98892,09/15/2023 22:40:00,23.79
4.98852,09/15/2023 22:41:00,23.76
4.98892,09/15/2023 22:42:00,23.79
4.98892,09/15/2023 22:43:00,23.76
4.98852,09/15/2023 22:44:00,23.76
4.98892,09/15/2023 22:45:00,23.76
4.98932,09/15/2023 22:46:00,23.76
4.98972,09/15/2023 22:47:00,23.74
4.98892,09/15/2023 22:48:00,23.76
4.98892,09/15/2023 22:49:00,23.76
4.98892,09/15/2023 22:50:00,23.76
4.98932,09/15/2023 22:51:00,23.76
4.98932,09/15/2023 22:52:00,23.76
4.98892,09/15/2023 22:53:00,23.76
4.98932,09/15/2023 22:54:00,23.74
4.98932,09/15/2023 22:55:00,23.74
4.98892,09/15/2023 22:56:00,23.74
4.98972,09/15/2023 22:57:00,23.74
4.98932,09/15/2023 22:58:00,23.74
4.98932,09/15/2023 22:59:00,23.71
4.98878,09/15/2023 23:00:00,23.71
4.98932,09/15/2023 23:01:00,23.71
4.98918,09/15/2023 23:02:00,23.69
4.98918,09/15/2023 23:03:00,23.69
4.98918,09/15/2023 23:04:00,23.69
4.98917,09/15/2023 23:05:00,23.69
4.98917,09/15/2023 23:06:00,23.69
4.98957,09/15/2023 23:07:00,23.66
4.98917,09/15/2023 23:08:00,23.66
4.98958,09/15/2023 23:09:00,23.66
4.98958,09/15/2023 23:10:00,23.64
4.98958,09/15/2023 23:11:00,23.64
4.98958,09/15/2023 23:12:00,23.64
4.98917,09/15/2023 23:13:00,23.64
4.98917,09/15/2023 23:14:00,23.62
4.98917,09/15/2023 23:15:00,23.62
4.98957,09/15/2023 23:16:00,23.59
4.98957,09/15/2023 23:17:00,23.59
4.98957,09/15/2023 23:18:00,23.59
4.98957,09/15/2023 23:19:00,23.59
4.98957,09/15/2023 23:20:00,23.57
4.98957,09/15/2023 23:21:00,23.54
4.98957,09/15/2023 23:22:00,23.54
4.98933,09/15/2023 23:23:00,23.52
4.98933,09/15/2023 23:24:00,23.52
4.98893,09/15/2023 23:25:00,23.52
4.98933,09/15/2023 23:26:00,23.5
4.98947,09/15/2023 23:27:00,23.5
4.98947,09/15/2023 23:28:00,23.5
4.98947,09/15/2023 23:29:00,23.5
4.98987,09/15/2023 23:30:00,23.5
4.98957,09/15/2023 23:31:00,23.47
4.98957,09/15/2023 23:32:00,23.47
4.98957,09/15/2023 23:33:00,23.47
4.98957,09/15/2023 23:34:00,23.45
4.98917,09/15/2023 23:35:00,23.45
4.98917,09/15/2023 23:36:00,23.45
4.98917,09/15/2023 23:37:00,23.45
4.98917,09/15/2023 23:38:00,23.45
4.98957,09/15/2023 23:39:00,23.45
4.98957,09/15/2023 23:40:00,23.45
4.98957,09/15/2023 23:41:00,23.42
4.98957,09/15/2023 23:42:00,23.42
4.98917,09/15/2023 23:43:00,23.42
4.98917,09/15/2023 23:44:00,23.4
4.98917,09/15/2023 23:45:00,23.4
4.98958,09/15/2023 23:46:00,23.38
4.98958,09/15/2023 23:47:00,23.38
4.98917,09/15/2023 23:48:00,23.38
4.98957,09/15/2023 23:49:00,23.35
4.98957,09/15/2023 23:50:00,23.33
4.98957,09/15/2023 23:51:00,23.33
4.98957,09/15/2023 23:52:00,23.33
4.98958,09/15/2023 23:53:00,23.3
4.98958,09/15/2023 23:54:00,23.3
4.98918,09/15/2023 23:55:00,23.3
4.98958,09/15/2023 23:56:00,23.3
4.98958,09/15/2023 23:57:00,23.28
4.98958,09/15/2023 23:58:00,23.28
4.98958,09/15/2023 23:59:00,23.26
4.98958,09/16/2023 00:00:00,23.26
4.98958,09/16/2023 00:01:00,23.26
4.98958,09/16/2023 00:02:00,23.23
4.98958,09/16/2023 00:03:00,23.23
4.98958,09/16/2023 00:04:00,23.21
4.98918,09/16/2023 00:05:00,23.21
4.98958,09/16/2023 00:06:00,23.21
4.98958,09/16/2023 00:07:00,23.18
4.98958,09/16/2023 00:08:00,23.18
4.98958,09/16/2023 00:09:00,23.16
4.98958,09/16/2023 00:10:00,23.16
4.98918,09/16/2023 00:11:00,23.14
4.98958,09/16/2023 00:12:00,23.14
4.98958,09/16/2023 00:13:00,23.11
4.98958,09/16/2023 00:14:00,23.09
4.98958,09/16/2023 00:15:00,23.09
4.98958,09/16/2023 00:16:00,23.09
4.98918,09/16/2023 00:17:00,23.06
4.98958,09/16/2023 00:18:00,23.06
4.98958,09/16/2023 00:19:00,23.04
4.98958,09/16/2023 00:20:00,23.02
4.98958,09/16/2023 00:21:00,23.02
4.98958,09/16/2023 00:22:00,22.99
4.98958,09/16/2023 00:23:00,22.97
4.98958,09/16/2023 00:24:00,22.94
4.98958,09/16/2023 00:25:00,22.94
4.98958,09/16/2023 00:26:00,22.94
4.98958,09/16/2023 00:27:00,22.92
4.98918,09/16/2023 00:28:00,22.9
4.98958,09/16/2023 00:29:00,22.9
4.98958,09/16/2023 00:30:00,22.87
4.98958,09/16/2023 00:31:00,22.87
4.98958,09/16/2023 00:32:00,22.87
4.98917,09/16/2023 00:33:00,22.87
4.98957,09/16/2023 00:34:00,22.85
4.98957,09/16/2023 00:35:00,22.85
4.98957,09/16/2023 00:36:00,22.85
4.98947,09/16/2023 00:37:00,22.82
4.98947,09/16/2023 00:38:00,22.82
4.98933,09/16/2023 00:39:00,22.8
4.98933,09/16/2023 00:40:00,22.8
4.98933,09/16/2023 00:41:00,22.78
4.98973,09/16/2023 00:42:00,22.78
4.98933,09/16/2023 00:43:00,22.75
4.98973,09/16/2023 00:44:00,22.73
4.98973,09/16/2023 00:45:00,22.73
4.98933,09/16/2023 00:46:00,22.73
4.98973,09/16/2023 00:47:00,22.7
4.98973,09/16/2023 00:48:00,22.7
4.98973,09/16/2023 00:49:00,22.7
4.98932,09/16/2023 00:50:00,22.68
4.98973,09/16/2023 00:51:00,22.68
4.98973,09/16/2023 00:52:00,22.68
4.98932,09/16/2023 00:53:00,22.66
4.98932,09/16/2023 00:54:00,22.66
4.98932,09/16/2023 00:55:00,22.63
4.98972,09/16/2023 00:56:00,22.63
4.98972,09/16/2023 00:57:00,22.63
4.98972,09/16/2023 00:58:00,22.61
4.98972,09/16/2023 00:59:00,22.58
4.98972,09/16/2023 01:00:00,22.58
4.98972,09/16/2023 01:01:00,22.56
4.98932,09/16/2023 01:02:00,22.56
4.98932,09/16/2023 01:03:00,22.56
4.98932,09/16/2023 01:04:00,22.56
4.98932,09/16/2023 01:05:00,22.54
4.98932,09/16/2023 01:06:00,22.51
4.98932,09/16/2023 01:07:00,22.51
4.98972,09/16/2023 01:08:00,22.51
4.98972,09/16/2023 01:09:00,22.49
4.98932,09/16/2023 01:10:00,22.49
4.98972,09/16/2023 01:11:00,22.49
4.98932,09/16/2023 01:12:00,22.47
4.98932,09/16/2023 01:13:00,22.44
4.98972,09/16/2023 01:14:00,22.42
4.98972,09/16/2023 01:15:00,22.42
4.98932,09/16/2023 01:16:00,22.39
4.98932,09/16/2023 01:17:00,22.39
4.98973,09/16/2023 01:18:00,22.39
4.98973,09/16/2023 01:19:00,22.37
4.98933,09/16/2023 01:20:00,22.37
4.98933,09/16/2023 01:21:00,22.37
4.98973,09/16/2023 01:22:00,22.35
4.98933,09/16/2023 01:23:00,22.35
4.98933,09/16/2023 01:24:00,22.35
4.98973,09/16/2023 01:25:00,22.32
4.98973,09/16/2023 01:26:00,22.32
4.98973,09/16/2023 01:27:00,22.3
4.98973,09/16/2023 01:28:00,22.27
4.98933,09/16/2023 01:29:00,22.25
4.98933,09/16/2023 01:30:00,22.25
4.98933,09/16/2023 01:31:00,22.25
4.98933,09/16/2023 01:32:00,22.23
4.98933,09/16/2023 01:33:00,22.23
4.98933,09/16/2023 01:34:00,22.23
4.98973,09/16/2023 01:35:00,22.2
4.98933,09/16/2023 01:36:00,22.2
4.98933,09/16/2023 01:37:00,22.2
4.98933,09/16/2023 01:38:00,22.18
4.98973,09/16/2023 01:39:00,22.15
4.98973,09/16/2023 01:40:00,22.15
4.98973,09/16/2023 01:41:00,22.13
4.98933,09/16/2023 01:42:00,22.13
4.98973,09/16/2023 01:43:00,22.11
4.98933,09/16/2023 01:44:00,22.11
4.98933,09/16/2023 01:45:00,22.11
4.98933,09/16/2023 01:46:00,22.08
4.98933,09/16/2023 01:47:00,22.08
4.98987,09/16/2023 01:48:00,22.06
4.98947,09/16/2023 01:49:00,22.03
4.98947,09/16/2023 01:50:00,22.03
4.98947,09/16/2023 01:51:00,22.03
4.98947,09/16/2023 01:52:00,22.01
4.98987,09/16/2023 01:53:00,22.01
4.98947,09/16/2023 01:54:00,21.99
4.98987,09/16/2023 01:55:00,21.99
4.98947,09/16/2023 01:56:00,21.96
4.98933,09/16/2023 01:57:00,21.96
4.98933,09/16/2023 01:58:00,21.94
4.98933,09/16/2023 01:59:00,21.91
4.98933,09/16/2023 02:00:00,21.91
4.98933,09/16/2023 02:01:00,21.89
4.98933,09/16/2023 02:02:00,21.87
4.98933,09/16/2023 02:03:00,21.87
4.98987,09/16/2023 02:04:00,21.87
4.98933,09/16/2023 02:05:00,21.84
4.98933,09/16/2023 02:06:00,21.84
4.98987,09/16/2023 02:07:00,21.82
4.98933,09/16/2023 02:08:00,21.82
4.98933,09/16/2023 02:09:00,21.8
4.98933,09/16/2023 02:10:00,21.77
4.98973,09/16/2023 02:11:00,21.75
4.98933,09/16/2023 02:12:00,21.75
4.98933,09/16/2023 02:13:00,21.75
4.98933,09/16/2023 02:14:00,21.72
4.98973,09/16/2023 02:15:00,21.72
4.98973,09/16/2023 02:16:00,21.7
4.98973,09/16/2023 02:17:00,21.7
4.98933,09/16/2023 02:18:00,21.68
4.98973,09/16/2023 02:19:00,21.68
4.98973,09/16/2023 02:20:00,21.65
4.98973,09/16/2023 02:21:00,21.65
4.98973,09/16/2023 02:22:00,21.63
4.98973,09/16/2023 02:23:00,21.63
4.98973,09/16/2023 02:24:00,21.6
4.98973,09/16/2023 02:25:00,21.6
4.98973,09/16/2023 02:26:00,21.58
4.98973,09/16/2023 02:27:00,21.56
4.98933,09/16/2023 02:28:00,21.56
4.99013,09/16/2023 02:29:00,21.53
4.98973,09/16/2023 02:30:00,21.53
4.98973,09/16/2023 02:31:00,21.53
4.98933,09/16/2023 02:32:00,21.51
4.98933,09/16/2023 02:33:00,21.51
4.98973,09/16/2023 02:34:00,21.49
4.99013,09/16/2023 02:35:00,21.49
4.98973,09/16/2023 02:36:00,21.46
4.99013,09/16/2023 02:37:00,21.44
4.98973,09/16/2023 02:38:00,21.41
4.99013,09/16/2023 02:39:00,21.39
4.98973,09/16/2023 02:40:00,21.39
4.98973,09/16/2023 02:41:00,21.37
4.99013,09/16/2023 02:42:00,21.34
4.99013,09/16/2023 02:43:00,21.32
4.98973,09/16/2023 02:44:00,21.29
4.98973,09/16/2023 02:45:00,21.27
4.99013,09/16/2023 02:46:00,21.25
4.99053,09/16/2023 02:47:00,21.22
4.99093,09/16/2023 02:48:00,21.2
4.99053,09/16/2023 02:49:00,21.17
4.99053,09/16/2023 02:50:00,21.15
4.99053,09/16/2023 02:51:00,21.13
4.99053,09/16/2023 02:52:00,21.1
4.99013,09/16/2023 02:53:00,21.06
4.99053,09/16/2023 02:54:00,21.03
4.99053,09/16/2023 02:55:00,21.01
4.99053,09/16/2023 02:56:00,20.96
4.99093,09/16/2023 02:57:00,20.94
4.99093,09/16/2023 02:58:00,20.89
4.99133,09/16/2023 02:59:00,20.86
4.99093,09/16/2023 03:00:00,20.84
4.99093,09/16/2023 03:01:00,20.79
4.99133,09/16/2023 03:02:00,20.77
4.99093,09/16/2023 03:03:00,20.75
4.99093,09/16/2023 03:04:00,20.72
4.99173,09/16/2023 03:05:00,20.7
4.99093,09/16/2023 03:06:00,20.67
4.99173,09/16/2023 03:07:00,20.65
4.99213,09/16/2023 03:08:00,20.63
4.99213,09/16/2023 03:09:00,20.63
4.99213,09/16/2023 03:10:00,20.6
4.99173,09/16/2023 03:11:00,20.58
4.99213,09/16/2023 03:12:00,20.58
4.99213,09/16/2023 03:13:00,20.56
4.99213,09/16/2023 03:14:00,20.53
4.99253,09/16/2023 03:15:00,20.53
4.99213,09/16/2023 03:16:00,20.53
4.99253,09/16/2023 03:17:00,20.53
4.99213,09/16/2023 03:18:00,20.53
4.99213,09/16/2023 03:19:00,20.53
4.99213,09/16/2023 03:20:00,20.51
4.99253,09/16/2023 03:21:00,20.51
4.99213,09/16/2023 03:22:00,20.51
4.99253,09/16/2023 03:23:00,20.51
4.99213,09/16/2023 03:24:00,20.51
4.99253,09/16/2023 03:25:00,20.51
4.99253,09/16/2023 03:26:00,20.51
4.99253,09/16/2023 03:27:00,20.48
4.99253,09/16/2023 03:28:00,20.51
4.99293,09/16/2023 03:29:00,20.48
4.99253,09/16/2023 03:30:00,20.48
4.99253,09/16/2023 03:31:00,20.51
4.99293,09/16/2023 03:32:00,20.51
4.99293,09/16/2023 03:33:00,20.51
4.99293,09/16/2023 03:34:00,20.51
4.99293,09/16/2023 03:35:00,20.51
4.99293,09/16/2023 03:36:00,20.51
4.99253,09/16/2023 03:37:00,20.51
4.99293,09/16/2023 03:38:00,20.51
4.99293,09/16/2023 03:39:00,20.48
4.99293,09/16/2023 03:40:00,20.51
4.99293,09/16/2023 03:41:00,20.51
4.99293,09/16/2023 03:42:00,20.51
4.99293,09/16/2023 03:43:00,20.51
4.99293,09/16/2023 03:44:00,20.51
4.99333,09/16/2023 03:45:00,20.51
4.99292,09/16/2023 03:46:00,20.48
4.99292,09/16/2023 03:47:00,20.48
4.99292,09/16/2023 03:48:00,20.48
4.99292,09/16/2023 03:49:00,20.48
4.99292,09/16/2023 03:50:00,20.48
4.99332,09/16/2023 03:51:00,20.48
4.99292,09/16/2023 03:52:00,20.48
4.99292,09/16/2023 03:53:00,20.48
4.99292,09/16/2023 03:54:00,20.48
4.99292,09/16/2023 03:55:00,20.48
4.99292,09/16/2023 03:56:00,20.48
4.99332,09/16/2023 03:57:00,20.48
4.99332,09/16/2023 03:58:00,20.48
4.99292,09/16/2023 03:59:00,20.46
4.99292,09/16/2023 04:00:00,20.46
4.99292,09/16/2023 04:01:00,20.46
4.99292,09/16/2023 04:02:00,20.44
4.99292,09/16/2023 04:03:00,20.44
4.99292,09/16/2023 04:04:00,20.44
4.99292,09/16/2023 04:05:00,20.46
4.99292,09/16/2023 04:06:00,20.44
4.99292,09/16/2023 04:07:00,20.44
4.99292,09/16/2023 04:08:00,20.44
4.99282,09/16/2023 04:09:00,20.41
4.99308,09/16/2023 04:10:00,20.44
4.99268,09/16/2023 04:11:00,20.44
4.99268,09/16/2023 04:12:00,20.41
4.99268,09/16/2023 04:13:00,20.41
4.99308,09/16/2023 04:14:00,20.41
4.99268,09/16/2023 04:15:00,20.41
4.99268,09/16/2023 04:16:00,20.41
4.99268,09/16/2023 04:17:00,20.41
4.99308,09/16/2023 04:18:00,20.39
4.99308,09/16/2023 04:19:00,20.39
4.99268,09/16/2023 04:20:00,20.41
4.99268,09/16/2023 04:21:00,20.41
4.99268,09/16/2023 04:22:00,20.39
4.99268,09/16/2023 04:23:00,20.39
4.99268,09/16/2023 04:24:00,20.39
4.99268,09/16/2023 04:25:00,20.39
4.99268,09/16/2023 04:26:00,20.39
4.99228,09/16/2023 04:27:00,20.36
4.99228,09/16/2023 04:28:00,20.36
4.99228,09/16/2023 04:29:00,20.36
4.99228,09/16/2023 04:30:00,20.36
4.99268,09/16/2023 04:31:00,20.36
4.99268,09/16/2023 04:32:00,20.36
4.99228,09/16/2023 04:33:00,20.34
4.99268,09/16/2023 04:34:00,20.36
4.99228,09/16/2023 04:35:00,20.36
4.99228,09/16/2023 04:36:00,20.39
4.99228,09/16/2023 04:37:00,20.36
4.99228,09/16/2023 04:38:00,20.36
4.99228,09/16/2023 04:39:00,20.34
4.99228,09/16/2023 04:40:00,20.34
4.99282,09/16/2023 04:41:00,20.34
4.99282,09/16/2023 04:42:00,20.32
4.99282,09/16/2023 04:43:00,20.32
4.99252,09/16/2023 04:44:00,20.32
4.99282,09/16/2023 04:45:00,20.32
4.99252,09/16/2023 04:46:00,20.32
4.99282,09/16/2023 04:47:00,20.29
4.99252,09/16/2023 04:48:00,20.27
4.99252,09/16/2023 04:49:00,20.27
4.99282,09/16/2023 04:50:00,20.29
4.99282,09/16/2023 04:51:00,20.29
4.99228,09/16/2023 04:52:00,20.29
4.99282,09/16/2023 04:53:00,20.29
4.99252,09/16/2023 04:54:00,20.29
4.99252,09/16/2023 04:55:00,20.29
4.99252,09/16/2023 04:56:00,20.29
4.99252,09/16/2023 04:57:00,20.27
4.99252,09/16/2023 04:58:00,20.27
4.99252,09/16/2023 04:59:00,20.27
4.99252,09/16/2023 05:00:00,20.27
4.99252,09/16/2023 05:01:00,20.25
4.99252,09/16/2023 05:02:00,20.25
4.99252,09/16/2023 05:03:00,20.25
4.99252,09/16/2023 05:04:00,20.27
4.99252,09/16/2023 05:05:00,20.25
4.99252,09/16/2023 05:06:00,20.25
4.99252,09/16/2023 05:07:00,20.25
4.99252,09/16/2023 05:08:00,20.25
4.99252,09/16/2023 05:09:00,20.25
4.99227,09/16/2023 05:10:00,20.25
4.99228,09/16/2023 05:11:00,20.22
4.99268,09/16/2023 05:12:00,20.17
4.99228,09/16/2023 05:13:00,20.13
4.99228,09/16/2023 05:14:00,20.15
4.99268,09/16/2023 05:15:00,20.17
4.99268,09/16/2023 05:16:00,20.2
4.99228,09/16/2023 05:17:00,20.25
4.99228,09/16/2023 05:18:00,20.25
4.99228,09/16/2023 05:19:00,20.27
4.99228,09/16/2023 05:20:00,20.29
4.99228,09/16/2023 05:21:00,20.29
4.99268,09/16/2023 05:22:00,20.29
4.99268,09/16/2023 05:23:00,20.32
4.99227,09/16/2023 05:24:00,20.32
4.99227,09/16/2023 05:25:00,20.34
4.99227,09/16/2023 05:26:00,20.34
4.99227,09/16/2023 05:27:00,20.34
4.99268,09/16/2023 05:28:00,20.36
4.99268,09/16/2023 05:29:00,20.39
4.99227,09/16/2023 05:30:00,20.39
4.99267,09/16/2023 05:31:00,20.39
4.99227,09/16/2023 05:32:00,20.39
4.99267,09/16/2023 05:33:00,20.39
4.99227,09/16/2023 05:34:00,20.41
4.99227,09/16/2023 05:35:00,20.41
4.99227,09/16/2023 05:36:00,20.41
4.99227,09/16/2023 05:37:00,20.44
4.99227,09/16/2023 05:38:00,20.44
4.99227,09/16/2023 05:39:00,20.46
4.99267,09/16/2023 05:40:00,20.46
4.99227,09/16/2023 05:41:00,20.48
4.99227,09/16/2023 05:42:00,20.48
4.99227,09/16/2023 05:43:00,20.48
4.99227,09/16/2023 05:44:00,20.48
4.99227,09/16/2023 05:45:00,20.51
4.99227,09/16/2023 05:46:00,20.51
4.99187,09/16/2023 05:47:00,20.51
4.99227,09/16/2023 05:48:00,20.53
4.99267,09/16/2023 05:49:00,20.53
4.99227,09/16/2023 05:50:00,20.53
4.99227,09/16/2023 05:51:00,20.53
4.99227,09/16/2023 05:52:00,20.56
4.99267,09/16/2023 05:53:00,20.56
4.99227,09/16/2023 05:54:00,20.56
4.99227,09/16/2023 05:55:00,20.58
4.99267,09/16/2023 05:56:00,20.58
4.99227,09/16/2023 05:57:00,20.6
4.99227,09/16/2023 05:58:00,20.6
4.99227,09/16/2023 05:59:00,20.63
4.99227,09/16/2023 06:00:00,20.65
4.99227,09/16/2023 06:01:00,20.65
4.99227,09/16/2023 06:02:00,20.67
4.99187,09/16/2023 06:03:00,20.7
4.99228,09/16/2023 06:04:00,20.7
4.99228,09/16/2023 06:05:00,20.7
4.99228,09/16/2023 06:06:00,20.72
4.99228,09/16/2023 06:07:00,20.72
4.99228,09/16/2023 06:08:00,20.72
4.99228,09/16/2023 06:09:00,20.7
4.99228,09/16/2023 06:10:00,20.72
4.99228,09/16/2023 06:11:00,20.72
4.99188,09/16/2023 06:12:00,20.72
4.99188,09/16/2023 06:13:00,20.72
4.99228,09/16/2023 06:14:00,20.75
4.99188,09/16/2023 06:15:00,20.77
4.99188,09/16/2023 06:16:00,20.79
4.99228,09/16/2023 06:17:00,20.79
4.99228,09/16/2023 06:18:00,20.82
4.99228,09/16/2023 06:19:00,20.82
4.99228,09/16/2023 06:20:00,20.82
4.99228,09/16/2023 06:21:00,20.82
4.99188,09/16/2023 06:22:00,20.84
4.99228,09/16/2023 06:23:00,20.84
4.99228,09/16/2023 06:24:00,20.86
4.99228,09/16/2023 06:25:00,20.89
4.99188,09/16/2023 06:26:00,20.89
4.99228,09/16/2023 06:27:00,20.89
4.99188,09/16/2023 06:28:00,20.91
4.99188,09/16/2023 06:29:00,20.89
4.99188,09/16/2023 06:30:00,20.89
4.99188,09/16/2023 06:31:00,20.86
4.99188,09/16/2023 06:32:00,20.86
4.99188,09/16/2023 06:33:00,20.89
4.99228,09/16/2023 06:34:00,20.91
4.99228,09/16/2023 06:35:00,20.91
4.99228,09/16/2023 06:36:00,20.96
4.99228,09/16/2023 06:37:00,20.96
4.99198,09/16/2023 06:38:00,20.98
4.99198,09/16/2023 06:39:00,20.98
4.99198,09/16/2023 06:40:00,20.98
4.99228,09/16/2023 06:41:00,21.01
4.99198,09/16/2023 06:42:00,21.01
4.99198,09/16/2023 06:43:00,21.03
4.99198,09/16/2023 06:44:00,21.03
4.99198,09/16/2023 06:45:00,21.03
4.99198,09/16/2023 06:46:00,21.06
4.99252,09/16/2023 06:47:00,21.08
4.99252,09/16/2023 06:48:00,21.08
4.99252,09/16/2023 06:49:00,21.08
4.99198,09/16/2023 06:50:00,21.08
4.99198,09/16/2023 06:51:00,21.08
4.99252,09/16/2023 06:52:00,21.1
4.99252,09/16/2023 06:53:00,21.1
4.99252,09/16/2023 06:54:00,21.13
4.99252,09/16/2023 06:55:00,21.13
4.99252,09/16/2023 06:56:00,21.13
4.99212,09/16/2023 06:57:00,21.15
4.99212,09/16/2023 06:58:00,21.17
4.99212,09/16/2023 06:59:00,21.17
4.99212,09/16/2023 07:00:00,21.2
4.99212,09/16/2023 07:01:00,21.2
4.99212,09/16/2023 07:02:00,21.2
4.99252,09/16/2023 07:03:00,21.22
4.99252,09/16/2023 07:04:00,21.25
4.99212,09/16/2023 07:05:00,21.25
4.99212,09/16/2023 07:06:00,21.27
4.99252,09/16/2023 07:07:00,21.29
4.99252,09/16/2023 07:08:00,21.29
4.99252,09/16/2023 07:09:00,21.32
4.99252,09/16/2023 07:10:00,21.34
4.99252,09/16/2023 07:11:00,21.34
4.99212,09/16/2023 07:12:00,21.37
4.99292,09/16/2023 07:13:00,21.39
4.99292,09/16/2023 07:14:00,21.41
4.99212,09/16/2023 07:15:00,21.41
4.99292,09/16/2023 07:16:00,21.44
4.99212,09/16/2023 07:17:00,21.46
4.99212,09/16/2023 07:18:00,21.49
4.99292,09/16/2023 07:19:00,21.49
4.99252,09/16/2023 07:20:00,21.51
4.99252,09/16/2023 07:21:00,21.53
4.99292,09/16/2023 07:22:00,21.56
4.99292,09/16/2023 07:23:00,21.58
4.99292,09/16/2023 07:24:00,21.58
4.99252,09/16/2023 07:25:00,21.6
4.99293,09/16/2023 07:26:00,21.6
4.99253,09/16/2023 07:27:00,21.63
4.99253,09/16/2023 07:28:00,21.65
4.99293,09/16/2023 07:29:00,21.65
4.99293,09/16/2023 07:30:00,21.65
4.99293,09/16/2023 07:31:00,21.68
4.99253,09/16/2023 07:32:00,21.68
4.99333,09/16/2023 07:33:00,21.7
4.99333,09/16/2023 07:34:00,21.7
4.99333,09/16/2023 07:35:00,21.72
4.99293,09/16/2023 07:36:00,21.72
4.99333,09/16/2023 07:37:00,21.75
4.99333,09/16/2023 07:38:00,21.77
4.99413,09/16/2023 07:39:00,21.77
4.99333,09/16/2023 07:40:00,21.8
4.99373,09/16/2023 07:41:00,21.82
4.99413,09/16/2023 07:42:00,21.84
4.99413,09/16/2023 07:43:00,21.87
4.99413,09/16/2023 07:44:00,21.87
4.99373,09/16/2023 07:45:00,21.91
4.99453,09/16/2023 07:46:00,21.94
4.99413,09/16/2023 07:47:00,21.94
4.99413,09/16/2023 07:48:00,21.96
4.99413,09/16/2023 07:49:00,21.99
4.99413,09/16/2023 07:50:00,22.01
4.99453,09/16/2023 07:51:00,22.03
4.99493,09/16/2023 07:52:00,22.06
4.99453,09/16/2023 07:53:00,22.08
4.99507,09/16/2023 07:54:00,22.11
4.99453,09/16/2023 07:55:00,22.13
4.99493,09/16/2023 07:56:00,22.15
4.99507,09/16/2023 07:57:00,22.18
4.99507,09/16/2023 07:58:00,22.2
4.99547,09/16/2023 07:59:00,22.23
4.99547,09/16/2023 08:00:00,22.23
4.99507,09/16/2023 08:01:00,22.25
4.99507,09/16/2023 08:02:00,22.27
4.99547,09/16/2023 08:03:00,22.3
4.99547,09/16/2023 08:04:00,22.32
4.99547,09/16/2023 08:05:00,22.35
4.99547,09/16/2023 08:06:00,22.37
4.99507,09/16/2023 08:07:00,22.39
4.99547,09/16/2023 08:08:00,22.42
4.99547,09/16/2023 08:09:00,22.44
4.99547,09/16/2023 08:10:00,22.47
4.99547,09/16/2023 08:11:00,22.49
4.99547,09/16/2023 08:12:00,22.51
4.99507,09/16/2023 08:13:00,22.54
4.99507,09/16/2023 08:14:00,22.56
4.99547,09/16/2023 08:15:00,22.58
4.99547,09/16/2023 08:16:00,22.61
4.99547,09/16/2023 08:17:00,22.63
4.99548,09/16/2023 08:18:00,22.66
4.99548,09/16/2023 08:19:00,22.68
4.99548,09/16/2023 08:20:00,22.73
4.99548,09/16/2023 08:21:00,22.75
4.99548,09/16/2023 08:22:00,22.78
4.99548,09/16/2023 08:23:00,22.8
4.99548,09/16/2023 08:24:00,22.82
4.99548,09/16/2023 08:25:00,22.85
4.99508,09/16/2023 08:26:00,22.87
4.99508,09/16/2023 08:27:00,22.92
4.99562,09/16/2023 08:28:00,22.94
4.99562,09/16/2023 08:29:00,22.97
4.99562,09/16/2023 08:30:00,22.99
4.99522,09/16/2023 08:31:00,23.02
4.99522,09/16/2023 08:32:00,23.04
4.99522,09/16/2023 08:33:00,23.06
4.99522,09/16/2023 08:34:00,23.11
4.99522,09/16/2023 08:35:00,23.11
4.99522,09/16/2023 08:36:00,23.16
4.99522,09/16/2023 08:37:00,23.18
4.99562,09/16/2023 08:38:00,23.21
4.99562,09/16/2023 08:39:00,23.23
4.99522,09/16/2023 08:40:00,23.26
4.99522,09/16/2023 08:41:00,23.28
4.99562,09/16/2023 08:42:00,23.3
4.99522,09/16/2023 08:43:00,23.33
4.99522,09/16/2023 08:44:00,23.35
4.99562,09/16/2023 08:45:00,23.38
4.99522,09/16/2023 08:46:00,23.4
4.99522,09/16/2023 08:47:00,23.45
4.99523,09/16/2023 08:48:00,23.47
4.99523,09/16/2023 08:49:00,23.5
4.99523,09/16/2023 08:50:00,23.52
4.99563,09/16/2023 08:51:00,23.54
4.99563,09/16/2023 08:52:00,23.57
4.99563,09/16/2023 08:53:00,23.59
4.99563,09/16/2023 08:54:00,23.62
4.99523,09/16/2023 08:55:00,23.66
4.99563,09/16/2023 08:56:00,23.66
4.99563,09/16/2023 08:57:00,23.71
4.99523,09/16/2023 08:58:00,23.74
4.99523,09/16/2023 08:59:00,23.76
4.99523,09/16/2023 09:00:00,23.79
4.99577,09/16/2023 09:01:00,23.81
4.99537,09/16/2023 09:02:00,23.86
4.99547,09/16/2023 09:03:00,23.88
4.99547,09/16/2023 09:04:00,23.91
4.99547,09/16/2023 09:05:00,23.93
4.99587,09/16/2023 09:06:00,23.95
4.99547,09/16/2023 09:07:00,23.98
4.99547,09/16/2023 09:08:00,24.03
4.99547,09/16/2023 09:09:00,24.03
4.99547,09/16/2023 09:10:00,24.07
4.99547,09/16/2023 09:11:00,24.1
4.99547,09/16/2023 09:12:00,24.12
4.99547,09/16/2023 09:13:00,24.15
4.99547,09/16/2023 09:14:00,24.17
4.99547,09/16/2023 09:15:00,24.22
4.99547,09/16/2023 09:16:00,24.24
4.99547,09/16/2023 09:17:00,24.27
4.99547,09/16/2023 09:18:00,24.29
4.99547,09/16/2023 09:19:00,24.32
4.99547,09/16/2023 09:20:00,24.36
4.99547,09/16/2023 09:21:00,24.39
4.99547,09/16/2023 09:22:00,24.41
4.99547,09/16/2023 09:23:00,24.44
4.99547,09/16/2023 09:24:00,24.46
4.99547,09/16/2023 09:25:00,24.48
4.99587,09/16/2023 09:26:00,24.51
4.99547,09/16/2023 09:27:00,24.53
4.99547,09/16/2023 09:28:00,24.58
4.99547,09/16/2023 09:29:00,24.6
4.99547,09/16/2023 09:30:00,24.63
4.99547,09/16/2023 09:31:00,24.65
4.99547,09/16/2023 09:32:00,24.68
4.99587,09/16/2023 09:33:00,24.7
4.99547,09/16/2023 09:34:00,24.73
4.99587,09/16/2023 09:35:00,24.75
4.99588,09/16/2023 09:36:00,24.8
4.99547,09/16/2023 09:37:00,24.82
4.99548,09/16/2023 09:38:00,24.85
4.99548,09/16/2023 09:39:00,24.87
4.99588,09/16/2023 09:40:00,24.9
4.99628,09/16/2023 09:41:00,24.92
4.99628,09/16/2023 09:42:00,24.94
4.99548,09/16/2023 09:43:00,24.99
4.99588,09/16/2023 09:44:00,24.99
4.99628,09/16/2023 09:45:00,25.02
4.99588,09/16/2023 09:46:00,25.04
4.99588,09/16/2023 09:47:00,25.06
4.99588,09/16/2023 09:48:00,25.11
4.99588,09/16/2023 09:49:00,25.14
4.99588,09/16/2023 09:50:00,25.16
4.99588,09/16/2023 09:51:00,25.19
4.99641,09/16/2023 09:52:00,25.21
4.99641,09/16/2023 09:53:00,25.23
4.99628,09/16/2023 09:54:00,25.26
4.99628,09/16/2023 09:55:00,25.28
4.99601,09/16/2023 09:56:00,25.31
4.99642,09/16/2023 09:57:00,25.33
4.99682,09/16/2023 09:58:00,25.38
4.99642,09/16/2023 09:59:00,25.4
4.99642,09/16/2023 10:00:00,25.43
4.99642,09/16/2023 10:01:00,25.45
4.99682,09/16/2023 10:02:00,25.48
4.99642,09/16/2023 10:03:00,25.5
4.99682,09/16/2023 10:04:00,25.53
4.99681,09/16/2023 10:05:00,25.55
4.99641,09/16/2023 10:06:00,25.57
4.99682,09/16/2023 10:07:00,25.6
4.99722,09/16/2023 10:08:00,25.62
4.99682,09/16/2023 10:09:00,25.67
4.99642,09/16/2023 10:10:00,25.67
4.99682,09/16/2023 10:11:00,25.72
4.99722,09/16/2023 10:12:00,25.74
4.99642,09/16/2023 10:13:00,25.77
4.99682,09/16/2023 10:14:00,25.79
4.99722,09/16/2023 10:15:00,25.82
4.99722,09/16/2023 10:16:00,25.84
4.99762,09/16/2023 10:17:00,25.87
4.99668,09/16/2023 10:18:00,25.89
4.99738,09/16/2023 10:19:00,25.89
4.99738,09/16/2023 10:20:00,25.94
4.99708,09/16/2023 10:21:00,25.96
4.99721,09/16/2023 10:22:00,25.99
4.99722,09/16/2023 10:23:00,26.01
4.99722,09/16/2023 10:24:00,26.04
4.99762,09/16/2023 10:25:00,26.06
4.99722,09/16/2023 10:26:00,26.08
4.99762,09/16/2023 10:27:00,26.11
4.99762,09/16/2023 10:28:00,26.13
4.99762,09/16/2023 10:29:00,26.13
4.99722,09/16/2023 10:30:00,26.16
4.99642,09/16/2023 10:31:00,26.18
4.99722,09/16/2023 10:32:00,26.21
4.99722,09/16/2023 10:33:00,26.23
4.99801,09/16/2023 10:34:00,26.26
4.99762,09/16/2023 10:35:00,26.28
4.99762,09/16/2023 10:36:00,26.3
4.99778,09/16/2023 10:37:00,26.33
4.99762,09/16/2023 10:38:00,26.35
4.99748,09/16/2023 10:39:00,26.38
4.99668,09/16/2023 10:40:00,26.43
4.99762,09/16/2023 10:41:00,26.45
4.99762,09/16/2023 10:42:00,26.48
4.99802,09/16/2023 10:43:00,26.5
4.99803,09/16/2023 10:44:00,26.55
4.99763,09/16/2023 10:45:00,26.55
4.99777,09/16/2023 10:46:00,26.6
4.99777,09/16/2023 10:47:00,26.62
4.99777,09/16/2023 10:48:00,26.65
4.99777,09/16/2023 10:49:00,26.67
4.99737,09/16/2023 10:50:00,26.7
4.99697,09/16/2023 10:51:00,26.72
4.99737,09/16/2023 10:52:00,26.74
4.99778,09/16/2023 10:53:00,26.77
4.99778,09/16/2023 10:54:00,26.79
4.99778,09/16/2023 10:55:00,26.79
4.99738,09/16/2023 10:56:00,26.82
4.99748,09/16/2023 10:57:00,26.84
4.99778,09/16/2023 10:58:00,26.87
4.99761,09/16/2023 10:59:00,26.92
4.99738,09/16/2023 11:00:00,26.94
4.99748,09/16/2023 11:01:00,26.96
4.99761,09/16/2023 11:02:00,26.99
4.99802,09/16/2023 11:03:00,27.01
4.99762,09/16/2023 11:04:00,27.04
4.99802,09/16/2023 11:05:00,27.06
4.99762,09/16/2023 11:06:00,27.09
4.99842,09/16/2023 11:07:00,27.11
4.99761,09/16/2023 11:08:00,27.14
4.99762,09/16/2023 11:09:00,27.14
4.99762,09/16/2023 11:10:00,27.16
4.99762,09/16/2023 11:11:00,27.16
4.99802,09/16/2023 11:12:00,27.19
4.99762,09/16/2023 11:13:00,27.19
4.99802,09/16/2023 11:14:00,27.19
4.99803,09/16/2023 11:15:00,27.21
4.99802,09/16/2023 11:16:00,27.26
4.99778,09/16/2023 11:17:00,27.28
4.99818,09/16/2023 11:18:00,27.33
4.99777,09/16/2023 11:19:00,27.36
4.99778,09/16/2023 11:20:00,27.38
4.99708,09/16/2023 11:21:00,27.41
4.99778,09/16/2023 11:22:00,27.43
4.99778,09/16/2023 11:23:00,27.48
4.99778,09/16/2023 11:24:00,27.51
4.99778,09/16/2023 11:25:00,27.53
4.99801,09/16/2023 11:26:00,27.55
4.99761,09/16/2023 11:27:00,27.6
4.99802,09/16/2023 11:28:00,27.63
4.99762,09/16/2023 11:29:00,27.65
4.99777,09/16/2023 11:30:00,27.7
4.99802,09/16/2023 11:31:00,27.73
4.99748,09/16/2023 11:32:00,27.75
4.99777,09/16/2023 11:33:00,27.8
4.99817,09/16/2023 11:34:00,27.83
4.99723,09/16/2023 11:35:00,27.83
4.99737,09/16/2023 11:36:00,27.87
4.99778,09/16/2023 11:37:00,27.9
4.99762,09/16/2023 11:38:00,27.9
4.99788,09/16/2023 11:39:00,27.92
4.99762,09/16/2023 11:40:00,27.95
4.99762,09/16/2023 11:41:00,27.97
4.99802,09/16/2023 11:42:00,28
4.99802,09/16/2023 11:43:00,28
4.99803,09/16/2023 11:44:00,28.02
4.99803,09/16/2023 11:45:00,28.05
4.99777,09/16/2023 11:46:00,28.07
4.99737,09/16/2023 11:47:00,28.1
4.99777,09/16/2023 11:48:00,28.12
4.99777,09/16/2023 11:49:00,28.15
4.99778,09/16/2023 11:50:00,28.2
4.99738,09/16/2023 11:51:00,28.22
4.99778,09/16/2023 11:52:00,28.25
4.99801,09/16/2023 11:53:00,28.27
4.99842,09/16/2023 11:54:00,28.3
4.99802,09/16/2023 11:55:00,28.32
4.99802,09/16/2023 11:56:00,28.32
4.99802,09/16/2023 11:57:00,28.37
4.99803,09/16/2023 11:58:00,28.39
4.99803,09/16/2023 11:59:00,28.42
4.99763,09/16/2023 12:00:00,28.44
4.99762,09/16/2023 12:01:00,28.47
4.99762,09/16/2023 12:02:00,28.49
4.99762,09/16/2023 12:03:00,28.52
4.99763,09/16/2023 12:04:00,28.54
4.99778,09/16/2023 12:05:00,28.59
4.99737,09/16/2023 12:06:00,28.62
4.99802,09/16/2023 12:07:00,28.64
4.99801,09/16/2023 12:08:00,28.69
4.99802,09/16/2023 12:09:00,28.72
4.99762,09/16/2023 12:10:00,28.74
4.99762,09/16/2023 12:11:00,28.79
4.99803,09/16/2023 12:12:00,28.82
4.99763,09/16/2023 12:13:00,28.82
4.99722,09/16/2023 12:14:00,28.79
4.99803,09/16/2023 12:15:00,28.77
4.99803,09/16/2023 12:16:00,28.77
4.99763,09/16/2023 12:17:00,28.79
4.99723,09/16/2023 12:18:00,28.84
4.99776,09/16/2023 12:19:00,28.89
4.99777,09/16/2023 12:20:00,28.94
4.99696,09/16/2023 12:21:00,28.99
4.99737,09/16/2023 12:22:00,29.02
4.99737,09/16/2023 12:23:00,29.07
4.99737,09/16/2023 12:24:00,29.11
4.99777,09/16/2023 12:25:00,29.16
4.99697,09/16/2023 12:26:00,29.21
4.99697,09/16/2023 12:27:00,29.26
4.99697,09/16/2023 12:28:00,29.29
4.99777,09/16/2023 12:29:00,29.34
4.99697,09/16/2023 12:30:00,29.39
4.99657,09/16/2023 12:31:00,29.41
4.99668,09/16/2023 12:32:00,29.44
4.99697,09/16/2023 12:33:00,29.46
4.99697,09/16/2023 12:34:00,29.49
4.99627,09/16/2023 12:35:00,29.51
4.99668,09/16/2023 12:36:00,29.56
4.99668,09/16/2023 12:37:00,29.59
4.99668,09/16/2023 12:38:00,29.61
4.99708,09/16/2023 12:39:00,29.64
4.99668,09/16/2023 12:40:00,29.66
4.99721,09/16/2023 12:41:00,29.69
4.99721,09/16/2023 12:42:00,29.71
4.99681,09/16/2023 12:43:00,29.74
4.99628,09/16/2023 12:44:00,29.77
4.99708,09/16/2023 12:45:00,29.79
4.99627,09/16/2023 12:46:00,29.82
4.99617,09/16/2023 12:47:00,29.84
4.99642,09/16/2023 12:48:00,29.87
4.99642,09/16/2023 12:49:00,29.89
4.99682,09/16/2023 12:50:00,29.92
4.99642,09/16/2023 12:51:00,29.92
4.99642,09/16/2023 12:52:00,29.94
4.99563,09/16/2023 12:53:00,29.97
4.99657,09/16/2023 12:54:00,29.99
4.99657,09/16/2023 12:55:00,30.02
4.99577,09/16/2023 12:56:00,30.04
4.99577,09/16/2023 12:57:00,30.04
4.99577,09/16/2023 12:58:00,30.07
4.99657,09/16/2023 12:59:00,30.09
4.99577,09/16/2023 13:00:00,30.09
4.99577,09/16/2023 13:01:00,30.09
4.99617,09/16/2023 13:02:00,30.12
4.99657,09/16/2023 13:03:00,30.12
4.99587,09/16/2023 13:04:00,30.12
4.99587,09/16/2023 13:05:00,30.14
4.99587,09/16/2023 13:06:00,30.14
4.99587,09/16/2023 13:07:00,30.17
4.99628,09/16/2023 13:08:00,30.19
4.99588,09/16/2023 13:09:00,30.22
4.99548,09/16/2023 13:10:00,30.24
4.99548,09/16/2023 13:11:00,30.27
4.99601,09/16/2023 13:12:00,30.29
4.99548,09/16/2023 13:13:00,30.32
4.99548,09/16/2023 13:14:00,30.34
4.99601,09/16/2023 13:15:00,30.39
4.99601,09/16/2023 13:16:00,30.42
4.99561,09/16/2023 13:17:00,30.47
4.99562,09/16/2023 13:18:00,30.49
4.99602,09/16/2023 13:19:00,30.52
4.99562,09/16/2023 13:20:00,30.57
4.99548,09/16/2023 13:21:00,30.6
4.99548,09/16/2023 13:22:00,30.62
4.99548,09/16/2023 13:23:00,30.65
4.99548,09/16/2023 13:24:00,30.65
4.99547,09/16/2023 13:25:00,30.67
4.99588,09/16/2023 13:26:00,30.67
4.99561,09/16/2023 13:27:00,30.67
4.99508,09/16/2023 13:28:00,30.7
4.99548,09/16/2023 13:29:00,30.7
4.99561,09/16/2023 13:30:00,30.7
4.99602,09/16/2023 13:31:00,30.7
4.99548,09/16/2023 13:32:00,30.67
4.99601,09/16/2023 13:33:00,30.67
4.99548,09/16/2023 13:34:00,30.67
4.99561,09/16/2023 13:35:00,30.67
4.99508,09/16/2023 13:36:00,30.67
4.99547,09/16/2023 13:37:00,30.67
4.99548,09/16/2023 13:38:00,30.65
4.99561,09/16/2023 13:39:00,30.65
4.99562,09/16/2023 13:40:00,30.65
4.99562,09/16/2023 13:41:00,30.65
4.99562,09/16/2023 13:42:00,30.62
4.99548,09/16/2023 13:43:00,30.62
4.99508,09/16/2023 13:44:00,30.62
4.99548,09/16/2023 13:45:00,30.62
4.99548,09/16/2023 13:46:00,30.62
4.99587,09/16/2023 13:47:00,30.62
4.99547,09/16/2023 13:48:00,30.6
4.99548,09/16/2023 13:49:00,30.6
4.99561,09/16/2023 13:50:00,30.6
4.99562,09/16/2023 13:51:00,30.57
4.99561,09/16/2023 13:52:00,30.57
4.99562,09/16/2023 13:53:00,30.57
4.99561,09/16/2023 13:54:00,30.57
4.99521,09/16/2023 13:55:00,30.55
4.99522,09/16/2023 13:56:00,30.55
4.99602,09/16/2023 13:57:00,30.55
4.99561,09/16/2023 13:58:00,30.55
4.99561,09/16/2023 13:59:00,30.52
4.99561,09/16/2023 14:00:00,30.52
4.99562,09/16/2023 14:01:00,30.52
4.99548,09/16/2023 14:02:00,30.52
4.99547,09/16/2023 14:03:00,30.52
4.99548,09/16/2023 14:04:00,30.49
4.99547,09/16/2023 14:05:00,30.49
4.99548,09/16/2023 14:06:00,30.49
4.99548,09/16/2023 14:07:00,30.49
4.99588,09/16/2023 14:08:00,30.47
4.99547,09/16/2023 14:09:00,30.47
4.99587,09/16/2023 14:10:00,30.47
4.99547,09/16/2023 14:11:00,30.47
4.99547,09/16/2023 14:12:00,30.47
4.99547,09/16/2023 14:13:00,30.44
4.99547,09/16/2023 14:14:00,30.44
4.99577,09/16/2023 14:15:00,30.44
4.99547,09/16/2023 14:16:00,30.44
4.99537,09/16/2023 14:17:00,30.44
4.99537,09/16/2023 14:18:00,30.44
4.99497,09/16/2023 14:19:00,30.44
4.99537,09/16/2023 14:20:00,30.47
4.99537,09/16/2023 14:21:00,30.47
4.99536,09/16/2023 14:22:00,30.47
4.99536,09/16/2023 14:23:00,30.47
4.99536,09/16/2023 14:24:00,30.47
4.99507,09/16/2023 14:25:00,30.47
4.99547,09/16/2023 14:26:00,30.47
4.99547,09/16/2023 14:27:00,30.47
4.99548,09/16/2023 14:28:00,30.47
4.99548,09/16/2023 14:29:00,30.47
4.99508,09/16/2023 14:30:00,30.47
4.99547,09/16/2023 14:31:00,30.47
4.99548,09/16/2023 14:32:00,30.47
4.99548,09/16/2023 14:33:00,30.47
4.99548,09/16/2023 14:34:00,30.49
4.99548,09/16/2023 14:35:00,30.49
4.99548,09/16/2023 14:36:00,30.49
4.99548,09/16/2023 14:37:00,30.49
4.99508,09/16/2023 14:38:00,30.49
4.99548,09/16/2023 14:39:00,30.52
4.99547,09/16/2023 14:40:00,30.52
4.99547,09/16/2023 14:41:00,30.55
4.99507,09/16/2023 14:42:00,30.55
4.99548,09/16/2023 14:43:00,30.55
4.99587,09/16/2023 14:44:00,30.55
4.99537,09/16/2023 14:45:00,30.57
4.99522,09/16/2023 14:46:00,30.57
4.99522,09/16/2023 14:47:00,30.6
4.99522,09/16/2023 14:48:00,30.62
4.99523,09/16/2023 14:49:00,30.65
4.99523,09/16/2023 14:50:00,30.65
4.99562,09/16/2023 14:51:00,30.67
4.99522,09/16/2023 14:52:00,30.7
4.99562,09/16/2023 14:53:00,30.7
4.99522,09/16/2023 14:54:00,30.72
4.99522,09/16/2023 14:55:00,30.72
4.99563,09/16/2023 14:56:00,30.75
4.99523,09/16/2023 14:57:00,30.75
4.99523,09/16/2023 14:58:00,30.77
4.99576,09/16/2023 14:59:00,30.77
4.99523,09/16/2023 15:00:00,30.77
4.99523,09/16/2023 15:01:00,30.8
4.99537,09/16/2023 15:02:00,30.8
4.99507,09/16/2023 15:03:00,30.82
4.99547,09/16/2023 15:04:00,30.85
4.99507,09/16/2023 15:05:00,30.85
4.99548,09/16/2023 15:06:00,30.87
4.99548,09/16/2023 15:07:00,30.87
4.99508,09/16/2023 15:08:00,30.9
4.99508,09/16/2023 15:09:00,30.92
4.99508,09/16/2023 15:10:00,30.92
4.99508,09/16/2023 15:11:00,30.92
4.99521,09/16/2023 15:12:00,30.95
4.99508,09/16/2023 15:13:00,30.95
4.99508,09/16/2023 15:14:00,30.95
4.99561,09/16/2023 15:15:00,30.95
4.99521,09/16/2023 15:16:00,30.98
4.99522,09/16/2023 15:17:00,30.98
4.99522,09/16/2023 15:18:00,30.98
4.99522,09/16/2023 15:19:00,31
4.99522,09/16/2023 15:20:00,31
4.99522,09/16/2023 15:21:00,31.03
4.99522,09/16/2023 15:22:00,31.03
4.99522,09/16/2023 15:23:00,31.03
4.99522,09/16/2023 15:24:00,31.03
4.99468,09/16/2023 15:25:00,31.05
4.99547,09/16/2023 15:26:00,31.05
4.99548,09/16/2023 15:27:00,31.05
4.99508,09/16/2023 15:28:00,31.05
4.99507,09/16/2023 15:29:00,31.05
4.99497,09/16/2023 15:30:00,31.05
4.99467,09/16/2023 15:31:00,31.05
4.99507,09/16/2023 15:32:00,31.05
4.99507,09/16/2023 15:33:00,31.05
4.99507,09/16/2023 15:34:00,31.05
4.99507,09/16/2023 15:35:00,31.05
4.99468,09/16/2023 15:36:00,31.05
4.99468,09/16/2023 15:37:00,31.05
4.99427,09/16/2023 15:38:00,31.05
4.99427,09/16/2023 15:39:00,31.03
4.99387,09/16/2023 15:40:00,31.03
4.99428,09/16/2023 15:41:00,31.03
4.99427,09/16/2023 15:42:00,31.03
4.99388,09/16/2023 15:43:00,31.03
4.99388,09/16/2023 15:44:00,31
4.99428,09/16/2023 15:45:00,31
4.99308,09/16/2023 15:46:00,31
4.99348,09/16/2023 15:47:00,30.98
4.99361,09/16/2023 15:48:00,30.98
4.99361,09/16/2023 15:49:00,30.98
4.99321,09/16/2023 15:50:00,30.95
4.99282,09/16/2023 15:51:00,30.95
4.99322,09/16/2023 15:52:00,30.92
4.99228,09/16/2023 15:53:00,30.92
4.99267,09/16/2023 15:54:00,30.92
4.99252,09/16/2023 15:55:00,30.92
4.99292,09/16/2023 15:56:00,30.92
4.99253,09/16/2023 15:57:00,30.9
4.99266,09/16/2023 15:58:00,30.9
4.99226,09/16/2023 15:59:00,30.9
4.99227,09/16/2023 16:00:00,30.9
4.99307,09/16/2023 16:01:00,30.9
4.99267,09/16/2023 16:02:00,30.9
4.99227,09/16/2023 16:03:00,30.9
4.99227,09/16/2023 16:04:00,30.9
4.99227,09/16/2023 16:05:00,30.87
4.99227,09/16/2023 16:06:00,30.87
4.99268,09/16/2023 16:07:00,30.87
4.99228,09/16/2023 16:08:00,30.87
4.99228,09/16/2023 16:09:00,30.87
4.99228,09/16/2023 16:10:00,30.87
4.99188,09/16/2023 16:11:00,30.87
4.99241,09/16/2023 16:12:00,30.87
4.99241,09/16/2023 16:13:00,30.87
4.99241,09/16/2023 16:14:00,30.87
4.99241,09/16/2023 16:15:00,30.87
4.99241,09/16/2023 16:16:00,30.87
4.99241,09/16/2023 16:17:00,30.87
4.99241,09/16/2023 16:18:00,30.87
4.99241,09/16/2023 16:19:00,30.87
4.99241,09/16/2023 16:20:00,30.85
4.99228,09/16/2023 16:21:00,30.85
4.99228,09/16/2023 16:22:00,30.85
4.99228,09/16/2023 16:23:00,30.85
4.99188,09/16/2023 16:24:00,30.85
4.99227,09/16/2023 16:25:00,30.82
4.99228,09/16/2023 16:26:00,30.82
4.99228,09/16/2023 16:27:00,30.82
4.99228,09/16/2023 16:28:00,30.82
4.99187,09/16/2023 16:29:00,30.8
4.99227,09/16/2023 16:30:00,30.8
4.99228,09/16/2023 16:31:00,30.77
4.99227,09/16/2023 16:32:00,30.77
4.99227,09/16/2023 16:33:00,30.77
4.99226,09/16/2023 16:34:00,30.75
4.99226,09/16/2023 16:35:00,30.75
4.99226,09/16/2023 16:36:00,30.75
4.99226,09/16/2023 16:37:00,30.72
4.99226,09/16/2023 16:38:00,30.72
4.99226,09/16/2023 16:39:00,30.72
4.99226,09/16/2023 16:40:00,30.72
4.99227,09/16/2023 16:41:00,30.72
4.99227,09/16/2023 16:42:00,30.7
4.99253,09/16/2023 16:43:00,30.7
4.99253,09/16/2023 16:44:00,30.7
4.99213,09/16/2023 16:45:00,30.67
4.99267,09/16/2023 16:46:00,30.67
4.99227,09/16/2023 16:47:00,30.65
4.99227,09/16/2023 16:48:00,30.62
4.99227,09/16/2023 16:49:00,30.62
4.99227,09/16/2023 16:50:00,30.6
4.99227,09/16/2023 16:51:00,30.57
4.99227,09/16/2023 16:52:00,30.55
4.99187,09/16/2023 16:53:00,30.52
4.99227,09/16/2023 16:54:00,30.49
4.99227,09/16/2023 16:55:00,30.47
4.99227,09/16/2023 16:56:00,30.44
4.99227,09/16/2023 16:57:00,30.42
4.99227,09/16/2023 16:58:00,30.42
4.99227,09/16/2023 16:59:00,30.39
4.99227,09/16/2023 17:00:00,30.37
4.99227,09/16/2023 17:01:00,30.34
4.99227,09/16/2023 17:02:00,30.32
4.99267,09/16/2023 17:03:00,30.32
4.99227,09/16/2023 17:04:00,30.29
4.99227,09/16/2023 17:05:00,30.27
4.99187,09/16/2023 17:06:00,30.27
4.99227,09/16/2023 17:07:00,30.24
4.99227,09/16/2023 17:08:00,30.22
4.99227,09/16/2023 17:09:00,30.19
4.99187,09/16/2023 17:10:00,30.17
4.99227,09/16/2023 17:11:00,30.14
4.99227,09/16/2023 17:12:00,30.12
4.99227,09/16/2023 17:13:00,30.07
4.99227,09/16/2023 17:14:00,30.04
4.99187,09/16/2023 17:15:00,30.02
4.99227,09/16/2023 17:16:00,29.97
4.99227,09/16/2023 17:17:00,29.92
4.99227,09/16/2023 17:18:00,29.87
4.99227,09/16/2023 17:19:00,29.84
4.99227,09/16/2023 17:20:00,29.79
4.99267,09/16/2023 17:21:00,29.74
4.99227,09/16/2023 17:22:00,29.69
4.99213,09/16/2023 17:23:00,29.64
4.99252,09/16/2023 17:24:00,29.59
4.99212,09/16/2023 17:25:00,29.56
4.99212,09/16/2023 17:26:00,29.51
4.99252,09/16/2023 17:27:00,29.46
4.99253,09/16/2023 17:28:00,29.44
4.99213,09/16/2023 17:29:00,29.39
4.99226,09/16/2023 17:30:00,29.36
4.99267,09/16/2023 17:31:00,29.34
4.99267,09/16/2023 17:32:00,29.31
4.99227,09/16/2023 17:33:00,29.26
4.99267,09/16/2023 17:34:00,29.24
4.99227,09/16/2023 17:35:00,29.21
4.99267,09/16/2023 17:36:00,29.19
4.99227,09/16/2023 17:37:00,29.16
4.99267,09/16/2023 17:38:00,29.11
4.99267,09/16/2023 17:39:00,29.09
4.99267,09/16/2023 17:40:00,29.07
4.99267,09/16/2023 17:41:00,29.04
4.99227,09/16/2023 17:42:00,29.02
4.99213,09/16/2023 17:43:00,28.99
4.99213,09/16/2023 17:44:00,28.99
4.99253,09/16/2023 17:45:00,28.97
4.99253,09/16/2023 17:46:00,28.94
4.99213,09/16/2023 17:47:00,28.92
4.99213,09/16/2023 17:48:00,28.89
4.99213,09/16/2023 17:49:00,28.89
4.99213,09/16/2023 17:50:00,28.87
4.99266,09/16/2023 17:51:00,28.84
4.99213,09/16/2023 17:52:00,28.82
4.99213,09/16/2023 17:53:00,28.79
4.99213,09/16/2023 17:54:00,28.77
4.99173,09/16/2023 17:55:00,28.74
4.99213,09/16/2023 17:56:00,28.72
4.99226,09/16/2023 17:57:00,28.72
4.99226,09/16/2023 17:58:00,28.69
4.99186,09/16/2023 17:59:00,28.67
4.99226,09/16/2023 18:00:00,28.64
4.99226,09/16/2023 18:01:00,28.62
4.99226,09/16/2023 18:02:00,28.62
4.99186,09/16/2023 18:03:00,28.59
4.99226,09/16/2023 18:04:00,28.57
4.99226,09/16/2023 18:05:00,28.54
4.99173,09/16/2023 18:06:00,28.54
4.99186,09/16/2023 18:07:00,28.52
4.99173,09/16/2023 18:08:00,28.49
4.99173,09/16/2023 18:09:00,28.49
4.99093,09/16/2023 18:10:00,28.47
4.99173,09/16/2023 18:11:00,28.44
4.99133,09/16/2023 18:12:00,28.44
4.99093,09/16/2023 18:13:00,28.42
4.99053,09/16/2023 18:14:00,28.42
4.99093,09/16/2023 18:15:00,28.39
4.99173,09/16/2023 18:16:00,28.37
4.99093,09/16/2023 18:17:00,28.37
4.99106,09/16/2023 18:18:00,28.34
4.99053,09/16/2023 18:19:00,28.32
4.99066,09/16/2023 18:20:00,28.32
4.99146,09/16/2023 18:21:00,28.32
4.99066,09/16/2023 18:22:00,28.3
4.99026,09/16/2023 18:23:00,28.3
4.99066,09/16/2023 18:24:00,28.27
4.99066,09/16/2023 18:25:00,28.25
4.98986,09/16/2023 18:26:00,28.22
4.98986,09/16/2023 18:27:00,28.2
4.99026,09/16/2023 18:28:00,28.17
4.99026,09/16/2023 18:29:00,28.15
4.99026,09/16/2023 18:30:00,28.12
4.98986,09/16/2023 18:31:00,28.12
4.98986,09/16/2023 18:32:00,28.07
4.99026,09/16/2023 18:33:00,28.05
4.98986,09/16/2023 18:34:00,28.02
4.98946,09/16/2023 18:35:00,28.02
4.98946,09/16/2023 18:36:00,27.97
4.98946,09/16/2023 18:37:00,27.95
4.98933,09/16/2023 18:38:00,27.95
4.98986,09/16/2023 18:39:00,27.92
4.98946,09/16/2023 18:40:00,27.9
4.98933,09/16/2023 18:41:00,27.87
4.98933,09/16/2023 18:42:00,27.85
4.98933,09/16/2023 18:43:00,27.83
4.98933,09/16/2023 18:44:00,27.8
4.98933,09/16/2023 18:45:00,27.8
4.98933,09/16/2023 18:46:00,27.78
4.98933,09/16/2023 18:47:00,27.73
4.98933,09/16/2023 18:48:00,27.73
4.98933,09/16/2023 18:49:00,27.68
4.98933,09/16/2023 18:50:00,27.65
4.98933,09/16/2023 18:51:00,27.63
4.98933,09/16/2023 18:52:00,27.6
4.98933,09/16/2023 18:53:00,27.58
4.98933,09/16/2023 18:54:00,27.58
4.98933,09/16/2023 18:55:00,27.55
4.98933,09/16/2023 18:56:00,27.53
4.98893,09/16/2023 18:57:00,27.51
4.98893,09/16/2023 18:58:00,27.48
4.98933,09/16/2023 18:59:00,27.48
4.98893,09/16/2023 19:00:00,27.46
4.98933,09/16/2023 19:01:00,27.43
4.98933,09/16/2023 19:02:00,27.43
4.98892,09/16/2023 19:03:00,27.41
4.98932,09/16/2023 19:04:00,27.38
4.98932,09/16/2023 19:05:00,27.38
4.98892,09/16/2023 19:06:00,27.36
4.98892,09/16/2023 19:07:00,27.33
4.98932,09/16/2023 19:08:00,27.33
4.98932,09/16/2023 19:09:00,27.31
4.98932,09/16/2023 19:10:00,27.28
4.98892,09/16/2023 19:11:00,27.26
4.98932,09/16/2023 19:12:00,27.21
4.98932,09/16/2023 19:13:00,27.19
4.98932,09/16/2023 19:14:00,27.16
4.98932,09/16/2023 19:15:00,27.14
4.98932,09/16/2023 19:16:00,27.09
4.98932,09/16/2023 19:17:00,27.06
4.98932,09/16/2023 19:18:00,27.04
4.98932,09/16/2023 19:19:00,27.01
4.98892,09/16/2023 19:20:00,26.99
4.98932,09/16/2023 19:21:00,26.99
4.98932,09/16/2023 19:22:00,26.96
4.98892,09/16/2023 19:23:00,26.94
4.98932,09/16/2023 19:24:00,26.92
4.98932,09/16/2023 19:25:00,26.89
4.98972,09/16/2023 19:26:00,26.87
4.98932,09/16/2023 19:27:00,26.87
4.98918,09/16/2023 19:28:00,26.84
4.98917,09/16/2023 19:29:00,26.82
4.98958,09/16/2023 19:30:00,26.79
4.98958,09/16/2023 19:31:00,26.77
4.98958,09/16/2023 19:32:00,26.74
4.98957,09/16/2023 19:33:00,26.72
4.98958,09/16/2023 19:34:00,26.7
4.98958,09/16/2023 19:35:00,26.67
4.98918,09/16/2023 19:36:00,26.65
4.98931,09/16/2023 19:37:00,26.62
4.98932,09/16/2023 19:38:00,26.6
4.98932,09/16/2023 19:39:00,26.57
4.98972,09/16/2023 19:40:00,26.55
4.98932,09/16/2023 19:41:00,26.52
4.98932,09/16/2023 19:42:00,26.5
4.98932,09/16/2023 19:43:00,26.48
4.98932,09/16/2023 19:44:00,26.45
4.98932,09/16/2023 19:45:00,26.45
4.98932,09/16/2023 19:46:00,26.43
4.98932,09/16/2023 19:47:00,26.43
4.98932,09/16/2023 19:48:00,26.4
4.98932,09/16/2023 19:49:00,26.4
4.98932,09/16/2023 19:50:00,26.4
4.98932,09/16/2023 19:51:00,26.38
4.98932,09/16/2023 19:52:00,26.38
4.98932,09/16/2023 19:53:00,26.35
4.98932,09/16/2023 19:54:00,26.35
4.98932,09/16/2023 19:55:00,26.33
4.98932,09/16/2023 19:56:00,26.3
4.98932,09/16/2023 19:57:00,26.3
4.98932,09/16/2023 19:58:00,26.28
4.98931,09/16/2023 19:59:00,26.26
4.98972,09/16/2023 20:00:00,26.26
4.98932,09/16/2023 20:01:00,26.23
4.98972,09/16/2023 20:02:00,26.21
4.98932,09/16/2023 20:03:00,26.18
4.98932,09/16/2023 20:04:00,26.18
4.98932,09/16/2023 20:05:00,26.16
4.98932,09/16/2023 20:06:00,26.13
4.98972,09/16/2023 20:07:00,26.13
4.98972,09/16/2023 20:08:00,26.11
4.98972,09/16/2023 20:09:00,26.08
4.98972,09/16/2023 20:10:00,26.06
4.98932,09/16/2023 20:11:00,26.04
4.98932,09/16/2023 20:12:00,26.01
4.98932,09/16/2023 20:13:00,25.99
4.98972,09/16/2023 20:14:00,25.96
4.98932,09/16/2023 20:15:00,25.94
4.98932,09/16/2023 20:16:00,25.91
4.98932,09/16/2023 20:17:00,25.87
4.98972,09/16/2023 20:18:00,25.87
4.98932,09/16/2023 20:19:00,25.84
4.98932,09/16/2023 20:20:00,25.79
4.98932,09/16/2023 20:21:00,25.77
4.98932,09/16/2023 20:22:00,25.74
4.98932,09/16/2023 20:23:00,25.7
4.98932,09/16/2023 20:24:00,25.67
4.98932,09/16/2023 20:25:00,25.65
4.98932,09/16/2023 20:26:00,25.62
4.98932,09/16/2023 20:27:00,25.6
4.98932,09/16/2023 20:28:00,25.6
4.98932,09/16/2023 20:29:00,25.57
4.98932,09/16/2023 20:30:00,25.55
4.98932,09/16/2023 20:31:00,25.53
4.98932,09/16/2023 20:32:00,25.53
4.98932,09/16/2023 20:33:00,25.48
4.98932,09/16/2023 20:34:00,25.48
4.98932,09/16/2023 20:35:00,25.43
4.98932,09/16/2023 20:36:00,25.4
4.98972,09/16/2023 20:37:00,25.38
4.98972,09/16/2023 20:38:00,25.33
4.98932,09/16/2023 20:39:00,25.31
4.98972,09/16/2023 20:40:00,25.28
4.98932,09/16/2023 20:41:00,25.23
4.98932,09/16/2023 20:42:00,25.21
4.98932,09/16/2023 20:43:00,25.19
4.98932,09/16/2023 20:44:00,25.14
4.98972,09/16/2023 20:45:00,25.11
4.98972,09/16/2023 20:46:00,25.09
4.98972,09/16/2023 20:47:00,25.04
4.98931,09/16/2023 20:48:00,25.02
4.98931,09/16/2023 20:49:00,24.99
4.98931,09/16/2023 20:50:00,24.99
4.98971,09/16/2023 20:51:00,24.94
4.98971,09/16/2023 20:52:00,24.94
4.98931,09/16/2023 20:53:00,24.92
4.98971,09/16/2023 20:54:00,24.9
4.98931,09/16/2023 20:55:00,24.9
4.98971,09/16/2023 20:56:00,24.87
4.98971,09/16/2023 20:57:00,24.85
4.98971,09/16/2023 20:58:00,24.85
4.98971,09/16/2023 20:59:00,24.85
4.98971,09/16/2023 21:00:00,24.82
4.98971,09/16/2023 21:01:00,24.82
4.98971,09/16/2023 21:02:00,24.8
4.98971,09/16/2023 21:03:00,24.8
4.98931,09/16/2023 21:04:00,24.8
4.98971,09/16/2023 21:05:00,24.77
4.98971,09/16/2023 21:06:00,24.77
4.98971,09/16/2023 21:07:00,24.77
4.98958,09/16/2023 21:08:00,24.77
4.98958,09/16/2023 21:09:00,24.75
4.98958,09/16/2023 21:10:00,24.75
4.98918,09/16/2023 21:11:00,24.75
4.98958,09/16/2023 21:12:00,24.75
4.98958,09/16/2023 21:13:00,24.73
4.98958,09/16/2023 21:14:00,24.73
4.98958,09/16/2023 21:15:00,24.73
4.98918,09/16/2023 21:16:00,24.7
4.98958,09/16/2023 21:17:00,24.7
4.98958,09/16/2023 21:18:00,24.7
4.98958,09/16/2023 21:19:00,24.7
4.98918,09/16/2023 21:20:00,24.7
4.98958,09/16/2023 21:21:00,24.7
4.98918,09/16/2023 21:22:00,24.68
4.98958,09/16/2023 21:23:00,24.68
4.98918,09/16/2023 21:24:00,24.68
4.98918,09/16/2023 21:25:00,24.65
4.98918,09/16/2023 21:26:00,24.65
4.98918,09/16/2023 21:27:00,24.63
4.98958,09/16/2023 21:28:00,24.63
4.98958,09/16/2023 21:29:00,24.6
4.98958,09/16/2023 21:30:00,24.58
4.98918,09/16/2023 21:31:00,24.56
4.98918,09/16/2023 21:32:00,24.56
4.98958,09/16/2023 21:33:00,24.56
4.98958,09/16/2023 21:34:00,24.53
4.98958,09/16/2023 21:35:00,24.51
4.98958,09/16/2023 21:36:00,24.48
4.98958,09/16/2023 21:37:00,24.46
4.98918,09/16/2023 21:38:00,24.44
4.98918,09/16/2023 21:39:00,24.41
4.98918,09/16/2023 21:40:00,24.41
4.98918,09/16/2023 21:41:00,24.39
4.98918,09/16/2023 21:42:00,24.36
4.98918,09/16/2023 21:43:00,24.36
4.98918,09/16/2023 21:44:00,24.34
4.98918,09/16/2023 21:45:00,24.34
4.98958,09/16/2023 21:46:00,24.32
4.98918,09/16/2023 21:47:00,24.32
4.98918,09/16/2023 21:48:00,24.29
4.98918,09/16/2023 21:49:00,24.29
4.98958,09/16/2023 21:50:00,24.27
4.98918,09/16/2023 21:51:00,24.27
4.98918,09/16/2023 21:52:00,24.27
4.98918,09/16/2023 21:53:00,24.24
4.98958,09/16/2023 21:54:00,24.24
4.98958,09/16/2023 21:55:00,24.22
4.98958,09/16/2023 21:56:00,24.22
4.98958,09/16/2023 21:57:00,24.22
4.98917,09/16/2023 21:58:00,24.22
4.98917,09/16/2023 21:59:00,24.19
4.98957,09/16/2023 22:00:00,24.19
4.98917,09/16/2023 22:01:00,24.17
4.98957,09/16/2023 22:02:00,24.17
4.98957,09/16/2023 22:03:00,24.15
4.98957,09/16/2023 22:04:00,24.15
4.98957,09/16/2023 22:05:00,24.15
4.98957,09/16/2023 22:06:00,24.12
4.98957,09/16/2023 22:07:00,24.12
4.98957,09/16/2023 22:08:00,24.1
4.98957,09/16/2023 22:09:00,24.1
4.98957,09/16/2023 22:10:00,24.07
4.98957,09/16/2023 22:11:00,24.05
4.98957,09/16/2023 22:12:00,24.05
4.98957,09/16/2023 22:13:00,24.05
4.98917,09/16/2023 22:14:00,24.05
4.98947,09/16/2023 22:15:00,24.03
4.98917,09/16/2023 22:16:00,24.03
4.98947,09/16/2023 22:17:00,24.03
4.98947,09/16/2023 22:18:00,24.03
4.98947,09/16/2023 22:19:00,24.03
4.98947,09/16/2023 22:20:00,24
4.98947,09/16/2023 22:21:00,24
4.98907,09/16/2023 22:22:00,24
4.98907,09/16/2023 22:23:00,24
4.98947,09/16/2023 22:24:00,24
4.98947,09/16/2023 22:25:00,24
4.98907,09/16/2023 22:26:00,23.98
4.98907,09/16/2023 22:27:00,23.98
4.98907,09/16/2023 22:28:00,23.95
4.98907,09/16/2023 22:29:00,23.93
4.98907,09/16/2023 22:30:00,23.91
4.98907,09/16/2023 22:31:00,23.88
4.98947,09/16/2023 22:32:00,23.88
4.98947,09/16/2023 22:33:00,23.88
4.98947,09/16/2023 22:34:00,23.88
4.98947,09/16/2023 22:35:00,23.86
4.98947,09/16/2023 22:36:00,23.86
4.98947,09/16/2023 22:37:00,23.83
4.98947,09/16/2023 22:38:00,23.83
4.98947,09/16/2023 22:39:00,23.83
4.98947,09/16/2023 22:40:00,23.81
4.98947,09/16/2023 22:41:00,23.81
4.98947,09/16/2023 22:42:00,23.79
4.98987,09/16/2023 22:43:00,23.79
4.98947,09/16/2023 22:44:00,23.76
4.98947,09/16/2023 22:45:00,23.74
4.98947,09/16/2023 22:46:00,23.74
4.98947,09/16/2023 22:47:00,23.71
4.98947,09/16/2023 22:48:00,23.69
4.98947,09/16/2023 22:49:00,23.66
4.98947,09/16/2023 22:50:00,23.62
4.98947,09/16/2023 22:51:00,23.59
4.98947,09/16/2023 22:52:00,23.57
4.98947,09/16/2023 22:53:00,23.54
4.98947,09/16/2023 22:54:00,23.52
4.98947,09/16/2023 22:55:00,23.5
4.98947,09/16/2023 22:56:00,23.47
4.98987,09/16/2023 22:57:00,23.45
4.98947,09/16/2023 22:58:00,23.45
4.98947,09/16/2023 22:59:00,23.45
4.98947,09/16/2023 23:00:00,23.42
4.98947,09/16/2023 23:01:00,23.42
4.98947,09/16/2023 23:02:00,23.42
4.98947,09/16/2023 23:03:00,23.42
4.98947,09/16/2023 23:04:00,23.4
4.98947,09/16/2023 23:05:00,23.4
4.98947,09/16/2023 23:06:00,23.38
4.98947,09/16/2023 23:07:00,23.35
4.98947,09/16/2023 23:08:00,23.35
4.98947,09/16/2023 23:09:00,23.35
4.98947,09/16/2023 23:10:00,23.33
4.98947,09/16/2023 23:11:00,23.3
4.98933,09/16/2023 23:12:00,23.3
4.98893,09/16/2023 23:13:00,23.3
4.98933,09/16/2023 23:14:00,23.28
4.98973,09/16/2023 23:15:00,23.28
4.98933,09/16/2023 23:16:00,23.26
4.98933,09/16/2023 23:17:00,23.26
4.98933,09/16/2023 23:18:00,23.26
4.98933,09/16/2023 23:19:00,23.26
4.98893,09/16/2023 23:20:00,23.23
4.98933,09/16/2023 23:21:00,23.23
4.98933,09/16/2023 23:22:00,23.23
4.98987,09/16/2023 23:23:00,23.23
4.98947,09/16/2023 23:24:00,23.21
4.98947,09/16/2023 23:25:00,23.21
4.98947,09/16/2023 23:26:00,23.21
4.98947,09/16/2023 23:27:00,23.21
4.98947,09/16/2023 23:28:00,23.21
4.98947,09/16/2023 23:29:00,23.18
4.98947,09/16/2023 23:30:00,23.18
4.98947,09/16/2023 23:31:00,23.18
4.98947,09/16/2023 23:32:00,23.18
4.98947,09/16/2023 23:33:00,23.16
4.98947,09/16/2023 23:34:00,23.16
4.98947,09/16/2023 23:35:00,23.14
4.98947,09/16/2023 23:36:00,23.14
4.98947,09/16/2023 23:37:00,23.14
4.98947,09/16/2023 23:38:00,23.11
4.98947,09/16/2023 23:39:00,23.09
4.98947,09/16/2023 23:40:00,23.09
4.98947,09/16/2023 23:41:00,23.06
4.98907,09/16/2023 23:42:00,23.06
4.98987,09/16/2023 23:43:00,23.04
4.98947,09/16/2023 23:44:00,23.04
4.98987,09/16/2023 23:45:00,23.04
4.98947,09/16/2023 23:46:00,23.04
4.98987,09/16/2023 23:47:00,23.02
4.98987,09/16/2023 23:48:00,23.02
4.98987,09/16/2023 23:49:00,23.02
4.98947,09/16/2023 23:50:00,23.02
4.98947,09/16/2023 23:51:00,22.99
4.98947,09/16/2023 23:52:00,22.97
4.98987,09/16/2023 23:53:00,22.99
4.98947,09/16/2023 23:54:00,22.97
4.98987,09/16/2023 23:55:00,22.97
4.98987,09/16/2023 23:56:00,22.97
4.98987,09/16/2023 23:57:00,22.97
4.98987,09/16/2023 23:58:00,22.97
4.98987,09/16/2023 23:59:00,22.94
4.98987,09/17/2023 00:00:00,22.94
4.98987,09/17/2023 00:01:00,22.97
4.98987,09/17/2023 00:02:00,22.97
4.98947,09/17/2023 00:03:00,22.99
4.99027,09/17/2023 00:04:00,23.02
4.98987,09/17/2023 00:05:00,23.02
4.98987,09/17/2023 00:06:00,23.04
4.98987,09/17/2023 00:07:00,23.04
4.99027,09/17/2023 00:08:00,23.04
4.99027,09/17/2023 00:09:00,23.04
4.99027,09/17/2023 00:10:00,23.04
4.99027,09/17/2023 00:11:00,23.04
4.99027,09/17/2023 00:12:00,23.04
4.99067,09/17/2023 00:13:00,23.04
4.99027,09/17/2023 00:14:00,23.06
4.99067,09/17/2023 00:15:00,23.06
4.99027,09/17/2023 00:16:00,23.06
4.99107,09/17/2023 00:17:00,23.06
4.99067,09/17/2023 00:18:00,23.04
4.99067,09/17/2023 00:19:00,23.04
4.98987,09/17/2023 00:20:00,23.02
4.99067,09/17/2023 00:21:00,23.02
4.99067,09/17/2023 00:22:00,23.04
4.99067,09/17/2023 00:23:00,23.02
4.99067,09/17/2023 00:24:00,23.02
4.99107,09/17/2023 00:25:00,22.99
4.99067,09/17/2023 00:26:00,22.99
4.99067,09/17/2023 00:27:00,22.99
4.99147,09/17/2023 00:28:00,22.99
4.99107,09/17/2023 00:29:00,22.99
4.99067,09/17/2023 00:30:00,22.99
4.99147,09/17/2023 00:31:00,22.99
4.99107,09/17/2023 00:32:00,22.99
4.99107,09/17/2023 00:33:00,22.97
4.99107,09/17/2023 00:34:00,22.97
4.99147,09/17/2023 00:35:00,22.97
4.99147,09/17/2023 00:36:00,22.94
4.99187,09/17/2023 00:37:00,22.94
4.99147,09/17/2023 00:38:00,22.94
4.99147,09/17/2023 00:39:00,22.94
4.99147,09/17/2023 00:40:00,22.94
4.99187,09/17/2023 00:41:00,22.92
4.99147,09/17/2023 00:42:00,22.92
4.99187,09/17/2023 00:43:00,22.92
4.99147,09/17/2023 00:44:00,22.92
4.99187,09/17/2023 00:45:00,22.92
4.99187,09/17/2023 00:46:00,22.92
4.99227,09/17/2023 00:47:00,22.9
4.99227,09/17/2023 00:48:00,22.9
4.99187,09/17/2023 00:49:00,22.9
4.99227,09/17/2023 00:50:00,22.87
4.99187,09/17/2023 00:51:00,22.87
4.99187,09/17/2023 00:52:00,22.87
4.99227,09/17/2023 00:53:00,22.85
4.99227,09/17/2023 00:54:00,22.85
4.99227,09/17/2023 00:55:00,22.85
4.99267,09/17/2023 00:56:00,22.82
4.99267,09/17/2023 00:57:00,22.82
4.99227,09/17/2023 00:58:00,22.82
4.99267,09/17/2023 00:59:00,22.8
4.99267,09/17/2023 01:00:00,22.8
4.99227,09/17/2023 01:01:00,22.78
4.99227,09/17/2023 01:02:00,22.78
4.99227,09/17/2023 01:03:00,22.78
4.99227,09/17/2023 01:04:00,22.78
4.99267,09/17/2023 01:05:00,22.78
4.99227,09/17/2023 01:06:00,22.78
4.99267,09/17/2023 01:07:00,22.75
4.99267,09/17/2023 01:08:00,22.75
4.99227,09/17/2023 01:09:00,22.75
4.99227,09/17/2023 01:10:00,22.73
4.99267,09/17/2023 01:11:00,22.73
4.99267,09/17/2023 01:12:00,22.73
4.99227,09/17/2023 01:13:00,22.73
4.99267,09/17/2023 01:14:00,22.73
4.99267,09/17/2023 01:15:00,22.73
4.99267,09/17/2023 01:16:00,22.73
4.99267,09/17/2023 01:17:00,22.73
4.99227,09/17/2023 01:18:00,22.7
4.99267,09/17/2023 01:19:00,22.7
4.99267,09/17/2023 01:20:00,22.7
4.99267,09/17/2023 01:21:00,22.68
4.99307,09/17/2023 01:22:00,22.68
4.99307,09/17/2023 01:23:00,22.66
4.99267,09/17/2023 01:24:00,22.63
4.99267,09/17/2023 01:25:00,22.63
4.99267,09/17/2023 01:26:00,22.61
4.99307,09/17/2023 01:27:00,22.58
4.99267,09/17/2023 01:28:00,22.58
4.99267,09/17/2023 01:29:00,22.56
4.99267,09/17/2023 01:30:00,22.54
4.99267,09/17/2023 01:31:00,22.51
4.99267,09/17/2023 01:32:00,22.49
4.99267,09/17/2023 01:33:00,22.47
4.99267,09/17/2023 01:34:00,22.44
4.99307,09/17/2023 01:35:00,22.42
4.99307,09/17/2023 01:36:00,22.42
4.99307,09/17/2023 01:37:00,22.39
4.99307,09/17/2023 01:38:00,22.37
4.99307,09/17/2023 01:39:00,22.37
4.99267,09/17/2023 01:40:00,22.35
4.99307,09/17/2023 01:41:00,22.35
4.99307,09/17/2023 01:42:00,22.35
4.99307,09/17/2023 01:43:00,22.32
4.99307,09/17/2023 01:44:00,22.32
4.99267,09/17/2023 01:45:00,22.3
4.99307,09/17/2023 01:46:00,22.3
4.99307,09/17/2023 01:47:00,22.3
4.99267,09/17/2023 01:48:00,22.3
4.99267,09/17/2023 01:49:00,22.27
4.99267,09/17/2023 01:50:00,22.27
4.99267,09/17/2023 01:51:00,22.27
4.99267,09/17/2023 01:52:00,22.27
4.99267,09/17/2023 01:53:00,22.27
4.99267,09/17/2023 01:54:00,22.27
4.99267,09/17/2023 01:55:00,22.25
4.99267,09/17/2023 01:56:00,22.25
4.99267,09/17/2023 01:57:00,22.25
4.99267,09/17/2023 01:58:00,22.25
4.99307,09/17/2023 01:59:00,22.23
4.99267,09/17/2023 02:00:00,22.23
4.99267,09/17/2023 02:01:00,22.23
4.99267,09/17/2023 02:02:00,22.2
4.99267,09/17/2023 02:03:00,22.2
4.99267,09/17/2023 02:04:00,22.2
4.99267,09/17/2023 02:05:00,22.2
4.99267,09/17/2023 02:06:00,22.18
4.99267,09/17/2023 02:07:00,22.18
4.99267,09/17/2023 02:08:00,22.18
4.99267,09/17/2023 02:09:00,22.15
4.99267,09/17/2023 02:10:00,22.15
4.99267,09/17/2023 02:11:00,22.15
4.99227,09/17/2023 02:12:00,22.15
4.99307,09/17/2023 02:13:00,22.13
4.99267,09/17/2023 02:14:00,22.13
4.99267,09/17/2023 02:15:00,22.13
4.99227,09/17/2023 02:16:00,22.13
4.99307,09/17/2023 02:17:00,22.11
4.99267,09/17/2023 02:18:00,22.11
4.99267,09/17/2023 02:19:00,22.11
4.99267,09/17/2023 02:20:00,22.08
4.99267,09/17/2023 02:21:00,22.08
4.99307,09/17/2023 02:22:00,22.08
4.99307,09/17/2023 02:23:00,22.06
4.99307,09/17/2023 02:24:00,22.03
4.99267,09/17/2023 02:25:00,22.03
4.99267,09/17/2023 02:26:00,22.03
4.99267,09/17/2023 02:27:00,22.03
4.99307,09/17/2023 02:28:00,22.01
4.99267,09/17/2023 02:29:00,22.01
4.99267,09/17/2023 02:30:00,22.01
4.99267,09/17/2023 02:31:00,21.99
4.99267,09/17/2023 02:32:00,21.99
4.99267,09/17/2023 02:33:00,21.99
4.99267,09/17/2023 02:34:00,21.96
4.99267,09/17/2023 02:35:00,21.96
4.99267,09/17/2023 02:36:00,21.96
4.99267,09/17/2023 02:37:00,21.94
4.99267,09/17/2023 02:38:00,21.94
4.99307,09/17/2023 02:39:00,21.91
4.99307,09/17/2023 02:40:00,21.91
4.99253,09/17/2023 02:41:00,21.89
4.99307,09/17/2023 02:42:00,21.87
4.99253,09/17/2023 02:43:00,21.87
4.99253,09/17/2023 02:44:00,21.84
4.99253,09/17/2023 02:45:00,21.84
4.99253,09/17/2023 02:46:00,21.82
4.99307,09/17/2023 02:47:00,21.82
4.99307,09/17/2023 02:48:00,21.8
4.99307,09/17/2023 02:49:00,21.8
4.99267,09/17/2023 02:50:00,21.8
4.99267,09/17/2023 02:51:00,21.8
4.99267,09/17/2023 02:52:00,21.77
4.99267,09/17/2023 02:53:00,21.77
4.99267,09/17/2023 02:54:00,21.77
4.99267,09/17/2023 02:55:00,21.77
4.99267,09/17/2023 02:56:00,21.75
4.99267,09/17/2023 02:57:00,21.75
4.99267,09/17/2023 02:58:00,21.75
4.99267,09/17/2023 02:59:00,21.75
4.99253,09/17/2023 03:00:00,21.75
4.99252,09/17/2023 03:01:00,21.75
4.99292,09/17/2023 03:02:00,21.72
4.99252,09/17/2023 03:03:00,21.72
4.99292,09/17/2023 03:04:00,21.7
4.99292,09/17/2023 03:05:00,21.7
4.99293,09/17/2023 03:06:00,21.68
4.99293,09/17/2023 03:07:00,21.68
4.99253,09/17/2023 03:08:00,21.68
4.99253,09/17/2023 03:09:00,21.65
4.99293,09/17/2023 03:10:00,21.65
4.99293,09/17/2023 03:11:00,21.65
4.99293,09/17/2023 03:12:00,21.63
4.99293,09/17/2023 03:13:00,21.63
4.99293,09/17/2023 03:14:00,21.6
4.99293,09/17/2023 03:15:00,21.6
4.99293,09/17/2023 03:16:00,21.58
4.99253,09/17/2023 03:17:00,21.58
4.99253,09/17/2023 03:18:00,21.58
4.99253,09/17/2023 03:19:00,21.58
4.99253,09/17/2023 03:20:00,21.56
4.99293,09/17/2023 03:21:00,21.56
4.99293,09/17/2023 03:22:00,21.56
4.99293,09/17/2023 03:23:00,21.53
4.99293,09/17/2023 03:24:00,21.53
4.99253,09/17/2023 03:25:00,21.53
4.99293,09/17/2023 03:26:00,21.53
4.99253,09/17/2023 03:27:00,21.53
4.99253,09/17/2023 03:28:00,21.51
4.99253,09/17/2023 03:29:00,21.51
4.99253,09/17/2023 03:30:00,21.49
4.99253,09/17/2023 03:31:00,21.49
4.99253,09/17/2023 03:32:00,21.46
4.99293,09/17/2023 03:33:00,21.46
4.99293,09/17/2023 03:34:00,21.44
4.99293,09/17/2023 03:35:00,21.41
4.99293,09/17/2023 03:36:00,21.41
4.99293,09/17/2023 03:37:00,21.41
4.99293,09/17/2023 03:38:00,21.39
4.99253,09/17/2023 03:39:00,21.39
4.99253,09/17/2023 03:40:00,21.39
4.99253,09/17/2023 03:41:00,21.37
4.99293,09/17/2023 03:42:00,21.37
4.99293,09/17/2023 03:43:00,21.37
4.99293,09/17/2023 03:44:00,21.37
4.99253,09/17/2023 03:45:00,21.34
4.99253,09/17/2023 03:46:00,21.34
4.99253,09/17/2023 03:47:00,21.32
4.99253,09/17/2023 03:48:00,21.32
4.99253,09/17/2023 03:49:00,21.32
4.99253,09/17/2023 03:50:00,21.29
4.99293,09/17/2023 03:51:00,21.29
4.99253,09/17/2023 03:52:00,21.27
4.99293,09/17/2023 03:53:00,21.27
4.99293,09/17/2023 03:54:00,21.27
4.99293,09/17/2023 03:55:00,21.25
4.99293,09/17/2023 03:56:00,21.25
4.99253,09/17/2023 03:57:00,21.22
4.99293,09/17/2023 03:58:00,21.22
4.99293,09/17/2023 03:59:00,21.22
4.99293,09/17/2023 04:00:00,21.2
4.99293,09/17/2023 04:01:00,21.2
4.99293,09/17/2023 04:02:00,21.2
4.99253,09/17/2023 04:03:00,21.2
4.99293,09/17/2023 04:04:00,21.2
4.99293,09/17/2023 04:05:00,21.2
4.99293,09/17/2023 04:06:00,21.2
4.99293,09/17/2023 04:07:00,21.17
4.99293,09/17/2023 04:08:00,21.17
4.99293,09/17/2023 04:09:00,21.17
4.99293,09/17/2023 04:10:00,21.15
4.99253,09/17/2023 04:11:00,21.15
4.99293,09/17/2023 04:12:00,21.15
4.99293,09/17/2023 04:13:00,21.15
4.99253,09/17/2023 04:14:00,21.15
4.99293,09/17/2023 04:15:00,21.15
4.99293,09/17/2023 04:16:00,21.15
4.99293,09/17/2023 04:17:00,21.15
4.99293,09/17/2023 04:18:00,21.13
4.99252,09/17/2023 04:19:00,21.13
4.99252,09/17/2023 04:20:00,21.13
4.99252,09/17/2023 04:21:00,21.13
4.99293,09/17/2023 04:22:00,21.13
4.99293,09/17/2023 04:23:00,21.1
4.99293,09/17/2023 04:24:00,21.1
4.99253,09/17/2023 04:25:00,21.1
4.99253,09/17/2023 04:26:00,21.1
4.99253,09/17/2023 04:27:00,21.08
4.99253,09/17/2023 04:28:00,21.08
4.99253,09/17/2023 04:29:00,21.08
4.99253,09/17/2023 04:30:00,21.08
4.99253,09/17/2023 04:31:00,21.08
4.99253,09/17/2023 04:32:00,21.06
4.99253,09/17/2023 04:33:00,21.06
4.99253,09/17/2023 04:34:00,21.06
4.99253,09/17/2023 04:35:00,21.06
4.99253,09/17/2023 04:36:00,21.06
4.99293,09/17/2023 04:37:00,21.06
4.99253,09/17/2023 04:38:00,21.06
4.99253,09/17/2023 04:39:00,21.08
4.99253,09/17/2023 04:40:00,21.08
4.99253,09/17/2023 04:41:00,21.08
4.99253,09/17/2023 04:42:00,21.08
4.99253,09/17/2023 04:43:00,21.1
4.99253,09/17/2023 04:44:00,21.1
4.99253,09/17/2023 04:45:00,21.1
4.99253,09/17/2023 04:46:00,21.1
4.99253,09/17/2023 04:47:00,21.1
4.99253,09/17/2023 04:48:00,21.1
4.99253,09/17/2023 04:49:00,21.1
4.99253,09/17/2023 04:50:00,21.1
4.99253,09/17/2023 04:51:00,21.1
4.99253,09/17/2023 04:52:00,21.08
4.99212,09/17/2023 04:53:00,21.1
4.99253,09/17/2023 04:54:00,21.08
4.99253,09/17/2023 04:55:00,21.1
4.99253,09/17/2023 04:56:00,21.1
4.99253,09/17/2023 04:57:00,21.1
4.99253,09/17/2023 04:58:00,21.1
4.99253,09/17/2023 04:59:00,21.08
4.99253,09/17/2023 05:00:00,21.08
4.99253,09/17/2023 05:01:00,21.08
4.99253,09/17/2023 05:02:00,21.06
4.99212,09/17/2023 05:03:00,21.03
4.99212,09/17/2023 05:04:00,21.01
4.99252,09/17/2023 05:05:00,21.01
4.99212,09/17/2023 05:06:00,21.01
4.99212,09/17/2023 05:07:00,21.01
4.99252,09/17/2023 05:08:00,21.01
4.99252,09/17/2023 05:09:00,20.98
4.99253,09/17/2023 05:10:00,20.96
4.99253,09/17/2023 05:11:00,20.94
4.99253,09/17/2023 05:12:00,20.89
4.99253,09/17/2023 05:13:00,20.91
4.99253,09/17/2023 05:14:00,20.89
4.99253,09/17/2023 05:15:00,20.91
4.99253,09/17/2023 05:16:00,20.94
4.99253,09/17/2023 05:17:00,20.89
4.99253,09/17/2023 05:18:00,20.91
4.99253,09/17/2023 05:19:00,20.91
4.99253,09/17/2023 05:20:00,20.94
4.99213,09/17/2023 05:21:00,20.96
4.99293,09/17/2023 05:22:00,20.96
4.99253,09/17/2023 05:23:00,20.96
4.99333,09/17/2023 05:24:00,20.98
4.99293,09/17/2023 05:25:00,20.98
4.99293,09/17/2023 05:26:00,21.01
4.99253,09/17/2023 05:27:00,21.03
4.99293,09/17/2023 05:28:00,21.03
4.99293,09/17/2023 05:29:00,21.06
4.99293,09/17/2023 05:30:00,21.06
4.99333,09/17/2023 05:31:00,21.06
4.99293,09/17/2023 05:32:00,21.08
4.99333,09/17/2023 05:33:00,21.1
4.99293,09/17/2023 05:34:00,21.1
4.99293,09/17/2023 05:35:00,21.13
4.99293,09/17/2023 05:36:00,21.15
4.99293,09/17/2023 05:37:00,21.15
4.99293,09/17/2023 05:38:00,21.17
4.99333,09/17/2023 05:39:00,21.2
4.99293,09/17/2023 05:40:00,21.22
4.99333,09/17/2023 05:41:00,21.22
4.99333,09/17/2023 05:42:00,21.25
4.99293,09/17/2023 05:43:00,21.25
4.99293,09/17/2023 05:44:00,21.25
4.99333,09/17/2023 05:45:00,21.27
4.99333,09/17/2023 05:46:00,21.27
4.99333,09/17/2023 05:47:00,21.27
4.99333,09/17/2023 05:48:00,21.27
4.99333,09/17/2023 05:49:00,21.27
4.99333,09/17/2023 05:50:00,21.27
4.99373,09/17/2023 05:51:00,21.27
4.99373,09/17/2023 05:52:00,21.27
4.99373,09/17/2023 05:53:00,21.29
4.99413,09/17/2023 05:54:00,21.29
4.99413,09/17/2023 05:55:00,21.29
4.99413,09/17/2023 05:56:00,21.29
4.99373,09/17/2023 05:57:00,21.29
4.99373,09/17/2023 05:58:00,21.29
4.99443,09/17/2023 05:59:00,21.27
4.99443,09/17/2023 06:00:00,21.27
4.99443,09/17/2023 06:01:00,21.27
4.99443,09/17/2023 06:02:00,21.27
4.99443,09/17/2023 06:03:00,21.27
4.99442,09/17/2023 06:04:00,21.29
4.99482,09/17/2023 06:05:00,21.32
4.99482,09/17/2023 06:06:00,21.34
4.99482,09/17/2023 06:07:00,21.34
4.99402,09/17/2023 06:08:00,21.37
4.99482,09/17/2023 06:09:00,21.37
4.99442,09/17/2023 06:10:00,21.39
4.99482,09/17/2023 06:11:00,21.39
4.99482,09/17/2023 06:12:00,21.39
4.99482,09/17/2023 06:13:00,21.41
4.99482,09/17/2023 06:14:00,21.41
4.99483,09/17/2023 06:15:00,21.41
4.99523,09/17/2023 06:16:00,21.41
4.99483,09/17/2023 06:17:00,21.41
4.99523,09/17/2023 06:18:00,21.41
4.99523,09/17/2023 06:19:00,21.41
4.99523,09/17/2023 06:20:00,21.44
4.99483,09/17/2023 06:21:00,21.49
4.99483,09/17/2023 06:22:00,21.51
4.99483,09/17/2023 06:23:00,21.53
4.99523,09/17/2023 06:24:00,21.56
4.99523,09/17/2023 06:25:00,21.6
4.99523,09/17/2023 06:26:00,21.63
4.99523,09/17/2023 06:27:00,21.65
4.99577,09/17/2023 06:28:00,21.68
4.99523,09/17/2023 06:29:00,21.7
4.99523,09/17/2023 06:30:00,21.72
4.99577,09/17/2023 06:31:00,21.72
4.99537,09/17/2023 06:32:00,21.75
4.99577,09/17/2023 06:33:00,21.75
4.99537,09/17/2023 06:34:00,21.75
4.99483,09/17/2023 06:35:00,21.75
4.99523,09/17/2023 06:36:00,21.77
4.99577,09/17/2023 06:37:00,21.77
4.99577,09/17/2023 06:38:00,21.77
4.99577,09/17/2023 06:39:00,21.77
4.99537,09/17/2023 06:40:00,21.8
4.99537,09/17/2023 06:41:00,21.8
4.99577,09/17/2023 06:42:00,21.82
4.99537,09/17/2023 06:43:00,21.82
4.99537,09/17/2023 06:44:00,21.84
4.99537,09/17/2023 06:45:00,21.84
4.99537,09/17/2023 06:46:00,21.87
4.99537,09/17/2023 06:47:00,21.91
4.99537,09/17/2023 06:48:00,21.94
4.99537,09/17/2023 06:49:00,21.96
4.99537,09/17/2023 06:50:00,21.99
4.99577,09/17/2023 06:51:00,22.01
4.99547,09/17/2023 06:52:00,22.03
4.99547,09/17/2023 06:53:00,22.03
4.99547,09/17/2023 06:54:00,22.06
4.99547,09/17/2023 06:55:00,22.06
4.99547,09/17/2023 06:56:00,22.08
4.99547,09/17/2023 06:57:00,22.08
4.99587,09/17/2023 06:58:00,22.13
4.99547,09/17/2023 06:59:00,22.15
4.99547,09/17/2023 07:00:00,22.18
4.99587,09/17/2023 07:01:00,22.18
4.99547,09/17/2023 07:02:00,22.2
4.99587,09/17/2023 07:03:00,22.23
4.99587,09/17/2023 07:04:00,22.25
4.99547,09/17/2023 07:05:00,22.27
4.99547,09/17/2023 07:06:00,22.3
4.99547,09/17/2023 07:07:00,22.32
4.99547,09/17/2023 07:08:00,22.35
4.99547,09/17/2023 07:09:00,22.37
4.99547,09/17/2023 07:10:00,22.39
4.99587,09/17/2023 07:11:00,22.39
4.99587,09/17/2023 07:12:00,22.42
4.99547,09/17/2023 07:13:00,22.44
4.99547,09/17/2023 07:14:00,22.47
4.99547,09/17/2023 07:15:00,22.47
4.99547,09/17/2023 07:16:00,22.49
4.99547,09/17/2023 07:17:00,22.51
4.99547,09/17/2023 07:18:00,22.51
4.99547,09/17/2023 07:19:00,22.51
4.99547,09/17/2023 07:20:00,22.51
4.99547,09/17/2023 07:21:00,22.51
4.99547,09/17/2023 07:22:00,22.51
4.99547,09/17/2023 07:23:00,22.51
4.99547,09/17/2023 07:24:00,22.51
4.99587,09/17/2023 07:25:00,22.51
4.99547,09/17/2023 07:26:00,22.51
4.99507,09/17/2023 07:27:00,22.51
4.99587,09/17/2023 07:28:00,22.51
4.99547,09/17/2023 07:29:00,22.51
4.99547,09/17/2023 07:30:00,22.54
4.99547,09/17/2023 07:31:00,22.54
4.99547,09/17/2023 07:32:00,22.54
4.99547,09/17/2023 07:33:00,22.54
4.99547,09/17/2023 07:34:00,22.56
4.99547,09/17/2023 07:35:00,22.56
4.99547,09/17/2023 07:36:00,22.58
4.99547,09/17/2023 07:37:00,22.58
4.99547,09/17/2023 07:38:00,22.58
4.99547,09/17/2023 07:39:00,22.61
4.99548,09/17/2023 07:40:00,22.63
4.99507,09/17/2023 07:41:00,22.63
4.99547,09/17/2023 07:42:00,22.66
4.99547,09/17/2023 07:43:00,22.68
4.99507,09/17/2023 07:44:00,22.7
4.99548,09/17/2023 07:45:00,22.73
4.99548,09/17/2023 07:46:00,22.75
4.99508,09/17/2023 07:47:00,22.75
4.99508,09/17/2023 07:48:00,22.78
4.99548,09/17/2023 07:49:00,22.8
4.99548,09/17/2023 07:50:00,22.82
4.99548,09/17/2023 07:51:00,22.85
4.99508,09/17/2023 07:52:00,22.87
4.99561,09/17/2023 07:53:00,22.9
4.99561,09/17/2023 07:54:00,22.92
4.99561,09/17/2023 07:55:00,22.94
4.99561,09/17/2023 07:56:00,22.97
4.99561,09/17/2023 07:57:00,22.99
4.99521,09/17/2023 07:58:00,23.02
4.99521,09/17/2023 07:59:00,23.04
4.99562,09/17/2023 08:00:00,23.06
4.99562,09/17/2023 08:01:00,23.06
4.99562,09/17/2023 08:02:00,23.09
4.99562,09/17/2023 08:03:00,23.11
4.99522,09/17/2023 08:04:00,23.14
4.99562,09/17/2023 08:05:00,23.16
4.99562,09/17/2023 08:06:00,23.18
4.99562,09/17/2023 08:07:00,23.21
4.99522,09/17/2023 08:08:00,23.26
4.99562,09/17/2023 08:09:00,23.26
4.99522,09/17/2023 08:10:00,23.3
4.99522,09/17/2023 08:11:00,23.3
4.99522,09/17/2023 08:12:00,23.35
4.99522,09/17/2023 08:13:00,23.38
4.99562,09/17/2023 08:14:00,23.4
4.99522,09/17/2023 08:15:00,23.42
4.99562,09/17/2023 08:16:00,23.45
4.99562,09/17/2023 08:17:00,23.47
4.99562,09/17/2023 08:18:00,23.52
4.99522,09/17/2023 08:19:00,23.54
4.99562,09/17/2023 08:20:00,23.57
4.99562,09/17/2023 08:21:00,23.59
4.99562,09/17/2023 08:22:00,23.62
4.99562,09/17/2023 08:23:00,23.64
4.99522,09/17/2023 08:24:00,23.66
4.99522,09/17/2023 08:25:00,23.69
4.99522,09/17/2023 08:26:00,23.74
4.99522,09/17/2023 08:27:00,23.76
4.99522,09/17/2023 08:28:00,23.79
4.99562,09/17/2023 08:29:00,23.81
4.99522,09/17/2023 08:30:00,23.86
4.99562,09/17/2023 08:31:00,23.88
4.99522,09/17/2023 08:32:00,23.91
4.99562,09/17/2023 08:33:00,23.93
4.99562,09/17/2023 08:34:00,23.95
4.99522,09/17/2023 08:35:00,23.98
4.99562,09/17/2023 08:36:00,24.03
4.99522,09/17/2023 08:37:00,24.05
4.99603,09/17/2023 08:38:00,24.07
4.99563,09/17/2023 08:39:00,24.1
4.99563,09/17/2023 08:40:00,24.12
4.99523,09/17/2023 08:41:00,24.17
4.99563,09/17/2023 08:42:00,24.19
4.99563,09/17/2023 08:43:00,24.22
4.99563,09/17/2023 08:44:00,24.24
4.99563,09/17/2023 08:45:00,24.27
4.99563,09/17/2023 08:46:00,24.29
4.99603,09/17/2023 08:47:00,24.32
4.99603,09/17/2023 08:48:00,24.34
4.99643,09/17/2023 08:49:00,24.36
4.99643,09/17/2023 08:50:00,24.39
4.99683,09/17/2023 08:51:00,24.41
4.99643,09/17/2023 08:52:00,24.44
4.99683,09/17/2023 08:53:00,24.46
4.99696,09/17/2023 08:54:00,24.51
4.99736,09/17/2023 08:55:00,24.53
4.99776,09/17/2023 08:56:00,24.56
4.99776,09/17/2023 08:57:00,24.58
4.99776,09/17/2023 08:58:00,24.6
4.99776,09/17/2023 08:59:00,24.63
4.99816,09/17/2023 09:00:00,24.65
4.99817,09/17/2023 09:01:00,24.68
4.99816,09/17/2023 09:02:00,24.7
4.99816,09/17/2023 09:03:00,24.73
4.99883,09/17/2023 09:04:00,24.75
4.99802,09/17/2023 09:05:00,24.77
4.99842,09/17/2023 09:06:00,24.8
4.99882,09/17/2023 09:07:00,24.82
4.99882,09/17/2023 09:08:00,24.85
4.99842,09/17/2023 09:09:00,24.87
4.99842,09/17/2023 09:10:00,24.9
4.99883,09/17/2023 09:11:00,24.92
4.99883,09/17/2023 09:12:00,24.94
4.99843,09/17/2023 09:13:00,24.99
4.99616,09/17/2023 09:14:00,24.99
4.99536,09/17/2023 09:15:00,25.02
4.99577,09/17/2023 09:16:00,25.06
4.99537,09/17/2023 09:17:00,25.09
4.99577,09/17/2023 09:18:00,25.11
4.99537,09/17/2023 09:19:00,25.14
4.99537,09/17/2023 09:20:00,25.16
4.99537,09/17/2023 09:21:00,25.19
4.99537,09/17/2023 09:22:00,25.21
4.99577,09/17/2023 09:23:00,25.23
4.99547,09/17/2023 09:24:00,25.26
4.99547,09/17/2023 09:25:00,25.31
4.99587,09/17/2023 09:26:00,25.33
4.99547,09/17/2023 09:27:00,25.36
4.99547,09/17/2023 09:28:00,25.38
4.99587,09/17/2023 09:29:00,25.4
4.99547,09/17/2023 09:30:00,25.43
4.99547,09/17/2023 09:31:00,25.45
4.99587,09/17/2023 09:32:00,25.48
4.99587,09/17/2023 09:33:00,25.5
4.99587,09/17/2023 09:34:00,25.53
4.99577,09/17/2023 09:35:00,25.55
4.99577,09/17/2023 09:36:00,25.57
4.99617,09/17/2023 09:37:00,25.6
4.99617,09/17/2023 09:38:00,25.62
4.99657,09/17/2023 09:39:00,25.62
4.99657,09/17/2023 09:40:00,25.67
4.99657,09/17/2023 09:41:00,25.67
4.99697,09/17/2023 09:42:00,25.7
4.99697,09/17/2023 09:43:00,25.72
4.99657,09/17/2023 09:44:00,25.74
4.99657,09/17/2023 09:45:00,25.77
4.99657,09/17/2023 09:46:00,25.77
4.99657,09/17/2023 09:47:00,25.79
4.99697,09/17/2023 09:48:00,25.82
4.99697,09/17/2023 09:49:00,25.84
4.99627,09/17/2023 09:50:00,25.87
4.99657,09/17/2023 09:51:00,25.89
4.99657,09/17/2023 09:52:00,25.91
4.99737,09/17/2023 09:53:00,25.94
4.99697,09/17/2023 09:54:00,25.96
4.99657,09/17/2023 09:55:00,25.96
4.99738,09/17/2023 09:56:00,25.99
4.99738,09/17/2023 09:57:00,25.99
4.99738,09/17/2023 09:58:00,26.01
4.99668,09/17/2023 09:59:00,26.04
4.99738,09/17/2023 10:00:00,26.06
4.99738,09/17/2023 10:01:00,26.08
4.99738,09/17/2023 10:02:00,26.11
4.99738,09/17/2023 10:03:00,26.13
4.99698,09/17/2023 10:04:00,26.16
4.99778,09/17/2023 10:05:00,26.18
4.99777,09/17/2023 10:06:00,26.21
4.99818,09/17/2023 10:07:00,26.23
4.99778,09/17/2023 10:08:00,26.26
4.99778,09/17/2023 10:09:00,26.28
4.99818,09/17/2023 10:10:00,26.28
4.99778,09/17/2023 10:11:00,26.3
4.99818,09/17/2023 10:12:00,26.3
4.99818,09/17/2023 10:13:00,26.35
4.99778,09/17/2023 10:14:00,26.35
4.99778,09/17/2023 10:15:00,26.38
4.99778,09/17/2023 10:16:00,26.4
4.99818,09/17/2023 10:17:00,26.43
4.99778,09/17/2023 10:18:00,26.45
4.99818,09/17/2023 10:19:00,26.45
4.99778,09/17/2023 10:20:00,26.48
4.99818,09/17/2023 10:21:00,26.5
4.99778,09/17/2023 10:22:00,26.52
4.99818,09/17/2023 10:23:00,26.55
4.99818,09/17/2023 10:24:00,26.57
4.99818,09/17/2023 10:25:00,26.6
4.99778,09/17/2023 10:26:00,26.62
4.99818,09/17/2023 10:27:00,26.65
4.99818,09/17/2023 10:28:00,26.67
4.99778,09/17/2023 10:29:00,26.7
4.99871,09/17/2023 10:30:00,26.72
4.99831,09/17/2023 10:31:00,26.74
4.99818,09/17/2023 10:32:00,26.77
4.99818,09/17/2023 10:33:00,26.79
4.99818,09/17/2023 10:34:00,26.82
4.99818,09/17/2023 10:35:00,26.84
4.99871,09/17/2023 10:36:00,26.84
4.99831,09/17/2023 10:37:00,26.87
4.99871,09/17/2023 10:38:00,26.89
4.99871,09/17/2023 10:39:00,26.92
4.99778,09/17/2023 10:40:00,26.94
4.99818,09/17/2023 10:41:00,26.96
4.99857,09/17/2023 10:42:00,26.99
4.99858,09/17/2023 10:43:00,26.99
4.99818,09/17/2023 10:44:00,27.01
4.99818,09/17/2023 10:45:00,27.04
4.99831,09/17/2023 10:46:00,27.06
4.99831,09/17/2023 10:47:00,27.09
4.99818,09/17/2023 10:48:00,27.11
4.99871,09/17/2023 10:49:00,27.14
4.99831,09/17/2023 10:50:00,27.14
4.99831,09/17/2023 10:51:00,27.16
4.99871,09/17/2023 10:52:00,27.19
4.99871,09/17/2023 10:53:00,27.21
4.99872,09/17/2023 10:54:00,27.21
4.99831,09/17/2023 10:55:00,27.23
4.99872,09/17/2023 10:56:00,27.23
4.99872,09/17/2023 10:57:00,27.26
4.99831,09/17/2023 10:58:00,27.28
4.99831,09/17/2023 10:59:00,27.31
4.99831,09/17/2023 11:00:00,27.33
4.99871,09/17/2023 11:01:00,27.33
4.99872,09/17/2023 11:02:00,27.36
4.99831,09/17/2023 11:03:00,27.38
4.99872,09/17/2023 11:04:00,27.41
4.99831,09/17/2023 11:05:00,27.43
4.99872,09/17/2023 11:06:00,27.43
4.99871,09/17/2023 11:07:00,27.46
4.99871,09/17/2023 11:08:00,27.46
4.99831,09/17/2023 11:09:00,27.46
4.99831,09/17/2023 11:10:00,27.46
4.99872,09/17/2023 11:11:00,27.46
4.99872,09/17/2023 11:12:00,27.48
4.99832,09/17/2023 11:13:00,27.51
4.99832,09/17/2023 11:14:00,27.51
4.99872,09/17/2023 11:15:00,27.53
4.99872,09/17/2023 11:16:00,27.53
4.99872,09/17/2023 11:17:00,27.55
4.99832,09/17/2023 11:18:00,27.6
4.99832,09/17/2023 11:19:00,27.63
4.99832,09/17/2023 11:20:00,27.65
4.99872,09/17/2023 11:21:00,27.68
4.99872,09/17/2023 11:22:00,27.7
4.99872,09/17/2023 11:23:00,27.73
4.99832,09/17/2023 11:24:00,27.75
4.99872,09/17/2023 11:25:00,27.75
4.99832,09/17/2023 11:26:00,27.78
4.99872,09/17/2023 11:27:00,27.8
4.99872,09/17/2023 11:28:00,27.83
4.99872,09/17/2023 11:29:00,27.83
4.99832,09/17/2023 11:30:00,27.85
4.99872,09/17/2023 11:31:00,27.87
4.99831,09/17/2023 11:32:00,27.87
4.99871,09/17/2023 11:33:00,27.9
4.99858,09/17/2023 11:34:00,27.92
4.99818,09/17/2023 11:35:00,27.92
4.99871,09/17/2023 11:36:00,27.95
4.99831,09/17/2023 11:37:00,27.97
4.99832,09/17/2023 11:38:00,28
4.99832,09/17/2023 11:39:00,28.02
4.99872,09/17/2023 11:40:00,28.02
4.99872,09/17/2023 11:41:00,28.05
4.99832,09/17/2023 11:42:00,28.05
4.99872,09/17/2023 11:43:00,28.07
4.99872,09/17/2023 11:44:00,28.07
4.99872,09/17/2023 11:45:00,28.1
4.99872,09/17/2023 11:46:00,28.12
4.99831,09/17/2023 11:47:00,28.12
4.99831,09/17/2023 11:48:00,28.12
4.99872,09/17/2023 11:49:00,28.15
4.99912,09/17/2023 11:50:00,28.17
4.99897,09/17/2023 11:51:00,28.17
4.99857,09/17/2023 11:52:00,28.2
4.99857,09/17/2023 11:53:00,28.22
4.99857,09/17/2023 11:54:00,28.22
4.99857,09/17/2023 11:55:00,28.25
4.99857,09/17/2023 11:56:00,28.27
4.99857,09/17/2023 11:57:00,28.27
4.99858,09/17/2023 11:58:00,28.3
4.99858,09/17/2023 11:59:00,28.3
4.99818,09/17/2023 12:00:00,28.32
4.99831,09/17/2023 12:01:00,28.32
4.99831,09/17/2023 12:02:00,28.34
4.99872,09/17/2023 12:03:00,28.37
4.99832,09/17/2023 12:04:00,28.39
4.99832,09/17/2023 12:05:00,28.39
4.99857,09/17/2023 12:06:00,28.42
4.99857,09/17/2023 12:07:00,28.44
4.99858,09/17/2023 12:08:00,28.44
4.99817,09/17/2023 12:09:00,28.47
4.99858,09/17/2023 12:10:00,28.49
4.99858,09/17/2023 12:11:00,28.52
4.99871,09/17/2023 12:12:00,28.52
4.99871,09/17/2023 12:13:00,28.54
4.99872,09/17/2023 12:14:00,28.54
4.99872,09/17/2023 12:15:00,28.57
4.99871,09/17/2023 12:16:00,28.59
4.99818,09/17/2023 12:17:00,28.59
4.99872,09/17/2023 12:18:00,28.62
4.99832,09/17/2023 12:19:00,28.62
4.99882,09/17/2023 12:20:00,28.64
4.99872,09/17/2023 12:21:00,28.64
4.99842,09/17/2023 12:22:00,28.67
4.99842,09/17/2023 12:23:00,28.67
4.99872,09/17/2023 12:24:00,28.69
4.99882,09/17/2023 12:25:00,28.72
4.99818,09/17/2023 12:26:00,28.74
4.99872,09/17/2023 12:27:00,28.77
4.99842,09/17/2023 12:28:00,28.77
4.99882,09/17/2023 12:29:00,28.79
4.99842,09/17/2023 12:30:00,28.82
4.99842,09/17/2023 12:31:00,28.82
4.99882,09/17/2023 12:32:00,28.84
4.99882,09/17/2023 12:33:00,28.84
4.99842,09/17/2023 12:34:00,28.87
4.99883,09/17/2023 12:35:00,28.87
4.99843,09/17/2023 12:36:00,28.89
4.99843,09/17/2023 12:37:00,28.92
4.99896,09/17/2023 12:38:00,28.94
4.99896,09/17/2023 12:39:00,28.94
4.99843,09/17/2023 12:40:00,28.97
4.99843,09/17/2023 12:41:00,28.99
4.99896,09/17/2023 12:42:00,29.02
4.99882,09/17/2023 12:43:00,29.02
4.99872,09/17/2023 12:44:00,29.04
4.99871,09/17/2023 12:45:00,29.04
4.99817,09/17/2023 12:46:00,29.07
4.99858,09/17/2023 12:47:00,29.07
4.99871,09/17/2023 12:48:00,29.07
4.99872,09/17/2023 12:49:00,29.07
4.99872,09/17/2023 12:50:00,29.09
4.99882,09/17/2023 12:51:00,29.11
4.99882,09/17/2023 12:52:00,29.11
4.99842,09/17/2023 12:53:00,29.14
4.99882,09/17/2023 12:54:00,29.14
4.99882,09/17/2023 12:55:00,29.16
4.99832,09/17/2023 12:56:00,29.19
4.99842,09/17/2023 12:57:00,29.21
4.99817,09/17/2023 12:58:00,29.21
4.99857,09/17/2023 12:59:00,29.24
4.99857,09/17/2023 13:00:00,29.24
4.99857,09/17/2023 13:01:00,29.26
4.99857,09/17/2023 13:02:00,29.26
4.99857,09/17/2023 13:03:00,29.26
4.99897,09/17/2023 13:04:00,29.29
4.99857,09/17/2023 13:05:00,29.29
4.99857,09/17/2023 13:06:00,29.31
4.99857,09/17/2023 13:07:00,29.31
4.99857,09/17/2023 13:08:00,29.34
4.99857,09/17/2023 13:09:00,29.34
4.99817,09/17/2023 13:10:00,29.34
4.99857,09/17/2023 13:11:00,29.36
4.99857,09/17/2023 13:12:00,29.36
4.99857,09/17/2023 13:13:00,29.36
4.99857,09/17/2023 13:14:00,29.36
4.99857,09/17/2023 13:15:00,29.36
4.99857,09/17/2023 13:16:00,29.39
4.99858,09/17/2023 13:17:00,29.39
4.99858,09/17/2023 13:18:00,29.41
4.99858,09/17/2023 13:19:00,29.41
4.99858,09/17/2023 13:20:00,29.44
4.99871,09/17/2023 13:21:00,29.44
4.99872,09/17/2023 13:22:00,29.44
4.99842,09/17/2023 13:23:00,29.46
4.99872,09/17/2023 13:24:00,29.46
4.99842,09/17/2023 13:25:00,29.46
4.99842,09/17/2023 13:26:00,29.46
4.99842,09/17/2023 13:27:00,29.49
4.99872,09/17/2023 13:28:00,29.49
4.99842,09/17/2023 13:29:00,29.51
4.99882,09/17/2023 13:30:00,29.54
4.99842,09/17/2023 13:31:00,29.54
4.99872,09/17/2023 13:32:00,29.56
4.99858,09/17/2023 13:33:00,29.56
4.99898,09/17/2023 13:34:00,29.56
4.99858,09/17/2023 13:35:00,29.56
4.99831,09/17/2023 13:36:00,29.59
4.99871,09/17/2023 13:37:00,29.59
4.99872,09/17/2023 13:38:00,29.59
4.99842,09/17/2023 13:39:00,29.59
4.99882,09/17/2023 13:40:00,29.59
4.99842,09/17/2023 13:41:00,29.59
4.99882,09/17/2023 13:42:00,29.61
4.99882,09/17/2023 13:43:00,29.61
4.99883,09/17/2023 13:44:00,29.61
4.99843,09/17/2023 13:45:00,29.61
4.99843,09/17/2023 13:46:00,29.64
4.99896,09/17/2023 13:47:00,29.64
4.99856,09/17/2023 13:48:00,29.66
4.99896,09/17/2023 13:49:00,29.66
4.99896,09/17/2023 13:50:00,29.66
4.99896,09/17/2023 13:51:00,29.69
4.99856,09/17/2023 13:52:00,29.69
4.99856,09/17/2023 13:53:00,29.71
4.99856,09/17/2023 13:54:00,29.71
4.99856,09/17/2023 13:55:00,29.71
4.99856,09/17/2023 13:56:00,29.71
4.99843,09/17/2023 13:57:00,29.71
4.99843,09/17/2023 13:58:00,29.71
4.99856,09/17/2023 13:59:00,29.71
4.99856,09/17/2023 14:00:00,29.74
4.99856,09/17/2023 14:01:00,29.74
4.99896,09/17/2023 14:02:00,29.74
4.99803,09/17/2023 14:03:00,29.77
4.99843,09/17/2023 14:04:00,29.77
4.99896,09/17/2023 14:05:00,29.77
4.99843,09/17/2023 14:06:00,29.77
4.99842,09/17/2023 14:07:00,29.77
4.99802,09/17/2023 14:08:00,29.77
4.99802,09/17/2023 14:09:00,29.79
4.99802,09/17/2023 14:10:00,29.79
4.99842,09/17/2023 14:11:00,29.77
4.99803,09/17/2023 14:12:00,29.77
4.99803,09/17/2023 14:13:00,29.77
4.99816,09/17/2023 14:14:00,29.77
4.99776,09/17/2023 14:15:00,29.74
4.99816,09/17/2023 14:16:00,29.74
4.99776,09/17/2023 14:17:00,29.77
4.99817,09/17/2023 14:18:00,29.74
4.99737,09/17/2023 14:19:00,29.77
4.99816,09/17/2023 14:20:00,29.77
4.99776,09/17/2023 14:21:00,29.79
4.99776,09/17/2023 14:22:00,29.82
4.99776,09/17/2023 14:23:00,29.84
4.99776,09/17/2023 14:24:00,29.84
4.99722,09/17/2023 14:25:00,29.84
4.99762,09/17/2023 14:26:00,29.82
4.99722,09/17/2023 14:27:00,29.82
4.99722,09/17/2023 14:28:00,29.79
4.99722,09/17/2023 14:29:00,29.77
4.99682,09/17/2023 14:30:00,29.77
4.99683,09/17/2023 14:31:00,29.77
4.99736,09/17/2023 14:32:00,29.77
4.99642,09/17/2023 14:33:00,29.77
4.99722,09/17/2023 14:34:00,29.77
4.99642,09/17/2023 14:35:00,29.77
4.99643,09/17/2023 14:36:00,29.77
4.99696,09/17/2023 14:37:00,29.77
4.99616,09/17/2023 14:38:00,29.77
4.99642,09/17/2023 14:39:00,29.77
4.99643,09/17/2023 14:40:00,29.79
4.99603,09/17/2023 14:41:00,29.79
4.99616,09/17/2023 14:42:00,29.79
4.99616,09/17/2023 14:43:00,29.79
4.99616,09/17/2023 14:44:00,29.79
4.99616,09/17/2023 14:45:00,29.79
4.99616,09/17/2023 14:46:00,29.79
4.99616,09/17/2023 14:47:00,29.77
4.99576,09/17/2023 14:48:00,29.74
4.99576,09/17/2023 14:49:00,29.77
4.99576,09/17/2023 14:50:00,29.77
4.99577,09/17/2023 14:51:00,29.79
4.99577,09/17/2023 14:52:00,29.79
4.99577,09/17/2023 14:53:00,29.82
4.99577,09/17/2023 14:54:00,29.84
4.99577,09/17/2023 14:55:00,29.87
4.99537,09/17/2023 14:56:00,29.89
4.99537,09/17/2023 14:57:00,29.89
4.99537,09/17/2023 14:58:00,29.92
4.99537,09/17/2023 14:59:00,29.92
4.99537,09/17/2023 15:00:00,29.94
4.99577,09/17/2023 15:01:00,29.97
4.99536,09/17/2023 15:02:00,29.97
4.99523,09/17/2023 15:03:00,29.97
4.99576,09/17/2023 15:04:00,29.97
4.99576,09/17/2023 15:05:00,29.94
4.99536,09/17/2023 15:06:00,29.94
4.99576,09/17/2023 15:07:00,29.94
4.99536,09/17/2023 15:08:00,29.94
4.99577,09/17/2023 15:09:00,29.94
4.99537,09/17/2023 15:10:00,29.97
4.99537,09/17/2023 15:11:00,29.97
4.99537,09/17/2023 15:12:00,29.97
4.99577,09/17/2023 15:13:00,29.97
4.99537,09/17/2023 15:14:00,29.97
4.99537,09/17/2023 15:15:00,29.97
4.99537,09/17/2023 15:16:00,29.99
4.99537,09/17/2023 15:17:00,29.99
4.99577,09/17/2023 15:18:00,29.99
4.99537,09/17/2023 15:19:00,29.99
4.99497,09/17/2023 15:20:00,29.99
4.99497,09/17/2023 15:21:00,30.02
4.99523,09/17/2023 15:22:00,30.02
4.99522,09/17/2023 15:23:00,30.02
4.99522,09/17/2023 15:24:00,30.02
4.99523,09/17/2023 15:25:00,30.02
4.99522,09/17/2023 15:26:00,30.02
4.99562,09/17/2023 15:27:00,30.02
4.99522,09/17/2023 15:28:00,30.04
4.99522,09/17/2023 15:29:00,30.04
4.99523,09/17/2023 15:30:00,30.04
4.99523,09/17/2023 15:31:00,30.04
4.99523,09/17/2023 15:32:00,30.04
4.99523,09/17/2023 15:33:00,30.04
4.99523,09/17/2023 15:34:00,30.04
4.99523,09/17/2023 15:35:00,30.04
4.99536,09/17/2023 15:36:00,30.04
4.99536,09/17/2023 15:37:00,30.04
4.99536,09/17/2023 15:38:00,30.04
4.99536,09/17/2023 15:39:00,30.04
4.99536,09/17/2023 15:40:00,30.04
4.99496,09/17/2023 15:41:00,30.04
4.99577,09/17/2023 15:42:00,30.04
4.99563,09/17/2023 15:43:00,30.04
4.99523,09/17/2023 15:44:00,30.04
4.99522,09/17/2023 15:45:00,30.04
4.99522,09/17/2023 15:46:00,30.02
4.99522,09/17/2023 15:47:00,30.02
4.99562,09/17/2023 15:48:00,30.02
4.99522,09/17/2023 15:49:00,30.02
4.99562,09/17/2023 15:50:00,30.02
4.99522,09/17/2023 15:51:00,30.02
4.99562,09/17/2023 15:52:00,30.02
4.99522,09/17/2023 15:53:00,30.02
4.99562,09/17/2023 15:54:00,30.02
4.99562,09/17/2023 15:55:00,29.99
4.99522,09/17/2023 15:56:00,29.99
4.99562,09/17/2023 15:57:00,29.99
4.99522,09/17/2023 15:58:00,29.99
4.99562,09/17/2023 15:59:00,29.99
4.99522,09/17/2023 16:00:00,29.99
4.99522,09/17/2023 16:01:00,29.99
4.99522,09/17/2023 16:02:00,29.97
4.99522,09/17/2023 16:03:00,29.99
4.99562,09/17/2023 16:04:00,29.99
4.99562,09/17/2023 16:05:00,29.99
4.99522,09/17/2023 16:06:00,29.99
4.99562,09/17/2023 16:07:00,29.99
4.99522,09/17/2023 16:08:00,29.99
4.99562,09/17/2023 16:09:00,29.99
4.99562,09/17/2023 16:10:00,30.02
4.99522,09/17/2023 16:11:00,30.02
4.99562,09/17/2023 16:12:00,30.02
4.99562,09/17/2023 16:13:00,30.02
4.99562,09/17/2023 16:14:00,30.02
4.99562,09/17/2023 16:15:00,30.02
4.99562,09/17/2023 16:16:00,30.02
4.99522,09/17/2023 16:17:00,30.02
4.99562,09/17/2023 16:18:00,30.02
4.99522,09/17/2023 16:19:00,29.99
4.99562,09/17/2023 16:20:00,29.99
4.99562,09/17/2023 16:21:00,29.99
4.99522,09/17/2023 16:22:00,29.99
4.99522,09/17/2023 16:23:00,29.97
4.99562,09/17/2023 16:24:00,29.97
4.99562,09/17/2023 16:25:00,29.94
4.99522,09/17/2023 16:26:00,29.94
4.99562,09/17/2023 16:27:00,29.92
4.99522,09/17/2023 16:28:00,29.92
4.99562,09/17/2023 16:29:00,29.92
4.99562,09/17/2023 16:30:00,29.89
4.99522,09/17/2023 16:31:00,29.87
4.99562,09/17/2023 16:32:00,29.87
4.99562,09/17/2023 16:33:00,29.87
4.99522,09/17/2023 16:34:00,29.87
4.99562,09/17/2023 16:35:00,29.84
4.99562,09/17/2023 16:36:00,29.84
4.99562,09/17/2023 16:37:00,29.82
4.99522,09/17/2023 16:38:00,29.82
4.99562,09/17/2023 16:39:00,29.79
4.99522,09/17/2023 16:40:00,29.79
4.99562,09/17/2023 16:41:00,29.77
4.99562,09/17/2023 16:42:00,29.77
4.99522,09/17/2023 16:43:00,29.74
4.99562,09/17/2023 16:44:00,29.71
4.99562,09/17/2023 16:45:00,29.71
4.99522,09/17/2023 16:46:00,29.71
4.99522,09/17/2023 16:47:00,29.69
4.99522,09/17/2023 16:48:00,29.66
4.99562,09/17/2023 16:49:00,29.64
4.99562,09/17/2023 16:50:00,29.61
4.99522,09/17/2023 16:51:00,29.59
4.99522,09/17/2023 16:52:00,29.56
4.99522,09/17/2023 16:53:00,29.51
4.99562,09/17/2023 16:54:00,29.49
4.99522,09/17/2023 16:55:00,29.46
4.99522,09/17/2023 16:56:00,29.41
4.99562,09/17/2023 16:57:00,29.36
4.99562,09/17/2023 16:58:00,29.34
4.99562,09/17/2023 16:59:00,29.29
4.99562,09/17/2023 17:00:00,29.24
4.99522,09/17/2023 17:01:00,29.21
4.99562,09/17/2023 17:02:00,29.16
4.99522,09/17/2023 17:03:00,29.14
4.99522,09/17/2023 17:04:00,29.11
4.99522,09/17/2023 17:05:00,29.07
4.99522,09/17/2023 17:06:00,29.04
4.99562,09/17/2023 17:07:00,28.99
4.99562,09/17/2023 17:08:00,28.97
4.99482,09/17/2023 17:09:00,28.94
4.99521,09/17/2023 17:10:00,28.92
4.99521,09/17/2023 17:11:00,28.87
4.99481,09/17/2023 17:12:00,28.84
4.99521,09/17/2023 17:13:00,28.82
4.99521,09/17/2023 17:14:00,28.77
4.99481,09/17/2023 17:15:00,28.74
4.99481,09/17/2023 17:16:00,28.72
4.99468,09/17/2023 17:17:00,28.69
4.99481,09/17/2023 17:18:00,28.67
4.99481,09/17/2023 17:19:00,28.64
4.99481,09/17/2023 17:20:00,28.64
4.99481,09/17/2023 17:21:00,28.62
4.99481,09/17/2023 17:22:00,28.59
4.99481,09/17/2023 17:23:00,28.57
4.99481,09/17/2023 17:24:00,28.54
4.99388,09/17/2023 17:25:00,28.52
4.99468,09/17/2023 17:26:00,28.47
4.99388,09/17/2023 17:27:00,28.44
4.99401,09/17/2023 17:28:00,28.42
4.99348,09/17/2023 17:29:00,28.39
4.99441,09/17/2023 17:30:00,28.37
4.99388,09/17/2023 17:31:00,28.34
4.99348,09/17/2023 17:32:00,28.32
4.99308,09/17/2023 17:33:00,28.3
4.99308,09/17/2023 17:34:00,28.3
4.99308,09/17/2023 17:35:00,28.27
4.99268,09/17/2023 17:36:00,28.25
4.99348,09/17/2023 17:37:00,28.25
4.99268,09/17/2023 17:38:00,28.22
4.99348,09/17/2023 17:39:00,28.22
4.99268,09/17/2023 17:40:00,28.2
4.99268,09/17/2023 17:41:00,28.17
4.99268,09/17/2023 17:42:00,28.17
4.99268,09/17/2023 17:43:00,28.15
4.99268,09/17/2023 17:44:00,28.12
4.99268,09/17/2023 17:45:00,28.12
4.99228,09/17/2023 17:46:00,28.1
4.99228,09/17/2023 17:47:00,28.07
4.99228,09/17/2023 17:48:00,28.07
4.99228,09/17/2023 17:49:00,28.07
4.99228,09/17/2023 17:50:00,28.05
4.99268,09/17/2023 17:51:00,28.02
4.99228,09/17/2023 17:52:00,28.02
4.99228,09/17/2023 17:53:00,28
4.99228,09/17/2023 17:54:00,27.97
4.99228,09/17/2023 17:55:00,27.95
4.99228,09/17/2023 17:56:00,27.92
4.99228,09/17/2023 17:57:00,27.92
4.99228,09/17/2023 17:58:00,27.9
4.99228,09/17/2023 17:59:00,27.87
4.99228,09/17/2023 18:00:00,27.87
4.99228,09/17/2023 18:01:00,27.85
4.99228,09/17/2023 18:02:00,27.85
4.99228,09/17/2023 18:03:00,27.83
4.99228,09/17/2023 18:04:00,27.83
4.99228,09/17/2023 18:05:00,27.8
4.99228,09/17/2023 18:06:00,27.8
4.99228,09/17/2023 18:07:00,27.78
4.99228,09/17/2023 18:08:00,27.75
4.99228,09/17/2023 18:09:00,27.73
4.99228,09/17/2023 18:10:00,27.73
4.99228,09/17/2023 18:11:00,27.7
4.99227,09/17/2023 18:12:00,27.68
4.99267,09/17/2023 18:13:00,27.65
4.99227,09/17/2023 18:14:00,27.65
4.99227,09/17/2023 18:15:00,27.63
4.99227,09/17/2023 18:16:00,27.6
4.99227,09/17/2023 18:17:00,27.6
4.99267,09/17/2023 18:18:00,27.58
4.99227,09/17/2023 18:19:00,27.58
4.99227,09/17/2023 18:20:00,27.55
4.99227,09/17/2023 18:21:00,27.53
4.99227,09/17/2023 18:22:00,27.51
4.99227,09/17/2023 18:23:00,27.48
4.99227,09/17/2023 18:24:00,27.43
4.99227,09/17/2023 18:25:00,27.41
4.99227,09/17/2023 18:26:00,27.36
4.99226,09/17/2023 18:27:00,27.33
4.99213,09/17/2023 18:28:00,27.31
4.99213,09/17/2023 18:29:00,27.28
4.99253,09/17/2023 18:30:00,27.26
4.99212,09/17/2023 18:31:00,27.23
4.99252,09/17/2023 18:32:00,27.23
4.99252,09/17/2023 18:33:00,27.21
4.99252,09/17/2023 18:34:00,27.19
4.99202,09/17/2023 18:35:00,27.19
4.99241,09/17/2023 18:36:00,27.16
4.99228,09/17/2023 18:37:00,27.16
4.99227,09/17/2023 18:38:00,27.14
4.99267,09/17/2023 18:39:00,27.14
4.99227,09/17/2023 18:40:00,27.11
4.99227,09/17/2023 18:41:00,27.09
4.99267,09/17/2023 18:42:00,27.09
4.99267,09/17/2023 18:43:00,27.06
4.99213,09/17/2023 18:44:00,27.04
4.99213,09/17/2023 18:45:00,27.04
4.99253,09/17/2023 18:46:00,27.01
4.99213,09/17/2023 18:47:00,26.99
4.99213,09/17/2023 18:48:00,26.99
4.99213,09/17/2023 18:49:00,26.96
4.99253,09/17/2023 18:50:00,26.94
4.99253,09/17/2023 18:51:00,26.94
4.99213,09/17/2023 18:52:00,26.92
4.99213,09/17/2023 18:53:00,26.89
4.99213,09/17/2023 18:54:00,26.89
4.99213,09/17/2023 18:55:00,26.87
4.99213,09/17/2023 18:56:00,26.84
4.99253,09/17/2023 18:57:00,26.84
4.99253,09/17/2023 18:58:00,26.84
4.99267,09/17/2023 18:59:00,26.82
4.99227,09/17/2023 19:00:00,26.82
4.99227,09/17/2023 19:01:00,26.79
4.99227,09/17/2023 19:02:00,26.79
4.99227,09/17/2023 19:03:00,26.77
4.99227,09/17/2023 19:04:00,26.77
4.99227,09/17/2023 19:05:00,26.74
4.99228,09/17/2023 19:06:00,26.74
4.99228,09/17/2023 19:07:00,26.72
4.99228,09/17/2023 19:08:00,26.7
4.99228,09/17/2023 19:09:00,26.7
4.99228,09/17/2023 19:10:00,26.67
4.99228,09/17/2023 19:11:00,26.65
4.99241,09/17/2023 19:12:00,26.65
4.99241,09/17/2023 19:13:00,26.62
4.99282,09/17/2023 19:14:00,26.6
4.99242,09/17/2023 19:15:00,26.57
4.99242,09/17/2023 19:16:00,26.55
4.99202,09/17/2023 19:17:00,26.55
4.99282,09/17/2023 19:18:00,26.52
4.99242,09/17/2023 19:19:00,26.5
4.99242,09/17/2023 19:20:00,26.48
4.99242,09/17/2023 19:21:00,26.48
4.99242,09/17/2023 19:22:00,26.45
4.99242,09/17/2023 19:23:00,26.45
4.99242,09/17/2023 19:24:00,26.43
4.99242,09/17/2023 19:25:00,26.43
4.99242,09/17/2023 19:26:00,26.4
4.99242,09/17/2023 19:27:00,26.4
4.99252,09/17/2023 19:28:00,26.38
4.99212,09/17/2023 19:29:00,26.38
4.99212,09/17/2023 19:30:00,26.35
4.99252,09/17/2023 19:31:00,26.35
4.99242,09/17/2023 19:32:00,26.33
4.99282,09/17/2023 19:33:00,26.33
4.99242,09/17/2023 19:34:00,26.3
4.99252,09/17/2023 19:35:00,26.3
4.99252,09/17/2023 19:36:00,26.3
4.99252,09/17/2023 19:37:00,26.28
4.99252,09/17/2023 19:38:00,26.28
4.99252,09/17/2023 19:39:00,26.28
4.99252,09/17/2023 19:40:00,26.26
4.99252,09/17/2023 19:41:00,26.26
4.99252,09/17/2023 19:42:00,26.23
4.99292,09/17/2023 19:43:00,26.23
4.99252,09/17/2023 19:44:00,26.21
4.99212,09/17/2023 19:45:00,26.18
4.99252,09/17/2023 19:46:00,26.16
4.99252,09/17/2023 19:47:00,26.16
4.99252,09/17/2023 19:48:00,26.13
4.99252,09/17/2023 19:49:00,26.11
4.99252,09/17/2023 19:50:00,26.11
4.99252,09/17/2023 19:51:00,26.08
4.99252,09/17/2023 19:52:00,26.08
4.99252,09/17/2023 19:53:00,26.08
4.99253,09/17/2023 19:54:00,26.06
4.99213,09/17/2023 19:55:00,26.06
4.99253,09/17/2023 19:56:00,26.04
4.99253,09/17/2023 19:57:00,26.04
4.99253,09/17/2023 19:58:00,26.01
4.99253,09/17/2023 19:59:00,26.01
4.99253,09/17/2023 20:00:00,25.99
4.99253,09/17/2023 20:01:00,25.96
4.99306,09/17/2023 20:02:00,25.94
4.99253,09/17/2023 20:03:00,25.91
4.99266,09/17/2023 20:04:00,25.89
4.99253,09/17/2023 20:05:00,25.87
4.99266,09/17/2023 20:06:00,25.84
4.99253,09/17/2023 20:07:00,25.84
4.99266,09/17/2023 20:08:00,25.79
4.99266,09/17/2023 20:09:00,25.77
4.99266,09/17/2023 20:10:00,25.72
4.99266,09/17/2023 20:11:00,25.67
4.99266,09/17/2023 20:12:00,25.65
4.99266,09/17/2023 20:13:00,25.6
4.99266,09/17/2023 20:14:00,25.57
4.99266,09/17/2023 20:15:00,25.53
4.99266,09/17/2023 20:16:00,25.5
4.99266,09/17/2023 20:17:00,25.48
4.99266,09/17/2023 20:18:00,25.48
4.99266,09/17/2023 20:19:00,25.45
4.99266,09/17/2023 20:20:00,25.45
4.99266,09/17/2023 20:21:00,25.43
4.99266,09/17/2023 20:22:00,25.43
4.99266,09/17/2023 20:23:00,25.43
4.99266,09/17/2023 20:24:00,25.4
4.99226,09/17/2023 20:25:00,25.4
4.99266,09/17/2023 20:26:00,25.38
4.99266,09/17/2023 20:27:00,25.38
4.99226,09/17/2023 20:28:00,25.38
4.99266,09/17/2023 20:29:00,25.36
4.99226,09/17/2023 20:30:00,25.33
4.99266,09/17/2023 20:31:00,25.33
4.99266,09/17/2023 20:32:00,25.33
4.99253,09/17/2023 20:33:00,25.31
4.99253,09/17/2023 20:34:00,25.31
4.99253,09/17/2023 20:35:00,25.28
4.99253,09/17/2023 20:36:00,25.28
4.99253,09/17/2023 20:37:00,25.26
4.99213,09/17/2023 20:38:00,25.23
4.99213,09/17/2023 20:39:00,25.21
4.99253,09/17/2023 20:40:00,25.19
4.99266,09/17/2023 20:41:00,25.14
4.99266,09/17/2023 20:42:00,25.11
4.99266,09/17/2023 20:43:00,25.09
4.99266,09/17/2023 20:44:00,25.06
4.99266,09/17/2023 20:45:00,25.04
4.99266,09/17/2023 20:46:00,24.99
4.99266,09/17/2023 20:47:00,24.97
4.99266,09/17/2023 20:48:00,24.94
4.99266,09/17/2023 20:49:00,24.92
4.99213,09/17/2023 20:50:00,24.9
4.99266,09/17/2023 20:51:00,24.85
4.99213,09/17/2023 20:52:00,24.82
4.99213,09/17/2023 20:53:00,24.8
4.99213,09/17/2023 20:54:00,24.77
4.99266,09/17/2023 20:55:00,24.75
4.99266,09/17/2023 20:56:00,24.75
4.99266,09/17/2023 20:57:00,24.7
4.99266,09/17/2023 20:58:00,24.68
4.99266,09/17/2023 20:59:00,24.68
4.99266,09/17/2023 21:00:00,24.65
4.99266,09/17/2023 21:01:00,24.63
4.99253,09/17/2023 21:02:00,24.63
4.99306,09/17/2023 21:03:00,24.6
4.99253,09/17/2023 21:04:00,24.6
4.99253,09/17/2023 21:05:00,24.6
4.99253,09/17/2023 21:06:00,24.6
4.99293,09/17/2023 21:07:00,24.58
4.99253,09/17/2023 21:08:00,24.58
4.99253,09/17/2023 21:09:00,24.58
4.99253,09/17/2023 21:10:00,24.56
4.99253,09/17/2023 21:11:00,24.56
4.99253,09/17/2023 21:12:00,24.53
4.99253,09/17/2023 21:13:00,24.53
4.99293,09/17/2023 21:14:00,24.53
4.99252,09/17/2023 21:15:00,24.51
4.99252,09/17/2023 21:16:00,24.51
4.99252,09/17/2023 21:17:00,24.51
4.99252,09/17/2023 21:18:00,24.51
4.99292,09/17/2023 21:19:00,24.51
4.99292,09/17/2023 21:20:00,24.48
4.99252,09/17/2023 21:21:00,24.48
4.99252,09/17/2023 21:22:00,24.48
4.99253,09/17/2023 21:23:00,24.46
4.99293,09/17/2023 21:24:00,24.46
4.99253,09/17/2023 21:25:00,24.46
4.99253,09/17/2023 21:26:00,24.46
4.99253,09/17/2023 21:27:00,24.46
4.99293,09/17/2023 21:28:00,24.48
4.99253,09/17/2023 21:29:00,24.48
4.99253,09/17/2023 21:30:00,24.51
4.99293,09/17/2023 21:31:00,24.51
4.99293,09/17/2023 21:32:00,24.51
4.99293,09/17/2023 21:33:00,24.48
4.99253,09/17/2023 21:34:00,24.44
4.99253,09/17/2023 21:35:00,24.41
4.99253,09/17/2023 21:36:00,24.36
4.99253,09/17/2023 21:37:00,24.34
4.99253,09/17/2023 21:38:00,24.32
4.99293,09/17/2023 21:39:00,24.29
4.99293,09/17/2023 21:40:00,24.27
4.99293,09/17/2023 21:41:00,24.24
4.99293,09/17/2023 21:42:00,24.22
4.99293,09/17/2023 21:43:00,24.19
4.99293,09/17/2023 21:44:00,24.19
4.99293,09/17/2023 21:45:00,24.17
4.99293,09/17/2023 21:46:00,24.17
4.99293,09/17/2023 21:47:00,24.15
4.99293,09/17/2023 21:48:00,24.15
4.99293,09/17/2023 21:49:00,24.15
4.99253,09/17/2023 21:50:00,24.12
4.99293,09/17/2023 21:51:00,24.12
4.99293,09/17/2023 21:52:00,24.12
4.99293,09/17/2023 21:53:00,24.12
4.99293,09/17/2023 21:54:00,24.12
4.99293,09/17/2023 21:55:00,24.12
4.99253,09/17/2023 21:56:00,24.12
4.99293,09/17/2023 21:57:00,24.12
4.99293,09/17/2023 21:58:00,24.12
4.99253,09/17/2023 21:59:00,24.12
4.99253,09/17/2023 22:00:00,24.12
4.99253,09/17/2023 22:01:00,24.12
4.99253,09/17/2023 22:02:00,24.15
4.99293,09/17/2023 22:03:00,24.15
4.99253,09/17/2023 22:04:00,24.15
4.99293,09/17/2023 22:05:00,24.15
4.99293,09/17/2023 22:06:00,24.15
4.99293,09/17/2023 22:07:00,24.12
4.99293,09/17/2023 22:08:00,24.12
4.99293,09/17/2023 22:09:00,24.12
4.99253,09/17/2023 22:10:00,24.12
4.99253,09/17/2023 22:11:00,24.07
4.99253,09/17/2023 22:12:00,24.07
4.99253,09/17/2023 22:13:00,24.07
4.99253,09/17/2023 22:14:00,24.07
4.99253,09/17/2023 22:15:00,24.05
4.99253,09/17/2023 22:16:00,24.05
4.99212,09/17/2023 22:17:00,24.05
4.99253,09/17/2023 22:18:00,24.05
4.99253,09/17/2023 22:19:00,24.03
4.99253,09/17/2023 22:20:00,24
4.99253,09/17/2023 22:21:00,24
4.99253,09/17/2023 22:22:00,24
4.99253,09/17/2023 22:23:00,23.98
4.99253,09/17/2023 22:24:00,23.95
4.99253,09/17/2023 22:25:00,23.95
4.99253,09/17/2023 22:26:00,23.93
4.99253,09/17/2023 22:27:00,23.91
4.99253,09/17/2023 22:28:00,23.88
4.99253,09/17/2023 22:29:00,23.86
4.99253,09/17/2023 22:30:00,23.86
4.99253,09/17/2023 22:31:00,23.83
4.99253,09/17/2023 22:32:00,23.81
4.99253,09/17/2023 22:33:00,23.79
4.99253,09/17/2023 22:34:00,23.79
4.99253,09/17/2023 22:35:00,23.79
4.99253,09/17/2023 22:36:00,23.76
4.99293,09/17/2023 22:37:00,23.76
4.99293,09/17/2023 22:38:00,23.74
4.99293,09/17/2023 22:39:00,23.74
4.99293,09/17/2023 22:40:00,23.74
4.99293,09/17/2023 22:41:00,23.71
4.99293,09/17/2023 22:42:00,23.69
4.99253,09/17/2023 22:43:00,23.71
4.99253,09/17/2023 22:44:00,23.69
4.99253,09/17/2023 22:45:00,23.69
4.99253,09/17/2023 22:46:00,23.66
4.99253,09/17/2023 22:47:00,23.66
4.99253,09/17/2023 22:48:00,23.66
4.99293,09/17/2023 22:49:00,23.66
4.99253,09/17/2023 22:50:00,23.64
4.99293,09/17/2023 22:51:00,23.64
4.99253,09/17/2023 22:52:00,23.64
4.99253,09/17/2023 22:53:00,23.64
4.99293,09/17/2023 22:54:00,23.64
4.99293,09/17/2023 22:55:00,23.64
4.99253,09/17/2023 22:56:00,23.64
4.99293,09/17/2023 22:57:00,23.62
4.99253,09/17/2023 22:58:00,23.62
4.99253,09/17/2023 22:59:00,23.62
4.99253,09/17/2023 23:00:00,23.59
4.99293,09/17/2023 23:01:00,23.59
4.99253,09/17/2023 23:02:00,23.59
4.99253,09/17/2023 23:03:00,23.57
4.99253,09/17/2023 23:04:00,23.54
4.99253,09/17/2023 23:05:00,23.52
4.99253,09/17/2023 23:06:00,23.52
4.99253,09/17/2023 23:07:00,23.52
4.99253,09/17/2023 23:08:00,23.52
4.99253,09/17/2023 23:09:00,23.52
4.99253,09/17/2023 23:10:00,23.52
4.99253,09/17/2023 23:11:00,23.52
4.99253,09/17/2023 23:12:00,23.52
4.99253,09/17/2023 23:13:00,23.52
4.99253,09/17/2023 23:14:00,23.54
4.99293,09/17/2023 23:15:00,23.54
4.99293,09/17/2023 23:16:00,23.54
4.99293,09/17/2023 23:17:00,23.54
4.99293,09/17/2023 23:18:00,23.57
4.99293,09/17/2023 23:19:00,23.57
4.99252,09/17/2023 23:20:00,23.57
4.99252,09/17/2023 23:21:00,23.57
4.99293,09/17/2023 23:22:00,23.57
4.99293,09/17/2023 23:23:00,23.57
4.99293,09/17/2023 23:24:00,23.57
4.99293,09/17/2023 23:25:00,23.57
4.99293,09/17/2023 23:26:00,23.57
4.99293,09/17/2023 23:27:00,23.57
4.99252,09/17/2023 23:28:00,23.54
4.99252,09/17/2023 23:29:00,23.54
4.99252,09/17/2023 23:30:00,23.54
4.99252,09/17/2023 23:31:00,23.54
4.99252,09/17/2023 23:32:00,23.54
4.99252,09/17/2023 23:33:00,23.54
4.99252,09/17/2023 23:34:00,23.54
4.99293,09/17/2023 23:35:00,23.54
4.99293,09/17/2023 23:36:00,23.57
4.99293,09/17/2023 23:37:00,23.57
4.99293,09/17/2023 23:38:00,23.54
4.99252,09/17/2023 23:39:00,23.54
4.99253,09/17/2023 23:40:00,23.54
4.99293,09/17/2023 23:41:00,23.54
4.99253,09/17/2023 23:42:00,23.54
4.99253,09/17/2023 23:43:00,23.54
4.99253,09/17/2023 23:44:00,23.54
4.99293,09/17/2023 23:45:00,23.54
4.99212,09/17/2023 23:46:00,23.54
4.99252,09/17/2023 23:47:00,23.54
4.99252,09/17/2023 23:48:00,23.52
4.99292,09/17/2023 23:49:00,23.52
4.99292,09/17/2023 23:50:00,23.52
4.99252,09/17/2023 23:51:00,23.5
4.99252,09/17/2023 23:52:00,23.52
4.99252,09/17/2023 23:53:00,23.5
4.99252,09/17/2023 23:54:00,23.5
4.99252,09/17/2023 23:55:00,23.5
4.99282,09/17/2023 23:56:00,23.5
4.99282,09/17/2023 23:57:00,23.5
4.99282,09/17/2023 23:58:00,23.47
4.99252,09/17/2023 23:59:00,23.47
4.99252,09/18/2023 00:00:00,23.47
4.99292,09/18/2023 00:01:00,23.45
4.99292,09/18/2023 00:02:00,23.45
4.99292,09/18/2023 00:03:00,23.45
4.99292,09/18/2023 00:04:00,23.42
4.99292,09/18/2023 00:05:00,23.42
4.99292,09/18/2023 00:06:00,23.4
4.99252,09/18/2023 00:07:00,23.4
4.99252,09/18/2023 00:08:00,23.4
4.99282,09/18/2023 00:09:00,23.38
4.99282,09/18/2023 00:10:00,23.38
4.99252,09/18/2023 00:11:00,23.35
4.99252,09/18/2023 00:12:00,23.35
4.99292,09/18/2023 00:13:00,23.35
4.99292,09/18/2023 00:14:00,23.35
4.99292,09/18/2023 00:15:00,23.35
4.99292,09/18/2023 00:16:00,23.33
4.99322,09/18/2023 00:17:00,23.33
4.99292,09/18/2023 00:18:00,23.3
4.99252,09/18/2023 00:19:00,23.3
4.99292,09/18/2023 00:20:00,23.28
4.99252,09/18/2023 00:21:00,23.28
4.99292,09/18/2023 00:22:00,23.26
4.99292,09/18/2023 00:23:00,23.26
4.99252,09/18/2023 00:24:00,23.26
4.99292,09/18/2023 00:25:00,23.26
4.99292,09/18/2023 00:26:00,23.26
4.99252,09/18/2023 00:27:00,23.23
4.99292,09/18/2023 00:28:00,23.23
4.99292,09/18/2023 00:29:00,23.23
4.99292,09/18/2023 00:30:00,23.21
4.99292,09/18/2023 00:31:00,23.21
4.99292,09/18/2023 00:32:00,23.23
4.99292,09/18/2023 00:33:00,23.21
4.99292,09/18/2023 00:34:00,23.21
4.99292,09/18/2023 00:35:00,23.21
4.99292,09/18/2023 00:36:00,23.18
4.99292,09/18/2023 00:37:00,23.18
4.99252,09/18/2023 00:38:00,23.18
4.99252,09/18/2023 00:39:00,23.18
4.99252,09/18/2023 00:40:00,23.18
4.99252,09/18/2023 00:41:00,23.16
4.99252,09/18/2023 00:42:00,23.16
4.99252,09/18/2023 00:43:00,23.14
4.99282,09/18/2023 00:44:00,23.14
4.99282,09/18/2023 00:45:00,23.11
4.99282,09/18/2023 00:46:00,23.11
4.99282,09/18/2023 00:47:00,23.11
4.99282,09/18/2023 00:48:00,23.11
4.99282,09/18/2023 00:49:00,23.09
4.99282,09/18/2023 00:50:00,23.09
4.99282,09/18/2023 00:51:00,23.09
4.99282,09/18/2023 00:52:00,23.06
4.99282,09/18/2023 00:53:00,23.06
4.99282,09/18/2023 00:54:00,23.06
4.99282,09/18/2023 00:55:00,23.06
4.99282,09/18/2023 00:56:00,23.04
4.99282,09/18/2023 00:57:00,23.04
4.99282,09/18/2023 00:58:00,23.04
4.99282,09/18/2023 00:59:00,23.04
4.99282,09/18/2023 01:00:00,23.02
4.99242,09/18/2023 01:01:00,23.02
4.99282,09/18/2023 01:02:00,23.02
4.99282,09/18/2023 01:03:00,23.02
4.99242,09/18/2023 01:04:00,23.02
4.99282,09/18/2023 01:05:00,23.02
4.99282,09/18/2023 01:06:00,22.99
4.99282,09/18/2023 01:07:00,22.99
4.99282,09/18/2023 01:08:00,22.99
4.99282,09/18/2023 01:09:00,22.97
4.99282,09/18/2023 01:10:00,22.97
4.99242,09/18/2023 01:11:00,22.94
4.99282,09/18/2023 01:12:00,22.94
4.99282,09/18/2023 01:13:00,22.92
4.99322,09/18/2023 01:14:00,22.92
4.99282,09/18/2023 01:15:00,22.92
4.99282,09/18/2023 01:16:00,22.92
4.99322,09/18/2023 01:17:00,22.92
4.99322,09/18/2023 01:18:00,22.92
4.99282,09/18/2023 01:19:00,22.92
4.99242,09/18/2023 01:20:00,22.92
4.99282,09/18/2023 01:21:00,22.92
4.99242,09/18/2023 01:22:00,22.92
4.99322,09/18/2023 01:23:00,22.92
4.99282,09/18/2023 01:24:00,22.9
4.99322,09/18/2023 01:25:00,22.9
4.99242,09/18/2023 01:26:00,22.9
4.99282,09/18/2023 01:27:00,22.87
4.99282,09/18/2023 01:28:00,22.87
4.99242,09/18/2023 01:29:00,22.85
4.99282,09/18/2023 01:30:00,22.85
4.99282,09/18/2023 01:31:00,22.85
4.99282,09/18/2023 01:32:00,22.82
4.99282,09/18/2023 01:33:00,22.82
4.99282,09/18/2023 01:34:00,22.82
4.99322,09/18/2023 01:35:00,22.8
4.99322,09/18/2023 01:36:00,22.8
4.99322,09/18/2023 01:37:00,22.78
4.99322,09/18/2023 01:38:00,22.78
4.99282,09/18/2023 01:39:00,22.75
4.99322,09/18/2023 01:40:00,22.73
4.99322,09/18/2023 01:41:00,22.73
4.99282,09/18/2023 01:42:00,22.73
4.99282,09/18/2023 01:43:00,22.7
4.99282,09/18/2023 01:44:00,22.7
4.99322,09/18/2023 01:45:00,22.68
4.99362,09/18/2023 01:46:00,22.68
4.99322,09/18/2023 01:47:00,22.66
4.99362,09/18/2023 01:48:00,22.63
4.99322,09/18/2023 01:49:00,22.63
4.99362,09/18/2023 01:50:00,22.61
4.99402,09/18/2023 01:51:00,22.58
4.99402,09/18/2023 01:52:00,22.58
4.99322,09/18/2023 01:53:00,22.58
4.99322,09/18/2023 01:54:00,22.56
4.99362,09/18/2023 01:55:00,22.56
4.99322,09/18/2023 01:56:00,22.56
4.99362,09/18/2023 01:57:00,22.54
4.99362,09/18/2023 01:58:00,22.51
4.99402,09/18/2023 01:59:00,22.51
4.99362,09/18/2023 02:00:00,22.49
4.99402,09/18/2023 02:01:00,22.47
4.99402,09/18/2023 02:02:00,22.47
4.99442,09/18/2023 02:03:00,22.44
4.99402,09/18/2023 02:04:00,22.42
4.99442,09/18/2023 02:05:00,22.42
4.99402,09/18/2023 02:06:00,22.39
4.99402,09/18/2023 02:07:00,22.37
4.99402,09/18/2023 02:08:00,22.35
4.99402,09/18/2023 02:09:00,22.35
4.99442,09/18/2023 02:10:00,22.35
4.99482,09/18/2023 02:11:00,22.32
4.99442,09/18/2023 02:12:00,22.32
4.99402,09/18/2023 02:13:00,22.3
4.99442,09/18/2023 02:14:00,22.3
4.99442,09/18/2023 02:15:00,22.3
4.99442,09/18/2023 02:16:00,22.27
4.99442,09/18/2023 02:17:00,22.27
4.99482,09/18/2023 02:18:00,22.25
4.99482,09/18/2023 02:19:00,22.25
4.99522,09/18/2023 02:20:00,22.25
4.99522,09/18/2023 02:21:00,22.23
4.99482,09/18/2023 02:22:00,22.2
4.99521,09/18/2023 02:23:00,22.2
4.99522,09/18/2023 02:24:00,22.2
4.99521,09/18/2023 02:25:00,22.2
4.99521,09/18/2023 02:26:00,22.2
4.99562,09/18/2023 02:27:00,22.18
4.99522,09/18/2023 02:28:00,22.18
4.99562,09/18/2023 02:29:00,22.18
4.99521,09/18/2023 02:30:00,22.15
4.99602,09/18/2023 02:31:00,22.15
4.99521,09/18/2023 02:32:00,22.15
4.99521,09/18/2023 02:33:00,22.15
4.99521,09/18/2023 02:34:00,22.15
4.99521,09/18/2023 02:35:00,22.15
4.99561,09/18/2023 02:36:00,22.13
4.99561,09/18/2023 02:37:00,22.13
4.99601,09/18/2023 02:38:00,22.11
4.99561,09/18/2023 02:39:00,22.11
4.99601,09/18/2023 02:40:00,22.11
4.99561,09/18/2023 02:41:00,22.08
4.99601,09/18/2023 02:42:00,22.08
4.99561,09/18/2023 02:43:00,22.06
4.99561,09/18/2023 02:44:00,22.06
4.99561,09/18/2023 02:45:00,22.03
4.99601,09/18/2023 02:46:00,22.03
4.99561,09/18/2023 02:47:00,22.03
4.99548,09/18/2023 02:48:00,22.01
4.99548,09/18/2023 02:49:00,22.01
4.99548,09/18/2023 02:50:00,22.01
4.99548,09/18/2023 02:51:00,21.99
4.99548,09/18/2023 02:52:00,21.96
4.99548,09/18/2023 02:53:00,21.96
4.99548,09/18/2023 02:54:00,21.96
4.99548,09/18/2023 02:55:00,21.96
4.99548,09/18/2023 02:56:00,21.96
4.99588,09/18/2023 02:57:00,21.94
4.99548,09/18/2023 02:58:00,21.94
4.99588,09/18/2023 02:59:00,21.94
4.99588,09/18/2023 03:00:00,21.94
4.99588,09/18/2023 03:01:00,21.91
4.99548,09/18/2023 03:02:00,21.91
4.99588,09/18/2023 03:03:00,21.89
4.99588,09/18/2023 03:04:00,21.89
4.99588,09/18/2023 03:05:00,21.87
4.99588,09/18/2023 03:06:00,21.87
4.99588,09/18/2023 03:07:00,21.87
4.99548,09/18/2023 03:08:00,21.84
4.99628,09/18/2023 03:09:00,21.84
4.99588,09/18/2023 03:10:00,21.84
4.99588,09/18/2023 03:11:00,21.82
4.99548,09/18/2023 03:12:00,21.82
4.99628,09/18/2023 03:13:00,21.82
4.99628,09/18/2023 03:14:00,21.82
4.99588,09/18/2023 03:15:00,21.82
4.99588,09/18/2023 03:16:00,21.8
4.99588,09/18/2023 03:17:00,21.8
4.99588,09/18/2023 03:18:00,21.77
4.99588,09/18/2023 03:19:00,21.77
4.99588,09/18/2023 03:20:00,21.77
4.99588,09/18/2023 03:21:00,21.75
4.99588,09/18/2023 03:22:00,21.75
4.99588,09/18/2023 03:23:00,21.75
4.99588,09/18/2023 03:24:00,21.75
4.99588,09/18/2023 03:25:00,21.72
4.99588,09/18/2023 03:26:00,21.72
4.99588,09/18/2023 03:27:00,21.72
4.99588,09/18/2023 03:28:00,21.7
4.99588,09/18/2023 03:29:00,21.7
4.99588,09/18/2023 03:30:00,21.7
4.99588,09/18/2023 03:31:00,21.68
4.99588,09/18/2023 03:32:00,21.68
4.99588,09/18/2023 03:33:00,21.68
4.99588,09/18/2023 03:34:00,21.68
4.99588,09/18/2023 03:35:00,21.65
4.99588,09/18/2023 03:36:00,21.65
4.99588,09/18/2023 03:37:00,21.63
4.99588,09/18/2023 03:38:00,21.63
4.99588,09/18/2023 03:39:00,21.6
4.99588,09/18/2023 03:40:00,21.6
4.99628,09/18/2023 03:41:00,21.58
4.99628,09/18/2023 03:42:00,21.58
4.99588,09/18/2023 03:43:00,21.58
4.99628,09/18/2023 03:44:00,21.56
4.99628,09/18/2023 03:45:00,21.56
4.99588,09/18/2023 03:46:00,21.53
4.99628,09/18/2023 03:47:00,21.53
4.99628,09/18/2023 03:48:00,21.53
4.99628,09/18/2023 03:49:00,21.51
4.99588,09/18/2023 03:50:00,21.51
4.99588,09/18/2023 03:51:00,21.51
4.99588,09/18/2023 03:52:00,21.49
4.99588,09/18/2023 03:53:00,21.49
4.99588,09/18/2023 03:54:00,21.49
4.99588,09/18/2023 03:55:00,21.49
4.99588,09/18/2023 03:56:00,21.46
4.99588,09/18/2023 03:57:00,21.46
4.99588,09/18/2023 03:58:00,21.44
4.99588,09/18/2023 03:59:00,21.44
4.99588,09/18/2023 04:00:00,21.44
4.99588,09/18/2023 04:01:00,21.44
4.99588,09/18/2023 04:02:00,21.41
4.99588,09/18/2023 04:03:00,21.41
4.99588,09/18/2023 04:04:00,21.41
4.99588,09/18/2023 04:05:00,21.41
4.99588,09/18/2023 04:06:00,21.41
4.99588,09/18/2023 04:07:00,21.39
4.99588,09/18/2023 04:08:00,21.39
4.99588,09/18/2023 04:09:00,21.39
4.99588,09/18/2023 04:10:00,21.39
4.99588,09/18/2023 04:11:00,21.39
4.99588,09/18/2023 04:12:00,21.37
4.99588,09/18/2023 04:13:00,21.37
4.99588,09/18/2023 04:14:00,21.34
4.99588,09/18/2023 04:15:00,21.34
4.99588,09/18/2023 04:16:00,21.34
4.99588,09/18/2023 04:17:00,21.34
4.99588,09/18/2023 04:18:00,21.34
4.99628,09/18/2023 04:19:00,21.34
4.99628,09/18/2023 04:20:00,21.32
4.99588,09/18/2023 04:21:00,21.32
4.99588,09/18/2023 04:22:00,21.32
4.99628,09/18/2023 04:23:00,21.32
4.99628,09/18/2023 04:24:00,21.29
4.99588,09/18/2023 04:25:00,21.29
4.99628,09/18/2023 04:26:00,21.29
4.99548,09/18/2023 04:27:00,21.29
4.99628,09/18/2023 04:28:00,21.29
4.99588,09/18/2023 04:29:00,21.29
4.99588,09/18/2023 04:30:00,21.29
4.99588,09/18/2023 04:31:00,21.29
4.99588,09/18/2023 04:32:00,21.29
4.99588,09/18/2023 04:33:00,21.29
4.99548,09/18/2023 04:34:00,21.29
4.99588,09/18/2023 04:35:00,21.29
4.99588,09/18/2023 04:36:00,21.27
4.99588,09/18/2023 04:37:00,21.27
4.99588,09/18/2023 04:38:00,21.27
4.99588,09/18/2023 04:39:00,21.25
4.99588,09/18/2023 04:40:00,21.25
4.99588,09/18/2023 04:41:00,21.25
4.99628,09/18/2023 04:42:00,21.22
4.99588,09/18/2023 04:43:00,21.22
4.99588,09/18/2023 04:44:00,21.22
4.99588,09/18/2023 04:45:00,21.22
4.99588,09/18/2023 04:46:00,21.2
4.99588,09/18/2023 04:47:00,21.2
4.99588,09/18/2023 04:48:00,21.2
4.99588,09/18/2023 04:49:00,21.17
4.99588,09/18/2023 04:50:00,21.17
4.99588,09/18/2023 04:51:00,21.17
4.99588,09/18/2023 04:52:00,21.17
4.99588,09/18/2023 04:53:00,21.15
4.99588,09/18/2023 04:54:00,21.15
4.99588,09/18/2023 04:55:00,21.15
4.99548,09/18/2023 04:56:00,21.13
4.99588,09/18/2023 04:57:00,21.13
4.99548,09/18/2023 04:58:00,21.13
4.99588,09/18/2023 04:59:00,21.13
4.99588,09/18/2023 05:00:00,21.13
4.99588,09/18/2023 05:01:00,21.15
4.99588,09/18/2023 05:02:00,21.15
4.99588,09/18/2023 05:03:00,21.15
4.99588,09/18/2023 05:04:00,21.15
4.99588,09/18/2023 05:05:00,21.15
4.99588,09/18/2023 05:06:00,21.13
4.99548,09/18/2023 05:07:00,21.1
4.99588,09/18/2023 05:08:00,21.1
4.99588,09/18/2023 05:09:00,21.1
4.99548,09/18/2023 05:10:00,21.13
4.99548,09/18/2023 05:11:00,21.13
4.99548,09/18/2023 05:12:00,21.15
4.99588,09/18/2023 05:13:00,21.15
4.99588,09/18/2023 05:14:00,21.15
4.99588,09/18/2023 05:15:00,21.15
4.99548,09/18/2023 05:16:00,21.17
4.99588,09/18/2023 05:17:00,21.17
4.99588,09/18/2023 05:18:00,21.17
4.99548,09/18/2023 05:19:00,21.2
4.99548,09/18/2023 05:20:00,21.2
4.99588,09/18/2023 05:21:00,21.22
4.99588,09/18/2023 05:22:00,21.22
4.99548,09/18/2023 05:23:00,21.22
4.99548,09/18/2023 05:24:00,21.25
4.99548,09/18/2023 05:25:00,21.25
4.99548,09/18/2023 05:26:00,21.25
4.99548,09/18/2023 05:27:00,21.25
4.99548,09/18/2023 05:28:00,21.27
4.99548,09/18/2023 05:29:00,21.27
4.99548,09/18/2023 05:30:00,21.27
4.99548,09/18/2023 05:31:00,21.29
4.99548,09/18/2023 05:32:00,21.29
4.99548,09/18/2023 05:33:00,21.29
4.99548,09/18/2023 05:34:00,21.32
4.99548,09/18/2023 05:35:00,21.32
4.99548,09/18/2023 05:36:00,21.32
4.99548,09/18/2023 05:37:00,21.34
4.99548,09/18/2023 05:38:00,21.34
4.99548,09/18/2023 05:39:00,21.32
4.99548,09/18/2023 05:40:00,21.32
4.99548,09/18/2023 05:41:00,21.32
4.99548,09/18/2023 05:42:00,21.34
4.99548,09/18/2023 05:43:00,21.34
4.99548,09/18/2023 05:44:00,21.37
4.99548,09/18/2023 05:45:00,21.34
4.99548,09/18/2023 05:46:00,21.37
4.99548,09/18/2023 05:47:00,21.37
4.99548,09/18/2023 05:48:00,21.37
4.99548,09/18/2023 05:49:00,21.37
4.99548,09/18/2023 05:50:00,21.39
4.99548,09/18/2023 05:51:00,21.39
4.99548,09/18/2023 05:52:00,21.39
4.99548,09/18/2023 05:53:00,21.39
4.99548,09/18/2023 05:54:00,21.41
4.99548,09/18/2023 05:55:00,21.41
4.99548,09/18/2023 05:56:00,21.44
4.99548,09/18/2023 05:57:00,21.44
4.99548,09/18/2023 05:58:00,21.46
4.99548,09/18/2023 05:59:00,21.46
4.99508,09/18/2023 06:00:00,21.49
4.99548,09/18/2023 06:01:00,21.51
4.99548,09/18/2023 06:02:00,21.53
4.99601,09/18/2023 06:03:00,21.56
4.99561,09/18/2023 06:04:00,21.58
4.99561,09/18/2023 06:05:00,21.6
4.99548,09/18/2023 06:06:00,21.6
4.99561,09/18/2023 06:07:00,21.63
4.99561,09/18/2023 06:08:00,21.63
4.99561,09/18/2023 06:09:00,21.63
4.99561,09/18/2023 06:10:00,21.63
4.99561,09/18/2023 06:11:00,21.65
4.99561,09/18/2023 06:12:00,21.65
4.99561,09/18/2023 06:13:00,21.68
4.99561,09/18/2023 06:14:00,21.7
4.99561,09/18/2023 06:15:00,21.7
4.99521,09/18/2023 06:16:00,21.72
4.99561,09/18/2023 06:17:00,21.75
4.99561,09/18/2023 06:18:00,21.8
4.99561,09/18/2023 06:19:00,21.8
4.99561,09/18/2023 06:20:00,21.82
4.99561,09/18/2023 06:21:00,21.84
4.99561,09/18/2023 06:22:00,21.87
4.99561,09/18/2023 06:23:00,21.89
4.99521,09/18/2023 06:24:00,21.91
4.99561,09/18/2023 06:25:00,21.94
4.99521,09/18/2023 06:26:00,21.99
4.99521,09/18/2023 06:27:00,21.99
4.99562,09/18/2023 06:28:00,22.01
4.99562,09/18/2023 06:29:00,22.03
4.99562,09/18/2023 06:30:00,22.06
4.99562,09/18/2023 06:31:00,22.11
4.99562,09/18/2023 06:32:00,22.13
4.99602,09/18/2023 06:33:00,22.13
4.99562,09/18/2023 06:34:00,22.13
4.99562,09/18/2023 06:35:00,22.13
4.99562,09/18/2023 06:36:00,22.13
4.99562,09/18/2023 06:37:00,22.13
4.99547,09/18/2023 06:38:00,22.13
4.99523,09/18/2023 06:39:00,22.13
4.99522,09/18/2023 06:40:00,22.13
4.99522,09/18/2023 06:41:00,22.11
4.99548,09/18/2023 06:42:00,22.11
4.99548,09/18/2023 06:43:00,22.11
4.99548,09/18/2023 06:44:00,22.11
4.99548,09/18/2023 06:45:00,22.11
4.99548,09/18/2023 06:46:00,22.11
4.99548,09/18/2023 06:47:00,22.11
4.99548,09/18/2023 06:48:00,22.11
4.99548,09/18/2023 06:49:00,22.13
4.99508,09/18/2023 06:50:00,22.13
4.99548,09/18/2023 06:51:00,22.13
4.99548,09/18/2023 06:52:00,22.15
4.99548,09/18/2023 06:53:00,22.18
4.99548,09/18/2023 06:54:00,22.18
4.99508,09/18/2023 06:55:00,22.18
4.99548,09/18/2023 06:56:00,22.2
4.99548,09/18/2023 06:57:00,22.2
4.99548,09/18/2023 06:58:00,22.2
4.99508,09/18/2023 06:59:00,22.2
4.99508,09/18/2023 07:00:00,22.2
4.99508,09/18/2023 07:01:00,22.2
4.99508,09/18/2023 07:02:00,22.23
4.99548,09/18/2023 07:03:00,22.23
4.99508,09/18/2023 07:04:00,22.23
4.99548,09/18/2023 07:05:00,22.25
4.99562,09/18/2023 07:06:00,22.25
4.99522,09/18/2023 07:07:00,22.27
4.99562,09/18/2023 07:08:00,22.27
4.99522,09/18/2023 07:09:00,22.3
4.99562,09/18/2023 07:10:00,22.32
4.99562,09/18/2023 07:11:00,22.32
4.99562,09/18/2023 07:12:00,22.35
4.99562,09/18/2023 07:13:00,22.37
4.99522,09/18/2023 07:14:00,22.37
4.99562,09/18/2023 07:15:00,22.39
4.99522,09/18/2023 07:16:00,22.42
4.99522,09/18/2023 07:17:00,22.44
4.99562,09/18/2023 07:18:00,22.44
4.99563,09/18/2023 07:19:00,22.47
4.99523,09/18/2023 07:20:00,22.49
4.99523,09/18/2023 07:21:00,22.51
4.99523,09/18/2023 07:22:00,22.54
4.99563,09/18/2023 07:23:00,22.56
4.99563,09/18/2023 07:24:00,22.58
4.99523,09/18/2023 07:25:00,22.61
4.99577,09/18/2023 07:26:00,22.63
4.99537,09/18/2023 07:27:00,22.66
4.99547,09/18/2023 07:28:00,22.68
4.99547,09/18/2023 07:29:00,22.68
4.99587,09/18/2023 07:30:00,22.7
4.99587,09/18/2023 07:31:00,22.73
4.99547,09/18/2023 07:32:00,22.75
4.99547,09/18/2023 07:33:00,22.78
4.99547,09/18/2023 07:34:00,22.8
4.99588,09/18/2023 07:35:00,22.82
4.99588,09/18/2023 07:36:00,22.85
4.99548,09/18/2023 07:37:00,22.87
4.99548,09/18/2023 07:38:00,22.9
4.99588,09/18/2023 07:39:00,22.9
4.99548,09/18/2023 07:40:00,22.92
4.99548,09/18/2023 07:41:00,22.94
4.99561,09/18/2023 07:42:00,22.97
4.99561,09/18/2023 07:43:00,22.99
4.99561,09/18/2023 07:44:00,23.02
4.99561,09/18/2023 07:45:00,23.04
4.99561,09/18/2023 07:46:00,23.06
4.99562,09/18/2023 07:47:00,23.06
4.99602,09/18/2023 07:48:00,23.09
4.99562,09/18/2023 07:49:00,23.11
4.99682,09/18/2023 07:50:00,23.14
4.99642,09/18/2023 07:51:00,23.16
4.99602,09/18/2023 07:52:00,23.18
4.99642,09/18/2023 07:53:00,23.21
4.99642,09/18/2023 07:54:00,23.23
4.99682,09/18/2023 07:55:00,23.26
4.99642,09/18/2023 07:56:00,23.28
4.99722,09/18/2023 07:57:00,23.28
4.99722,09/18/2023 07:58:00,23.3
4.99682,09/18/2023 07:59:00,23.33
4.99722,09/18/2023 08:00:00,23.35
4.99682,09/18/2023 08:01:00,23.38
4.99722,09/18/2023 08:02:00,23.4
4.99722,09/18/2023 08:03:00,23.4
4.99762,09/18/2023 08:04:00,23.42
4.99762,09/18/2023 08:05:00,23.45
4.99762,09/18/2023 08:06:00,23.47
4.99722,09/18/2023 08:07:00,23.5
4.99762,09/18/2023 08:08:00,23.52
4.99763,09/18/2023 08:09:00,23.54
4.99803,09/18/2023 08:10:00,23.57
4.99803,09/18/2023 08:11:00,23.59
4.99803,09/18/2023 08:12:00,23.62
4.99803,09/18/2023 08:13:00,23.64
4.99843,09/18/2023 08:14:00,23.66
4.99843,09/18/2023 08:15:00,23.66
4.99803,09/18/2023 08:16:00,23.69
4.99843,09/18/2023 08:17:00,23.74
4.99856,09/18/2023 08:18:00,23.76
4.99856,09/18/2023 08:19:00,23.79
4.99856,09/18/2023 08:20:00,23.79
4.99856,09/18/2023 08:21:00,23.81
4.99897,09/18/2023 08:22:00,23.83
4.99857,09/18/2023 08:23:00,23.86
4.99857,09/18/2023 08:24:00,23.91
4.99897,09/18/2023 08:25:00,23.91
4.99857,09/18/2023 08:26:00,23.93
4.99857,09/18/2023 08:27:00,23.95
4.99857,09/18/2023 08:28:00,23.98
4.99857,09/18/2023 08:29:00,24
4.99857,09/18/2023 08:30:00,24.03
4.99857,09/18/2023 08:31:00,24.05
4.99857,09/18/2023 08:32:00,24.07
4.99857,09/18/2023 08:33:00,24.1
4.99857,09/18/2023 08:34:00,24.12
4.99857,09/18/2023 08:35:00,24.15
4.99857,09/18/2023 08:36:00,24.17
4.99857,09/18/2023 08:37:00,24.19
4.99857,09/18/2023 08:38:00,24.22
4.99857,09/18/2023 08:39:00,24.24
4.99857,09/18/2023 08:40:00,24.27
4.99857,09/18/2023 08:41:00,24.32
4.99897,09/18/2023 08:42:00,24.34
4.99857,09/18/2023 08:43:00,24.36
4.99857,09/18/2023 08:44:00,24.39
4.99817,09/18/2023 08:45:00,24.41
4.99857,09/18/2023 08:46:00,24.44
4.99857,09/18/2023 08:47:00,24.46
4.99857,09/18/2023 08:48:00,24.48
4.99857,09/18/2023 08:49:00,24.51
4.99857,09/18/2023 08:50:00,24.53
4.99857,09/18/2023 08:51:00,24.56
4.99817,09/18/2023 08:52:00,24.58
4.99857,09/18/2023 08:53:00,24.6
4.99857,09/18/2023 08:54:00,24.63
4.99857,09/18/2023 08:55:00,24.63
4.99857,09/18/2023 08:56:00,24.65
4.99897,09/18/2023 08:57:00,24.68
4.99897,09/18/2023 08:58:00,24.7
4.99857,09/18/2023 08:59:00,24.73
4.99817,09/18/2023 09:00:00,24.75
4.99858,09/18/2023 09:01:00,24.77
4.99858,09/18/2023 09:02:00,24.8
4.99858,09/18/2023 09:03:00,24.82
4.99858,09/18/2023 09:04:00,24.87
4.99858,09/18/2023 09:05:00,24.9
4.99818,09/18/2023 09:06:00,24.92
4.99858,09/18/2023 09:07:00,24.94
4.99858,09/18/2023 09:08:00,24.97
4.99858,09/18/2023 09:09:00,24.99
4.99858,09/18/2023 09:10:00,25.04
4.99858,09/18/2023 09:11:00,25.04
4.99858,09/18/2023 09:12:00,25.06
4.99858,09/18/2023 09:13:00,25.09
4.99858,09/18/2023 09:14:00,25.11
4.99858,09/18/2023 09:15:00,25.14
4.99858,09/18/2023 09:16:00,25.16
4.99818,09/18/2023 09:17:00,25.19
4.99871,09/18/2023 09:18:00,25.21
4.99871,09/18/2023 09:19:00,25.23
4.99871,09/18/2023 09:20:00,25.26
4.99871,09/18/2023 09:21:00,25.28
4.99912,09/18/2023 09:22:00,25.31
4.99871,09/18/2023 09:23:00,25.31
4.99871,09/18/2023 09:24:00,25.33
4.99871,09/18/2023 09:25:00,25.38
4.99831,09/18/2023 09:26:00,25.38
4.99872,09/18/2023 09:27:00,25.4
4.99871,09/18/2023 09:28:00,25.43
4.99871,09/18/2023 09:29:00,25.45
4.99831,09/18/2023 09:30:00,25.48
4.99872,09/18/2023 09:31:00,25.5
4.99872,09/18/2023 09:32:00,25.53
4.99872,09/18/2023 09:33:00,25.55
4.99872,09/18/2023 09:34:00,25.55
4.99872,09/18/2023 09:35:00,25.57
4.99832,09/18/2023 09:36:00,25.6
4.99832,09/18/2023 09:37:00,25.62
4.99872,09/18/2023 09:38:00,25.65
4.99872,09/18/2023 09:39:00,25.67
4.99842,09/18/2023 09:40:00,25.7
4.99872,09/18/2023 09:41:00,25.72
4.99872,09/18/2023 09:42:00,25.74
4.99842,09/18/2023 09:43:00,25.77
4.99872,09/18/2023 09:44:00,25.79
4.99872,09/18/2023 09:45:00,25.82
4.99872,09/18/2023 09:46:00,25.84
4.99872,09/18/2023 09:47:00,25.84
4.99872,09/18/2023 09:48:00,25.87
4.99872,09/18/2023 09:49:00,25.89
4.99872,09/18/2023 09:50:00,25.91
4.99842,09/18/2023 09:51:00,25.91
4.99872,09/18/2023 09:52:00,25.94
4.99802,09/18/2023 09:53:00,25.96
4.99832,09/18/2023 09:54:00,26.01
4.99832,09/18/2023 09:55:00,26.04
4.99872,09/18/2023 09:56:00,26.06
4.99872,09/18/2023 09:57:00,26.08
4.99872,09/18/2023 09:58:00,26.11
4.99832,09/18/2023 09:59:00,26.13
4.99872,09/18/2023 10:00:00,26.16
4.99872,09/18/2023 10:01:00,26.18
4.99872,09/18/2023 10:02:00,26.21
4.99872,09/18/2023 10:03:00,26.21
4.99872,09/18/2023 10:04:00,26.23
4.99872,09/18/2023 10:05:00,26.26
4.99872,09/18/2023 10:06:00,26.3
4.99842,09/18/2023 10:07:00,26.33
4.99872,09/18/2023 10:08:00,26.35
4.99872,09/18/2023 10:09:00,26.38
4.99912,09/18/2023 10:10:00,26.4
4.99842,09/18/2023 10:11:00,26.43
4.99912,09/18/2023 10:12:00,26.45
4.99882,09/18/2023 10:13:00,26.48
4.99912,09/18/2023 10:14:00,26.5
4.99912,09/18/2023 10:15:00,26.52
4.99882,09/18/2023 10:16:00,26.55
4.99952,09/18/2023 10:17:00,26.57
4.99952,09/18/2023 10:18:00,26.6
4.99912,09/18/2023 10:19:00,26.62
4.99912,09/18/2023 10:20:00,26.62
4.99912,09/18/2023 10:21:00,26.65
4.99912,09/18/2023 10:22:00,26.67
4.99912,09/18/2023 10:23:00,26.7
4.99951,09/18/2023 10:24:00,26.72
4.99952,09/18/2023 10:25:00,26.74
4.99952,09/18/2023 10:26:00,26.77
4.99952,09/18/2023 10:27:00,26.77
4.99951,09/18/2023 10:28:00,26.79
4.99911,09/18/2023 10:29:00,26.82
4.99951,09/18/2023 10:30:00,26.82
4.99911,09/18/2023 10:31:00,26.84
4.99951,09/18/2023 10:32:00,26.87
4.99951,09/18/2023 10:33:00,26.89
4.99911,09/18/2023 10:34:00,26.92
4.99898,09/18/2023 10:35:00,26.94
4.99938,09/18/2023 10:36:00,26.94
4.99938,09/18/2023 10:37:00,26.96
4.99938,09/18/2023 10:38:00,26.99
4.99991,09/18/2023 10:39:00,27.01
4.99991,09/18/2023 10:40:00,27.04
4.99951,09/18/2023 10:41:00,27.06
5.00031,09/18/2023 10:42:00,27.09
4.99951,09/18/2023 10:43:00,27.09
4.99951,09/18/2023 10:44:00,27.11
5.00031,09/18/2023 10:45:00,27.14
5.00031,09/18/2023 10:46:00,27.14
5.00071,09/18/2023 10:47:00,27.16
4.99898,09/18/2023 10:48:00,27.19
4.99978,09/18/2023 10:49:00,27.21
4.99978,09/18/2023 10:50:00,27.21
4.99938,09/18/2023 10:51:00,27.23
4.99978,09/18/2023 10:52:00,27.26
5.00018,09/18/2023 10:53:00,27.28
4.99978,09/18/2023 10:54:00,27.31
5.00018,09/18/2023 10:55:00,27.33
4.99938,09/18/2023 10:56:00,27.36
4.99937,09/18/2023 10:57:00,27.38
4.99977,09/18/2023 10:58:00,27.43
5.00017,09/18/2023 10:59:00,27.46
5.00057,09/18/2023 11:00:00,27.48
5.00017,09/18/2023 11:01:00,27.51
5.00017,09/18/2023 11:02:00,27.53
5.00017,09/18/2023 11:03:00,27.55
5.00057,09/18/2023 11:04:00,27.58
5.00017,09/18/2023 11:05:00,27.6
5.00017,09/18/2023 11:06:00,27.6
5.00017,09/18/2023 11:07:00,27.63
5.00017,09/18/2023 11:08:00,27.65
5.00017,09/18/2023 11:09:00,27.65
5.00057,09/18/2023 11:10:00,27.68
5.00057,09/18/2023 11:11:00,27.68
5.00017,09/18/2023 11:12:00,27.7
5.00097,09/18/2023 11:13:00,27.7
5.00057,09/18/2023 11:14:00,27.73
5.00097,09/18/2023 11:15:00,27.73
5.00097,09/18/2023 11:16:00,27.75
5.00057,09/18/2023 11:17:00,27.78
5.00057,09/18/2023 11:18:00,27.78
5.00097,09/18/2023 11:19:00,27.8
5.00057,09/18/2023 11:20:00,27.83
5.00057,09/18/2023 11:21:00,27.85
5.00017,09/18/2023 11:22:00,27.87
5.00057,09/18/2023 11:23:00,27.87
5.00097,09/18/2023 11:24:00,27.9
5.00137,09/18/2023 11:25:00,27.9
5.00057,09/18/2023 11:26:00,27.92
5.00097,09/18/2023 11:27:00,27.92
5.00057,09/18/2023 11:28:00,27.95
5.00057,09/18/2023 11:29:00,27.97
5.00137,09/18/2023 11:30:00,28
5.00097,09/18/2023 11:31:00,28.02
5.00097,09/18/2023 11:32:00,28.02
5.00097,09/18/2023 11:33:00,28.05
5.00097,09/18/2023 11:34:00,28.07
5.00098,09/18/2023 11:35:00,28.07
5.00058,09/18/2023 11:36:00,28.1
5.00058,09/18/2023 11:37:00,28.12
5.00098,09/18/2023 11:38:00,28.15
5.00058,09/18/2023 11:39:00,28.15
5.00058,09/18/2023 11:40:00,28.17
5.00111,09/18/2023 11:41:00,28.2
5.00031,09/18/2023 11:42:00,28.22
5.00032,09/18/2023 11:43:00,28.25
5.00032,09/18/2023 11:44:00,28.27
5.00112,09/18/2023 11:45:00,28.3
5.00112,09/18/2023 11:46:00,28.32
5.00112,09/18/2023 11:47:00,28.34
5.00138,09/18/2023 11:48:00,28.37
5.00057,09/18/2023 11:49:00,28.39
5.00057,09/18/2023 11:50:00,28.42
5.00137,09/18/2023 11:51:00,28.42
5.00137,09/18/2023 11:52:00,28.44
5.00097,09/18/2023 11:53:00,28.47
5.00137,09/18/2023 11:54:00,28.49
5.00097,09/18/2023 11:55:00,28.49
5.00137,09/18/2023 11:56:00,28.52
5.00097,09/18/2023 11:57:00,28.52
5.00097,09/18/2023 11:58:00,28.54
5.00098,09/18/2023 11:59:00,28.57
5.00058,09/18/2023 12:00:00,28.57
5.00111,09/18/2023 12:01:00,28.59
5.00152,09/18/2023 12:02:00,28.62
5.00112,09/18/2023 12:03:00,28.64
5.00112,09/18/2023 12:04:00,28.67
5.00072,09/18/2023 12:05:00,28.69
5.00112,09/18/2023 12:06:00,28.69
5.00112,09/18/2023 12:07:00,28.72
5.00113,09/18/2023 12:08:00,28.74
5.00126,09/18/2023 12:09:00,28.74
5.00126,09/18/2023 12:10:00,28.74
5.00126,09/18/2023 12:11:00,28.77
5.00096,09/18/2023 12:12:00,28.79
5.00137,09/18/2023 12:13:00,28.82
5.00097,09/18/2023 12:14:00,28.84
5.00177,09/18/2023 12:15:00,28.84
5.00097,09/18/2023 12:16:00,28.87
5.00097,09/18/2023 12:17:00,28.89
5.00097,09/18/2023 12:18:00,28.92
5.00057,09/18/2023 12:19:00,28.92
5.00137,09/18/2023 12:20:00,28.94
5.00137,09/18/2023 12:21:00,28.97
5.00057,09/18/2023 12:22:00,28.97
5.00137,09/18/2023 12:23:00,28.99
5.00137,09/18/2023 12:24:00,29.02
5.00137,09/18/2023 12:25:00,29.02
5.00137,09/18/2023 12:26:00,29.04
5.00137,09/18/2023 12:27:00,29.04
5.00137,09/18/2023 12:28:00,29.07
5.00137,09/18/2023 12:29:00,29.09
5.00126,09/18/2023 12:30:00,29.09
5.00113,09/18/2023 12:31:00,29.09
5.00112,09/18/2023 12:32:00,29.11
5.00112,09/18/2023 12:33:00,29.11
5.00112,09/18/2023 12:34:00,29.14
5.00153,09/18/2023 12:35:00,29.14
5.00113,09/18/2023 12:36:00,29.16
5.00126,09/18/2023 12:37:00,29.16
5.00126,09/18/2023 12:38:00,29.19
5.00152,09/18/2023 12:39:00,29.19
5.00112,09/18/2023 12:40:00,29.21
5.00153,09/18/2023 12:41:00,29.21
5.00113,09/18/2023 12:42:00,29.24
5.00166,09/18/2023 12:43:00,29.26
5.00137,09/18/2023 12:44:00,29.26
5.00137,09/18/2023 12:45:00,29.29
5.00137,09/18/2023 12:46:00,29.29
5.00097,09/18/2023 12:47:00,29.29
5.00137,09/18/2023 12:48:00,29.31
5.00137,09/18/2023 12:49:00,29.31
5.00137,09/18/2023 12:50:00,29.31
5.00137,09/18/2023 12:51:00,29.34
5.00137,09/18/2023 12:52:00,29.34
5.00097,09/18/2023 12:53:00,29.36
5.00097,09/18/2023 12:54:00,29.39
5.00137,09/18/2023 12:55:00,29.39
5.00057,09/18/2023 12:56:00,29.41
5.00137,09/18/2023 12:57:00,29.41
5.00137,09/18/2023 12:58:00,29.44
5.00057,09/18/2023 12:59:00,29.44
5.00057,09/18/2023 13:00:00,29.44
5.00097,09/18/2023 13:01:00,29.44
5.00137,09/18/2023 13:02:00,29.46
5.00137,09/18/2023 13:03:00,29.46
5.00097,09/18/2023 13:04:00,29.46
5.00097,09/18/2023 13:05:00,29.49
5.00097,09/18/2023 13:06:00,29.51
5.00057,09/18/2023 13:07:00,29.51
5.00137,09/18/2023 13:08:00,29.51
5.00098,09/18/2023 13:09:00,29.54
5.00097,09/18/2023 13:10:00,29.54
5.00137,09/18/2023 13:11:00,29.56
5.00097,09/18/2023 13:12:00,29.56
5.00096,09/18/2023 13:13:00,29.56
5.00096,09/18/2023 13:14:00,29.59
5.00096,09/18/2023 13:15:00,29.59
5.00056,09/18/2023 13:16:00,29.59
5.00126,09/18/2023 13:17:00,29.59
5.00086,09/18/2023 13:18:00,29.59
5.00086,09/18/2023 13:19:00,29.61
5.00126,09/18/2023 13:20:00,29.61
5.00056,09/18/2023 13:21:00,29.61
5.00096,09/18/2023 13:22:00,29.61
5.00056,09/18/2023 13:23:00,29.61
5.00056,09/18/2023 13:24:00,29.61
5.00056,09/18/2023 13:25:00,29.64
5.00086,09/18/2023 13:26:00,29.64
5.00033,09/18/2023 13:27:00,29.64
5.00033,09/18/2023 13:28:00,29.64
5.00003,09/18/2023 13:29:00,29.66
4.99962,09/18/2023 13:30:00,29.66
4.99992,09/18/2023 13:31:00,29.66
5.00033,09/18/2023 13:32:00,29.66
4.99963,09/18/2023 13:33:00,29.66
4.99963,09/18/2023 13:34:00,29.69
5.00016,09/18/2023 13:35:00,29.69
5.00056,09/18/2023 13:36:00,29.71
4.99937,09/18/2023 13:37:00,29.71
4.99977,09/18/2023 13:38:00,29.71
4.99977,09/18/2023 13:39:00,29.71
4.99977,09/18/2023 13:40:00,29.74
4.99976,09/18/2023 13:41:00,29.74
4.99976,09/18/2023 13:42:00,29.74
5.00016,09/18/2023 13:43:00,29.74
5.00017,09/18/2023 13:44:00,29.74
5.00017,09/18/2023 13:45:00,29.77
4.99937,09/18/2023 13:46:00,29.77
4.99977,09/18/2023 13:47:00,29.77
4.99977,09/18/2023 13:48:00,29.77
4.99897,09/18/2023 13:49:00,29.77
4.99977,09/18/2023 13:50:00,29.77
4.99937,09/18/2023 13:51:00,29.77
4.99937,09/18/2023 13:52:00,29.77
4.99977,09/18/2023 13:53:00,29.77
4.99937,09/18/2023 13:54:00,29.77
4.99938,09/18/2023 13:55:00,29.77
4.99897,09/18/2023 13:56:00,29.77
4.99937,09/18/2023 13:57:00,29.77
4.99937,09/18/2023 13:58:00,29.77
4.99897,09/18/2023 13:59:00,29.77
4.99897,09/18/2023 14:00:00,29.77
4.99896,09/18/2023 14:01:00,29.77
4.99936,09/18/2023 14:02:00,29.77
4.99896,09/18/2023 14:03:00,29.77
4.99856,09/18/2023 14:04:00,29.77
4.99936,09/18/2023 14:05:00,29.77
4.99896,09/18/2023 14:06:00,29.77
4.99896,09/18/2023 14:07:00,29.77
4.99937,09/18/2023 14:08:00,29.77
4.99857,09/18/2023 14:09:00,29.77
4.99857,09/18/2023 14:10:00,29.74
4.99857,09/18/2023 14:11:00,29.74
4.99897,09/18/2023 14:12:00,29.74
4.99897,09/18/2023 14:13:00,29.74
4.99897,09/18/2023 14:14:00,29.74
4.99897,09/18/2023 14:15:00,29.74
4.99897,09/18/2023 14:16:00,29.74
4.99897,09/18/2023 14:17:00,29.74
4.99857,09/18/2023 14:18:00,29.74
4.99898,09/18/2023 14:19:00,29.74
4.99898,09/18/2023 14:20:00,29.74
4.99858,09/18/2023 14:21:00,29.74
4.99858,09/18/2023 14:22:00,29.74
4.99898,09/18/2023 14:23:00,29.74
4.99898,09/18/2023 14:24:00,29.74
4.99858,09/18/2023 14:25:00,29.74
4.99871,09/18/2023 14:26:00,29.74
4.99911,09/18/2023 14:27:00,29.74
4.99871,09/18/2023 14:28:00,29.74
4.99871,09/18/2023 14:29:00,29.71
4.99871,09/18/2023 14:30:00,29.71
4.99871,09/18/2023 14:31:00,29.71
4.99871,09/18/2023 14:32:00,29.71
4.99871,09/18/2023 14:33:00,29.71
4.99871,09/18/2023 14:34:00,29.71
4.99871,09/18/2023 14:35:00,29.71
4.99871,09/18/2023 14:36:00,29.71
4.99831,09/18/2023 14:37:00,29.71
4.99871,09/18/2023 14:38:00,29.71
4.99871,09/18/2023 14:39:00,29.71
4.99871,09/18/2023 14:40:00,29.71
4.99858,09/18/2023 14:41:00,29.69
4.99857,09/18/2023 14:42:00,29.69
4.99857,09/18/2023 14:43:00,29.69
4.99857,09/18/2023 14:44:00,29.69
4.99857,09/18/2023 14:45:00,29.66
4.99857,09/18/2023 14:46:00,29.66
4.99857,09/18/2023 14:47:00,29.66
4.99897,09/18/2023 14:48:00,29.66
4.99857,09/18/2023 14:49:00,29.66
4.99857,09/18/2023 14:50:00,29.66
4.99857,09/18/2023 14:51:00,29.64
4.99857,09/18/2023 14:52:00,29.64
4.99857,09/18/2023 14:53:00,29.64
4.99857,09/18/2023 14:54:00,29.64
4.99857,09/18/2023 14:55:00,29.61
4.99857,09/18/2023 14:56:00,29.61
4.99857,09/18/2023 14:57:00,29.61
4.99857,09/18/2023 14:58:00,29.61
4.99857,09/18/2023 14:59:00,29.61
4.99857,09/18/2023 15:00:00,29.61
4.99857,09/18/2023 15:01:00,29.61
4.99857,09/18/2023 15:02:00,29.59
4.99857,09/18/2023 15:03:00,29.59
4.99857,09/18/2023 15:04:00,29.59
4.99857,09/18/2023 15:05:00,29.56
4.99857,09/18/2023 15:06:00,29.56
4.99857,09/18/2023 15:07:00,29.56
4.99817,09/18/2023 15:08:00,29.56
4.99857,09/18/2023 15:09:00,29.56
4.99817,09/18/2023 15:10:00,29.56
4.99857,09/18/2023 15:11:00,29.54
4.99857,09/18/2023 15:12:00,29.54
4.99857,09/18/2023 15:13:00,29.54
4.99817,09/18/2023 15:14:00,29.51
4.99817,09/18/2023 15:15:00,29.51
4.99857,09/18/2023 15:16:00,29.51
4.99856,09/18/2023 15:17:00,29.51
4.99856,09/18/2023 15:18:00,29.49
4.99856,09/18/2023 15:19:00,29.51
4.99897,09/18/2023 15:20:00,29.49
4.99897,09/18/2023 15:21:00,29.49
4.99857,09/18/2023 15:22:00,29.49
4.99857,09/18/2023 15:23:00,29.49
4.99897,09/18/2023 15:24:00,29.49
4.99856,09/18/2023 15:25:00,29.49
4.99857,09/18/2023 15:26:00,29.49
4.99897,09/18/2023 15:27:00,29.49
4.99857,09/18/2023 15:28:00,29.49
4.99857,09/18/2023 15:29:00,29.49
4.99857,09/18/2023 15:30:00,29.49
4.99857,09/18/2023 15:31:00,29.49
4.99857,09/18/2023 15:32:00,29.49
4.99856,09/18/2023 15:33:00,29.49
4.99856,09/18/2023 15:34:00,29.49
4.99856,09/18/2023 15:35:00,29.49
4.99857,09/18/2023 15:36:00,29.49
4.99897,09/18/2023 15:37:00,29.49
4.99857,09/18/2023 15:38:00,29.49
4.99857,09/18/2023 15:39:00,29.49
4.99897,09/18/2023 15:40:00,29.49
4.99857,09/18/2023 15:41:00,29.49
4.99857,09/18/2023 15:42:00,29.49
4.99857,09/18/2023 15:43:00,29.49
4.99857,09/18/2023 15:44:00,29.51
4.99857,09/18/2023 15:45:00,29.51
4.99857,09/18/2023 15:46:00,29.51
4.99857,09/18/2023 15:47:00,29.51
4.99857,09/18/2023 15:48:00,29.51
4.99857,09/18/2023 15:49:00,29.51
4.99857,09/18/2023 15:50:00,29.51
4.99857,09/18/2023 15:51:00,29.51
4.99857,09/18/2023 15:52:00,29.51
4.99857,09/18/2023 15:53:00,29.51
4.99857,09/18/2023 15:54:00,29.54
4.99857,09/18/2023 15:55:00,29.54
4.99857,09/18/2023 15:56:00,29.54
4.99897,09/18/2023 15:57:00,29.54
4.99857,09/18/2023 15:58:00,29.54
4.99857,09/18/2023 15:59:00,29.54
4.99857,09/18/2023 16:00:00,29.54
4.99897,09/18/2023 16:01:00,29.51
4.99857,09/18/2023 16:02:00,29.51
4.99857,09/18/2023 16:03:00,29.51
4.99857,09/18/2023 16:04:00,29.51
4.99857,09/18/2023 16:05:00,29.51
4.99857,09/18/2023 16:06:00,29.51
4.99857,09/18/2023 16:07:00,29.51
4.99857,09/18/2023 16:08:00,29.49
4.99817,09/18/2023 16:09:00,29.49
4.99857,09/18/2023 16:10:00,29.49
4.99857,09/18/2023 16:11:00,29.49
4.99857,09/18/2023 16:12:00,29.49
4.99857,09/18/2023 16:13:00,29.46
4.99857,09/18/2023 16:14:00,29.46
4.99857,09/18/2023 16:15:00,29.46
4.99817,09/18/2023 16:16:00,29.46
4.99857,09/18/2023 16:17:00,29.46
4.99857,09/18/2023 16:18:00,29.46
4.99857,09/18/2023 16:19:00,29.46
4.99857,09/18/2023 16:20:00,29.46
4.99857,09/18/2023 16:21:00,29.46
4.99857,09/18/2023 16:22:00,29.46
4.99857,09/18/2023 16:23:00,29.46
4.99857,09/18/2023 16:24:00,29.46
4.99857,09/18/2023 16:25:00,29.46
4.99897,09/18/2023 16:26:00,29.46
4.99897,09/18/2023 16:27:00,29.46
4.99897,09/18/2023 16:28:00,29.46
4.99897,09/18/2023 16:29:00,29.46
4.99857,09/18/2023 16:30:00,29.46
4.99857,09/18/2023 16:31:00,29.46
4.99897,09/18/2023 16:32:00,29.44
4.99897,09/18/2023 16:33:00,29.44
4.99857,09/18/2023 16:34:00,29.44
4.99857,09/18/2023 16:35:00,29.44
4.99857,09/18/2023 16:36:00,29.41
4.99857,09/18/2023 16:37:00,29.41
4.99857,09/18/2023 16:38:00,29.41
4.99857,09/18/2023 16:39:00,29.39
4.99857,09/18/2023 16:40:00,29.36
4.99857,09/18/2023 16:41:00,29.36
4.99857,09/18/2023 16:42:00,29.34
4.99857,09/18/2023 16:43:00,29.34
4.99857,09/18/2023 16:44:00,29.31
4.99817,09/18/2023 16:45:00,29.29
4.99857,09/18/2023 16:46:00,29.26
4.99857,09/18/2023 16:47:00,29.26
4.99857,09/18/2023 16:48:00,29.24
4.99817,09/18/2023 16:49:00,29.21
4.99857,09/18/2023 16:50:00,29.19
4.99857,09/18/2023 16:51:00,29.19
4.99857,09/18/2023 16:52:00,29.16
4.99817,09/18/2023 16:53:00,29.14
4.99817,09/18/2023 16:54:00,29.14
4.99817,09/18/2023 16:55:00,29.11
4.99857,09/18/2023 16:56:00,29.11
4.99857,09/18/2023 16:57:00,29.09
4.99817,09/18/2023 16:58:00,29.09
4.99857,09/18/2023 16:59:00,29.09
4.99817,09/18/2023 17:00:00,29.07
4.99857,09/18/2023 17:01:00,29.07
4.99817,09/18/2023 17:02:00,29.07
4.99777,09/18/2023 17:03:00,29.04
4.99737,09/18/2023 17:04:00,29.04
4.99777,09/18/2023 17:05:00,29.04
4.99817,09/18/2023 17:06:00,29.02
4.99817,09/18/2023 17:07:00,29.02
4.99776,09/18/2023 17:08:00,29.02
4.99817,09/18/2023 17:09:00,28.99
4.99777,09/18/2023 17:10:00,28.99
4.99737,09/18/2023 17:11:00,28.99
4.99737,09/18/2023 17:12:00,28.97
4.99696,09/18/2023 17:13:00,28.97
4.99696,09/18/2023 17:14:00,28.97
4.99696,09/18/2023 17:15:00,28.94
4.99696,09/18/2023 17:16:00,28.94
4.99696,09/18/2023 17:17:00,28.92
4.99616,09/18/2023 17:18:00,28.92
4.99616,09/18/2023 17:19:00,28.92
4.99616,09/18/2023 17:20:00,28.89
4.99656,09/18/2023 17:21:00,28.87
4.99616,09/18/2023 17:22:00,28.87
4.99616,09/18/2023 17:23:00,28.87
4.99656,09/18/2023 17:24:00,28.84
4.99616,09/18/2023 17:25:00,28.84
4.99576,09/18/2023 17:26:00,28.82
4.99616,09/18/2023 17:27:00,28.82
4.99576,09/18/2023 17:28:00,28.82
4.99576,09/18/2023 17:29:00,28.79
4.99616,09/18/2023 17:30:00,28.79
4.99616,09/18/2023 17:31:00,28.77
4.99576,09/18/2023 17:32:00,28.77
4.99576,09/18/2023 17:33:00,28.74
4.99576,09/18/2023 17:34:00,28.72
4.99576,09/18/2023 17:35:00,28.72
4.99616,09/18/2023 17:36:00,28.69
4.99576,09/18/2023 17:37:00,28.67
4.99523,09/18/2023 17:38:00,28.64
4.99563,09/18/2023 17:39:00,28.62
4.99563,09/18/2023 17:40:00,28.57
4.99563,09/18/2023 17:41:00,28.57
4.99563,09/18/2023 17:42:00,28.54
4.99563,09/18/2023 17:43:00,28.52
4.99563,09/18/2023 17:44:00,28.49
4.99523,09/18/2023 17:45:00,28.47
4.99523,09/18/2023 17:46:00,28.44
4.99576,09/18/2023 17:47:00,28.42
4.99523,09/18/2023 17:48:00,28.42
4.99523,09/18/2023 17:49:00,28.39
4.99523,09/18/2023 17:50:00,28.37
4.99523,09/18/2023 17:51:00,28.37
4.99576,09/18/2023 17:52:00,28.34
4.99576,09/18/2023 17:53:00,28.32
4.99576,09/18/2023 17:54:00,28.32
4.99576,09/18/2023 17:55:00,28.3
4.99576,09/18/2023 17:56:00,28.27
4.99576,09/18/2023 17:57:00,28.27
4.99576,09/18/2023 17:58:00,28.25
4.99563,09/18/2023 17:59:00,28.25
4.99563,09/18/2023 18:00:00,28.22
4.99563,09/18/2023 18:01:00,28.22
4.99563,09/18/2023 18:02:00,28.2
4.99563,09/18/2023 18:03:00,28.2
4.99562,09/18/2023 18:04:00,28.17
4.99562,09/18/2023 18:05:00,28.15
4.99562,09/18/2023 18:06:00,28.15
4.99522,09/18/2023 18:07:00,28.12
4.99562,09/18/2023 18:08:00,28.12
4.99522,09/18/2023 18:09:00,28.1
4.99522,09/18/2023 18:10:00,28.07
4.99522,09/18/2023 18:11:00,28.07
4.99562,09/18/2023 18:12:00,28.05
4.99562,09/18/2023 18:13:00,28.05
4.99561,09/18/2023 18:14:00,28.02
4.99561,09/18/2023 18:15:00,28.02
4.99561,09/18/2023 18:16:00,28.02
4.99601,09/18/2023 18:17:00,28
4.99548,09/18/2023 18:18:00,27.97
4.99548,09/18/2023 18:19:00,27.97
4.99561,09/18/2023 18:20:00,27.97
4.99508,09/18/2023 18:21:00,27.95
4.99521,09/18/2023 18:22:00,27.95
4.99561,09/18/2023 18:23:00,27.92
4.99561,09/18/2023 18:24:00,27.92
4.99561,09/18/2023 18:25:00,27.9
4.99561,09/18/2023 18:26:00,27.9
4.99561,09/18/2023 18:27:00,27.87
4.99561,09/18/2023 18:28:00,27.85
4.99548,09/18/2023 18:29:00,27.85
4.99548,09/18/2023 18:30:00,27.8
4.99508,09/18/2023 18:31:00,27.78
4.99548,09/18/2023 18:32:00,27.75
4.99548,09/18/2023 18:33:00,27.73
4.99548,09/18/2023 18:34:00,27.73
4.99548,09/18/2023 18:35:00,27.7
4.99548,09/18/2023 18:36:00,27.68
4.99548,09/18/2023 18:37:00,27.65
4.99601,09/18/2023 18:38:00,27.65
4.99561,09/18/2023 18:39:00,27.63
4.99561,09/18/2023 18:40:00,27.63
4.99561,09/18/2023 18:41:00,27.6
4.99508,09/18/2023 18:42:00,27.6
4.99548,09/18/2023 18:43:00,27.58
4.99548,09/18/2023 18:44:00,27.55
4.99508,09/18/2023 18:45:00,27.55
4.99548,09/18/2023 18:46:00,27.53
4.99548,09/18/2023 18:47:00,27.51
4.99548,09/18/2023 18:48:00,27.51
4.99588,09/18/2023 18:49:00,27.48
4.99548,09/18/2023 18:50:00,27.46
4.99588,09/18/2023 18:51:00,27.46
4.99537,09/18/2023 18:52:00,27.43
4.99536,09/18/2023 18:53:00,27.41
4.99523,09/18/2023 18:54:00,27.41
4.99563,09/18/2023 18:55:00,27.38
4.99523,09/18/2023 18:56:00,27.38
4.99563,09/18/2023 18:57:00,27.36
4.99563,09/18/2023 18:58:00,27.33
4.99562,09/18/2023 18:59:00,27.33
4.99562,09/18/2023 19:00:00,27.31
4.99522,09/18/2023 19:01:00,27.31
4.99562,09/18/2023 19:02:00,27.28
4.99522,09/18/2023 19:03:00,27.28
4.99523,09/18/2023 19:04:00,27.26
4.99576,09/18/2023 19:05:00,27.26
4.99536,09/18/2023 19:06:00,27.23
4.99537,09/18/2023 19:07:00,27.23
4.99537,09/18/2023 19:08:00,27.21
4.99577,09/18/2023 19:09:00,27.21
4.99537,09/18/2023 19:10:00,27.19
4.99537,09/18/2023 19:11:00,27.19
4.99577,09/18/2023 19:12:00,27.16
4.99537,09/18/2023 19:13:00,27.16
4.99577,09/18/2023 19:14:00,27.14
4.99577,09/18/2023 19:15:00,27.14
4.99547,09/18/2023 19:16:00,27.11
4.99547,09/18/2023 19:17:00,27.11
4.99547,09/18/2023 19:18:00,27.09
4.99537,09/18/2023 19:19:00,27.09
4.99537,09/18/2023 19:20:00,27.09
4.99537,09/18/2023 19:21:00,27.06
4.99547,09/18/2023 19:22:00,27.06
4.99547,09/18/2023 19:23:00,27.04
4.99547,09/18/2023 19:24:00,27.01
4.99547,09/18/2023 19:25:00,27.01
4.99587,09/18/2023 19:26:00,27.01
4.99547,09/18/2023 19:27:00,27.01
4.99547,09/18/2023 19:28:00,26.99
4.99547,09/18/2023 19:29:00,26.99
4.99547,09/18/2023 19:30:00,26.96
4.99588,09/18/2023 19:31:00,26.96
4.99548,09/18/2023 19:32:00,26.96
4.99507,09/18/2023 19:33:00,26.94
4.99547,09/18/2023 19:34:00,26.94
4.99547,09/18/2023 19:35:00,26.94
4.99547,09/18/2023 19:36:00,26.94
4.99547,09/18/2023 19:37:00,26.92
4.99547,09/18/2023 19:38:00,26.92
4.99547,09/18/2023 19:39:00,26.92
4.99587,09/18/2023 19:40:00,26.89
4.99587,09/18/2023 19:41:00,26.89
4.99547,09/18/2023 19:42:00,26.89
4.99547,09/18/2023 19:43:00,26.89
4.99547,09/18/2023 19:44:00,26.87
4.99547,09/18/2023 19:45:00,26.87
4.99547,09/18/2023 19:46:00,26.84
4.99587,09/18/2023 19:47:00,26.84
4.99587,09/18/2023 19:48:00,26.82
4.99587,09/18/2023 19:49:00,26.82
4.99547,09/18/2023 19:50:00,26.79
4.99587,09/18/2023 19:51:00,26.79
4.99587,09/18/2023 19:52:00,26.77
4.99587,09/18/2023 19:53:00,26.77
4.99547,09/18/2023 19:54:00,26.74
4.99587,09/18/2023 19:55:00,26.74
4.99587,09/18/2023 19:56:00,26.72
4.99547,09/18/2023 19:57:00,26.7
4.99547,09/18/2023 19:58:00,26.7
4.99588,09/18/2023 19:59:00,26.67
4.99588,09/18/2023 20:00:00,26.67
4.99588,09/18/2023 20:01:00,26.65
4.99548,09/18/2023 20:02:00,26.65
4.99588,09/18/2023 20:03:00,26.62
4.99548,09/18/2023 20:04:00,26.6
4.99588,09/18/2023 20:05:00,26.6
4.99548,09/18/2023 20:06:00,26.6
4.99548,09/18/2023 20:07:00,26.57
4.99548,09/18/2023 20:08:00,26.55
4.99548,09/18/2023 20:09:00,26.55
4.99508,09/18/2023 20:10:00,26.55
4.99548,09/18/2023 20:11:00,26.55
4.99508,09/18/2023 20:12:00,26.52
4.99548,09/18/2023 20:13:00,26.52
4.99548,09/18/2023 20:14:00,26.5
4.99508,09/18/2023 20:15:00,26.5
4.99508,09/18/2023 20:16:00,26.48
4.99508,09/18/2023 20:17:00,26.45
4.99508,09/18/2023 20:18:00,26.45
4.99508,09/18/2023 20:19:00,26.43
4.99508,09/18/2023 20:20:00,26.43
4.99548,09/18/2023 20:21:00,26.4
4.99468,09/18/2023 20:22:00,26.4
4.99468,09/18/2023 20:23:00,26.38
4.99468,09/18/2023 20:24:00,26.35
4.99468,09/18/2023 20:25:00,26.33
4.99428,09/18/2023 20:26:00,26.33
4.99468,09/18/2023 20:27:00,26.3
4.99468,09/18/2023 20:28:00,26.3
4.99468,09/18/2023 20:29:00,26.28
4.99441,09/18/2023 20:30:00,26.28
4.99468,09/18/2023 20:31:00,26.26
4.99508,09/18/2023 20:32:00,26.26
4.99388,09/18/2023 20:33:00,26.23
4.99388,09/18/2023 20:34:00,26.23
4.99388,09/18/2023 20:35:00,26.21
4.99467,09/18/2023 20:36:00,26.21
4.99347,09/18/2023 20:37:00,26.18
4.99428,09/18/2023 20:38:00,26.18
4.99388,09/18/2023 20:39:00,26.16
4.99388,09/18/2023 20:40:00,26.16
4.99468,09/18/2023 20:41:00,26.13
4.99388,09/18/2023 20:42:00,26.11
4.99428,09/18/2023 20:43:00,26.11
4.99428,09/18/2023 20:44:00,26.08
4.99388,09/18/2023 20:45:00,26.08
4.99428,09/18/2023 20:46:00,26.06
4.99388,09/18/2023 20:47:00,26.06
4.99388,09/18/2023 20:48:00,26.04
4.99388,09/18/2023 20:49:00,26.04
4.99388,09/18/2023 20:50:00,26.01
4.99428,09/18/2023 20:51:00,25.99
4.99348,09/18/2023 20:52:00,25.99
4.99428,09/18/2023 20:53:00,25.96
4.99348,09/18/2023 20:54:00,25.96
4.99388,09/18/2023 20:55:00,25.94
4.99428,09/18/2023 20:56:00,25.94
4.99428,09/18/2023 20:57:00,25.91
4.99388,09/18/2023 20:58:00,25.91
4.99388,09/18/2023 20:59:00,25.89
4.99428,09/18/2023 21:00:00,25.89
4.99388,09/18/2023 21:01:00,25.87
4.99428,09/18/2023 21:02:00,25.87
4.99388,09/18/2023 21:03:00,25.84
4.99388,09/18/2023 21:04:00,25.84
4.99428,09/18/2023 21:05:00,25.82
4.99348,09/18/2023 21:06:00,25.82
4.99388,09/18/2023 21:07:00,25.79
4.99388,09/18/2023 21:08:00,25.79
4.99388,09/18/2023 21:09:00,25.77
4.99428,09/18/2023 21:10:00,25.77
4.99388,09/18/2023 21:11:00,25.72
4.99388,09/18/2023 21:12:00,25.72
4.99428,09/18/2023 21:13:00,25.72
4.99348,09/18/2023 21:14:00,25.7
4.99388,09/18/2023 21:15:00,25.67
4.99428,09/18/2023 21:16:00,25.67
4.99388,09/18/2023 21:17:00,25.65
4.99428,09/18/2023 21:18:00,25.65
4.99348,09/18/2023 21:19:00,25.62
4.99428,09/18/2023 21:20:00,25.62
4.99388,09/18/2023 21:21:00,25.6
4.99388,09/18/2023 21:22:00,25.6
4.99428,09/18/2023 21:23:00,25.57
4.99468,09/18/2023 21:24:00,25.55
4.99348,09/18/2023 21:25:00,25.55
4.99388,09/18/2023 21:26:00,25.53
4.99348,09/18/2023 21:27:00,25.53
4.99388,09/18/2023 21:28:00,25.5
4.99388,09/18/2023 21:29:00,25.5
4.99428,09/18/2023 21:30:00,25.48
4.99481,09/18/2023 21:31:00,25.48
4.99401,09/18/2023 21:32:00,25.45
4.99428,09/18/2023 21:33:00,25.45
4.99441,09/18/2023 21:34:00,25.43
4.99401,09/18/2023 21:35:00,25.43
4.99481,09/18/2023 21:36:00,25.4
4.99481,09/18/2023 21:37:00,25.4
4.99388,09/18/2023 21:38:00,25.38
4.99428,09/18/2023 21:39:00,25.38
4.99428,09/18/2023 21:40:00,25.36
4.99468,09/18/2023 21:41:00,25.33
4.99428,09/18/2023 21:42:00,25.33
4.99548,09/18/2023 21:43:00,25.31
4.99428,09/18/2023 21:44:00,25.31
4.99428,09/18/2023 21:45:00,25.28
4.99468,09/18/2023 21:46:00,25.28
4.99468,09/18/2023 21:47:00,25.26
4.99468,09/18/2023 21:48:00,25.23
4.99468,09/18/2023 21:49:00,25.23
4.99468,09/18/2023 21:50:00,25.21
4.99428,09/18/2023 21:51:00,25.21
4.99468,09/18/2023 21:52:00,25.19
4.99468,09/18/2023 21:53:00,25.16
4.99468,09/18/2023 21:54:00,25.14
4.99468,09/18/2023 21:55:00,25.11
4.99468,09/18/2023 21:56:00,25.09
4.99468,09/18/2023 21:57:00,25.06
4.99508,09/18/2023 21:58:00,25.04
4.99468,09/18/2023 21:59:00,25.04
4.99508,09/18/2023 22:00:00,25.02
4.99468,09/18/2023 22:01:00,25.02
4.99508,09/18/2023 22:02:00,24.99
4.99508,09/18/2023 22:03:00,24.99
4.99507,09/18/2023 22:04:00,24.97
4.99507,09/18/2023 22:05:00,24.94
4.99507,09/18/2023 22:06:00,24.92
4.99507,09/18/2023 22:07:00,24.92
4.99507,09/18/2023 22:08:00,24.9
4.99507,09/18/2023 22:09:00,24.87
4.99507,09/18/2023 22:10:00,24.87
4.99507,09/18/2023 22:11:00,24.87
4.99507,09/18/2023 22:12:00,24.85
4.99507,09/18/2023 22:13:00,24.85
4.99547,09/18/2023 22:14:00,24.85
4.99547,09/18/2023 22:15:00,24.82
4.99507,09/18/2023 22:16:00,24.82
4.99547,09/18/2023 22:17:00,24.8
4.99547,09/18/2023 22:18:00,24.8
4.99547,09/18/2023 22:19:00,24.8
4.99547,09/18/2023 22:20:00,24.77
4.99587,09/18/2023 22:21:00,24.77
4.99587,09/18/2023 22:22:00,24.77
4.99547,09/18/2023 22:23:00,24.75
4.99547,09/18/2023 22:24:00,24.73
4.99587,09/18/2023 22:25:00,24.73
4.99587,09/18/2023 22:26:00,24.7
4.99547,09/18/2023 22:27:00,24.7
4.99547,09/18/2023 22:28:00,24.7
4.99547,09/18/2023 22:29:00,24.68
4.99547,09/18/2023 22:30:00,24.68
4.99587,09/18/2023 22:31:00,24.65
4.99547,09/18/2023 22:32:00,24.63
4.99587,09/18/2023 22:33:00,24.63
4.99587,09/18/2023 22:34:00,24.6
4.99587,09/18/2023 22:35:00,24.6
4.99587,09/18/2023 22:36:00,24.58
4.99587,09/18/2023 22:37:00,24.58
4.99587,09/18/2023 22:38:00,24.56
4.99587,09/18/2023 22:39:00,24.56
4.99587,09/18/2023 22:40:00,24.53
4.99587,09/18/2023 22:41:00,24.53
4.99587,09/18/2023 22:42:00,24.53
4.99587,09/18/2023 22:43:00,24.51
4.99547,09/18/2023 22:44:00,24.51
4.99587,09/18/2023 22:45:00,24.51
4.99547,09/18/2023 22:46:00,24.48
4.99587,09/18/2023 22:47:00,24.46
4.99587,09/18/2023 22:48:00,24.46
4.99587,09/18/2023 22:49:00,24.44
4.99587,09/18/2023 22:50:00,24.44
4.99587,09/18/2023 22:51:00,24.41
4.99587,09/18/2023 22:52:00,24.41
4.99587,09/18/2023 22:53:00,24.41
4.99587,09/18/2023 22:54:00,24.39
4.99547,09/18/2023 22:55:00,24.39
4.99587,09/18/2023 22:56:00,24.36
4.99547,09/18/2023 22:57:00,24.36
4.99587,09/18/2023 22:58:00,24.34
4.99587,09/18/2023 22:59:00,24.34
4.99587,09/18/2023 23:00:00,24.32
4.99587,09/18/2023 23:01:00,24.32
4.99587,09/18/2023 23:02:00,24.32
4.99547,09/18/2023 23:03:00,24.29
4.99587,09/18/2023 23:04:00,24.29
4.99587,09/18/2023 23:05:00,24.27
4.99587,09/18/2023 23:06:00,24.24
4.99587,09/18/2023 23:07:00,24.24
4.99587,09/18/2023 23:08:00,24.22
4.99587,09/18/2023 23:09:00,24.22
4.99587,09/18/2023 23:10:00,24.19
4.99587,09/18/2023 23:11:00,24.19
4.99587,09/18/2023 23:12:00,24.17
4.99627,09/18/2023 23:13:00,24.15
4.99587,09/18/2023 23:14:00,24.12
4.99587,09/18/2023 23:15:00,24.1
4.99587,09/18/2023 23:16:00,24.07
4.99587,09/18/2023 23:17:00,24.05
4.99587,09/18/2023 23:18:00,24.03
4.99587,09/18/2023 23:19:00,24.03
4.99587,09/18/2023 23:20:00,24
4.99547,09/18/2023 23:21:00,23.98
4.99627,09/18/2023 23:22:00,23.95
4.99587,09/18/2023 23:23:00,23.95
4.99587,09/18/2023 23:24:00,23.93
4.99587,09/18/2023 23:25:00,23.93
4.99587,09/18/2023 23:26:00,23.91
4.99587,09/18/2023 23:27:00,23.88
4.99587,09/18/2023 23:28:00,23.88
4.99587,09/18/2023 23:29:00,23.88
4.99587,09/18/2023 23:30:00,23.86
4.99547,09/18/2023 23:31:00,23.86
4.99547,09/18/2023 23:32:00,23.83
4.99577,09/18/2023 23:33:00,23.83
4.99547,09/18/2023 23:34:00,23.83
4.99577,09/18/2023 23:35:00,23.83
4.99577,09/18/2023 23:36:00,23.83
4.99577,09/18/2023 23:37:00,23.81
4.99577,09/18/2023 23:38:00,23.79
4.99577,09/18/2023 23:39:00,23.79
4.99577,09/18/2023 23:40:00,23.79
4.99577,09/18/2023 23:41:00,23.79
4.99577,09/18/2023 23:42:00,23.76
4.99577,09/18/2023 23:43:00,23.76
4.99577,09/18/2023 23:44:00,23.74
4.99547,09/18/2023 23:45:00,23.74
4.99577,09/18/2023 23:46:00,23.71
4.99547,09/18/2023 23:47:00,23.69
4.99587,09/18/2023 23:48:00,23.69
4.99587,09/18/2023 23:49:00,23.66
4.99587,09/18/2023 23:50:00,23.66
4.99587,09/18/2023 23:51:00,23.64
4.99587,09/18/2023 23:52:00,23.64
4.99587,09/18/2023 23:53:00,23.64
4.99587,09/18/2023 23:54:00,23.64
4.99547,09/18/2023 23:55:00,23.62
4.99577,09/18/2023 23:56:00,23.62
4.99577,09/18/2023 23:57:00,23.59
4.99577,09/18/2023 23:58:00,23.59
4.99577,09/18/2023 23:59:00,23.57
4.99577,09/19/2023 00:00:00,23.57
4.99587,09/19/2023 00:01:00,23.54
4.99577,09/19/2023 00:02:00,23.54
4.99577,09/19/2023 00:03:00,23.52
4.99577,09/19/2023 00:04:00,23.52
4.99577,09/19/2023 00:05:00,23.5
4.99577,09/19/2023 00:06:00,23.5
4.99577,09/19/2023 00:07:00,23.5
4.99577,09/19/2023 00:08:00,23.47
4.99577,09/19/2023 00:09:00,23.47
4.99547,09/19/2023 00:10:00,23.45
4.99617,09/19/2023 00:11:00,23.45
4.99547,09/19/2023 00:12:00,23.42
4.99577,09/19/2023 00:13:00,23.42
4.99577,09/19/2023 00:14:00,23.4
4.99577,09/19/2023 00:15:00,23.4
4.99577,09/19/2023 00:16:00,23.38
4.99577,09/19/2023 00:17:00,23.38
4.99577,09/19/2023 00:18:00,23.35
4.99577,09/19/2023 00:19:00,23.35
4.99577,09/19/2023 00:20:00,23.33
4.99577,09/19/2023 00:21:00,23.3
4.99577,09/19/2023 00:22:00,23.3
4.99577,09/19/2023 00:23:00,23.3
4.99617,09/19/2023 00:24:00,23.28
4.99577,09/19/2023 00:25:00,23.28
4.99617,09/19/2023 00:26:00,23.26
4.99617,09/19/2023 00:27:00,23.26
4.99617,09/19/2023 00:28:00,23.26
4.99577,09/19/2023 00:29:00,23.26
4.99577,09/19/2023 00:30:00,23.26
4.99577,09/19/2023 00:31:00,23.23
4.99537,09/19/2023 00:32:00,23.23
4.99577,09/19/2023 00:33:00,23.21
4.99577,09/19/2023 00:34:00,23.18
4.99577,09/19/2023 00:35:00,23.18
4.99577,09/19/2023 00:36:00,23.18
4.99577,09/19/2023 00:37:00,23.16
4.99577,09/19/2023 00:38:00,23.16
4.99577,09/19/2023 00:39:00,23.16
4.99617,09/19/2023 00:40:00,23.14
4.99577,09/19/2023 00:41:00,23.14
4.99577,09/19/2023 00:42:00,23.11
4.99577,09/19/2023 00:43:00,23.09
4.99577,09/19/2023 00:44:00,23.09
4.99577,09/19/2023 00:45:00,23.09
4.99577,09/19/2023 00:46:00,23.06
4.99577,09/19/2023 00:47:00,23.06
4.99577,09/19/2023 00:48:00,23.04
4.99577,09/19/2023 00:49:00,23.02
4.99577,09/19/2023 00:50:00,23.02
4.99577,09/19/2023 00:51:00,23.02
4.99577,09/19/2023 00:52:00,23.02
4.99617,09/19/2023 00:53:00,22.99
4.99577,09/19/2023 00:54:00,22.99
4.99617,09/19/2023 00:55:00,22.99
4.99617,09/19/2023 00:56:00,22.97
4.99577,09/19/2023 00:57:00,22.97
4.99577,09/19/2023 00:58:00,22.97
4.99577,09/19/2023 00:59:00,22.94
4.99617,09/19/2023 01:00:00,22.94
4.99577,09/19/2023 01:01:00,22.92
4.99617,09/19/2023 01:02:00,22.92
4.99577,09/19/2023 01:03:00,22.9
4.99617,09/19/2023 01:04:00,22.87
4.99577,09/19/2023 01:05:00,22.87
4.99617,09/19/2023 01:06:00,22.87
4.99577,09/19/2023 01:07:00,22.85
4.99577,09/19/2023 01:08:00,22.85
4.99617,09/19/2023 01:09:00,22.82
4.99617,09/19/2023 01:10:00,22.82
4.99577,09/19/2023 01:11:00,22.8
4.99577,09/19/2023 01:12:00,22.8
4.99577,09/19/2023 01:13:00,22.78
4.99577,09/19/2023 01:14:00,22.78
4.99617,09/19/2023 01:15:00,22.75
4.99577,09/19/2023 01:16:00,22.75
4.99617,09/19/2023 01:17:00,22.73
4.99617,09/19/2023 01:18:00,22.73
4.99617,09/19/2023 01:19:00,22.73
4.99577,09/19/2023 01:20:00,22.7
4.99617,09/19/2023 01:21:00,22.7
4.99577,09/19/2023 01:22:00,22.68
4.99617,09/19/2023 01:23:00,22.68
4.99617,09/19/2023 01:24:00,22.66
4.99617,09/19/2023 01:25:00,22.63
4.99577,09/19/2023 01:26:00,22.63
4.99577,09/19/2023 01:27:00,22.63
4.99577,09/19/2023 01:28:00,22.63
4.99577,09/19/2023 01:29:00,22.61
4.99577,09/19/2023 01:30:00,22.61
4.99577,09/19/2023 01:31:00,22.61
4.99617,09/19/2023 01:32:00,22.58
4.99577,09/19/2023 01:33:00,22.58
4.99577,09/19/2023 01:34:00,22.58
4.99577,09/19/2023 01:35:00,22.56
4.99577,09/19/2023 01:36:00,22.56
4.99577,09/19/2023 01:37:00,22.56
4.99577,09/19/2023 01:38:00,22.54
4.99577,09/19/2023 01:39:00,22.54
4.99617,09/19/2023 01:40:00,22.51
4.99577,09/19/2023 01:41:00,22.51
4.99577,09/19/2023 01:42:00,22.49
4.99617,09/19/2023 01:43:00,22.49
4.99617,09/19/2023 01:44:00,22.49
4.99617,09/19/2023 01:45:00,22.47
4.99617,09/19/2023 01:46:00,22.47
4.99617,09/19/2023 01:47:00,22.44
4.99617,09/19/2023 01:48:00,22.44
4.99577,09/19/2023 01:49:00,22.42
4.99577,09/19/2023 01:50:00,22.42
4.99617,09/19/2023 01:51:00,22.39
4.99617,09/19/2023 01:52:00,22.39
4.99617,09/19/2023 01:53:00,22.39
4.99617,09/19/2023 01:54:00,22.37
4.99617,09/19/2023 01:55:00,22.37
4.99617,09/19/2023 01:56:00,22.37
4.99617,09/19/2023 01:57:00,22.35
4.99617,09/19/2023 01:58:00,22.35
4.99617,09/19/2023 01:59:00,22.32
4.99617,09/19/2023 02:00:00,22.32
4.99617,09/19/2023 02:01:00,22.3
4.99617,09/19/2023 02:02:00,22.3
4.99577,09/19/2023 02:03:00,22.3
4.99617,09/19/2023 02:04:00,22.27
4.99617,09/19/2023 02:05:00,22.25
4.99617,09/19/2023 02:06:00,22.25
4.99617,09/19/2023 02:07:00,22.23
4.99617,09/19/2023 02:08:00,22.2
4.99617,09/19/2023 02:09:00,22.2
4.99617,09/19/2023 02:10:00,22.18
4.99617,09/19/2023 02:11:00,22.15
4.99577,09/19/2023 02:12:00,22.15
4.99577,09/19/2023 02:13:00,22.13
4.99657,09/19/2023 02:14:00,22.13
4.99577,09/19/2023 02:15:00,22.11
4.99577,09/19/2023 02:16:00,22.11
4.99617,09/19/2023 02:17:00,22.08
4.99617,09/19/2023 02:18:00,22.08
4.99617,09/19/2023 02:19:00,22.08
4.99617,09/19/2023 02:20:00,22.06
4.99576,09/19/2023 02:21:00,22.06
4.99617,09/19/2023 02:22:00,22.03
4.99617,09/19/2023 02:23:00,22.03
4.99617,09/19/2023 02:24:00,22.01
4.99616,09/19/2023 02:25:00,21.99
4.99616,09/19/2023 02:26:00,21.96
4.99616,09/19/2023 02:27:00,21.96
4.99616,09/19/2023 02:28:00,21.94
4.99616,09/19/2023 02:29:00,21.91
4.99616,09/19/2023 02:30:00,21.91
4.99616,09/19/2023 02:31:00,21.91
4.99616,09/19/2023 02:32:00,21.89
4.99616,09/19/2023 02:33:00,21.87
4.99616,09/19/2023 02:34:00,21.87
4.99616,09/19/2023 02:35:00,21.84
4.99616,09/19/2023 02:36:00,21.82
4.99656,09/19/2023 02:37:00,21.82
4.99616,09/19/2023 02:38:00,21.8
4.99616,09/19/2023 02:39:00,21.8
4.99656,09/19/2023 02:40:00,21.77
4.99656,09/19/2023 02:41:00,21.77
4.99656,09/19/2023 02:42:00,21.77
4.99656,09/19/2023 02:43:00,21.77
4.99696,09/19/2023 02:44:00,21.77
4.99656,09/19/2023 02:45:00,21.75
4.99656,09/19/2023 02:46:00,21.75
4.99656,09/19/2023 02:47:00,21.72
4.99656,09/19/2023 02:48:00,21.72
4.99656,09/19/2023 02:49:00,21.72
4.99643,09/19/2023 02:50:00,21.7
4.99643,09/19/2023 02:51:00,21.7
4.99696,09/19/2023 02:52:00,21.68
4.99643,09/19/2023 02:53:00,21.68
4.99643,09/19/2023 02:54:00,21.65
4.99643,09/19/2023 02:55:00,21.65
4.99643,09/19/2023 02:56:00,21.65
4.99723,09/19/2023 02:57:00,21.63
4.99696,09/19/2023 02:58:00,21.63
4.99736,09/19/2023 02:59:00,21.6
4.99736,09/19/2023 03:00:00,21.6
4.99696,09/19/2023 03:01:00,21.58
4.99683,09/19/2023 03:02:00,21.58
4.99643,09/19/2023 03:03:00,21.56
4.99683,09/19/2023 03:04:00,21.56
4.99683,09/19/2023 03:05:00,21.56
4.99776,09/19/2023 03:06:00,21.56
4.99683,09/19/2023 03:07:00,21.53
4.99643,09/19/2023 03:08:00,21.53
4.99736,09/19/2023 03:09:00,21.53
4.99683,09/19/2023 03:10:00,21.51
4.99683,09/19/2023 03:11:00,21.51
4.99763,09/19/2023 03:12:00,21.49
4.99763,09/19/2023 03:13:00,21.49
4.99763,09/19/2023 03:14:00,21.49
4.99803,09/19/2023 03:15:00,21.46
4.99723,09/19/2023 03:16:00,21.46
4.99723,09/19/2023 03:17:00,21.44
4.99763,09/19/2023 03:18:00,21.44
4.99803,09/19/2023 03:19:00,21.41
4.99803,09/19/2023 03:20:00,21.41
4.99763,09/19/2023 03:21:00,21.39
4.99803,09/19/2023 03:22:00,21.39
4.99802,09/19/2023 03:23:00,21.39
4.99762,09/19/2023 03:24:00,21.37
4.99802,09/19/2023 03:25:00,21.37
4.99722,09/19/2023 03:26:00,21.34
4.99802,09/19/2023 03:27:00,21.34
4.99842,09/19/2023 03:28:00,21.34
4.99842,09/19/2023 03:29:00,21.32
4.99842,09/19/2023 03:30:00,21.32
4.99842,09/19/2023 03:31:00,21.29
4.99842,09/19/2023 03:32:00,21.29
4.99882,09/19/2023 03:33:00,21.29
4.99842,09/19/2023 03:34:00,21.27
4.99882,09/19/2023 03:35:00,21.27
4.99882,09/19/2023 03:36:00,21.25
4.99842,09/19/2023 03:37:00,21.25
4.99842,09/19/2023 03:38:00,21.25
4.99842,09/19/2023 03:39:00,21.22
4.99842,09/19/2023 03:40:00,21.22
4.99842,09/19/2023 03:41:00,21.22
4.99882,09/19/2023 03:42:00,21.2
4.99842,09/19/2023 03:43:00,21.2
4.99882,09/19/2023 03:44:00,21.2
4.99882,09/19/2023 03:45:00,21.2
4.99922,09/19/2023 03:46:00,21.2
4.99882,09/19/2023 03:47:00,21.17
4.99882,09/19/2023 03:48:00,21.15
4.99882,09/19/2023 03:49:00,21.15
4.99922,09/19/2023 03:50:00,21.15
4.99922,09/19/2023 03:51:00,21.15
4.99882,09/19/2023 03:52:00,21.13
4.99922,09/19/2023 03:53:00,21.13
4.99882,09/19/2023 03:54:00,21.1
4.99922,09/19/2023 03:55:00,21.1
4.99922,09/19/2023 03:56:00,21.1
4.99922,09/19/2023 03:57:00,21.1
4.99922,09/19/2023 03:58:00,21.08
4.99922,09/19/2023 03:59:00,21.08
4.99922,09/19/2023 04:00:00,21.06
4.99922,09/19/2023 04:01:00,21.06
4.99962,09/19/2023 04:02:00,21.06
4.99922,09/19/2023 04:03:00,21.06
4.99922,09/19/2023 04:04:00,21.03
4.99922,09/19/2023 04:05:00,21.03
4.99922,09/19/2023 04:06:00,21.03
4.99922,09/19/2023 04:07:00,21.01
4.99922,09/19/2023 04:08:00,21.01
4.99922,09/19/2023 04:09:00,21.01
4.99922,09/19/2023 04:10:00,20.98
4.99962,09/19/2023 04:11:00,20.98
4.99922,09/19/2023 04:12:00,20.96
4.99882,09/19/2023 04:13:00,20.96
4.99882,09/19/2023 04:14:00,20.96
4.99882,09/19/2023 04:15:00,20.94
4.99882,09/19/2023 04:16:00,20.94
4.99882,09/19/2023 04:17:00,20.94
4.99922,09/19/2023 04:18:00,20.94
4.99922,09/19/2023 04:19:00,20.91
4.99922,09/19/2023 04:20:00,20.91
4.99922,09/19/2023 04:21:00,20.91
4.99922,09/19/2023 04:22:00,20.91
4.99922,09/19/2023 04:23:00,20.89
4.99922,09/19/2023 04:24:00,20.89
4.99882,09/19/2023 04:25:00,20.89
4.99922,09/19/2023 04:26:00,20.89
4.99922,09/19/2023 04:27:00,20.86
4.99882,09/19/2023 04:28:00,20.86
4.99882,09/19/2023 04:29:00,20.86
4.99922,09/19/2023 04:30:00,20.86
4.99882,09/19/2023 04:31:00,20.86
4.99882,09/19/2023 04:32:00,20.86
4.99882,09/19/2023 04:33:00,20.86
4.99922,09/19/2023 04:34:00,20.84
4.99922,09/19/2023 04:35:00,20.84
4.99922,09/19/2023 04:36:00,20.84
4.99922,09/19/2023 04:37:00,20.84
4.99922,09/19/2023 04:38:00,20.84
4.99882,09/19/2023 04:39:00,20.84
4.99882,09/19/2023 04:40:00,20.84
4.99882,09/19/2023 04:41:00,20.82
4.99922,09/19/2023 04:42:00,20.82
4.99922,09/19/2023 04:43:00,20.82
4.99922,09/19/2023 04:44:00,20.79
4.99882,09/19/2023 04:45:00,20.79
4.99922,09/19/2023 04:46:00,20.79
4.99922,09/19/2023 04:47:00,20.77
4.99882,09/19/2023 04:48:00,20.77
4.99922,09/19/2023 04:49:00,20.75
4.99922,09/19/2023 04:50:00,20.72
4.99882,09/19/2023 04:51:00,20.72
4.99922,09/19/2023 04:52:00,20.72
4.99882,09/19/2023 04:53:00,20.72
4.99882,09/19/2023 04:54:00,20.72
4.99922,09/19/2023 04:55:00,20.72
4.99882,09/19/2023 04:56:00,20.72
4.99882,09/19/2023 04:57:00,20.72
4.99842,09/19/2023 04:58:00,20.72
4.99882,09/19/2023 04:59:00,20.72
4.99882,09/19/2023 05:00:00,20.72
4.99882,09/19/2023 05:01:00,20.72
4.99882,09/19/2023 05:02:00,20.75
4.99882,09/19/2023 05:03:00,20.75
4.99882,09/19/2023 05:04:00,20.77
4.99882,09/19/2023 05:05:00,20.77
4.99882,09/19/2023 05:06:00,20.77
4.99882,09/19/2023 05:07:00,20.77
4.99882,09/19/2023 05:08:00,20.77
4.99882,09/19/2023 05:09:00,20.77
4.99882,09/19/2023 05:10:00,20.77
4.99882,09/19/2023 05:11:00,20.77
4.99882,09/19/2023 05:12:00,20.72
4.99882,09/19/2023 05:13:00,20.72
4.99882,09/19/2023 05:14:00,20.72
4.99882,09/19/2023 05:15:00,20.72
4.99882,09/19/2023 05:16:00,20.75
4.99882,09/19/2023 05:17:00,20.75
4.99842,09/19/2023 05:18:00,20.77
4.99882,09/19/2023 05:19:00,20.77
4.99922,09/19/2023 05:20:00,20.77
4.99882,09/19/2023 05:21:00,20.77
4.99882,09/19/2023 05:22:00,20.77
4.99882,09/19/2023 05:23:00,20.77
4.99882,09/19/2023 05:24:00,20.77
4.99882,09/19/2023 05:25:00,20.77
4.99882,09/19/2023 05:26:00,20.77
4.99882,09/19/2023 05:27:00,20.79
4.99882,09/19/2023 05:28:00,20.79
4.99882,09/19/2023 05:29:00,20.79
4.99882,09/19/2023 05:30:00,20.82
4.99882,09/19/2023 05:31:00,20.84
4.99882,09/19/2023 05:32:00,20.84
4.99882,09/19/2023 05:33:00,20.86
4.99842,09/19/2023 05:34:00,20.86
4.99882,09/19/2023 05:35:00,20.89
4.99882,09/19/2023 05:36:00,20.86
4.99882,09/19/2023 05:37:00,20.86
4.99882,09/19/2023 05:38:00,20.89
4.99882,09/19/2023 05:39:00,20.89
4.99882,09/19/2023 05:40:00,20.91
4.99882,09/19/2023 05:41:00,20.91
4.99882,09/19/2023 05:42:00,20.91
4.99842,09/19/2023 05:43:00,20.94
4.99882,09/19/2023 05:44:00,20.96
4.99882,09/19/2023 05:45:00,20.96
4.99882,09/19/2023 05:46:00,20.96
4.99842,09/19/2023 05:47:00,20.96
4.99882,09/19/2023 05:48:00,20.96
4.99882,09/19/2023 05:49:00,20.96
4.99842,09/19/2023 05:50:00,20.96
4.99842,09/19/2023 05:51:00,20.98
4.99882,09/19/2023 05:52:00,20.98
4.99882,09/19/2023 05:53:00,20.98
4.99842,09/19/2023 05:54:00,20.98
4.99842,09/19/2023 05:55:00,21.01
4.99842,09/19/2023 05:56:00,21.01
4.99882,09/19/2023 05:57:00,21.01
4.99842,09/19/2023 05:58:00,21.03
4.99882,09/19/2023 05:59:00,21.03
4.99882,09/19/2023 06:00:00,21.06
4.99882,09/19/2023 06:01:00,21.06
4.99882,09/19/2023 06:02:00,21.06
4.99882,09/19/2023 06:03:00,21.06
4.99842,09/19/2023 06:04:00,21.08
4.99882,09/19/2023 06:05:00,21.08
4.99882,09/19/2023 06:06:00,21.08
4.99842,09/19/2023 06:07:00,21.08
4.99882,09/19/2023 06:08:00,21.08
4.99842,09/19/2023 06:09:00,21.08
4.99882,09/19/2023 06:10:00,21.06
4.99882,09/19/2023 06:11:00,21.06
4.99882,09/19/2023 06:12:00,21.06
4.99842,09/19/2023 06:13:00,21.06
4.99882,09/19/2023 06:14:00,21.03
4.99842,09/19/2023 06:15:00,21.03
4.99842,09/19/2023 06:16:00,21.06
4.99883,09/19/2023 06:17:00,21.08
4.99842,09/19/2023 06:18:00,21.08
4.99883,09/19/2023 06:19:00,21.08
4.99843,09/19/2023 06:20:00,21.06
4.99883,09/19/2023 06:21:00,21.06
4.99883,09/19/2023 06:22:00,21.08
4.99883,09/19/2023 06:23:00,21.08
4.99883,09/19/2023 06:24:00,21.1
4.99843,09/19/2023 06:25:00,21.1
4.99843,09/19/2023 06:26:00,21.1
4.99883,09/19/2023 06:27:00,21.1
4.99883,09/19/2023 06:28:00,21.1
4.99843,09/19/2023 06:29:00,21.1
4.99843,09/19/2023 06:30:00,21.1
4.99843,09/19/2023 06:31:00,21.13
4.99843,09/19/2023 06:32:00,21.13
4.99843,09/19/2023 06:33:00,21.13
4.99883,09/19/2023 06:34:00,21.13
4.99883,09/19/2023 06:35:00,21.15
4.99883,09/19/2023 06:36:00,21.15
4.99883,09/19/2023 06:37:00,21.15
4.99883,09/19/2023 06:38:00,21.17
4.99843,09/19/2023 06:39:00,21.17
4.99883,09/19/2023 06:40:00,21.2
4.99843,09/19/2023 06:41:00,21.22
4.99843,09/19/2023 06:42:00,21.22
4.99896,09/19/2023 06:43:00,21.25
4.99896,09/19/2023 06:44:00,21.27
4.99896,09/19/2023 06:45:00,21.29
4.99896,09/19/2023 06:46:00,21.32
4.99856,09/19/2023 06:47:00,21.34
4.99896,09/19/2023 06:48:00,21.37
4.99856,09/19/2023 06:49:00,21.39
4.99856,09/19/2023 06:50:00,21.39
4.99856,09/19/2023 06:51:00,21.41
4.99856,09/19/2023 06:52:00,21.44
4.99856,09/19/2023 06:53:00,21.46
4.99856,09/19/2023 06:54:00,21.46
4.99856,09/19/2023 06:55:00,21.49
4.99856,09/19/2023 06:56:00,21.51
4.99856,09/19/2023 06:57:00,21.51
4.99856,09/19/2023 06:58:00,21.53
4.99897,09/19/2023 06:59:00,21.56
4.99897,09/19/2023 07:00:00,21.58
4.99897,09/19/2023 07:01:00,21.58
4.99857,09/19/2023 07:02:00,21.6
4.99857,09/19/2023 07:03:00,21.63
4.99857,09/19/2023 07:04:00,21.65
4.99857,09/19/2023 07:05:00,21.65
4.99857,09/19/2023 07:06:00,21.68
4.99897,09/19/2023 07:07:00,21.7
4.99857,09/19/2023 07:08:00,21.72
4.99857,09/19/2023 07:09:00,21.75
4.99857,09/19/2023 07:10:00,21.77
4.99857,09/19/2023 07:11:00,21.77
4.99857,09/19/2023 07:12:00,21.8
4.99857,09/19/2023 07:13:00,21.82
4.99857,09/19/2023 07:14:00,21.84
4.99857,09/19/2023 07:15:00,21.87
4.99857,09/19/2023 07:16:00,21.89
4.99857,09/19/2023 07:17:00,21.91
4.99857,09/19/2023 07:18:00,21.91
4.99897,09/19/2023 07:19:00,21.94
4.99817,09/19/2023 07:20:00,21.96
4.99857,09/19/2023 07:21:00,21.99
4.99897,09/19/2023 07:22:00,21.99
4.99857,09/19/2023 07:23:00,22.01
4.99857,09/19/2023 07:24:00,22.03
4.99857,09/19/2023 07:25:00,22.03
4.99817,09/19/2023 07:26:00,22.06
4.99857,09/19/2023 07:27:00,22.08
4.99857,09/19/2023 07:28:00,22.11
4.99857,09/19/2023 07:29:00,22.13
4.99857,09/19/2023 07:30:00,22.13
4.99857,09/19/2023 07:31:00,22.15
4.99857,09/19/2023 07:32:00,22.18
4.99857,09/19/2023 07:33:00,22.2
4.99857,09/19/2023 07:34:00,22.2
4.99817,09/19/2023 07:35:00,22.23
4.99857,09/19/2023 07:36:00,22.25
4.99857,09/19/2023 07:37:00,22.27
4.99857,09/19/2023 07:38:00,22.3
4.99857,09/19/2023 07:39:00,22.3
4.99857,09/19/2023 07:40:00,22.32
4.99817,09/19/2023 07:41:00,22.35
4.99857,09/19/2023 07:42:00,22.37
4.99817,09/19/2023 07:43:00,22.39
4.99898,09/19/2023 07:44:00,22.42
4.99858,09/19/2023 07:45:00,22.44
4.99858,09/19/2023 07:46:00,22.47
4.99858,09/19/2023 07:47:00,22.49
4.99818,09/19/2023 07:48:00,22.51
4.99818,09/19/2023 07:49:00,22.54
4.99858,09/19/2023 07:50:00,22.56
4.99898,09/19/2023 07:51:00,22.58
4.99858,09/19/2023 07:52:00,22.61
4.99858,09/19/2023 07:53:00,22.63
4.99858,09/19/2023 07:54:00,22.63
4.99858,09/19/2023 07:55:00,22.66
4.99911,09/19/2023 07:56:00,22.68
4.99858,09/19/2023 07:57:00,22.7
4.99858,09/19/2023 07:58:00,22.73
4.99858,09/19/2023 07:59:00,22.75
4.99858,09/19/2023 08:00:00,22.78
4.99858,09/19/2023 08:01:00,22.8
4.99898,09/19/2023 08:02:00,22.82
4.99858,09/19/2023 08:03:00,22.82
4.99898,09/19/2023 08:04:00,22.85
4.99991,09/19/2023 08:05:00,22.87
4.99898,09/19/2023 08:06:00,22.9
4.99911,09/19/2023 08:07:00,22.92
4.99938,09/19/2023 08:08:00,22.92
4.99938,09/19/2023 08:09:00,22.94
5.00018,09/19/2023 08:10:00,22.97
4.99938,09/19/2023 08:11:00,22.99
5.00018,09/19/2023 08:12:00,23.02
4.99978,09/19/2023 08:13:00,23.02
5.00018,09/19/2023 08:14:00,23.04
5.00071,09/19/2023 08:15:00,23.06
4.99991,09/19/2023 08:16:00,23.09
5.00031,09/19/2023 08:17:00,23.09
5.00071,09/19/2023 08:18:00,23.14
5.00071,09/19/2023 08:19:00,23.14
5.00072,09/19/2023 08:20:00,23.16
5.00112,09/19/2023 08:21:00,23.18
5.00152,09/19/2023 08:22:00,23.21
5.00152,09/19/2023 08:23:00,23.23
5.00112,09/19/2023 08:24:00,23.26
5.00072,09/19/2023 08:25:00,23.28
5.00112,09/19/2023 08:26:00,23.3
5.00112,09/19/2023 08:27:00,23.33
5.00152,09/19/2023 08:28:00,23.35
5.00192,09/19/2023 08:29:00,23.38
5.00192,09/19/2023 08:30:00,23.4
5.00152,09/19/2023 08:31:00,23.42
5.00152,09/19/2023 08:32:00,23.45
5.00152,09/19/2023 08:33:00,23.47
5.00152,09/19/2023 08:34:00,23.5
5.00192,09/19/2023 08:35:00,23.52
5.00192,09/19/2023 08:36:00,23.54
5.00192,09/19/2023 08:37:00,23.57
5.00152,09/19/2023 08:38:00,23.62
5.00152,09/19/2023 08:39:00,23.64
5.00152,09/19/2023 08:40:00,23.66
5.00152,09/19/2023 08:41:00,23.69
5.00152,09/19/2023 08:42:00,23.71
5.00152,09/19/2023 08:43:00,23.74
5.00152,09/19/2023 08:44:00,23.76
5.00152,09/19/2023 08:45:00,23.79
5.00152,09/19/2023 08:46:00,23.83
5.00152,09/19/2023 08:47:00,23.86
5.00192,09/19/2023 08:48:00,23.88
5.00192,09/19/2023 08:49:00,23.91
5.00192,09/19/2023 08:50:00,23.93
5.00192,09/19/2023 08:51:00,23.98
5.00192,09/19/2023 08:52:00,23.98
5.00152,09/19/2023 08:53:00,24.03
5.00192,09/19/2023 08:54:00,24.05
5.00152,09/19/2023 08:55:00,24.07
5.00152,09/19/2023 08:56:00,24.1
5.00192,09/19/2023 08:57:00,24.12
5.00152,09/19/2023 08:58:00,24.15
5.00192,09/19/2023 08:59:00,24.17
5.00192,09/19/2023 09:00:00,24.22
5.00152,09/19/2023 09:01:00,24.24
5.00193,09/19/2023 09:02:00,24.27
5.00193,09/19/2023 09:03:00,24.29
5.00193,09/19/2023 09:04:00,24.32
5.00153,09/19/2023 09:05:00,24.36
5.00193,09/19/2023 09:06:00,24.39
5.00153,09/19/2023 09:07:00,24.41
5.00193,09/19/2023 09:08:00,24.44
5.00193,09/19/2023 09:09:00,24.46
5.00152,09/19/2023 09:10:00,24.51
5.00193,09/19/2023 09:11:00,24.53
5.00153,09/19/2023 09:12:00,24.56
5.00153,09/19/2023 09:13:00,24.58
5.00153,09/19/2023 09:14:00,24.6
5.00206,09/19/2023 09:15:00,24.65
5.00166,09/19/2023 09:16:00,24.68
5.00166,09/19/2023 09:17:00,24.7
5.00166,09/19/2023 09:18:00,24.73
5.00166,09/19/2023 09:19:00,24.77
5.00206,09/19/2023 09:20:00,24.8
5.00206,09/19/2023 09:21:00,24.82
5.00166,09/19/2023 09:22:00,24.85
5.00166,09/19/2023 09:23:00,24.87
5.00166,09/19/2023 09:24:00,24.9
5.00166,09/19/2023 09:25:00,24.94
5.00166,09/19/2023 09:26:00,24.97
5.00166,09/19/2023 09:27:00,24.99
5.00207,09/19/2023 09:28:00,25.02
5.00167,09/19/2023 09:29:00,25.06
5.00207,09/19/2023 09:30:00,25.09
5.00167,09/19/2023 09:31:00,25.11
5.00167,09/19/2023 09:32:00,25.14
5.00167,09/19/2023 09:33:00,25.19
5.00167,09/19/2023 09:34:00,25.21
5.00167,09/19/2023 09:35:00,25.23
5.00167,09/19/2023 09:36:00,25.26
5.00167,09/19/2023 09:37:00,25.28
5.00167,09/19/2023 09:38:00,25.33
5.00167,09/19/2023 09:39:00,25.36
5.00207,09/19/2023 09:40:00,25.38
5.00177,09/19/2023 09:41:00,25.4
5.00177,09/19/2023 09:42:00,25.43
5.00177,09/19/2023 09:43:00,25.48
5.00167,09/19/2023 09:44:00,25.5
5.00167,09/19/2023 09:45:00,25.53
5.00207,09/19/2023 09:46:00,25.57
5.00207,09/19/2023 09:47:00,25.6
5.00207,09/19/2023 09:48:00,25.62
5.00167,09/19/2023 09:49:00,25.65
5.00166,09/19/2023 09:50:00,25.67
5.00166,09/19/2023 09:51:00,25.72
5.00207,09/19/2023 09:52:00,25.74
5.00166,09/19/2023 09:53:00,25.77
5.00206,09/19/2023 09:54:00,25.79
5.00206,09/19/2023 09:55:00,25.82
5.00206,09/19/2023 09:56:00,25.84
5.00206,09/19/2023 09:57:00,25.89
5.00207,09/19/2023 09:58:00,25.91
5.00247,09/19/2023 09:59:00,25.96
5.00287,09/19/2023 10:00:00,25.99
5.00207,09/19/2023 10:01:00,26.01
5.00287,09/19/2023 10:02:00,26.04
5.00287,09/19/2023 10:03:00,26.08
5.00287,09/19/2023 10:04:00,26.11
5.00287,09/19/2023 10:05:00,26.13
5.00287,09/19/2023 10:06:00,26.18
5.00327,09/19/2023 10:07:00,26.21
5.00327,09/19/2023 10:08:00,26.23
5.00287,09/19/2023 10:09:00,26.28
5.00327,09/19/2023 10:10:00,26.3
5.00247,09/19/2023 10:11:00,26.33
5.00287,09/19/2023 10:12:00,26.35
5.00367,09/19/2023 10:13:00,26.38
5.00407,09/19/2023 10:14:00,26.4
5.00367,09/19/2023 10:15:00,26.43
5.00367,09/19/2023 10:16:00,26.48
5.00327,09/19/2023 10:17:00,26.5
5.00367,09/19/2023 10:18:00,26.52
5.00367,09/19/2023 10:19:00,26.55
5.00407,09/19/2023 10:20:00,26.57
5.00407,09/19/2023 10:21:00,26.62
5.00327,09/19/2023 10:22:00,26.65
5.00407,09/19/2023 10:23:00,26.67
5.00407,09/19/2023 10:24:00,26.7
5.00407,09/19/2023 10:25:00,26.72
5.00407,09/19/2023 10:26:00,26.77
5.00447,09/19/2023 10:27:00,26.79
5.00447,09/19/2023 10:28:00,26.82
5.00447,09/19/2023 10:29:00,26.84
5.00407,09/19/2023 10:30:00,26.87
5.00447,09/19/2023 10:31:00,26.89
5.00447,09/19/2023 10:32:00,26.92
5.00447,09/19/2023 10:33:00,26.94
5.00487,09/19/2023 10:34:00,26.96
5.00447,09/19/2023 10:35:00,27.01
5.00447,09/19/2023 10:36:00,27.04
5.00447,09/19/2023 10:37:00,27.06
5.00447,09/19/2023 10:38:00,27.09
5.00487,09/19/2023 10:39:00,27.11
5.00447,09/19/2023 10:40:00,27.14
5.00488,09/19/2023 10:41:00,27.16
5.00448,09/19/2023 10:42:00,27.16
5.00488,09/19/2023 10:43:00,27.19
5.00488,09/19/2023 10:44:00,27.21
5.00487,09/19/2023 10:45:00,27.23
5.00407,09/19/2023 10:46:00,27.26
5.00447,09/19/2023 10:47:00,27.28
5.00487,09/19/2023 10:48:00,27.31
5.00447,09/19/2023 10:49:00,27.31
5.00488,09/19/2023 10:50:00,27.33
5.00461,09/19/2023 10:51:00,27.36
5.00501,09/19/2023 10:52:00,27.36
5.00461,09/19/2023 10:53:00,27.38
5.00461,09/19/2023 10:54:00,27.41
5.00501,09/19/2023 10:55:00,27.43
5.00501,09/19/2023 10:56:00,27.46
5.00501,09/19/2023 10:57:00,27.48
5.00501,09/19/2023 10:58:00,27.51
5.00461,09/19/2023 10:59:00,27.53
5.00448,09/19/2023 11:00:00,27.55
5.00501,09/19/2023 11:01:00,27.58
5.00501,09/19/2023 11:02:00,27.6
5.00461,09/19/2023 11:03:00,27.63
5.00501,09/19/2023 11:04:00,27.65
5.00501,09/19/2023 11:05:00,27.68
5.00461,09/19/2023 11:06:00,27.7
5.00501,09/19/2023 11:07:00,27.73
5.00487,09/19/2023 11:08:00,27.75
5.00487,09/19/2023 11:09:00,27.78
5.00487,09/19/2023 11:10:00,27.8
5.00487,09/19/2023 11:11:00,27.83
5.00486,09/19/2023 11:12:00,27.85
5.00486,09/19/2023 11:13:00,27.87
5.00486,09/19/2023 11:14:00,27.9
5.00526,09/19/2023 11:15:00,27.92
5.00486,09/19/2023 11:16:00,27.95
5.00486,09/19/2023 11:17:00,27.97
5.00486,09/19/2023 11:18:00,28
5.00526,09/19/2023 11:19:00,28.02
5.00526,09/19/2023 11:20:00,28.02
5.00527,09/19/2023 11:21:00,28.05
5.00487,09/19/2023 11:22:00,28.07
5.00446,09/19/2023 11:23:00,28.1
5.00486,09/19/2023 11:24:00,28.12
5.00473,09/19/2023 11:25:00,28.15
5.00472,09/19/2023 11:26:00,28.17
5.00512,09/19/2023 11:27:00,28.2
5.00512,09/19/2023 11:28:00,28.22
5.00472,09/19/2023 11:29:00,28.25
5.00472,09/19/2023 11:30:00,28.27
5.00512,09/19/2023 11:31:00,28.3
5.00472,09/19/2023 11:32:00,28.32
5.00472,09/19/2023 11:33:00,28.34
5.00472,09/19/2023 11:34:00,28.37
5.00472,09/19/2023 11:35:00,28.37
5.00473,09/19/2023 11:36:00,28.39
5.00473,09/19/2023 11:37:00,28.39
5.00473,09/19/2023 11:38:00,28.42
5.00526,09/19/2023 11:39:00,28.44
5.00473,09/19/2023 11:40:00,28.44
5.00486,09/19/2023 11:41:00,28.49
5.00526,09/19/2023 11:42:00,28.52
5.00526,09/19/2023 11:43:00,28.52
5.00526,09/19/2023 11:44:00,28.54
5.00526,09/19/2023 11:45:00,28.54
5.00486,09/19/2023 11:46:00,28.54
5.00486,09/19/2023 11:47:00,28.54
5.00486,09/19/2023 11:48:00,28.59
5.00487,09/19/2023 11:49:00,28.62
5.00487,09/19/2023 11:50:00,28.64
5.00487,09/19/2023 11:51:00,28.69
5.00487,09/19/2023 11:52:00,28.72
5.00487,09/19/2023 11:53:00,28.74
5.00487,09/19/2023 11:54:00,28.77
5.00487,09/19/2023 11:55:00,28.79
5.00447,09/19/2023 11:56:00,28.79
5.00447,09/19/2023 11:57:00,28.82
5.00487,09/19/2023 11:58:00,28.84
5.00488,09/19/2023 11:59:00,28.87
5.00488,09/19/2023 12:00:00,28.87
5.00488,09/19/2023 12:01:00,28.89
5.00488,09/19/2023 12:02:00,28.92
5.00448,09/19/2023 12:03:00,28.92
5.00501,09/19/2023 12:04:00,28.94
5.00501,09/19/2023 12:05:00,28.97
5.00488,09/19/2023 12:06:00,28.97
5.00488,09/19/2023 12:07:00,28.99
5.00488,09/19/2023 12:08:00,29.02
5.00541,09/19/2023 12:09:00,29.04
5.00448,09/19/2023 12:10:00,29.04
5.00461,09/19/2023 12:11:00,29.07
5.00501,09/19/2023 12:12:00,29.07
5.00461,09/19/2023 12:13:00,29.09
5.00502,09/19/2023 12:14:00,29.11
5.00502,09/19/2023 12:15:00,29.11
5.00502,09/19/2023 12:16:00,29.11
5.00502,09/19/2023 12:17:00,29.14
5.00512,09/19/2023 12:18:00,29.16
5.00512,09/19/2023 12:19:00,29.19
5.00472,09/19/2023 12:20:00,29.19
5.00552,09/19/2023 12:21:00,29.21
5.00472,09/19/2023 12:22:00,29.24
5.00487,09/19/2023 12:23:00,29.26
5.00486,09/19/2023 12:24:00,29.29
5.00527,09/19/2023 12:25:00,29.29
5.00487,09/19/2023 12:26:00,29.31
5.00487,09/19/2023 12:27:00,29.34
5.00447,09/19/2023 12:28:00,29.34
5.00541,09/19/2023 12:29:00,29.34
5.00488,09/19/2023 12:30:00,29.34
5.00487,09/19/2023 12:31:00,29.36
5.00488,09/19/2023 12:32:00,29.36
5.00501,09/19/2023 12:33:00,29.39
5.00461,09/19/2023 12:34:00,29.39
5.00502,09/19/2023 12:35:00,29.41
5.00472,09/19/2023 12:36:00,29.41
5.00472,09/19/2023 12:37:00,29.44
5.00472,09/19/2023 12:38:00,29.46
5.00472,09/19/2023 12:39:00,29.46
5.00512,09/19/2023 12:40:00,29.49
5.00512,09/19/2023 12:41:00,29.51
5.00472,09/19/2023 12:42:00,29.51
5.00512,09/19/2023 12:43:00,29.54
5.00512,09/19/2023 12:44:00,29.54
5.00512,09/19/2023 12:45:00,29.56
5.00512,09/19/2023 12:46:00,29.59
5.00472,09/19/2023 12:47:00,29.59
5.00472,09/19/2023 12:48:00,29.59
5.00472,09/19/2023 12:49:00,29.61
5.00472,09/19/2023 12:50:00,29.64
5.00472,09/19/2023 12:51:00,29.64
5.00512,09/19/2023 12:52:00,29.66
5.00512,09/19/2023 12:53:00,29.69
5.00512,09/19/2023 12:54:00,29.69
5.00472,09/19/2023 12:55:00,29.69
5.00512,09/19/2023 12:56:00,29.69
5.00512,09/19/2023 12:57:00,29.69
5.00472,09/19/2023 12:58:00,29.66
5.00472,09/19/2023 12:59:00,29.64
5.00473,09/19/2023 13:00:00,29.64
5.00512,09/19/2023 13:01:00,29.64
5.00512,09/19/2023 13:02:00,29.66
5.00512,09/19/2023 13:03:00,29.66
5.00512,09/19/2023 13:04:00,29.71
5.00472,09/19/2023 13:05:00,29.74
5.00472,09/19/2023 13:06:00,29.79
5.00512,09/19/2023 13:07:00,29.82
5.00512,09/19/2023 13:08:00,29.84
5.00512,09/19/2023 13:09:00,29.87
5.00512,09/19/2023 13:10:00,29.87
5.00472,09/19/2023 13:11:00,29.89
5.00512,09/19/2023 13:12:00,29.92
5.00512,09/19/2023 13:13:00,29.92
5.00448,09/19/2023 13:14:00,29.94
5.00471,09/19/2023 13:15:00,29.99
5.00512,09/19/2023 13:16:00,29.99
5.00472,09/19/2023 13:17:00,30.02
5.00472,09/19/2023 13:18:00,30.04
5.00552,09/19/2023 13:19:00,30.07
5.00472,09/19/2023 13:20:00,30.09
5.00472,09/19/2023 13:21:00,30.12
5.00472,09/19/2023 13:22:00,30.14
5.00472,09/19/2023 13:23:00,30.14
5.00472,09/19/2023 13:24:00,30.14
5.00472,09/19/2023 13:25:00,30.14
5.00512,09/19/2023 13:26:00,30.17
5.00488,09/19/2023 13:27:00,30.19
5.00487,09/19/2023 13:28:00,30.22
5.00447,09/19/2023 13:29:00,30.24
5.00446,09/19/2023 13:30:00,30.27
5.00473,09/19/2023 13:31:00,30.32
5.00473,09/19/2023 13:32:00,30.34
5.00473,09/19/2023 13:33:00,30.37
5.00433,09/19/2023 13:34:00,30.42
5.00473,09/19/2023 13:35:00,30.44
5.00473,09/19/2023 13:36:00,30.47
5.00433,09/19/2023 13:37:00,30.49
5.00433,09/19/2023 13:38:00,30.52
5.00433,09/19/2023 13:39:00,30.55
5.00432,09/19/2023 13:40:00,30.57
5.00432,09/19/2023 13:41:00,30.6
5.00432,09/19/2023 13:42:00,30.62
5.00433,09/19/2023 13:43:00,30.65
5.00406,09/19/2023 13:44:00,30.67
5.00407,09/19/2023 13:45:00,30.7
5.00407,09/19/2023 13:46:00,30.72
5.00367,09/19/2023 13:47:00,30.75
5.00366,09/19/2023 13:48:00,30.77
5.00393,09/19/2023 13:49:00,30.8
5.00352,09/19/2023 13:50:00,30.82
5.00326,09/19/2023 13:51:00,30.85
5.00367,09/19/2023 13:52:00,30.87
5.00327,09/19/2023 13:53:00,30.9
5.00337,09/19/2023 13:54:00,30.92
5.00298,09/19/2023 13:55:00,30.95
5.00311,09/19/2023 13:56:00,30.98
5.00312,09/19/2023 13:57:00,31
5.00312,09/19/2023 13:58:00,31.03
5.00232,09/19/2023 13:59:00,31.05
5.00272,09/19/2023 14:00:00,31.08
5.00233,09/19/2023 14:01:00,31.1
5.00286,09/19/2023 14:02:00,31.13
5.00207,09/19/2023 14:03:00,31.15
5.00247,09/19/2023 14:04:00,31.15
5.00217,09/19/2023 14:05:00,31.18
5.00217,09/19/2023 14:06:00,31.2
5.00217,09/19/2023 14:07:00,31.23
5.00177,09/19/2023 14:08:00,31.26
5.00217,09/19/2023 14:09:00,31.28
5.00177,09/19/2023 14:10:00,31.31
5.00217,09/19/2023 14:11:00,31.31
5.00177,09/19/2023 14:12:00,31.33
5.00177,09/19/2023 14:13:00,31.38
5.00178,09/19/2023 14:14:00,31.38
5.00178,09/19/2023 14:15:00,31.41
5.00191,09/19/2023 14:16:00,31.43
5.00231,09/19/2023 14:17:00,31.46
5.00178,09/19/2023 14:18:00,31.48
5.00151,09/19/2023 14:19:00,31.48
5.00151,09/19/2023 14:20:00,31.51
5.00232,09/19/2023 14:21:00,31.51
5.00192,09/19/2023 14:22:00,31.54
5.00192,09/19/2023 14:23:00,31.56
5.00192,09/19/2023 14:24:00,31.59
5.00192,09/19/2023 14:25:00,31.59
5.00192,09/19/2023 14:26:00,31.61
5.00192,09/19/2023 14:27:00,31.64
5.00192,09/19/2023 14:28:00,31.66
5.00192,09/19/2023 14:29:00,31.69
5.00192,09/19/2023 14:30:00,31.69
5.00152,09/19/2023 14:31:00,31.71
5.00192,09/19/2023 14:32:00,31.74
5.00152,09/19/2023 14:33:00,31.74
5.00192,09/19/2023 14:34:00,31.77
5.00192,09/19/2023 14:35:00,31.77
5.00192,09/19/2023 14:36:00,31.79
5.00192,09/19/2023 14:37:00,31.79
5.00192,09/19/2023 14:38:00,31.82
5.00192,09/19/2023 14:39:00,31.82
5.00152,09/19/2023 14:40:00,31.84
5.00152,09/19/2023 14:41:00,31.87
5.00152,09/19/2023 14:42:00,31.87
5.00152,09/19/2023 14:43:00,31.87
5.00152,09/19/2023 14:44:00,31.89
5.00166,09/19/2023 14:45:00,31.89
5.00152,09/19/2023 14:46:00,31.89
5.00166,09/19/2023 14:47:00,31.92
5.00166,09/19/2023 14:48:00,31.92
5.00166,09/19/2023 14:49:00,31.94
5.00166,09/19/2023 14:50:00,31.94
5.00206,09/19/2023 14:51:00,31.94
5.00206,09/19/2023 14:52:00,31.94
5.00166,09/19/2023 14:53:00,31.97
5.00166,09/19/2023 14:54:00,31.97
5.00166,09/19/2023 14:55:00,31.97
5.00166,09/19/2023 14:56:00,32
5.00166,09/19/2023 14:57:00,32
5.00206,09/19/2023 14:58:00,32
5.00152,09/19/2023 14:59:00,32
5.00206,09/19/2023 15:00:00,32
5.00192,09/19/2023 15:01:00,32.02
5.00151,09/19/2023 15:02:00,32.02
5.00151,09/19/2023 15:03:00,32.02
5.00191,09/19/2023 15:04:00,32.02
5.00191,09/19/2023 15:05:00,32.02
5.00151,09/19/2023 15:06:00,32.02
5.00192,09/19/2023 15:07:00,32.02
5.00152,09/19/2023 15:08:00,32.02
5.00152,09/19/2023 15:09:00,32.02
5.00152,09/19/2023 15:10:00,32.02
5.00152,09/19/2023 15:11:00,32.02
5.00192,09/19/2023 15:12:00,32.02
5.00192,09/19/2023 15:13:00,32.02
5.00151,09/19/2023 15:14:00,32.02
5.00177,09/19/2023 15:15:00,32.02
5.00177,09/19/2023 15:16:00,32.02
5.00177,09/19/2023 15:17:00,32.02
5.00177,09/19/2023 15:18:00,32.02
5.00177,09/19/2023 15:19:00,32.02
5.00177,09/19/2023 15:20:00,32.02
5.00137,09/19/2023 15:21:00,32.02
5.00177,09/19/2023 15:22:00,32.02
5.00217,09/19/2023 15:23:00,32
5.00177,09/19/2023 15:24:00,32
5.00177,09/19/2023 15:25:00,32
5.00177,09/19/2023 15:26:00,32
5.00177,09/19/2023 15:27:00,32
5.00177,09/19/2023 15:28:00,32
5.00177,09/19/2023 15:29:00,31.97
5.00137,09/19/2023 15:30:00,31.97
5.00177,09/19/2023 15:31:00,31.97
5.00177,09/19/2023 15:32:00,31.97
5.00177,09/19/2023 15:33:00,31.97
5.00177,09/19/2023 15:34:00,31.94
5.00137,09/19/2023 15:35:00,31.94
5.00207,09/19/2023 15:36:00,31.94
5.00167,09/19/2023 15:37:00,31.94
5.00166,09/19/2023 15:38:00,31.92
5.00152,09/19/2023 15:39:00,31.92
5.00152,09/19/2023 15:40:00,31.92
5.00152,09/19/2023 15:41:00,31.89
5.00153,09/19/2023 15:42:00,31.89
5.00153,09/19/2023 15:43:00,31.89
5.00153,09/19/2023 15:44:00,31.89
5.00166,09/19/2023 15:45:00,31.87
5.00206,09/19/2023 15:46:00,31.87
5.00126,09/19/2023 15:47:00,31.84
5.00166,09/19/2023 15:48:00,31.84
5.00167,09/19/2023 15:49:00,31.84
5.00177,09/19/2023 15:50:00,31.82
5.00177,09/19/2023 15:51:00,31.82
5.00177,09/19/2023 15:52:00,31.82
5.00137,09/19/2023 15:53:00,31.79
5.00138,09/19/2023 15:54:00,31.79
5.00151,09/19/2023 15:55:00,31.79
5.00151,09/19/2023 15:56:00,31.77
5.00151,09/19/2023 15:57:00,31.77
5.00111,09/19/2023 15:58:00,31.74
5.00111,09/19/2023 15:59:00,31.74
5.00111,09/19/2023 16:00:00,31.74
5.00111,09/19/2023 16:01:00,31.71
5.00071,09/19/2023 16:02:00,31.69
5.00152,09/19/2023 16:03:00,31.69
5.00112,09/19/2023 16:04:00,31.66
5.00152,09/19/2023 16:05:00,31.64
5.00112,09/19/2023 16:06:00,31.64
5.00072,09/19/2023 16:07:00,31.61
5.00112,09/19/2023 16:08:00,31.61
5.00032,09/19/2023 16:09:00,31.59
5.00072,09/19/2023 16:10:00,31.56
5.00031,09/19/2023 16:11:00,31.54
5.00032,09/19/2023 16:12:00,31.54
5.00032,09/19/2023 16:13:00,31.51
4.99991,09/19/2023 16:14:00,31.51
4.99951,09/19/2023 16:15:00,31.48
4.99991,09/19/2023 16:16:00,31.48
5.00031,09/19/2023 16:17:00,31.46
4.99951,09/19/2023 16:18:00,31.46
4.99938,09/19/2023 16:19:00,31.43
4.99897,09/19/2023 16:20:00,31.41
4.99937,09/19/2023 16:21:00,31.41
4.99977,09/19/2023 16:22:00,31.38
4.99937,09/19/2023 16:23:00,31.38
4.99897,09/19/2023 16:24:00,31.36
4.99857,09/19/2023 16:25:00,31.36
4.99936,09/19/2023 16:26:00,31.33
4.99896,09/19/2023 16:27:00,31.33
4.99856,09/19/2023 16:28:00,31.33
4.99897,09/19/2023 16:29:00,31.33
4.99857,09/19/2023 16:30:00,31.33
4.99817,09/19/2023 16:31:00,31.31
4.99857,09/19/2023 16:32:00,31.31
4.99897,09/19/2023 16:33:00,31.28
4.99857,09/19/2023 16:34:00,31.28
4.99857,09/19/2023 16:35:00,31.28
4.99897,09/19/2023 16:36:00,31.26
4.99897,09/19/2023 16:37:00,31.26
4.99857,09/19/2023 16:38:00,31.23
4.99857,09/19/2023 16:39:00,31.23
4.99857,09/19/2023 16:40:00,31.23
4.99857,09/19/2023 16:41:00,31.2
4.99857,09/19/2023 16:42:00,31.2
4.99857,09/19/2023 16:43:00,31.18
4.99857,09/19/2023 16:44:00,31.15
4.99897,09/19/2023 16:45:00,31.15
4.99857,09/19/2023 16:46:00,31.13
4.99897,09/19/2023 16:47:00,31.13
4.99857,09/19/2023 16:48:00,31.1
4.99897,09/19/2023 16:49:00,31.1
4.99817,09/19/2023 16:50:00,31.08
4.99897,09/19/2023 16:51:00,31.08
4.99857,09/19/2023 16:52:00,31.05
4.99897,09/19/2023 16:53:00,31.05
4.99857,09/19/2023 16:54:00,31.03
4.99857,09/19/2023 16:55:00,31.03
4.99857,09/19/2023 16:56:00,31
4.99857,09/19/2023 16:57:00,30.98
4.99857,09/19/2023 16:58:00,30.98
4.99897,09/19/2023 16:59:00,30.95
4.99857,09/19/2023 17:00:00,30.92
4.99817,09/19/2023 17:01:00,30.92
4.99857,09/19/2023 17:02:00,30.9
4.99857,09/19/2023 17:03:00,30.87
4.99857,09/19/2023 17:04:00,30.87
4.99857,09/19/2023 17:05:00,30.85
4.99817,09/19/2023 17:06:00,30.82
4.99857,09/19/2023 17:07:00,30.8
4.99857,09/19/2023 17:08:00,30.8
4.99857,09/19/2023 17:09:00,30.77
4.99857,09/19/2023 17:10:00,30.77
4.99857,09/19/2023 17:11:00,30.75
4.99857,09/19/2023 17:12:00,30.72
4.99857,09/19/2023 17:13:00,30.72
4.99857,09/19/2023 17:14:00,30.7
4.99857,09/19/2023 17:15:00,30.67
4.99857,09/19/2023 17:16:00,30.65
4.99857,09/19/2023 17:17:00,30.62
4.99857,09/19/2023 17:18:00,30.62
4.99857,09/19/2023 17:19:00,30.6
4.99857,09/19/2023 17:20:00,30.6
4.99857,09/19/2023 17:21:00,30.57
4.99817,09/19/2023 17:22:00,30.55
4.99857,09/19/2023 17:23:00,30.52
4.99857,09/19/2023 17:24:00,30.52
4.99897,09/19/2023 17:25:00,30.49
4.99857,09/19/2023 17:26:00,30.47
4.99857,09/19/2023 17:27:00,30.44
4.99897,09/19/2023 17:28:00,30.44
4.99857,09/19/2023 17:29:00,30.42
4.99857,09/19/2023 17:30:00,30.39
4.99857,09/19/2023 17:31:00,30.39
4.99857,09/19/2023 17:32:00,30.37
4.99857,09/19/2023 17:33:00,30.34
4.99817,09/19/2023 17:34:00,30.34
4.99857,09/19/2023 17:35:00,30.32
4.99817,09/19/2023 17:36:00,30.29
4.99817,09/19/2023 17:37:00,30.29
4.99857,09/19/2023 17:38:00,30.27
4.99857,09/19/2023 17:39:00,30.27
4.99857,09/19/2023 17:40:00,30.24
4.99857,09/19/2023 17:41:00,30.22
4.99857,09/19/2023 17:42:00,30.19
4.99857,09/19/2023 17:43:00,30.19
4.99857,09/19/2023 17:44:00,30.17
4.99897,09/19/2023 17:45:00,30.14
4.99897,09/19/2023 17:46:00,30.14
4.99857,09/19/2023 17:47:00,30.12
4.99897,09/19/2023 17:48:00,30.09
4.99817,09/19/2023 17:49:00,30.07
4.99857,09/19/2023 17:50:00,30.07
4.99857,09/19/2023 17:51:00,30.04
4.99857,09/19/2023 17:52:00,30.02
4.99857,09/19/2023 17:53:00,29.99
4.99857,09/19/2023 17:54:00,29.97
4.99857,09/19/2023 17:55:00,29.94
4.99897,09/19/2023 17:56:00,29.94
4.99817,09/19/2023 17:57:00,29.92
4.99857,09/19/2023 17:58:00,29.89
4.99857,09/19/2023 17:59:00,29.87
4.99857,09/19/2023 18:00:00,29.84
4.99857,09/19/2023 18:01:00,29.82
4.99857,09/19/2023 18:02:00,29.82
4.99857,09/19/2023 18:03:00,29.79
4.99857,09/19/2023 18:04:00,29.77
4.99897,09/19/2023 18:05:00,29.74
4.99897,09/19/2023 18:06:00,29.74
4.99857,09/19/2023 18:07:00,29.71
4.99897,09/19/2023 18:08:00,29.69
4.99857,09/19/2023 18:09:00,29.66
4.99857,09/19/2023 18:10:00,29.66
4.99857,09/19/2023 18:11:00,29.64
4.99857,09/19/2023 18:12:00,29.61
4.99857,09/19/2023 18:13:00,29.59
4.99897,09/19/2023 18:14:00,29.56
4.99857,09/19/2023 18:15:00,29.56
4.99857,09/19/2023 18:16:00,29.54
4.99857,09/19/2023 18:17:00,29.51
4.99857,09/19/2023 18:18:00,29.49
4.99897,09/19/2023 18:19:00,29.46
4.99897,09/19/2023 18:20:00,29.44
4.99897,09/19/2023 18:21:00,29.41
4.99857,09/19/2023 18:22:00,29.39
4.99897,09/19/2023 18:23:00,29.36
4.99897,09/19/2023 18:24:00,29.34
4.99897,09/19/2023 18:25:00,29.31
4.99856,09/19/2023 18:26:00,29.26
4.99896,09/19/2023 18:27:00,29.24
4.99896,09/19/2023 18:28:00,29.21
4.99883,09/19/2023 18:29:00,29.19
4.99883,09/19/2023 18:30:00,29.16
4.99843,09/19/2023 18:31:00,29.11
4.99843,09/19/2023 18:32:00,29.09
4.99883,09/19/2023 18:33:00,29.07
4.99883,09/19/2023 18:34:00,29.04
4.99896,09/19/2023 18:35:00,29.02
4.99896,09/19/2023 18:36:00,28.97
4.99843,09/19/2023 18:37:00,28.94
4.99843,09/19/2023 18:38:00,28.92
4.99843,09/19/2023 18:39:00,28.89
4.99883,09/19/2023 18:40:00,28.87
4.99896,09/19/2023 18:41:00,28.84
4.99896,09/19/2023 18:42:00,28.79
4.99896,09/19/2023 18:43:00,28.77
4.99896,09/19/2023 18:44:00,28.74
4.99856,09/19/2023 18:45:00,28.72
4.99896,09/19/2023 18:46:00,28.69
4.99896,09/19/2023 18:47:00,28.67
4.99896,09/19/2023 18:48:00,28.64
4.99896,09/19/2023 18:49:00,28.62
4.99843,09/19/2023 18:50:00,28.59
4.99883,09/19/2023 18:51:00,28.59
4.99883,09/19/2023 18:52:00,28.57
4.99883,09/19/2023 18:53:00,28.54
4.99883,09/19/2023 18:54:00,28.52
4.99883,09/19/2023 18:55:00,28.52
4.99882,09/19/2023 18:56:00,28.49
4.99882,09/19/2023 18:57:00,28.47
4.99882,09/19/2023 18:58:00,28.47
4.99882,09/19/2023 18:59:00,28.44
4.99882,09/19/2023 19:00:00,28.42
4.99882,09/19/2023 19:01:00,28.42
4.99882,09/19/2023 19:02:00,28.42
4.99882,09/19/2023 19:03:00,28.39
4.99882,09/19/2023 19:04:00,28.39
4.99882,09/19/2023 19:05:00,28.37
4.99842,09/19/2023 19:06:00,28.34
4.99883,09/19/2023 19:07:00,28.34
4.99883,09/19/2023 19:08:00,28.34
4.99883,09/19/2023 19:09:00,28.32
4.99843,09/19/2023 19:10:00,28.32
4.99843,09/19/2023 19:11:00,28.3
4.99842,09/19/2023 19:12:00,28.3
4.99842,09/19/2023 19:13:00,28.27
4.99842,09/19/2023 19:14:00,28.27
4.99842,09/19/2023 19:15:00,28.27
4.99842,09/19/2023 19:16:00,28.25
4.99883,09/19/2023 19:17:00,28.25
4.99843,09/19/2023 19:18:00,28.22
4.99843,09/19/2023 19:19:00,28.22
4.99843,09/19/2023 19:20:00,28.2
4.99843,09/19/2023 19:21:00,28.2
4.99843,09/19/2023 19:22:00,28.17
4.99843,09/19/2023 19:23:00,28.15
4.99843,09/19/2023 19:24:00,28.15
4.99843,09/19/2023 19:25:00,28.15
4.99843,09/19/2023 19:26:00,28.12
4.99843,09/19/2023 19:27:00,28.12
4.99843,09/19/2023 19:28:00,28.1
4.99843,09/19/2023 19:29:00,28.1
4.99842,09/19/2023 19:30:00,28.07
4.99842,09/19/2023 19:31:00,28.07
4.99831,09/19/2023 19:32:00,28.05
4.99818,09/19/2023 19:33:00,28.02
4.99857,09/19/2023 19:34:00,28.02
4.99857,09/19/2023 19:35:00,28
4.99857,09/19/2023 19:36:00,28
4.99817,09/19/2023 19:37:00,28
4.99778,09/19/2023 19:38:00,27.97
4.99778,09/19/2023 19:39:00,27.95
4.99802,09/19/2023 19:40:00,27.95
4.99802,09/19/2023 19:41:00,27.92
4.99802,09/19/2023 19:42:00,27.92
4.99842,09/19/2023 19:43:00,27.92
4.99762,09/19/2023 19:44:00,27.9
4.99723,09/19/2023 19:45:00,27.9
4.99803,09/19/2023 19:46:00,27.87
4.99763,09/19/2023 19:47:00,27.87
4.99776,09/19/2023 19:48:00,27.85
4.99776,09/19/2023 19:49:00,27.85
4.99776,09/19/2023 19:50:00,27.83
4.99736,09/19/2023 19:51:00,27.8
4.99736,09/19/2023 19:52:00,27.8
4.99736,09/19/2023 19:53:00,27.78
4.99736,09/19/2023 19:54:00,27.78
4.99696,09/19/2023 19:55:00,27.75
4.99696,09/19/2023 19:56:00,27.75
4.99696,09/19/2023 19:57:00,27.73
4.99656,09/19/2023 19:58:00,27.73
4.99656,09/19/2023 19:59:00,27.7
4.99656,09/19/2023 20:00:00,27.68
4.99697,09/19/2023 20:01:00,27.68
4.99697,09/19/2023 20:02:00,27.68
4.99697,09/19/2023 20:03:00,27.65
4.99697,09/19/2023 20:04:00,27.63
4.99656,09/19/2023 20:05:00,27.63
4.99616,09/19/2023 20:06:00,27.63
4.99616,09/19/2023 20:07:00,27.63
4.99617,09/19/2023 20:08:00,27.6
4.99616,09/19/2023 20:09:00,27.6
4.99656,09/19/2023 20:10:00,27.6
4.99616,09/19/2023 20:11:00,27.58
4.99617,09/19/2023 20:12:00,27.58
4.99616,09/19/2023 20:13:00,27.58
4.99603,09/19/2023 20:14:00,27.55
4.99696,09/19/2023 20:15:00,27.55
4.99616,09/19/2023 20:16:00,27.53
4.99656,09/19/2023 20:17:00,27.53
4.99616,09/19/2023 20:18:00,27.53
4.99656,09/19/2023 20:19:00,27.53
4.99616,09/19/2023 20:20:00,27.51
4.99616,09/19/2023 20:21:00,27.48
4.99616,09/19/2023 20:22:00,27.48
4.99576,09/19/2023 20:23:00,27.48
4.99616,09/19/2023 20:24:00,27.46
4.99656,09/19/2023 20:25:00,27.43
4.99656,09/19/2023 20:26:00,27.43
4.99563,09/19/2023 20:27:00,27.41
4.99643,09/19/2023 20:28:00,27.38
4.99603,09/19/2023 20:29:00,27.38
4.99603,09/19/2023 20:30:00,27.36
4.99603,09/19/2023 20:31:00,27.33
4.99603,09/19/2023 20:32:00,27.33
4.99603,09/19/2023 20:33:00,27.31
4.99603,09/19/2023 20:34:00,27.28
4.99603,09/19/2023 20:35:00,27.28
4.99616,09/19/2023 20:36:00,27.28
4.99616,09/19/2023 20:37:00,27.26
4.99576,09/19/2023 20:38:00,27.23
4.99576,09/19/2023 20:39:00,27.23
4.99616,09/19/2023 20:40:00,27.21
4.99576,09/19/2023 20:41:00,27.19
4.99616,09/19/2023 20:42:00,27.19
4.99616,09/19/2023 20:43:00,27.16
4.99616,09/19/2023 20:44:00,27.14
4.99616,09/19/2023 20:45:00,27.14
4.99616,09/19/2023 20:46:00,27.11
4.99616,09/19/2023 20:47:00,27.09
4.99576,09/19/2023 20:48:00,27.09
4.99616,09/19/2023 20:49:00,27.06
4.99656,09/19/2023 20:50:00,27.04
4.99616,09/19/2023 20:51:00,27.04
4.99616,09/19/2023 20:52:00,27.01
4.99576,09/19/2023 20:53:00,26.99
4.99576,09/19/2023 20:54:00,26.99
4.99617,09/19/2023 20:55:00,26.99
4.99577,09/19/2023 20:56:00,26.96
4.99617,09/19/2023 20:57:00,26.94
4.99617,09/19/2023 20:58:00,26.94
4.99577,09/19/2023 20:59:00,26.94
4.99617,09/19/2023 21:00:00,26.92
4.99617,09/19/2023 21:01:00,26.89
4.99616,09/19/2023 21:02:00,26.89
4.99577,09/19/2023 21:03:00,26.87
4.99616,09/19/2023 21:04:00,26.84
4.99616,09/19/2023 21:05:00,26.84
4.99616,09/19/2023 21:06:00,26.82
4.99576,09/19/2023 21:07:00,26.79
4.99656,09/19/2023 21:08:00,26.77
4.99616,09/19/2023 21:09:00,26.74
4.99616,09/19/2023 21:10:00,26.74
4.99616,09/19/2023 21:11:00,26.7
4.99656,09/19/2023 21:12:00,26.67
4.99603,09/19/2023 21:13:00,26.65
4.99603,09/19/2023 21:14:00,26.62
4.99603,09/19/2023 21:15:00,26.6
4.99643,09/19/2023 21:16:00,26.57
4.99683,09/19/2023 21:17:00,26.55
4.99643,09/19/2023 21:18:00,26.55
4.99643,09/19/2023 21:19:00,26.52
4.99628,09/19/2023 21:20:00,26.5
4.99657,09/19/2023 21:21:00,26.48
4.99657,09/19/2023 21:22:00,26.45
4.99697,09/19/2023 21:23:00,26.43
4.99617,09/19/2023 21:24:00,26.43
4.99657,09/19/2023 21:25:00,26.4
4.99656,09/19/2023 21:26:00,26.38
4.99657,09/19/2023 21:27:00,26.35
4.99616,09/19/2023 21:28:00,26.33
4.99657,09/19/2023 21:29:00,26.3
4.99617,09/19/2023 21:30:00,26.28
4.99697,09/19/2023 21:31:00,26.28
4.99697,09/19/2023 21:32:00,26.26
4.99697,09/19/2023 21:33:00,26.23
4.99657,09/19/2023 21:34:00,26.21
4.99617,09/19/2023 21:35:00,26.21
4.99657,09/19/2023 21:36:00,26.18
4.99697,09/19/2023 21:37:00,26.16
4.99697,09/19/2023 21:38:00,26.16
4.99657,09/19/2023 21:39:00,26.13
4.99657,09/19/2023 21:40:00,26.13
4.99697,09/19/2023 21:41:00,26.11
4.99737,09/19/2023 21:42:00,26.11
4.99737,09/19/2023 21:43:00,26.08
4.99697,09/19/2023 21:44:00,26.06
4.99657,09/19/2023 21:45:00,26.06
4.99697,09/19/2023 21:46:00,26.04
4.99617,09/19/2023 21:47:00,26.01
4.99657,09/19/2023 21:48:00,26.01
4.99697,09/19/2023 21:49:00,25.99
4.99657,09/19/2023 21:50:00,25.99
4.99737,09/19/2023 21:51:00,25.99
4.99777,09/19/2023 21:52:00,25.96
4.99697,09/19/2023 21:53:00,25.94
4.99697,09/19/2023 21:54:00,25.91
4.99697,09/19/2023 21:55:00,25.91
4.99697,09/19/2023 21:56:00,25.89
4.99737,09/19/2023 21:57:00,25.89
4.99737,09/19/2023 21:58:00,25.87
4.99737,09/19/2023 21:59:00,25.87
4.99777,09/19/2023 22:00:00,25.84
4.99737,09/19/2023 22:01:00,25.82
4.99737,09/19/2023 22:02:00,25.82
4.99737,09/19/2023 22:03:00,25.79
4.99737,09/19/2023 22:04:00,25.79
4.99817,09/19/2023 22:05:00,25.77
4.99737,09/19/2023 22:06:00,25.77
4.99777,09/19/2023 22:07:00,25.77
4.99737,09/19/2023 22:08:00,25.77
4.99777,09/19/2023 22:09:00,25.74
4.99738,09/19/2023 22:10:00,25.74
4.99698,09/19/2023 22:11:00,25.72
4.99778,09/19/2023 22:12:00,25.72
4.99778,09/19/2023 22:13:00,25.7
4.99738,09/19/2023 22:14:00,25.7
4.99791,09/19/2023 22:15:00,25.67
4.99791,09/19/2023 22:16:00,25.67
4.99831,09/19/2023 22:17:00,25.65
4.99761,09/19/2023 22:18:00,25.65
4.99802,09/19/2023 22:19:00,25.65
4.99802,09/19/2023 22:20:00,25.62
4.99802,09/19/2023 22:21:00,25.62
4.99832,09/19/2023 22:22:00,25.6
4.99842,09/19/2023 22:23:00,25.6
4.99842,09/19/2023 22:24:00,25.6
4.99842,09/19/2023 22:25:00,25.57
4.99842,09/19/2023 22:26:00,25.57
4.99842,09/19/2023 22:27:00,25.55
4.99802,09/19/2023 22:28:00,25.55
4.99802,09/19/2023 22:29:00,25.53
4.99842,09/19/2023 22:30:00,25.53
4.99802,09/19/2023 22:31:00,25.53
4.99842,09/19/2023 22:32:00,25.5
4.99882,09/19/2023 22:33:00,25.5
4.99802,09/19/2023 22:34:00,25.48
4.99882,09/19/2023 22:35:00,25.48
4.99882,09/19/2023 22:36:00,25.45
4.99842,09/19/2023 22:37:00,25.45
4.99882,09/19/2023 22:38:00,25.43
4.99842,09/19/2023 22:39:00,25.43
4.99882,09/19/2023 22:40:00,25.43
4.99842,09/19/2023 22:41:00,25.4
4.99882,09/19/2023 22:42:00,25.4
4.99842,09/19/2023 22:43:00,25.38
4.99882,09/19/2023 22:44:00,25.38
4.99882,09/19/2023 22:45:00,25.38
4.99882,09/19/2023 22:46:00,25.38
4.99882,09/19/2023 22:47:00,25.36
4.99883,09/19/2023 22:48:00,25.36
4.99883,09/19/2023 22:49:00,25.33
4.99883,09/19/2023 22:50:00,25.33
4.99883,09/19/2023 22:51:00,25.31
4.99883,09/19/2023 22:52:00,25.31
4.99883,09/19/2023 22:53:00,25.28
4.99883,09/19/2023 22:54:00,25.28
4.99896,09/19/2023 22:55:00,25.26
4.99896,09/19/2023 22:56:00,25.26
4.99896,09/19/2023 22:57:00,25.23
4.99936,09/19/2023 22:58:00,25.23
4.99896,09/19/2023 22:59:00,25.23
4.99936,09/19/2023 23:00:00,25.21
4.99936,09/19/2023 23:01:00,25.21
4.99896,09/19/2023 23:02:00,25.19
4.99896,09/19/2023 23:03:00,25.19
4.99896,09/19/2023 23:04:00,25.19
4.99896,09/19/2023 23:05:00,25.16
4.99896,09/19/2023 23:06:00,25.16
4.99896,09/19/2023 23:07:00,25.14
4.99936,09/19/2023 23:08:00,25.14
4.99896,09/19/2023 23:09:00,25.11
4.99936,09/19/2023 23:10:00,25.11
4.99936,09/19/2023 23:11:00,25.09
4.99936,09/19/2023 23:12:00,25.09
4.99896,09/19/2023 23:13:00,25.06
4.99936,09/19/2023 23:14:00,25.06
4.99936,09/19/2023 23:15:00,25.04
4.99936,09/19/2023 23:16:00,25.02
4.99896,09/19/2023 23:17:00,25.02
4.99896,09/19/2023 23:18:00,25.02
4.99896,09/19/2023 23:19:00,24.99
4.99896,09/19/2023 23:20:00,24.99
4.99896,09/19/2023 23:21:00,24.99
4.99936,09/19/2023 23:22:00,24.97
4.99896,09/19/2023 23:23:00,24.94
4.99896,09/19/2023 23:24:00,24.94
4.99896,09/19/2023 23:25:00,24.92
4.99896,09/19/2023 23:26:00,24.92
4.99936,09/19/2023 23:27:00,24.92
4.99896,09/19/2023 23:28:00,24.9
4.99896,09/19/2023 23:29:00,24.9
4.99936,09/19/2023 23:30:00,24.9
4.99896,09/19/2023 23:31:00,24.87
4.99896,09/19/2023 23:32:00,24.87
4.99896,09/19/2023 23:33:00,24.85
4.99936,09/19/2023 23:34:00,24.85
4.99883,09/19/2023 23:35:00,24.85
4.99936,09/19/2023 23:36:00,24.82
4.99936,09/19/2023 23:37:00,24.82
4.99883,09/19/2023 23:38:00,24.8
4.99883,09/19/2023 23:39:00,24.8
4.99883,09/19/2023 23:40:00,24.77
4.99923,09/19/2023 23:41:00,24.77
4.99923,09/19/2023 23:42:00,24.75
4.99883,09/19/2023 23:43:00,24.75
4.99883,09/19/2023 23:44:00,24.73
4.99923,09/19/2023 23:45:00,24.73
4.99923,09/19/2023 23:46:00,24.7
4.99923,09/19/2023 23:47:00,24.7
4.99923,09/19/2023 23:48:00,24.68
4.99923,09/19/2023 23:49:00,24.65
4.99923,09/19/2023 23:50:00,24.65
4.99923,09/19/2023 23:51:00,24.65
4.99923,09/19/2023 23:52:00,24.63
4.99923,09/19/2023 23:53:00,24.63
4.99923,09/19/2023 23:54:00,24.6
4.99923,09/19/2023 23:55:00,24.6
4.99923,09/19/2023 23:56:00,24.6
4.99883,09/19/2023 23:57:00,24.58
4.99883,09/19/2023 23:58:00,24.58
4.99883,09/19/2023 23:59:00,24.58
4.99883,09/20/2023 00:00:00,24.56
4.99883,09/20/2023 00:01:00,24.56
4.99883,09/20/2023 00:02:00,24.53
4.99883,09/20/2023 00:03:00,24.53
4.99883,09/20/2023 00:04:00,24.51
4.99936,09/20/2023 00:05:00,24.51
4.99936,09/20/2023 00:06:00,24.48
4.99936,09/20/2023 00:07:00,24.48
4.99936,09/20/2023 00:08:00,24.46
4.99896,09/20/2023 00:09:00,24.44
4.99936,09/20/2023 00:10:00,24.44
4.99936,09/20/2023 00:11:00,24.41
4.99923,09/20/2023 00:12:00,24.41
4.99923,09/20/2023 00:13:00,24.41
4.99923,09/20/2023 00:14:00,24.39
4.99882,09/20/2023 00:15:00,24.39
4.99882,09/20/2023 00:16:00,24.39
4.99882,09/20/2023 00:17:00,24.36
4.99922,09/20/2023 00:18:00,24.36
4.99882,09/20/2023 00:19:00,24.36
4.99882,09/20/2023 00:20:00,24.34
4.99882,09/20/2023 00:21:00,24.34
4.99922,09/20/2023 00:22:00,24.32
4.99882,09/20/2023 00:23:00,24.29
4.99922,09/20/2023 00:24:00,24.29
4.99922,09/20/2023 00:25:00,24.27
4.99922,09/20/2023 00:26:00,24.27
4.99882,09/20/2023 00:27:00,24.24
4.99922,09/20/2023 00:28:00,24.24
4.99882,09/20/2023 00:29:00,24.24
4.99882,09/20/2023 00:30:00,24.22
4.99882,09/20/2023 00:31:00,24.22
4.99882,09/20/2023 00:32:00,24.19
4.99882,09/20/2023 00:33:00,24.19
4.99882,09/20/2023 00:34:00,24.19
4.99882,09/20/2023 00:35:00,24.17
4.99882,09/20/2023 00:36:00,24.17
4.99923,09/20/2023 00:37:00,24.17
4.99923,09/20/2023 00:38:00,24.15
4.99923,09/20/2023 00:39:00,24.15
4.99883,09/20/2023 00:40:00,24.12
4.99883,09/20/2023 00:41:00,24.12
4.99923,09/20/2023 00:42:00,24.12
4.99883,09/20/2023 00:43:00,24.12
4.99883,09/20/2023 00:44:00,24.1
4.99883,09/20/2023 00:45:00,24.1
4.99883,09/20/2023 00:46:00,24.07
4.99882,09/20/2023 00:47:00,24.07
4.99882,09/20/2023 00:48:00,24.07
4.99882,09/20/2023 00:49:00,24.07
4.99882,09/20/2023 00:50:00,24.07
4.99923,09/20/2023 00:51:00,24.07
4.99882,09/20/2023 00:52:00,24.05
4.99882,09/20/2023 00:53:00,24.05
4.99923,09/20/2023 00:54:00,24.03
4.99923,09/20/2023 00:55:00,24.03
4.99882,09/20/2023 00:56:00,24.03
4.99882,09/20/2023 00:57:00,24.03
4.99882,09/20/2023 00:58:00,24.03
4.99882,09/20/2023 00:59:00,24
4.99882,09/20/2023 01:00:00,24
4.99882,09/20/2023 01:01:00,24
4.99923,09/20/2023 01:02:00,23.98
4.99882,09/20/2023 01:03:00,23.98
4.99923,09/20/2023 01:04:00,23.98
4.99923,09/20/2023 01:05:00,23.95
4.99923,09/20/2023 01:06:00,23.95
4.99923,09/20/2023 01:07:00,23.93
4.99923,09/20/2023 01:08:00,23.93
4.99923,09/20/2023 01:09:00,23.91
4.99923,09/20/2023 01:10:00,23.91
4.99923,09/20/2023 01:11:00,23.91
4.99883,09/20/2023 01:12:00,23.88
4.99882,09/20/2023 01:13:00,23.86
4.99882,09/20/2023 01:14:00,23.86
4.99923,09/20/2023 01:15:00,23.83
4.99923,09/20/2023 01:16:00,23.83
4.99923,09/20/2023 01:17:00,23.83
4.99923,09/20/2023 01:18:00,23.81
4.99883,09/20/2023 01:19:00,23.81
4.99923,09/20/2023 01:20:00,23.79
4.99883,09/20/2023 01:21:00,23.79
4.99883,09/20/2023 01:22:00,23.76
4.99883,09/20/2023 01:23:00,23.76
4.99923,09/20/2023 01:24:00,23.74
4.99923,09/20/2023 01:25:00,23.74
4.99882,09/20/2023 01:26:00,23.74
4.99882,09/20/2023 01:27:00,23.74
4.99922,09/20/2023 01:28:00,23.71
4.99882,09/20/2023 01:29:00,23.69
4.99882,09/20/2023 01:30:00,23.71
4.99882,09/20/2023 01:31:00,23.69
4.99882,09/20/2023 01:32:00,23.69
4.99922,09/20/2023 01:33:00,23.66
4.99922,09/20/2023 01:34:00,23.66
4.99922,09/20/2023 01:35:00,23.66
4.99882,09/20/2023 01:36:00,23.64
4.99922,09/20/2023 01:37:00,23.64
4.99882,09/20/2023 01:38:00,23.64
4.99882,09/20/2023 01:39:00,23.64
4.99882,09/20/2023 01:40:00,23.64
4.99882,09/20/2023 01:41:00,23.62
4.99923,09/20/2023 01:42:00,23.62
4.99923,09/20/2023 01:43:00,23.59
4.99923,09/20/2023 01:44:00,23.62
4.99882,09/20/2023 01:45:00,23.59
4.99923,09/20/2023 01:46:00,23.59
4.99882,09/20/2023 01:47:00,23.59
4.99882,09/20/2023 01:48:00,23.57
4.99923,09/20/2023 01:49:00,23.54
4.99882,09/20/2023 01:50:00,23.54
4.99882,09/20/2023 01:51:00,23.54
4.99882,09/20/2023 01:52:00,23.54
4.99882,09/20/2023 01:53:00,23.52
4.99882,09/20/2023 01:54:00,23.52
4.99882,09/20/2023 01:55:00,23.52
4.99882,09/20/2023 01:56:00,23.52
4.99882,09/20/2023 01:57:00,23.5
4.99922,09/20/2023 01:58:00,23.5
4.99922,09/20/2023 01:59:00,23.47
4.99922,09/20/2023 02:00:00,23.47
4.99882,09/20/2023 02:01:00,23.45
4.99922,09/20/2023 02:02:00,23.45
4.99922,09/20/2023 02:03:00,23.45
4.99922,09/20/2023 02:04:00,23.42
4.99882,09/20/2023 02:05:00,23.42
4.99882,09/20/2023 02:06:00,23.4
4.99912,09/20/2023 02:07:00,23.38
4.99872,09/20/2023 02:08:00,23.38
4.99872,09/20/2023 02:09:00,23.35
4.99912,09/20/2023 02:10:00,23.35
4.99912,09/20/2023 02:11:00,23.35
4.99922,09/20/2023 02:12:00,23.33
4.99922,09/20/2023 02:13:00,23.3
4.99882,09/20/2023 02:14:00,23.3
4.99882,09/20/2023 02:15:00,23.3
4.99922,09/20/2023 02:16:00,23.28
4.99922,09/20/2023 02:17:00,23.26
4.99922,09/20/2023 02:18:00,23.26
4.99922,09/20/2023 02:19:00,23.26
4.99922,09/20/2023 02:20:00,23.23
4.99922,09/20/2023 02:21:00,23.23
4.99882,09/20/2023 02:22:00,23.21
4.99922,09/20/2023 02:23:00,23.21
4.99922,09/20/2023 02:24:00,23.18
4.99922,09/20/2023 02:25:00,23.18
4.99962,09/20/2023 02:26:00,23.18
4.99882,09/20/2023 02:27:00,23.16
4.99882,09/20/2023 02:28:00,23.16
4.99922,09/20/2023 02:29:00,23.14
4.99922,09/20/2023 02:30:00,23.14
4.99922,09/20/2023 02:31:00,23.14
4.99922,09/20/2023 02:32:00,23.11
4.99922,09/20/2023 02:33:00,23.11
4.99922,09/20/2023 02:34:00,23.11
4.99922,09/20/2023 02:35:00,23.09
4.99882,09/20/2023 02:36:00,23.09
4.99882,09/20/2023 02:37:00,23.06
4.99882,09/20/2023 02:38:00,23.06
4.99882,09/20/2023 02:39:00,23.06
4.99882,09/20/2023 02:40:00,23.06
4.99922,09/20/2023 02:41:00,23.04
4.99882,09/20/2023 02:42:00,23.04
4.99922,09/20/2023 02:43:00,23.04
4.99922,09/20/2023 02:44:00,23.02
4.99882,09/20/2023 02:45:00,23.02
4.99922,09/20/2023 02:46:00,23.02
4.99882,09/20/2023 02:47:00,23.02
4.99952,09/20/2023 02:48:00,22.99
4.99912,09/20/2023 02:49:00,22.99
4.99912,09/20/2023 02:50:00,22.99
4.99912,09/20/2023 02:51:00,22.97
4.99882,09/20/2023 02:52:00,22.97
4.99912,09/20/2023 02:53:00,22.97
4.99952,09/20/2023 02:54:00,22.94
4.99952,09/20/2023 02:55:00,22.94
4.99922,09/20/2023 02:56:00,22.94
4.99922,09/20/2023 02:57:00,22.92
4.99922,09/20/2023 02:58:00,22.92
4.99922,09/20/2023 02:59:00,22.9
4.99922,09/20/2023 03:00:00,22.9
4.99922,09/20/2023 03:01:00,22.9
4.99922,09/20/2023 03:02:00,22.9
4.99922,09/20/2023 03:03:00,22.87
4.99922,09/20/2023 03:04:00,22.87
4.99962,09/20/2023 03:05:00,22.87
4.99992,09/20/2023 03:06:00,22.85
4.99922,09/20/2023 03:07:00,22.85
4.99922,09/20/2023 03:08:00,22.82
4.99922,09/20/2023 03:09:00,22.82
4.99962,09/20/2023 03:10:00,22.8
4.99962,09/20/2023 03:11:00,22.8
4.99922,09/20/2023 03:12:00,22.78
4.99962,09/20/2023 03:13:00,22.78
4.99952,09/20/2023 03:14:00,22.78
4.99952,09/20/2023 03:15:00,22.78
4.99992,09/20/2023 03:16:00,22.75
4.99952,09/20/2023 03:17:00,22.75
4.99992,09/20/2023 03:18:00,22.73
4.99952,09/20/2023 03:19:00,22.7
4.99992,09/20/2023 03:20:00,22.7
4.99952,09/20/2023 03:21:00,22.68
5.00032,09/20/2023 03:22:00,22.68
4.99952,09/20/2023 03:23:00,22.66
4.99952,09/20/2023 03:24:00,22.63
4.99992,09/20/2023 03:25:00,22.63
5.00032,09/20/2023 03:26:00,22.61
4.99992,09/20/2023 03:27:00,22.61
4.99952,09/20/2023 03:28:00,22.58
4.99992,09/20/2023 03:29:00,22.58
5.00032,09/20/2023 03:30:00,22.58
4.99992,09/20/2023 03:31:00,22.56
5.00032,09/20/2023 03:32:00,22.56
5.00072,09/20/2023 03:33:00,22.54
5.00072,09/20/2023 03:34:00,22.54
5.00072,09/20/2023 03:35:00,22.54
5.00032,09/20/2023 03:36:00,22.51
5.00072,09/20/2023 03:37:00,22.51
5.00032,09/20/2023 03:38:00,22.49
5.00032,09/20/2023 03:39:00,22.49
5.00072,09/20/2023 03:40:00,22.49
5.00072,09/20/2023 03:41:00,22.47
5.00072,09/20/2023 03:42:00,22.44
5.00112,09/20/2023 03:43:00,22.44
5.00072,09/20/2023 03:44:00,22.44
5.00112,09/20/2023 03:45:00,22.42
5.00112,09/20/2023 03:46:00,22.42
5.00072,09/20/2023 03:47:00,22.39
5.00112,09/20/2023 03:48:00,22.39
5.00032,09/20/2023 03:49:00,22.39
5.00072,09/20/2023 03:50:00,22.37
5.00112,09/20/2023 03:51:00,22.37
5.00152,09/20/2023 03:52:00,22.35
5.00152,09/20/2023 03:53:00,22.35
5.00152,09/20/2023 03:54:00,22.35
5.00152,09/20/2023 03:55:00,22.32
5.00112,09/20/2023 03:56:00,22.32
5.00112,09/20/2023 03:57:00,22.3
5.00192,09/20/2023 03:58:00,22.3
5.00152,09/20/2023 03:59:00,22.3
5.00152,09/20/2023 04:00:00,22.27
5.00152,09/20/2023 04:01:00,22.27
5.00112,09/20/2023 04:02:00,22.27
5.00192,09/20/2023 04:03:00,22.25
5.00152,09/20/2023 04:04:00,22.25
5.00152,09/20/2023 04:05:00,22.23
5.00152,09/20/2023 04:06:00,22.23
5.00192,09/20/2023 04:07:00,22.23
5.00192,09/20/2023 04:08:00,22.23
5.00151,09/20/2023 04:09:00,22.2
5.00151,09/20/2023 04:10:00,22.2
5.00191,09/20/2023 04:11:00,22.2
5.00191,09/20/2023 04:12:00,22.18
5.00191,09/20/2023 04:13:00,22.18
5.00191,09/20/2023 04:14:00,22.18
5.00191,09/20/2023 04:15:00,22.15
5.00151,09/20/2023 04:16:00,22.15
5.00191,09/20/2023 04:17:00,22.15
5.00191,09/20/2023 04:18:00,22.15
5.00232,09/20/2023 04:19:00,22.15
5.00191,09/20/2023 04:20:00,22.15
5.00232,09/20/2023 04:21:00,22.15
5.00191,09/20/2023 04:22:00,22.13
5.00232,09/20/2023 04:23:00,22.15
5.00151,09/20/2023 04:24:00,22.15
5.00191,09/20/2023 04:25:00,22.15
5.00232,09/20/2023 04:26:00,22.13
5.00232,09/20/2023 04:27:00,22.13
5.00232,09/20/2023 04:28:00,22.13
5.00231,09/20/2023 04:29:00,22.13
5.00191,09/20/2023 04:30:00,22.11
5.00191,09/20/2023 04:31:00,22.11
5.00232,09/20/2023 04:32:00,22.11
5.00191,09/20/2023 04:33:00,22.08
5.00232,09/20/2023 04:34:00,22.08
5.00191,09/20/2023 04:35:00,22.06
5.00232,09/20/2023 04:36:00,22.06
5.00191,09/20/2023 04:37:00,22.06
5.00151,09/20/2023 04:38:00,22.06
5.00191,09/20/2023 04:39:00,22.06
5.00191,09/20/2023 04:40:00,22.06
5.00191,09/20/2023 04:41:00,22.03
5.00191,09/20/2023 04:42:00,22.03
5.00191,09/20/2023 04:43:00,22.03
5.00191,09/20/2023 04:44:00,22.03
5.00231,09/20/2023 04:45:00,22.03
5.00231,09/20/2023 04:46:00,22.03
5.00191,09/20/2023 04:47:00,22.03
5.00231,09/20/2023 04:48:00,22.03
5.00231,09/20/2023 04:49:00,22.06
5.00231,09/20/2023 04:50:00,22.06
5.00231,09/20/2023 04:51:00,22.06
5.00231,09/20/2023 04:52:00,22.06
5.00231,09/20/2023 04:53:00,22.06
5.00178,09/20/2023 04:54:00,22.06
5.00178,09/20/2023 04:55:00,22.06
5.00178,09/20/2023 04:56:00,22.06
5.00178,09/20/2023 04:57:00,22.06
5.00178,09/20/2023 04:58:00,22.06
5.00178,09/20/2023 04:59:00,22.06
5.00178,09/20/2023 05:00:00,22.06
5.00178,09/20/2023 05:01:00,22.06
5.00178,09/20/2023 05:02:00,22.06
5.00178,09/20/2023 05:03:00,22.06
5.00231,09/20/2023 05:04:00,22.06
5.00178,09/20/2023 05:05:00,22.06
5.00178,09/20/2023 05:06:00,22.06
5.00231,09/20/2023 05:07:00,22.03
5.00231,09/20/2023 05:08:00,22.03
5.00191,09/20/2023 05:09:00,22.01
5.00231,09/20/2023 05:10:00,21.99
5.00191,09/20/2023 05:11:00,21.99
5.00178,09/20/2023 05:12:00,21.96
5.00178,09/20/2023 05:13:00,21.96
5.00178,09/20/2023 05:14:00,21.94
5.00178,09/20/2023 05:15:00,21.94
5.00178,09/20/2023 05:16:00,21.94
5.00178,09/20/2023 05:17:00,21.94
5.00178,09/20/2023 05:18:00,21.91
5.00178,09/20/2023 05:19:00,21.91
5.00178,09/20/2023 05:20:00,21.91
5.00178,09/20/2023 05:21:00,21.91
5.00178,09/20/2023 05:22:00,21.87
5.00178,09/20/2023 05:23:00,21.87
5.00178,09/20/2023 05:24:00,21.91
5.00178,09/20/2023 05:25:00,21.94
5.00178,09/20/2023 05:26:00,21.96
5.00178,09/20/2023 05:27:00,21.99
5.00178,09/20/2023 05:28:00,22.01
5.00178,09/20/2023 05:29:00,22.01
5.00178,09/20/2023 05:30:00,22.03
5.00178,09/20/2023 05:31:00,22.06
5.00178,09/20/2023 05:32:00,22.06
5.00178,09/20/2023 05:33:00,22.08
5.00178,09/20/2023 05:34:00,22.08
5.00178,09/20/2023 05:35:00,22.11
5.00178,09/20/2023 05:36:00,22.11
5.00178,09/20/2023 05:37:00,22.11
5.00218,09/20/2023 05:38:00,22.13
5.00178,09/20/2023 05:39:00,22.13
5.00178,09/20/2023 05:40:00,22.15
5.00178,09/20/2023 05:41:00,22.15
5.00138,09/20/2023 05:42:00,22.15
5.00138,09/20/2023 05:43:00,22.18
5.00138,09/20/2023 05:44:00,22.18
5.00178,09/20/2023 05:45:00,22.18
5.00178,09/20/2023 05:46:00,22.2
5.00178,09/20/2023 05:47:00,22.2
5.00178,09/20/2023 05:48:00,22.2
5.00178,09/20/2023 05:49:00,22.23
5.00178,09/20/2023 05:50:00,22.23
5.00178,09/20/2023 05:51:00,22.23
5.00178,09/20/2023 05:52:00,22.25
5.00218,09/20/2023 05:53:00,22.25
5.00178,09/20/2023 05:54:00,22.25
5.00177,09/20/2023 05:55:00,22.27
5.00177,09/20/2023 05:56:00,22.27
5.00177,09/20/2023 05:57:00,22.27
5.00177,09/20/2023 05:58:00,22.3
5.00177,09/20/2023 05:59:00,22.3
5.00218,09/20/2023 06:00:00,22.3
5.00137,09/20/2023 06:01:00,22.32
5.00178,09/20/2023 06:02:00,22.32
5.00218,09/20/2023 06:03:00,22.32
5.00178,09/20/2023 06:04:00,22.35
5.00178,09/20/2023 06:05:00,22.35
5.00178,09/20/2023 06:06:00,22.35
5.00178,09/20/2023 06:07:00,22.37
5.00178,09/20/2023 06:08:00,22.37
5.00178,09/20/2023 06:09:00,22.39
5.00178,09/20/2023 06:10:00,22.42
5.00178,09/20/2023 06:11:00,22.44
5.00178,09/20/2023 06:12:00,22.47
5.00178,09/20/2023 06:13:00,22.49
5.00178,09/20/2023 06:14:00,22.51
5.00178,09/20/2023 06:15:00,22.51
5.00178,09/20/2023 06:16:00,22.51
5.00178,09/20/2023 06:17:00,22.51
5.00178,09/20/2023 06:18:00,22.51
5.00178,09/20/2023 06:19:00,22.54
5.00138,09/20/2023 06:20:00,22.54
5.00218,09/20/2023 06:21:00,22.56
5.00138,09/20/2023 06:22:00,22.58
5.00178,09/20/2023 06:23:00,22.63
5.00178,09/20/2023 06:24:00,22.68
5.00178,09/20/2023 06:25:00,22.7
5.00178,09/20/2023 06:26:00,22.75
5.00178,09/20/2023 06:27:00,22.75
5.00178,09/20/2023 06:28:00,22.78
5.00178,09/20/2023 06:29:00,22.8
5.00178,09/20/2023 06:30:00,22.8
5.00138,09/20/2023 06:31:00,22.82
5.00138,09/20/2023 06:32:00,22.85
5.00138,09/20/2023 06:33:00,22.87
5.00138,09/20/2023 06:34:00,22.9
5.00191,09/20/2023 06:35:00,22.92
5.00191,09/20/2023 06:36:00,22.92
5.00191,09/20/2023 06:37:00,22.94
5.00191,09/20/2023 06:38:00,22.94
5.00191,09/20/2023 06:39:00,22.94
5.00191,09/20/2023 06:40:00,22.94
5.00191,09/20/2023 06:41:00,22.97
5.00178,09/20/2023 06:42:00,22.97
5.00138,09/20/2023 06:43:00,22.97
5.00191,09/20/2023 06:44:00,22.97
5.00191,09/20/2023 06:45:00,22.97
5.00191,09/20/2023 06:46:00,22.97
5.00191,09/20/2023 06:47:00,22.97
5.00191,09/20/2023 06:48:00,22.97
5.00151,09/20/2023 06:49:00,22.97
5.00151,09/20/2023 06:50:00,22.97
5.00192,09/20/2023 06:51:00,22.97
5.00151,09/20/2023 06:52:00,22.97
5.00192,09/20/2023 06:53:00,22.94
5.00152,09/20/2023 06:54:00,22.94
5.00152,09/20/2023 06:55:00,22.97
5.00152,09/20/2023 06:56:00,22.97
5.00192,09/20/2023 06:57:00,22.99
5.00191,09/20/2023 06:58:00,22.99
5.00191,09/20/2023 06:59:00,23.02
5.00191,09/20/2023 07:00:00,23.02
5.00191,09/20/2023 07:01:00,23.02
5.00191,09/20/2023 07:02:00,23.04
5.00192,09/20/2023 07:03:00,23.06
5.00192,09/20/2023 07:04:00,23.06
5.00192,09/20/2023 07:05:00,23.09
5.00192,09/20/2023 07:06:00,23.11
5.00192,09/20/2023 07:07:00,23.14
5.00192,09/20/2023 07:08:00,23.18
5.00192,09/20/2023 07:09:00,23.21
5.00152,09/20/2023 07:10:00,23.23
5.00152,09/20/2023 07:11:00,23.26
5.00192,09/20/2023 07:12:00,23.28
5.00192,09/20/2023 07:13:00,23.28
5.00152,09/20/2023 07:14:00,23.3
5.00152,09/20/2023 07:15:00,23.3
5.00192,09/20/2023 07:16:00,23.3
5.00192,09/20/2023 07:17:00,23.33
5.00152,09/20/2023 07:18:00,23.33
5.00152,09/20/2023 07:19:00,23.33
5.00152,09/20/2023 07:20:00,23.33
5.00152,09/20/2023 07:21:00,23.33
5.00192,09/20/2023 07:22:00,23.35
5.00192,09/20/2023 07:23:00,23.35
5.00192,09/20/2023 07:24:00,23.35
5.00152,09/20/2023 07:25:00,23.35
5.00192,09/20/2023 07:26:00,23.35
5.00152,09/20/2023 07:27:00,23.35
5.00192,09/20/2023 07:28:00,23.35
5.00192,09/20/2023 07:29:00,23.38
5.00192,09/20/2023 07:30:00,23.38
5.00152,09/20/2023 07:31:00,23.4
5.00152,09/20/2023 07:32:00,23.4
5.00152,09/20/2023 07:33:00,23.42
5.00193,09/20/2023 07:34:00,23.45
5.00152,09/20/2023 07:35:00,23.45
5.00153,09/20/2023 07:36:00,23.47
5.00192,09/20/2023 07:37:00,23.47
5.00191,09/20/2023 07:38:00,23.5
5.00178,09/20/2023 07:39:00,23.52
5.00138,09/20/2023 07:40:00,23.52
5.00138,09/20/2023 07:41:00,23.54
5.00178,09/20/2023 07:42:00,23.54
5.00178,09/20/2023 07:43:00,23.57
5.00177,09/20/2023 07:44:00,23.59
5.00177,09/20/2023 07:45:00,23.62
5.00177,09/20/2023 07:46:00,23.64
5.00177,09/20/2023 07:47:00,23.66
5.00178,09/20/2023 07:48:00,23.69
5.00138,09/20/2023 07:49:00,23.71
5.00191,09/20/2023 07:50:00,23.71
5.00151,09/20/2023 07:51:00,23.74
5.00192,09/20/2023 07:52:00,23.76
5.00152,09/20/2023 07:53:00,23.79
5.00192,09/20/2023 07:54:00,23.81
5.00152,09/20/2023 07:55:00,23.83
5.00192,09/20/2023 07:56:00,23.86
5.00152,09/20/2023 07:57:00,23.88
5.00192,09/20/2023 07:58:00,23.91
5.00152,09/20/2023 07:59:00,23.93
5.00192,09/20/2023 08:00:00,23.95
5.00152,09/20/2023 08:01:00,23.98
5.00152,09/20/2023 08:02:00,24
5.00153,09/20/2023 08:03:00,24.03
5.00153,09/20/2023 08:04:00,24.05
5.00206,09/20/2023 08:05:00,24.07
5.00206,09/20/2023 08:06:00,24.1
5.00166,09/20/2023 08:07:00,24.12
5.00206,09/20/2023 08:08:00,24.17
5.00166,09/20/2023 08:09:00,24.17
5.00166,09/20/2023 08:10:00,24.19
5.00166,09/20/2023 08:11:00,24.22
5.00207,09/20/2023 08:12:00,24.24
5.00207,09/20/2023 08:13:00,24.27
5.00167,09/20/2023 08:14:00,24.32
5.00167,09/20/2023 08:15:00,24.34
5.00177,09/20/2023 08:16:00,24.36
5.00207,09/20/2023 08:17:00,24.39
5.00177,09/20/2023 08:18:00,24.41
5.00177,09/20/2023 08:19:00,24.44
5.00177,09/20/2023 08:20:00,24.46
5.00207,09/20/2023 08:21:00,24.48
5.00207,09/20/2023 08:22:00,24.51
5.00177,09/20/2023 08:23:00,24.53
5.00217,09/20/2023 08:24:00,24.56
5.00217,09/20/2023 08:25:00,24.58
5.00257,09/20/2023 08:26:00,24.6
5.00257,09/20/2023 08:27:00,24.63
5.00287,09/20/2023 08:28:00,24.65
5.00217,09/20/2023 08:29:00,24.68
5.00257,09/20/2023 08:30:00,24.7
5.00297,09/20/2023 08:31:00,24.73
5.00257,09/20/2023 08:32:00,24.75
5.00297,09/20/2023 08:33:00,24.8
5.00297,09/20/2023 08:34:00,24.82
5.00327,09/20/2023 08:35:00,24.85
5.00338,09/20/2023 08:36:00,24.87
5.00368,09/20/2023 08:37:00,24.9
5.00408,09/20/2023 08:38:00,24.92
5.00368,09/20/2023 08:39:00,24.94
5.00368,09/20/2023 08:40:00,24.99
5.00408,09/20/2023 08:41:00,25.02
5.00368,09/20/2023 08:42:00,25.04
5.00408,09/20/2023 08:43:00,25.06
5.00448,09/20/2023 08:44:00,25.09
5.00448,09/20/2023 08:45:00,25.11
5.00448,09/20/2023 08:46:00,25.14
5.00408,09/20/2023 08:47:00,25.16
5.00501,09/20/2023 08:48:00,25.19
5.00461,09/20/2023 08:49:00,25.21
5.00461,09/20/2023 08:50:00,25.23
5.00461,09/20/2023 08:51:00,25.26
5.00461,09/20/2023 08:52:00,25.28
5.00461,09/20/2023 08:53:00,25.31
5.00501,09/20/2023 08:54:00,25.33
5.00501,09/20/2023 08:55:00,25.36
5.00461,09/20/2023 08:56:00,25.38
5.00461,09/20/2023 08:57:00,25.4
5.00461,09/20/2023 08:58:00,25.4
5.00502,09/20/2023 08:59:00,25.43
5.00502,09/20/2023 09:00:00,25.48
5.00472,09/20/2023 09:01:00,25.5
5.00472,09/20/2023 09:02:00,25.5
5.00512,09/20/2023 09:03:00,25.55
5.00501,09/20/2023 09:04:00,25.57
5.00501,09/20/2023 09:05:00,25.6
5.00501,09/20/2023 09:06:00,25.62
5.00501,09/20/2023 09:07:00,25.62
5.00502,09/20/2023 09:08:00,25.65
5.00472,09/20/2023 09:09:00,25.67
5.00472,09/20/2023 09:10:00,25.7
5.00472,09/20/2023 09:11:00,25.7
5.00502,09/20/2023 09:12:00,25.72
5.00472,09/20/2023 09:13:00,25.77
5.00472,09/20/2023 09:14:00,25.77
5.00512,09/20/2023 09:15:00,25.79
5.00512,09/20/2023 09:16:00,25.82
5.00472,09/20/2023 09:17:00,25.84
5.00472,09/20/2023 09:18:00,25.84
5.00472,09/20/2023 09:19:00,25.89
5.00472,09/20/2023 09:20:00,25.91
5.00472,09/20/2023 09:21:00,25.94
5.00512,09/20/2023 09:22:00,25.99
5.00488,09/20/2023 09:23:00,26.01
5.00447,09/20/2023 09:24:00,26.06
5.00447,09/20/2023 09:25:00,26.08
5.00487,09/20/2023 09:26:00,26.11
5.00487,09/20/2023 09:27:00,26.13
5.00447,09/20/2023 09:28:00,26.18
5.00447,09/20/2023 09:29:00,26.21
5.00487,09/20/2023 09:30:00,26.23
5.00447,09/20/2023 09:31:00,26.23
5.00488,09/20/2023 09:32:00,26.26
5.00448,09/20/2023 09:33:00,26.28
5.00461,09/20/2023 09:34:00,26.3
5.00501,09/20/2023 09:35:00,26.33
5.00461,09/20/2023 09:36:00,26.35
5.00472,09/20/2023 09:37:00,26.4
5.00472,09/20/2023 09:38:00,26.43
5.00512,09/20/2023 09:39:00,26.45
5.00512,09/20/2023 09:40:00,26.48
5.00472,09/20/2023 09:41:00,26.5
5.00472,09/20/2023 09:42:00,26.52
5.00472,09/20/2023 09:43:00,26.55
5.00472,09/20/2023 09:44:00,26.55
5.00472,09/20/2023 09:45:00,26.57
5.00472,09/20/2023 09:46:00,26.6
5.00472,09/20/2023 09:47:00,26.6
5.00472,09/20/2023 09:48:00,26.62
5.00512,09/20/2023 09:49:00,26.65
5.00472,09/20/2023 09:50:00,26.62
5.00472,09/20/2023 09:51:00,26.65
5.00472,09/20/2023 09:52:00,26.7
5.00472,09/20/2023 09:53:00,26.72
5.00472,09/20/2023 09:54:00,26.77
5.00526,09/20/2023 09:55:00,26.82
5.00472,09/20/2023 09:56:00,26.84
5.00512,09/20/2023 09:57:00,26.89
5.00472,09/20/2023 09:58:00,26.94
5.00472,09/20/2023 09:59:00,26.96
5.00486,09/20/2023 10:00:00,26.99
5.00486,09/20/2023 10:01:00,27.04
5.00526,09/20/2023 10:02:00,27.09
5.00526,09/20/2023 10:03:00,27.11
5.00486,09/20/2023 10:04:00,27.14
5.00486,09/20/2023 10:05:00,27.16
5.00486,09/20/2023 10:06:00,27.21
5.00526,09/20/2023 10:07:00,27.23
5.00526,09/20/2023 10:08:00,27.26
5.00526,09/20/2023 10:09:00,27.26
5.00526,09/20/2023 10:10:00,27.23
5.00486,09/20/2023 10:11:00,27.21
5.00486,09/20/2023 10:12:00,27.21
5.00527,09/20/2023 10:13:00,27.23
5.00527,09/20/2023 10:14:00,27.28
5.00527,09/20/2023 10:15:00,27.31
5.00487,09/20/2023 10:16:00,27.38
5.00487,09/20/2023 10:17:00,27.41
5.00487,09/20/2023 10:18:00,27.46
5.00487,09/20/2023 10:19:00,27.48
5.00487,09/20/2023 10:20:00,27.53
5.00527,09/20/2023 10:21:00,27.53
5.00487,09/20/2023 10:22:00,27.58
5.00487,09/20/2023 10:23:00,27.53
5.00527,09/20/2023 10:24:00,27.58
5.00487,09/20/2023 10:25:00,27.55
5.00487,09/20/2023 10:26:00,27.55
5.00487,09/20/2023 10:27:00,27.6
5.00487,09/20/2023 10:28:00,27.65
5.00487,09/20/2023 10:29:00,27.68
5.00527,09/20/2023 10:30:00,27.73
5.00487,09/20/2023 10:31:00,27.8
5.00527,09/20/2023 10:32:00,27.8
5.00487,09/20/2023 10:33:00,27.8
5.00487,09/20/2023 10:34:00,27.75
5.00487,09/20/2023 10:35:00,27.78
5.00487,09/20/2023 10:36:00,27.83
5.00526,09/20/2023 10:37:00,27.9
5.00512,09/20/2023 10:38:00,27.92
5.00512,09/20/2023 10:39:00,27.9
5.00472,09/20/2023 10:40:00,27.95
5.00512,09/20/2023 10:41:00,28
5.00502,09/20/2023 10:42:00,28
5.00512,09/20/2023 10:43:00,28.02
5.00512,09/20/2023 10:44:00,28.05
5.00512,09/20/2023 10:45:00,28.07
5.00472,09/20/2023 10:46:00,28.12
5.00472,09/20/2023 10:47:00,28.12
5.00512,09/20/2023 10:48:00,28.1
5.00512,09/20/2023 10:49:00,28.12
5.00512,09/20/2023 10:50:00,28.2
5.00512,09/20/2023 10:51:00,28.27
5.00512,09/20/2023 10:52:00,28.27
5.00512,09/20/2023 10:53:00,28.32
5.00512,09/20/2023 10:54:00,28.37
5.00472,09/20/2023 10:55:00,28.44
5.00512,09/20/2023 10:56:00,28.49
5.00472,09/20/2023 10:57:00,28.54
5.00512,09/20/2023 10:58:00,28.59
5.00512,09/20/2023 10:59:00,28.62
5.00512,09/20/2023 11:00:00,28.67
5.00512,09/20/2023 11:01:00,28.69
5.00512,09/20/2023 11:02:00,28.72
5.00512,09/20/2023 11:03:00,28.74
5.00512,09/20/2023 11:04:00,28.77
5.00512,09/20/2023 11:05:00,28.82
5.00512,09/20/2023 11:06:00,28.84
5.00512,09/20/2023 11:07:00,28.87
5.00512,09/20/2023 11:08:00,28.89
5.00512,09/20/2023 11:09:00,28.92
5.00472,09/20/2023 11:10:00,28.92
5.00512,09/20/2023 11:11:00,28.87
5.00512,09/20/2023 11:12:00,28.84
5.00512,09/20/2023 11:13:00,28.84
5.00501,09/20/2023 11:14:00,28.82
5.00501,09/20/2023 11:15:00,28.82
5.00501,09/20/2023 11:16:00,28.89
5.00461,09/20/2023 11:17:00,28.94
5.00488,09/20/2023 11:18:00,28.99
5.00488,09/20/2023 11:19:00,28.99
5.00541,09/20/2023 11:20:00,28.97
5.00501,09/20/2023 11:21:00,28.99
5.00502,09/20/2023 11:22:00,28.99
5.00512,09/20/2023 11:23:00,28.99
5.00512,09/20/2023 11:24:00,29.02
5.00512,09/20/2023 11:25:00,29.04
5.00512,09/20/2023 11:26:00,29.04
5.00512,09/20/2023 11:27:00,28.99
5.00472,09/20/2023 11:28:00,28.99
5.00512,09/20/2023 11:29:00,29.02
5.00472,09/20/2023 11:30:00,29.07
5.00472,09/20/2023 11:31:00,29.11
5.00512,09/20/2023 11:32:00,29.11
5.00526,09/20/2023 11:33:00,29.14
5.00526,09/20/2023 11:34:00,29.16
5.00486,09/20/2023 11:35:00,29.19
5.00486,09/20/2023 11:36:00,29.24
5.00527,09/20/2023 11:37:00,29.29
5.00527,09/20/2023 11:38:00,29.29
5.00487,09/20/2023 11:39:00,29.29
5.00527,09/20/2023 11:40:00,29.31
5.00487,09/20/2023 11:41:00,29.34
5.00487,09/20/2023 11:42:00,29.41
5.00487,09/20/2023 11:43:00,29.44
5.00486,09/20/2023 11:44:00,29.49
5.00526,09/20/2023 11:45:00,29.51
5.00512,09/20/2023 11:46:00,29.54
5.00512,09/20/2023 11:47:00,29.56
5.00512,09/20/2023 11:48:00,29.61
5.00512,09/20/2023 11:49:00,29.61
5.00472,09/20/2023 11:50:00,29.59
5.00472,09/20/2023 11:51:00,29.61
5.00512,09/20/2023 11:52:00,29.59
5.00512,09/20/2023 11:53:00,29.59
5.00502,09/20/2023 11:54:00,29.61
5.00501,09/20/2023 11:55:00,29.59
5.00541,09/20/2023 11:56:00,29.56
5.00501,09/20/2023 11:57:00,29.59
5.00501,09/20/2023 11:58:00,29.59
5.00487,09/20/2023 11:59:00,29.61
5.00487,09/20/2023 12:00:00,29.64
5.00487,09/20/2023 12:01:00,29.64
5.00487,09/20/2023 12:02:00,29.69
5.00487,09/20/2023 12:03:00,29.74
5.00487,09/20/2023 12:04:00,29.77
5.00527,09/20/2023 12:05:00,29.82
5.00527,09/20/2023 12:06:00,29.82
5.00527,09/20/2023 12:07:00,29.82
5.00487,09/20/2023 12:08:00,29.84
5.00487,09/20/2023 12:09:00,29.84
5.00527,09/20/2023 12:10:00,29.87
5.00487,09/20/2023 12:11:00,29.89
5.00488,09/20/2023 12:12:00,29.92
5.00501,09/20/2023 12:13:00,29.97
5.00512,09/20/2023 12:14:00,29.99
5.00501,09/20/2023 12:15:00,30.02
5.00501,09/20/2023 12:16:00,30.04
5.00502,09/20/2023 12:17:00,30.07
5.00512,09/20/2023 12:18:00,30.07
5.00472,09/20/2023 12:19:00,30.07
5.00472,09/20/2023 12:20:00,30.07
5.00512,09/20/2023 12:21:00,30.02
5.00526,09/20/2023 12:22:00,29.99
5.00486,09/20/2023 12:23:00,29.97
5.00526,09/20/2023 12:24:00,29.94
5.00487,09/20/2023 12:25:00,29.99
5.00487,09/20/2023 12:26:00,29.99
5.00487,09/20/2023 12:27:00,30.02
5.00527,09/20/2023 12:28:00,30.07
5.00487,09/20/2023 12:29:00,30.09
5.00487,09/20/2023 12:30:00,30.12
5.00487,09/20/2023 12:31:00,30.17
5.00487,09/20/2023 12:32:00,30.19
5.00487,09/20/2023 12:33:00,30.22
5.00487,09/20/2023 12:34:00,30.24
5.00487,09/20/2023 12:35:00,30.27
5.00447,09/20/2023 12:36:00,30.29
5.00447,09/20/2023 12:37:00,30.32
5.00447,09/20/2023 12:38:00,30.37
5.00487,09/20/2023 12:39:00,30.39
5.00447,09/20/2023 12:40:00,30.42
5.00461,09/20/2023 12:41:00,30.44
5.00421,09/20/2023 12:42:00,30.47
5.00461,09/20/2023 12:43:00,30.49
5.00461,09/20/2023 12:44:00,30.52
5.00421,09/20/2023 12:45:00,30.52
5.00367,09/20/2023 12:46:00,30.55
5.00421,09/20/2023 12:47:00,30.57
5.00421,09/20/2023 12:48:00,30.57
5.00421,09/20/2023 12:49:00,30.6
5.00351,09/20/2023 12:50:00,30.6
5.00381,09/20/2023 12:51:00,30.62
5.00351,09/20/2023 12:52:00,30.62
5.00421,09/20/2023 12:53:00,30.62
5.00351,09/20/2023 12:54:00,30.65
5.00311,09/20/2023 12:55:00,30.65
5.00311,09/20/2023 12:56:00,30.65
5.00311,09/20/2023 12:57:00,30.67
5.00351,09/20/2023 12:58:00,30.67
5.00351,09/20/2023 12:59:00,30.67
5.00311,09/20/2023 13:00:00,30.7
5.00287,09/20/2023 13:01:00,30.7
5.00311,09/20/2023 13:02:00,30.72
5.00217,09/20/2023 13:03:00,30.72
5.00217,09/20/2023 13:04:00,30.75
5.00271,09/20/2023 13:05:00,30.75
5.00271,09/20/2023 13:06:00,30.75
5.00271,09/20/2023 13:07:00,30.75
5.00231,09/20/2023 13:08:00,30.75
5.00191,09/20/2023 13:09:00,30.75
5.00217,09/20/2023 13:10:00,30.77
5.00217,09/20/2023 13:11:00,30.77
5.00247,09/20/2023 13:12:00,30.77
5.00207,09/20/2023 13:13:00,30.77
5.00207,09/20/2023 13:14:00,30.77
5.00167,09/20/2023 13:15:00,30.8
5.00167,09/20/2023 13:16:00,30.77
5.00167,09/20/2023 13:17:00,30.75
5.00207,09/20/2023 13:18:00,30.75
5.00207,09/20/2023 13:19:00,30.75
5.00207,09/20/2023 13:20:00,30.72
5.00207,09/20/2023 13:21:00,30.72
5.00177,09/20/2023 13:22:00,30.72
5.00207,09/20/2023 13:23:00,30.72
5.00167,09/20/2023 13:24:00,30.7
5.00167,09/20/2023 13:25:00,30.7
5.00167,09/20/2023 13:26:00,30.67
5.00207,09/20/2023 13:27:00,30.67
5.00207,09/20/2023 13:28:00,30.65
5.00177,09/20/2023 13:29:00,30.6
5.00167,09/20/2023 13:30:00,30.57
5.00207,09/20/2023 13:31:00,30.55
5.00177,09/20/2023 13:32:00,30.55
5.00177,09/20/2023 13:33:00,30.52
5.00167,09/20/2023 13:34:00,30.52
5.00177,09/20/2023 13:35:00,30.49
5.00177,09/20/2023 13:36:00,30.47
5.00177,09/20/2023 13:37:00,30.44
5.00177,09/20/2023 13:38:00,30.42
5.00177,09/20/2023 13:39:00,30.44
5.00177,09/20/2023 13:40:00,30.44
5.00177,09/20/2023 13:41:00,30.44
5.00177,09/20/2023 13:42:00,30.37
5.00231,09/20/2023 13:43:00,30.34
5.00137,09/20/2023 13:44:00,30.32
5.00177,09/20/2023 13:45:00,30.32
5.00177,09/20/2023 13:46:00,30.32
5.00177,09/20/2023 13:47:00,30.32
5.00177,09/20/2023 13:48:00,30.32
5.00177,09/20/2023 13:49:00,30.32
5.00177,09/20/2023 13:50:00,30.32
5.00177,09/20/2023 13:51:00,30.34
5.00217,09/20/2023 13:52:00,30.37
5.00167,09/20/2023 13:53:00,30.37
5.00167,09/20/2023 13:54:00,30.37
5.00207,09/20/2023 13:55:00,30.37
5.00207,09/20/2023 13:56:00,30.34
5.00206,09/20/2023 13:57:00,30.34
5.00166,09/20/2023 13:58:00,30.34
5.00166,09/20/2023 13:59:00,30.32
5.00207,09/20/2023 14:00:00,30.34
5.00207,09/20/2023 14:01:00,30.34
5.00167,09/20/2023 14:02:00,30.34
5.00167,09/20/2023 14:03:00,30.34
5.00207,09/20/2023 14:04:00,30.34
5.00167,09/20/2023 14:05:00,30.34
5.00167,09/20/2023 14:06:00,30.32
5.00167,09/20/2023 14:07:00,30.29
5.00167,09/20/2023 14:08:00,30.24
5.00167,09/20/2023 14:09:00,30.22
5.00167,09/20/2023 14:10:00,30.22
5.00207,09/20/2023 14:11:00,30.19
5.00167,09/20/2023 14:12:00,30.17
5.00167,09/20/2023 14:13:00,30.17
5.00167,09/20/2023 14:14:00,30.17
5.00167,09/20/2023 14:15:00,30.17
5.00167,09/20/2023 14:16:00,30.17
5.00207,09/20/2023 14:17:00,30.09
5.00166,09/20/2023 14:18:00,30.07
5.00167,09/20/2023 14:19:00,30.07
5.00127,09/20/2023 14:20:00,30.04
5.00207,09/20/2023 14:21:00,30.02
5.00207,09/20/2023 14:22:00,30.02
5.00207,09/20/2023 14:23:00,30.02
5.00167,09/20/2023 14:24:00,29.99
5.00207,09/20/2023 14:25:00,29.99
5.00167,09/20/2023 14:26:00,29.97
5.00167,09/20/2023 14:27:00,29.94
5.00167,09/20/2023 14:28:00,29.94
5.00167,09/20/2023 14:29:00,29.94
5.00167,09/20/2023 14:30:00,29.92
5.00166,09/20/2023 14:31:00,29.89
5.00206,09/20/2023 14:32:00,29.89
5.00166,09/20/2023 14:33:00,29.87
5.00166,09/20/2023 14:34:00,29.87
5.00206,09/20/2023 14:35:00,29.82
5.00166,09/20/2023 14:36:00,29.84
5.00166,09/20/2023 14:37:00,29.82
5.00206,09/20/2023 14:38:00,29.82
5.00206,09/20/2023 14:39:00,29.79
5.00152,09/20/2023 14:40:00,29.79
5.00152,09/20/2023 14:41:00,29.79
5.00152,09/20/2023 14:42:00,29.79
5.00152,09/20/2023 14:43:00,29.79
5.00152,09/20/2023 14:44:00,29.82
5.00206,09/20/2023 14:45:00,29.82
5.00206,09/20/2023 14:46:00,29.79
5.00206,09/20/2023 14:47:00,29.79
5.00152,09/20/2023 14:48:00,29.79
5.00152,09/20/2023 14:49:00,29.79
5.00192,09/20/2023 14:50:00,29.79
5.00206,09/20/2023 14:51:00,29.77
5.00166,09/20/2023 14:52:00,29.77
5.00206,09/20/2023 14:53:00,29.77
5.00166,09/20/2023 14:54:00,29.77
5.00166,09/20/2023 14:55:00,29.74
5.00166,09/20/2023 14:56:00,29.74
5.00166,09/20/2023 14:57:00,29.74
5.00166,09/20/2023 14:58:00,29.71
5.00166,09/20/2023 14:59:00,29.71
5.00206,09/20/2023 15:00:00,29.71
5.00166,09/20/2023 15:01:00,29.69
5.00166,09/20/2023 15:02:00,29.69
5.00166,09/20/2023 15:03:00,29.66
5.00206,09/20/2023 15:04:00,29.64
5.00206,09/20/2023 15:05:00,29.61
5.00152,09/20/2023 15:06:00,29.61
5.00152,09/20/2023 15:07:00,29.59
5.00152,09/20/2023 15:08:00,29.59
5.00152,09/20/2023 15:09:00,29.59
5.00192,09/20/2023 15:10:00,29.56
5.00152,09/20/2023 15:11:00,29.56
5.00152,09/20/2023 15:12:00,29.56
5.00192,09/20/2023 15:13:00,29.56
5.00192,09/20/2023 15:14:00,29.54
5.00192,09/20/2023 15:15:00,29.54
5.00192,09/20/2023 15:16:00,29.54
5.00192,09/20/2023 15:17:00,29.54
5.00192,09/20/2023 15:18:00,29.54
5.00152,09/20/2023 15:19:00,29.51
5.00192,09/20/2023 15:20:00,29.51
5.00152,09/20/2023 15:21:00,29.51
5.00152,09/20/2023 15:22:00,29.51
5.00192,09/20/2023 15:23:00,29.51
5.00152,09/20/2023 15:24:00,29.51
5.00166,09/20/2023 15:25:00,29.51
5.00166,09/20/2023 15:26:00,29.51
5.00166,09/20/2023 15:27:00,29.49
5.00166,09/20/2023 15:28:00,29.49
5.00206,09/20/2023 15:29:00,29.49
5.00206,09/20/2023 15:30:00,29.49
5.00166,09/20/2023 15:31:00,29.46
5.00206,09/20/2023 15:32:00,29.46
5.00206,09/20/2023 15:33:00,29.46
5.00206,09/20/2023 15:34:00,29.46
5.00192,09/20/2023 15:35:00,29.44
5.00152,09/20/2023 15:36:00,29.44
5.00192,09/20/2023 15:37:00,29.44
5.00152,09/20/2023 15:38:00,29.41
5.00192,09/20/2023 15:39:00,29.41
5.00152,09/20/2023 15:40:00,29.41
5.00206,09/20/2023 15:41:00,29.41
5.00152,09/20/2023 15:42:00,29.41
5.00192,09/20/2023 15:43:00,29.39
5.00192,09/20/2023 15:44:00,29.39
5.00192,09/20/2023 15:45:00,29.39
5.00152,09/20/2023 15:46:00,29.39
5.00206,09/20/2023 15:47:00,29.36
5.00166,09/20/2023 15:48:00,29.36
5.00166,09/20/2023 15:49:00,29.36
5.00206,09/20/2023 15:50:00,29.36
5.00206,09/20/2023 15:51:00,29.36
5.00206,09/20/2023 15:52:00,29.36
5.00206,09/20/2023 15:53:00,29.34
5.00206,09/20/2023 15:54:00,29.34
5.00206,09/20/2023 15:55:00,29.34
5.00206,09/20/2023 15:56:00,29.34
5.00206,09/20/2023 15:57:00,29.34
5.00206,09/20/2023 15:58:00,29.34
5.00166,09/20/2023 15:59:00,29.34
5.00206,09/20/2023 16:00:00,29.31
5.00166,09/20/2023 16:01:00,29.31
5.00206,09/20/2023 16:02:00,29.31
5.00206,09/20/2023 16:03:00,29.31
5.00152,09/20/2023 16:04:00,29.31
5.00192,09/20/2023 16:05:00,29.29
5.00192,09/20/2023 16:06:00,29.29
5.00192,09/20/2023 16:07:00,29.29
5.00152,09/20/2023 16:08:00,29.26
5.00152,09/20/2023 16:09:00,29.26
5.00152,09/20/2023 16:10:00,29.26
5.00192,09/20/2023 16:11:00,29.26
5.00152,09/20/2023 16:12:00,29.24
5.00192,09/20/2023 16:13:00,29.24
5.00192,09/20/2023 16:14:00,29.24
5.00152,09/20/2023 16:15:00,29.24
5.00152,09/20/2023 16:16:00,29.21
5.00152,09/20/2023 16:17:00,29.21
5.00192,09/20/2023 16:18:00,29.21
5.00192,09/20/2023 16:19:00,29.21
5.00192,09/20/2023 16:20:00,29.19
5.00192,09/20/2023 16:21:00,29.19
5.00192,09/20/2023 16:22:00,29.19
5.00192,09/20/2023 16:23:00,29.16
5.00152,09/20/2023 16:24:00,29.16
5.00152,09/20/2023 16:25:00,29.16
5.00152,09/20/2023 16:26:00,29.14
5.00152,09/20/2023 16:27:00,29.14
5.00152,09/20/2023 16:28:00,29.11
5.00192,09/20/2023 16:29:00,29.11
5.00192,09/20/2023 16:30:00,29.09
5.00192,09/20/2023 16:31:00,29.09
5.00192,09/20/2023 16:32:00,29.09
5.00152,09/20/2023 16:33:00,29.07
5.00192,09/20/2023 16:34:00,29.07
5.00192,09/20/2023 16:35:00,29.07
5.00192,09/20/2023 16:36:00,29.04
5.00192,09/20/2023 16:37:00,29.04
5.00192,09/20/2023 16:38:00,29.02
5.00192,09/20/2023 16:39:00,29.02
5.00192,09/20/2023 16:40:00,29.02
5.00192,09/20/2023 16:41:00,28.99
5.00192,09/20/2023 16:42:00,28.99
5.00152,09/20/2023 16:43:00,28.99
5.00192,09/20/2023 16:44:00,28.99
5.00192,09/20/2023 16:45:00,28.97
5.00152,09/20/2023 16:46:00,28.97
5.00152,09/20/2023 16:47:00,28.94
5.00192,09/20/2023 16:48:00,28.94
5.00192,09/20/2023 16:49:00,28.94
5.00192,09/20/2023 16:50:00,28.92
5.00192,09/20/2023 16:51:00,28.92
5.00192,09/20/2023 16:52:00,28.89
5.00191,09/20/2023 16:53:00,28.89
5.00231,09/20/2023 16:54:00,28.87
5.00191,09/20/2023 16:55:00,28.87
5.00178,09/20/2023 16:56:00,28.87
5.00178,09/20/2023 16:57:00,28.84
5.00178,09/20/2023 16:58:00,28.84
5.00178,09/20/2023 16:59:00,28.82
5.00178,09/20/2023 17:00:00,28.79
5.00178,09/20/2023 17:01:00,28.77
5.00178,09/20/2023 17:02:00,28.77
5.00178,09/20/2023 17:03:00,28.77
5.00178,09/20/2023 17:04:00,28.74
5.00178,09/20/2023 17:05:00,28.74
5.00191,09/20/2023 17:06:00,28.72
5.00191,09/20/2023 17:07:00,28.72
5.00191,09/20/2023 17:08:00,28.69
5.00231,09/20/2023 17:09:00,28.69
5.00191,09/20/2023 17:10:00,28.67
5.00191,09/20/2023 17:11:00,28.67
5.00191,09/20/2023 17:12:00,28.67
5.00151,09/20/2023 17:13:00,28.67
5.00192,09/20/2023 17:14:00,28.64
5.00152,09/20/2023 17:15:00,28.64
5.00192,09/20/2023 17:16:00,28.62
5.00192,09/20/2023 17:17:00,28.62
5.00192,09/20/2023 17:18:00,28.62
5.00192,09/20/2023 17:19:00,28.59
5.00192,09/20/2023 17:20:00,28.59
5.00191,09/20/2023 17:21:00,28.59
5.00191,09/20/2023 17:22:00,28.57
5.00191,09/20/2023 17:23:00,28.57
5.00192,09/20/2023 17:24:00,28.57
5.00192,09/20/2023 17:25:00,28.57
5.00192,09/20/2023 17:26:00,28.54
5.00192,09/20/2023 17:27:00,28.54
5.00152,09/20/2023 17:28:00,28.52
5.00152,09/20/2023 17:29:00,28.52
5.00192,09/20/2023 17:30:00,28.52
5.00192,09/20/2023 17:31:00,28.52
5.00192,09/20/2023 17:32:00,28.49
5.00192,09/20/2023 17:33:00,28.49
5.00192,09/20/2023 17:34:00,28.47
5.00192,09/20/2023 17:35:00,28.47
5.00152,09/20/2023 17:36:00,28.47
5.00152,09/20/2023 17:37:00,28.47
5.00152,09/20/2023 17:38:00,28.44
5.00152,09/20/2023 17:39:00,28.44
5.00192,09/20/2023 17:40:00,28.44
5.00192,09/20/2023 17:41:00,28.44
5.00192,09/20/2023 17:42:00,28.42
5.00152,09/20/2023 17:43:00,28.42
5.00152,09/20/2023 17:44:00,28.39
5.00192,09/20/2023 17:45:00,28.39
5.00152,09/20/2023 17:46:00,28.37
5.00152,09/20/2023 17:47:00,28.37
5.00192,09/20/2023 17:48:00,28.37
5.00192,09/20/2023 17:49:00,28.34
5.00192,09/20/2023 17:50:00,28.34
5.00192,09/20/2023 17:51:00,28.32
5.00152,09/20/2023 17:52:00,28.32
5.00192,09/20/2023 17:53:00,28.3
5.00192,09/20/2023 17:54:00,28.3
5.00192,09/20/2023 17:55:00,28.3
5.00192,09/20/2023 17:56:00,28.27
5.00152,09/20/2023 17:57:00,28.25
5.00152,09/20/2023 17:58:00,28.22
5.00192,09/20/2023 17:59:00,28.17
5.00192,09/20/2023 18:00:00,28.12
5.00192,09/20/2023 18:01:00,28.02
5.00192,09/20/2023 18:02:00,27.95
5.00192,09/20/2023 18:03:00,27.87
5.00192,09/20/2023 18:04:00,27.8
5.00192,09/20/2023 18:05:00,27.73
5.00192,09/20/2023 18:06:00,27.65
5.00192,09/20/2023 18:07:00,27.58
5.00152,09/20/2023 18:08:00,27.51
5.00152,09/20/2023 18:09:00,27.41
5.00152,09/20/2023 18:10:00,27.33
5.00152,09/20/2023 18:11:00,27.26
5.00152,09/20/2023 18:12:00,27.16
5.00192,09/20/2023 18:13:00,27.11
5.00152,09/20/2023 18:14:00,27.04
5.00192,09/20/2023 18:15:00,26.96
5.00192,09/20/2023 18:16:00,26.92
5.00192,09/20/2023 18:17:00,26.87
5.00192,09/20/2023 18:18:00,26.82
5.00192,09/20/2023 18:19:00,26.79
5.00192,09/20/2023 18:20:00,26.74
5.00232,09/20/2023 18:21:00,26.72
5.00192,09/20/2023 18:22:00,26.7
5.00192,09/20/2023 18:23:00,26.67
5.00152,09/20/2023 18:24:00,26.65
5.00192,09/20/2023 18:25:00,26.62
5.00192,09/20/2023 18:26:00,26.6
5.00192,09/20/2023 18:27:00,26.57
5.00192,09/20/2023 18:28:00,26.55
5.00232,09/20/2023 18:29:00,26.52
5.00192,09/20/2023 18:30:00,26.5
5.00192,09/20/2023 18:31:00,26.48
5.00192,09/20/2023 18:32:00,26.48
5.00192,09/20/2023 18:33:00,26.45
5.00192,09/20/2023 18:34:00,26.45
5.00192,09/20/2023 18:35:00,26.45
5.00192,09/20/2023 18:36:00,26.45
5.00192,09/20/2023 18:37:00,26.45
5.00192,09/20/2023 18:38:00,26.48
5.00152,09/20/2023 18:39:00,26.48
5.00192,09/20/2023 18:40:00,26.48
5.00192,09/20/2023 18:41:00,26.5
5.00192,09/20/2023 18:42:00,26.5
5.00152,09/20/2023 18:43:00,26.5
5.00192,09/20/2023 18:44:00,26.52
5.00232,09/20/2023 18:45:00,26.55
5.00152,09/20/2023 18:46:00,26.55
5.00152,09/20/2023 18:47:00,26.6
5.00192,09/20/2023 18:48:00,26.62
5.00152,09/20/2023 18:49:00,26.65
5.00192,09/20/2023 18:50:00,26.65
5.00192,09/20/2023 18:51:00,26.67
5.00192,09/20/2023 18:52:00,26.7
5.00192,09/20/2023 18:53:00,26.72
5.00152,09/20/2023 18:54:00,26.74
5.00192,09/20/2023 18:55:00,26.74
5.00192,09/20/2023 18:56:00,26.74
5.00192,09/20/2023 18:57:00,26.77
5.00232,09/20/2023 18:58:00,26.74
5.00192,09/20/2023 18:59:00,26.74
5.00192,09/20/2023 19:00:00,26.74
5.00192,09/20/2023 19:01:00,26.72
5.00192,09/20/2023 19:02:00,26.72
5.00192,09/20/2023 19:03:00,26.7
5.00192,09/20/2023 19:04:00,26.7
5.00192,09/20/2023 19:05:00,26.7
5.00192,09/20/2023 19:06:00,26.7
5.00192,09/20/2023 19:07:00,26.7
5.00192,09/20/2023 19:08:00,26.7
5.00192,09/20/2023 19:09:00,26.67
5.00151,09/20/2023 19:10:00,26.67
5.00192,09/20/2023 19:11:00,26.67
5.00191,09/20/2023 19:12:00,26.67
5.00191,09/20/2023 19:13:00,26.67
5.00191,09/20/2023 19:14:00,26.67
5.00191,09/20/2023 19:15:00,26.67
5.00191,09/20/2023 19:16:00,26.67
5.00151,09/20/2023 19:17:00,26.67
5.00191,09/20/2023 19:18:00,26.67
5.00191,09/20/2023 19:19:00,26.67
5.00151,09/20/2023 19:20:00,26.67
5.00137,09/20/2023 19:21:00,26.67
5.00177,09/20/2023 19:22:00,26.67
5.00177,09/20/2023 19:23:00,26.67
5.00177,09/20/2023 19:24:00,26.7
5.00177,09/20/2023 19:25:00,26.7
5.00178,09/20/2023 19:26:00,26.7
5.00178,09/20/2023 19:27:00,26.7
5.00231,09/20/2023 19:28:00,26.7
5.00178,09/20/2023 19:29:00,26.7
5.00178,09/20/2023 19:30:00,26.7
5.00138,09/20/2023 19:31:00,26.7
5.00191,09/20/2023 19:32:00,26.72
5.00191,09/20/2023 19:33:00,26.72
5.00191,09/20/2023 19:34:00,26.7
5.00191,09/20/2023 19:35:00,26.7
5.00191,09/20/2023 19:36:00,26.7
5.00191,09/20/2023 19:37:00,26.7
5.00178,09/20/2023 19:38:00,26.7
5.00191,09/20/2023 19:39:00,26.67
5.00191,09/20/2023 19:40:00,26.67
5.00191,09/20/2023 19:41:00,26.67
5.00138,09/20/2023 19:42:00,26.67
5.00178,09/20/2023 19:43:00,26.65
5.00178,09/20/2023 19:44:00,26.65
5.00178,09/20/2023 19:45:00,26.65
5.00178,09/20/2023 19:46:00,26.65
5.00231,09/20/2023 19:47:00,26.62
5.00191,09/20/2023 19:48:00,26.62
5.00191,09/20/2023 19:49:00,26.62
5.00191,09/20/2023 19:50:00,26.62
5.00191,09/20/2023 19:51:00,26.62
5.00231,09/20/2023 19:52:00,26.6
5.00178,09/20/2023 19:53:00,26.6
5.00191,09/20/2023 19:54:00,26.6
5.00191,09/20/2023 19:55:00,26.6
5.00191,09/20/2023 19:56:00,26.6
5.00191,09/20/2023 19:57:00,26.6
5.00191,09/20/2023 19:58:00,26.6
5.00231,09/20/2023 19:59:00,26.6
5.00191,09/20/2023 20:00:00,26.57
5.00178,09/20/2023 20:01:00,26.57
5.00178,09/20/2023 20:02:00,26.57
5.00217,09/20/2023 20:03:00,26.57
5.00177,09/20/2023 20:04:00,26.57
5.00177,09/20/2023 20:05:00,26.57
5.00177,09/20/2023 20:06:00,26.57
5.00217,09/20/2023 20:07:00,26.55
5.00177,09/20/2023 20:08:00,26.55
5.00217,09/20/2023 20:09:00,26.55
5.00177,09/20/2023 20:10:00,26.55
5.00177,09/20/2023 20:11:00,26.55
5.00218,09/20/2023 20:12:00,26.55
5.00177,09/20/2023 20:13:00,26.55
5.00137,09/20/2023 20:14:00,26.55
5.00218,09/20/2023 20:15:00,26.55
5.00178,09/20/2023 20:16:00,26.55
5.00178,09/20/2023 20:17:00,26.52
5.00178,09/20/2023 20:18:00,26.5
5.00138,09/20/2023 20:19:00,26.5
5.00191,09/20/2023 20:20:00,26.5
5.00191,09/20/2023 20:21:00,26.48
5.00191,09/20/2023 20:22:00,26.45
5.00191,09/20/2023 20:23:00,26.45
5.00191,09/20/2023 20:24:00,26.45
5.00191,09/20/2023 20:25:00,26.43
5.00191,09/20/2023 20:26:00,26.4
5.00191,09/20/2023 20:27:00,26.38
5.00191,09/20/2023 20:28:00,26.38
5.00191,09/20/2023 20:29:00,26.38
5.00151,09/20/2023 20:30:00,26.38
5.00191,09/20/2023 20:31:00,26.35
5.00178,09/20/2023 20:32:00,26.35
5.00138,09/20/2023 20:33:00,26.35
5.00178,09/20/2023 20:34:00,26.33
5.00137,09/20/2023 20:35:00,26.3
5.00137,09/20/2023 20:36:00,26.3
5.00178,09/20/2023 20:37:00,26.28
5.00178,09/20/2023 20:38:00,26.26
5.00178,09/20/2023 20:39:00,26.26
5.00138,09/20/2023 20:40:00,26.23
5.00191,09/20/2023 20:41:00,26.21
5.00191,09/20/2023 20:42:00,26.21
5.00191,09/20/2023 20:43:00,26.18
5.00191,09/20/2023 20:44:00,26.18
5.00151,09/20/2023 20:45:00,26.16
5.00191,09/20/2023 20:46:00,26.13
5.00177,09/20/2023 20:47:00,26.11
5.00177,09/20/2023 20:48:00,26.08
5.00217,09/20/2023 20:49:00,26.06
5.00177,09/20/2023 20:50:00,26.06
5.00177,09/20/2023 20:51:00,26.04
5.00177,09/20/2023 20:52:00,26.01
5.00178,09/20/2023 20:53:00,25.99
5.00178,09/20/2023 20:54:00,25.96
5.00178,09/20/2023 20:55:00,25.96
5.00191,09/20/2023 20:56:00,25.94
5.00191,09/20/2023 20:57:00,25.91
5.00191,09/20/2023 20:58:00,25.91
5.00191,09/20/2023 20:59:00,25.91
5.00191,09/20/2023 21:00:00,25.89
5.00191,09/20/2023 21:01:00,25.89
5.00191,09/20/2023 21:02:00,25.87
5.00191,09/20/2023 21:03:00,25.87
5.00191,09/20/2023 21:04:00,25.87
5.00191,09/20/2023 21:05:00,25.84
5.00191,09/20/2023 21:06:00,25.84
5.00191,09/20/2023 21:07:00,25.84
5.00191,09/20/2023 21:08:00,25.84
5.00191,09/20/2023 21:09:00,25.87
5.00191,09/20/2023 21:10:00,25.87
5.00231,09/20/2023 21:11:00,25.87
5.00191,09/20/2023 21:12:00,25.84
5.00151,09/20/2023 21:13:00,25.84
5.00151,09/20/2023 21:14:00,25.84
5.00151,09/20/2023 21:15:00,25.84
5.00191,09/20/2023 21:16:00,25.82
5.00191,09/20/2023 21:17:00,25.82
5.00151,09/20/2023 21:18:00,25.82
5.00191,09/20/2023 21:19:00,25.79
5.00151,09/20/2023 21:20:00,25.77
5.00151,09/20/2023 21:21:00,25.77
5.00151,09/20/2023 21:22:00,25.77
5.00151,09/20/2023 21:23:00,25.77
5.00191,09/20/2023 21:24:00,25.74
5.00191,09/20/2023 21:25:00,25.74
5.00151,09/20/2023 21:26:00,25.72
5.00151,09/20/2023 21:27:00,25.72
5.00151,09/20/2023 21:28:00,25.72
5.00151,09/20/2023 21:29:00,25.7
5.00151,09/20/2023 21:30:00,25.7
5.00151,09/20/2023 21:31:00,25.7
5.00151,09/20/2023 21:32:00,25.67
5.00191,09/20/2023 21:33:00,25.65
5.00191,09/20/2023 21:34:00,25.62
5.00151,09/20/2023 21:35:00,25.62
5.00191,09/20/2023 21:36:00,25.62
5.00151,09/20/2023 21:37:00,25.57
5.00151,09/20/2023 21:38:00,25.57
5.00151,09/20/2023 21:39:00,25.57
5.00151,09/20/2023 21:40:00,25.57
5.00191,09/20/2023 21:41:00,25.55
5.00151,09/20/2023 21:42:00,25.55
5.00111,09/20/2023 21:43:00,25.53
5.00151,09/20/2023 21:44:00,25.5
5.00151,09/20/2023 21:45:00,25.48
5.00151,09/20/2023 21:46:00,25.45
5.00151,09/20/2023 21:47:00,25.43
5.00111,09/20/2023 21:48:00,25.4
5.00111,09/20/2023 21:49:00,25.38
5.00151,09/20/2023 21:50:00,25.38
5.00151,09/20/2023 21:51:00,25.33
5.00191,09/20/2023 21:52:00,25.33
5.00191,09/20/2023 21:53:00,25.31
5.00191,09/20/2023 21:54:00,25.28
5.00098,09/20/2023 21:55:00,25.28
5.00138,09/20/2023 21:56:00,25.26
5.00191,09/20/2023 21:57:00,25.26
5.00191,09/20/2023 21:58:00,25.23
5.00191,09/20/2023 21:59:00,25.23
5.00098,09/20/2023 22:00:00,25.21
5.00191,09/20/2023 22:01:00,25.19
5.00151,09/20/2023 22:02:00,25.19
5.00138,09/20/2023 22:03:00,25.19
5.00098,09/20/2023 22:04:00,25.16
5.00178,09/20/2023 22:05:00,25.16
5.00138,09/20/2023 22:06:00,25.14
5.00138,09/20/2023 22:07:00,25.14
5.00138,09/20/2023 22:08:00,25.11
5.00138,09/20/2023 22:09:00,25.09
5.00138,09/20/2023 22:10:00,25.09
5.00231,09/20/2023 22:11:00,25.09
5.00138,09/20/2023 22:12:00,25.06
5.00138,09/20/2023 22:13:00,25.06
5.00138,09/20/2023 22:14:00,25.06
5.00178,09/20/2023 22:15:00,25.04
5.00138,09/20/2023 22:16:00,25.04
5.00138,09/20/2023 22:17:00,25.04
5.00138,09/20/2023 22:18:00,25.04
5.00138,09/20/2023 22:19:00,25.06
5.00177,09/20/2023 22:20:00,25.06
5.00137,09/20/2023 22:21:00,25.06
5.00137,09/20/2023 22:22:00,25.11
5.00137,09/20/2023 22:23:00,25.19
5.00177,09/20/2023 22:24:00,25.23
5.00177,09/20/2023 22:25:00,25.28
5.00177,09/20/2023 22:26:00,25.31
5.00177,09/20/2023 22:27:00,25.31
5.00137,09/20/2023 22:28:00,25.31
5.00177,09/20/2023 22:29:00,25.28
5.00177,09/20/2023 22:30:00,25.26
5.00177,09/20/2023 22:31:00,25.23
5.00177,09/20/2023 22:32:00,25.19
5.00177,09/20/2023 22:33:00,25.16
5.00137,09/20/2023 22:34:00,25.14
5.00137,09/20/2023 22:35:00,25.11
5.00137,09/20/2023 22:36:00,25.09
5.00177,09/20/2023 22:37:00,25.09
5.00137,09/20/2023 22:38:00,25.04
5.00137,09/20/2023 22:39:00,25.06
5.00177,09/20/2023 22:40:00,25.06
5.00137,09/20/2023 22:41:00,25.09
5.00217,09/20/2023 22:42:00,25.09
5.00177,09/20/2023 22:43:00,25.09
5.00177,09/20/2023 22:44:00,25.11
5.00177,09/20/2023 22:45:00,25.11
5.00177,09/20/2023 22:46:00,25.09
5.00177,09/20/2023 22:47:00,25.09
5.00177,09/20/2023 22:48:00,25.09
5.00137,09/20/2023 22:49:00,25.09
5.00177,09/20/2023 22:50:00,25.09
5.00177,09/20/2023 22:51:00,25.06
5.00177,09/20/2023 22:52:00,25.06
5.00177,09/20/2023 22:53:00,25.06
5.00137,09/20/2023 22:54:00,25.04
5.00177,09/20/2023 22:55:00,25.04
5.00217,09/20/2023 22:56:00,25.02
5.00177,09/20/2023 22:57:00,25.02
5.00177,09/20/2023 22:58:00,24.99
5.00177,09/20/2023 22:59:00,24.99
5.00177,09/20/2023 23:00:00,24.99
5.00177,09/20/2023 23:01:00,24.97
5.00177,09/20/2023 23:02:00,24.94
5.00177,09/20/2023 23:03:00,24.94
5.00217,09/20/2023 23:04:00,24.92
5.00217,09/20/2023 23:05:00,24.9
5.00177,09/20/2023 23:06:00,24.9
5.00217,09/20/2023 23:07:00,24.87
5.00207,09/20/2023 23:08:00,24.87
5.00207,09/20/2023 23:09:00,24.87
5.00207,09/20/2023 23:10:00,24.87
5.00207,09/20/2023 23:11:00,24.9
5.00167,09/20/2023 23:12:00,24.9
5.00207,09/20/2023 23:13:00,24.9
5.00177,09/20/2023 23:14:00,24.9
5.00217,09/20/2023 23:15:00,24.9
5.00217,09/20/2023 23:16:00,24.87
5.00177,09/20/2023 23:17:00,24.87
5.00177,09/20/2023 23:18:00,24.87
5.00217,09/20/2023 23:19:00,24.85
5.00217,09/20/2023 23:20:00,24.85
5.00217,09/20/2023 23:21:00,24.85
5.00217,09/20/2023 23:22:00,24.82
5.00217,09/20/2023 23:23:00,24.82
5.00217,09/20/2023 23:24:00,24.8
5.00217,09/20/2023 23:25:00,24.8
5.00177,09/20/2023 23:26:00,24.77
5.00217,09/20/2023 23:27:00,24.77
5.00217,09/20/2023 23:28:00,24.75
5.00217,09/20/2023 23:29:00,24.73
5.00177,09/20/2023 23:30:00,24.7
5.00217,09/20/2023 23:31:00,24.68
5.00217,09/20/2023 23:32:00,24.68
5.00217,09/20/2023 23:33:00,24.68
5.00217,09/20/2023 23:34:00,24.65
5.00217,09/20/2023 23:35:00,24.63
5.00217,09/20/2023 23:36:00,24.63
5.00217,09/20/2023 23:37:00,24.58
5.00217,09/20/2023 23:38:00,24.58
5.00217,09/20/2023 23:39:00,24.56
5.00217,09/20/2023 23:40:00,24.56
5.00217,09/20/2023 23:41:00,24.56
5.00207,09/20/2023 23:42:00,24.53
5.00217,09/20/2023 23:43:00,24.53
5.00207,09/20/2023 23:44:00,24.53
5.00207,09/20/2023 23:45:00,24.51
5.00207,09/20/2023 23:46:00,24.51
5.00207,09/20/2023 23:47:00,24.51
5.00177,09/20/2023 23:48:00,24.48
5.00177,09/20/2023 23:49:00,24.46
5.00217,09/20/2023 23:50:00,24.46
5.00217,09/20/2023 23:51:00,24.44
5.00207,09/20/2023 23:52:00,24.41
5.00177,09/20/2023 23:53:00,24.41
5.00217,09/20/2023 23:54:00,24.41
5.00217,09/20/2023 23:55:00,24.39
5.00177,09/20/2023 23:56:00,24.39
5.00217,09/20/2023 23:57:00,24.36
5.00217,09/20/2023 23:58:00,24.36
5.00217,09/20/2023 23:59:00,24.34
5.00177,09/21/2023 00:00:00,24.34
5.00217,09/21/2023 00:01:00,24.32
5.00217,09/21/2023 00:02:00,24.32
5.00217,09/21/2023 00:03:00,24.32
5.00217,09/21/2023 00:04:00,24.29
5.00217,09/21/2023 00:05:00,24.27
5.00217,09/21/2023 00:06:00,24.27
5.00217,09/21/2023 00:07:00,24.24
5.00217,09/21/2023 00:08:00,24.24
5.00177,09/21/2023 00:09:00,24.22
5.00177,09/21/2023 00:10:00,24.22
5.00217,09/21/2023 00:11:00,24.19
5.00177,09/21/2023 00:12:00,24.17
5.00207,09/21/2023 00:13:00,24.17
5.00207,09/21/2023 00:14:00,24.15
5.00177,09/21/2023 00:15:00,24.15
5.00207,09/21/2023 00:16:00,24.12
5.00207,09/21/2023 00:17:00,24.12
5.00207,09/21/2023 00:18:00,24.12
5.00207,09/21/2023 00:19:00,24.1
5.00207,09/21/2023 00:20:00,24.1
5.00207,09/21/2023 00:21:00,24.1
5.00207,09/21/2023 00:22:00,24.1
5.00207,09/21/2023 00:23:00,24.1
5.00207,09/21/2023 00:24:00,24.07
5.00207,09/21/2023 00:25:00,24.07
5.00207,09/21/2023 00:26:00,24.05
5.00207,09/21/2023 00:27:00,24.05
5.00207,09/21/2023 00:28:00,24.03
5.00207,09/21/2023 00:29:00,23.98
5.00207,09/21/2023 00:30:00,23.95
5.00207,09/21/2023 00:31:00,23.93
5.00207,09/21/2023 00:32:00,23.88
5.00207,09/21/2023 00:33:00,23.88
5.00207,09/21/2023 00:34:00,23.86
5.00207,09/21/2023 00:35:00,23.83
5.00207,09/21/2023 00:36:00,23.83
5.00206,09/21/2023 00:37:00,23.81
5.00192,09/21/2023 00:38:00,23.81
5.00232,09/21/2023 00:39:00,23.79
5.00192,09/21/2023 00:40:00,23.79
5.00192,09/21/2023 00:41:00,23.79
5.00232,09/21/2023 00:42:00,23.76
5.00192,09/21/2023 00:43:00,23.76
5.00192,09/21/2023 00:44:00,23.74
5.00192,09/21/2023 00:45:00,23.74
5.00192,09/21/2023 00:46:00,23.71
5.00192,09/21/2023 00:47:00,23.71
5.00192,09/21/2023 00:48:00,23.69
5.00192,09/21/2023 00:49:00,23.69
5.00232,09/21/2023 00:50:00,23.66
5.00192,09/21/2023 00:51:00,23.66
5.00192,09/21/2023 00:52:00,23.64
5.00192,09/21/2023 00:53:00,23.64
5.00192,09/21/2023 00:54:00,23.62
5.00192,09/21/2023 00:55:00,23.59
5.00232,09/21/2023 00:56:00,23.59
5.00192,09/21/2023 00:57:00,23.57
5.00232,09/21/2023 00:58:00,23.52
5.00192,09/21/2023 00:59:00,23.5
5.00232,09/21/2023 01:00:00,23.5
5.00232,09/21/2023 01:01:00,23.47
5.00192,09/21/2023 01:02:00,23.47
5.00192,09/21/2023 01:03:00,23.45
5.00192,09/21/2023 01:04:00,23.42
5.00232,09/21/2023 01:05:00,23.4
5.00192,09/21/2023 01:06:00,23.4
5.00192,09/21/2023 01:07:00,23.38
5.00232,09/21/2023 01:08:00,23.35
5.00232,09/21/2023 01:09:00,23.35
5.00232,09/21/2023 01:10:00,23.33
5.00192,09/21/2023 01:11:00,23.3
5.00192,09/21/2023 01:12:00,23.3
5.00232,09/21/2023 01:13:00,23.28
5.00232,09/21/2023 01:14:00,23.26
5.00192,09/21/2023 01:15:00,23.23
5.00192,09/21/2023 01:16:00,23.21
5.00192,09/21/2023 01:17:00,23.18
5.00192,09/21/2023 01:18:00,23.16
5.00233,09/21/2023 01:19:00,23.11
5.00233,09/21/2023 01:20:00,23.09
5.00233,09/21/2023 01:21:00,23.06
5.00233,09/21/2023 01:22:00,23.04
5.00233,09/21/2023 01:23:00,22.99
5.00193,09/21/2023 01:24:00,22.97
5.00193,09/21/2023 01:25:00,22.94
5.00193,09/21/2023 01:26:00,22.92
5.00233,09/21/2023 01:27:00,22.9
5.00193,09/21/2023 01:28:00,22.87
5.00233,09/21/2023 01:29:00,22.8
5.00233,09/21/2023 01:30:00,22.73
5.00193,09/21/2023 01:31:00,22.68
5.00193,09/21/2023 01:32:00,22.63
5.00193,09/21/2023 01:33:00,22.61
5.00193,09/21/2023 01:34:00,22.61
5.00193,09/21/2023 01:35:00,22.58
5.00193,09/21/2023 01:36:00,22.56
5.00233,09/21/2023 01:37:00,22.56
5.00193,09/21/2023 01:38:00,22.54
5.00193,09/21/2023 01:39:00,22.54
5.00233,09/21/2023 01:40:00,22.51
5.00193,09/21/2023 01:41:00,22.51
5.00193,09/21/2023 01:42:00,22.51
5.00233,09/21/2023 01:43:00,22.49
5.00233,09/21/2023 01:44:00,22.49
5.00233,09/21/2023 01:45:00,22.49
5.00233,09/21/2023 01:46:00,22.49
5.00193,09/21/2023 01:47:00,22.47
5.00233,09/21/2023 01:48:00,22.47
5.00233,09/21/2023 01:49:00,22.47
5.00193,09/21/2023 01:50:00,22.47
5.00193,09/21/2023 01:51:00,22.47
5.00193,09/21/2023 01:52:00,22.44
5.00193,09/21/2023 01:53:00,22.47
5.00193,09/21/2023 01:54:00,22.47
5.00193,09/21/2023 01:55:00,22.47
5.00233,09/21/2023 01:56:00,22.49
5.00193,09/21/2023 01:57:00,22.49
5.00193,09/21/2023 01:58:00,22.49
5.00193,09/21/2023 01:59:00,22.49
5.00193,09/21/2023 02:00:00,22.47
5.00193,09/21/2023 02:01:00,22.47
5.00233,09/21/2023 02:02:00,22.47
5.00233,09/21/2023 02:03:00,22.47
5.00192,09/21/2023 02:04:00,22.47
5.00192,09/21/2023 02:05:00,22.47
5.00152,09/21/2023 02:06:00,22.47
5.00192,09/21/2023 02:07:00,22.47
5.00192,09/21/2023 02:08:00,22.47
5.00192,09/21/2023 02:09:00,22.44
5.00192,09/21/2023 02:10:00,22.44
5.00192,09/21/2023 02:11:00,22.44
5.00192,09/21/2023 02:12:00,22.42
5.00192,09/21/2023 02:13:00,22.42
5.00233,09/21/2023 02:14:00,22.42
5.00192,09/21/2023 02:15:00,22.42
5.00192,09/21/2023 02:16:00,22.42
5.00192,09/21/2023 02:17:00,22.44
5.00192,09/21/2023 02:18:00,22.44
5.00192,09/21/2023 02:19:00,22.44
5.00152,09/21/2023 02:20:00,22.44
5.00193,09/21/2023 02:21:00,22.44
5.00152,09/21/2023 02:22:00,22.44
5.00233,09/21/2023 02:23:00,22.47
5.00193,09/21/2023 02:24:00,22.47
5.00233,09/21/2023 02:25:00,22.47
5.00192,09/21/2023 02:26:00,22.49
5.00233,09/21/2023 02:27:00,22.49
5.00192,09/21/2023 02:28:00,22.49
5.00192,09/21/2023 02:29:00,22.49
5.00192,09/21/2023 02:30:00,22.49
5.00192,09/21/2023 02:31:00,22.49
5.00192,09/21/2023 02:32:00,22.49
5.00233,09/21/2023 02:33:00,22.49
5.00233,09/21/2023 02:34:00,22.49
5.00192,09/21/2023 02:35:00,22.49
5.00233,09/21/2023 02:36:00,22.49
5.00192,09/21/2023 02:37:00,22.49
5.00192,09/21/2023 02:38:00,22.49
5.00192,09/21/2023 02:39:00,22.49
5.00192,09/21/2023 02:40:00,22.49
5.00233,09/21/2023 02:41:00,22.49
5.00233,09/21/2023 02:42:00,22.49
5.00233,09/21/2023 02:43:00,22.49
5.00233,09/21/2023 02:44:00,22.47
5.00192,09/21/2023 02:45:00,22.47
5.00192,09/21/2023 02:46:00,22.47
5.00192,09/21/2023 02:47:00,22.47
5.00233,09/21/2023 02:48:00,22.47
5.00232,09/21/2023 02:49:00,22.44
5.00192,09/21/2023 02:50:00,22.44
5.00232,09/21/2023 02:51:00,22.44
5.00232,09/21/2023 02:52:00,22.44
5.00232,09/21/2023 02:53:00,22.44
5.00232,09/21/2023 02:54:00,22.44
5.00192,09/21/2023 02:55:00,22.42
5.00232,09/21/2023 02:56:00,22.42
5.00192,09/21/2023 02:57:00,22.42
5.00232,09/21/2023 02:58:00,22.42
5.00192,09/21/2023 02:59:00,22.42
5.00192,09/21/2023 03:00:00,22.39
5.00232,09/21/2023 03:01:00,22.39
5.00232,09/21/2023 03:02:00,22.39
5.00232,09/21/2023 03:03:00,22.37
5.00232,09/21/2023 03:04:00,22.37
5.00232,09/21/2023 03:05:00,22.37
5.00232,09/21/2023 03:06:00,22.37
5.00232,09/21/2023 03:07:00,22.35
5.00232,09/21/2023 03:08:00,22.35
5.00232,09/21/2023 03:09:00,22.35
5.00232,09/21/2023 03:10:00,22.35
5.00272,09/21/2023 03:11:00,22.35
5.00192,09/21/2023 03:12:00,22.32
5.00232,09/21/2023 03:13:00,22.32
5.00232,09/21/2023 03:14:00,22.3
5.00232,09/21/2023 03:15:00,22.3
5.00232,09/21/2023 03:16:00,22.3
5.00232,09/21/2023 03:17:00,22.3
5.00232,09/21/2023 03:18:00,22.3
5.00232,09/21/2023 03:19:00,22.27
5.00232,09/21/2023 03:20:00,22.27
5.00232,09/21/2023 03:21:00,22.25
5.00232,09/21/2023 03:22:00,22.25
5.00232,09/21/2023 03:23:00,22.25
5.00232,09/21/2023 03:24:00,22.23
5.00232,09/21/2023 03:25:00,22.23
5.00232,09/21/2023 03:26:00,22.2
5.00232,09/21/2023 03:27:00,22.18
5.00232,09/21/2023 03:28:00,22.18
5.00232,09/21/2023 03:29:00,22.15
5.00232,09/21/2023 03:30:00,22.15
5.00232,09/21/2023 03:31:00,22.15
5.00232,09/21/2023 03:32:00,22.13
5.00232,09/21/2023 03:33:00,22.13
5.00232,09/21/2023 03:34:00,22.11
5.00192,09/21/2023 03:35:00,22.11
5.00232,09/21/2023 03:36:00,22.11
5.00232,09/21/2023 03:37:00,22.08
5.00232,09/21/2023 03:38:00,22.06
5.00232,09/21/2023 03:39:00,22.06
5.00232,09/21/2023 03:40:00,22.06
5.00232,09/21/2023 03:41:00,22.03
5.00232,09/21/2023 03:42:00,22.03
5.00232,09/21/2023 03:43:00,22.03
5.00232,09/21/2023 03:44:00,22.01
5.00232,09/21/2023 03:45:00,22.01
5.00232,09/21/2023 03:46:00,22.01
5.00232,09/21/2023 03:47:00,21.99
5.00232,09/21/2023 03:48:00,21.99
5.00232,09/21/2023 03:49:00,21.99
5.00232,09/21/2023 03:50:00,21.99
5.00232,09/21/2023 03:51:00,21.96
5.00232,09/21/2023 03:52:00,21.96
5.00232,09/21/2023 03:53:00,21.96
5.00232,09/21/2023 03:54:00,21.96
5.00232,09/21/2023 03:55:00,21.94
5.00232,09/21/2023 03:56:00,21.94
5.00232,09/21/2023 03:57:00,21.94
5.00192,09/21/2023 03:58:00,21.94
5.00272,09/21/2023 03:59:00,21.91
5.00232,09/21/2023 04:00:00,21.91
5.00232,09/21/2023 04:01:00,21.91
5.00272,09/21/2023 04:02:00,21.89
5.00192,09/21/2023 04:03:00,21.89
5.00232,09/21/2023 04:04:00,21.89
5.00232,09/21/2023 04:05:00,21.87
5.00232,09/21/2023 04:06:00,21.87
5.00232,09/21/2023 04:07:00,21.87
5.00232,09/21/2023 04:08:00,21.84
5.00232,09/21/2023 04:09:00,21.84
5.00232,09/21/2023 04:10:00,21.82
5.00232,09/21/2023 04:11:00,21.82
5.00232,09/21/2023 04:12:00,21.82
5.00232,09/21/2023 04:13:00,21.8
5.00232,09/21/2023 04:14:00,21.8
5.00232,09/21/2023 04:15:00,21.8
5.00232,09/21/2023 04:16:00,21.8
5.00232,09/21/2023 04:17:00,21.8
5.00272,09/21/2023 04:18:00,21.8
5.00192,09/21/2023 04:19:00,21.77
5.00232,09/21/2023 04:20:00,21.77
5.00232,09/21/2023 04:21:00,21.77
5.00192,09/21/2023 04:22:00,21.77
5.00232,09/21/2023 04:23:00,21.75
5.00232,09/21/2023 04:24:00,21.75
5.00232,09/21/2023 04:25:00,21.75
5.00192,09/21/2023 04:26:00,21.72
5.00232,09/21/2023 04:27:00,21.72
5.00232,09/21/2023 04:28:00,21.72
5.00232,09/21/2023 04:29:00,21.72
5.00232,09/21/2023 04:30:00,21.72
5.00232,09/21/2023 04:31:00,21.7
5.00232,09/21/2023 04:32:00,21.7
5.00232,09/21/2023 04:33:00,21.7
5.00232,09/21/2023 04:34:00,21.68
5.00192,09/21/2023 04:35:00,21.68
5.00232,09/21/2023 04:36:00,21.68
5.00232,09/21/2023 04:37:00,21.65
5.00232,09/21/2023 04:38:00,21.65
5.00232,09/21/2023 04:39:00,21.63
5.00232,09/21/2023 04:40:00,21.6
5.00192,09/21/2023 04:41:00,21.6
5.00232,09/21/2023 04:42:00,21.58
5.00232,09/21/2023 04:43:00,21.58
5.00192,09/21/2023 04:44:00,21.58
5.00232,09/21/2023 04:45:00,21.56
5.00192,09/21/2023 04:46:00,21.56
5.00192,09/21/2023 04:47:00,21.56
5.00232,09/21/2023 04:48:00,21.53
5.00192,09/21/2023 04:49:00,21.53
5.00192,09/21/2023 04:50:00,21.53
5.00192,09/21/2023 04:51:00,21.53
5.00232,09/21/2023 04:52:00,21.53
5.00232,09/21/2023 04:53:00,21.53
5.00192,09/21/2023 04:54:00,21.51
5.00192,09/21/2023 04:55:00,21.51
5.00192,09/21/2023 04:56:00,21.51
5.00232,09/21/2023 04:57:00,21.51
5.00192,09/21/2023 04:58:00,21.51
5.00192,09/21/2023 04:59:00,21.51
5.00232,09/21/2023 05:00:00,21.49
5.00192,09/21/2023 05:01:00,21.49
5.00192,09/21/2023 05:02:00,21.49
5.00232,09/21/2023 05:03:00,21.49
5.00232,09/21/2023 05:04:00,21.49
5.00192,09/21/2023 05:05:00,21.49
5.00232,09/21/2023 05:06:00,21.49
5.00192,09/21/2023 05:07:00,21.49
5.00192,09/21/2023 05:08:00,21.49
5.00192,09/21/2023 05:09:00,21.49
5.00192,09/21/2023 05:10:00,21.49
5.00192,09/21/2023 05:11:00,21.49
5.00192,09/21/2023 05:12:00,21.49
5.00192,09/21/2023 05:13:00,21.49
5.00192,09/21/2023 05:14:00,21.49
5.00192,09/21/2023 05:15:00,21.49
5.00192,09/21/2023 05:16:00,21.49
5.00192,09/21/2023 05:17:00,21.49
5.00192,09/21/2023 05:18:00,21.49
5.00232,09/21/2023 05:19:00,21.49
5.00192,09/21/2023 05:20:00,21.49
5.00232,09/21/2023 05:21:00,21.46
5.00192,09/21/2023 05:22:00,21.46
5.00192,09/21/2023 05:23:00,21.46
5.00192,09/21/2023 05:24:00,21.46
5.00232,09/21/2023 05:25:00,21.49
5.00192,09/21/2023 05:26:00,21.49
5.00192,09/21/2023 05:27:00,21.51
5.00192,09/21/2023 05:28:00,21.51
5.00192,09/21/2023 05:29:00,21.51
5.00192,09/21/2023 05:30:00,21.51
5.00192,09/21/2023 05:31:00,21.51
5.00192,09/21/2023 05:32:00,21.51
5.00192,09/21/2023 05:33:00,21.51
5.00192,09/21/2023 05:34:00,21.51
5.00192,09/21/2023 05:35:00,21.53
5.00232,09/21/2023 05:36:00,21.51
5.00232,09/21/2023 05:37:00,21.51
5.00192,09/21/2023 05:38:00,21.53
5.00192,09/21/2023 05:39:00,21.53
5.00232,09/21/2023 05:40:00,21.53
5.00232,09/21/2023 05:41:00,21.53
5.00232,09/21/2023 05:42:00,21.56
5.00232,09/21/2023 05:43:00,21.56
5.00192,09/21/2023 05:44:00,21.58
5.00192,09/21/2023 05:45:00,21.58
5.00232,09/21/2023 05:46:00,21.58
5.00232,09/21/2023 05:47:00,21.58
5.00232,09/21/2023 05:48:00,21.58
5.00232,09/21/2023 05:49:00,21.56
5.00272,09/21/2023 05:50:00,21.53
5.00192,09/21/2023 05:51:00,21.53
5.00272,09/21/2023 05:52:00,21.53
5.00272,09/21/2023 05:53:00,21.53
5.00232,09/21/2023 05:54:00,21.53
5.00272,09/21/2023 05:55:00,21.51
5.00232,09/21/2023 05:56:00,21.51
5.00312,09/21/2023 05:57:00,21.51
5.00272,09/21/2023 05:58:00,21.51
5.00272,09/21/2023 05:59:00,21.53
5.00232,09/21/2023 06:00:00,21.51
5.00272,09/21/2023 06:01:00,21.53
5.00312,09/21/2023 06:02:00,21.53
5.00232,09/21/2023 06:03:00,21.53
5.00272,09/21/2023 06:04:00,21.53
5.00312,09/21/2023 06:05:00,21.56
5.00272,09/21/2023 06:06:00,21.56
5.00272,09/21/2023 06:07:00,21.58
5.00272,09/21/2023 06:08:00,21.58
5.00272,09/21/2023 06:09:00,21.58
5.00312,09/21/2023 06:10:00,21.58
5.00272,09/21/2023 06:11:00,21.6
5.00272,09/21/2023 06:12:00,21.6
5.00312,09/21/2023 06:13:00,21.6
5.00352,09/21/2023 06:14:00,21.6
5.00272,09/21/2023 06:15:00,21.6
5.00312,09/21/2023 06:16:00,21.6
5.00352,09/21/2023 06:17:00,21.6
5.00312,09/21/2023 06:18:00,21.6
5.00352,09/21/2023 06:19:00,21.63
5.00312,09/21/2023 06:20:00,21.63
5.00272,09/21/2023 06:21:00,21.63
5.00312,09/21/2023 06:22:00,21.65
5.00312,09/21/2023 06:23:00,21.65
5.00312,09/21/2023 06:24:00,21.68
5.00392,09/21/2023 06:25:00,21.68
5.00352,09/21/2023 06:26:00,21.7
5.00392,09/21/2023 06:27:00,21.7
5.00392,09/21/2023 06:28:00,21.72
5.00392,09/21/2023 06:29:00,21.72
5.00432,09/21/2023 06:30:00,21.72
5.00392,09/21/2023 06:31:00,21.75
5.00432,09/21/2023 06:32:00,21.75
5.00432,09/21/2023 06:33:00,21.77
5.00392,09/21/2023 06:34:00,21.77
5.00472,09/21/2023 06:35:00,21.77
5.00472,09/21/2023 06:36:00,21.8
5.00472,09/21/2023 06:37:00,21.82
5.00472,09/21/2023 06:38:00,21.82
5.00432,09/21/2023 06:39:00,21.84
5.00432,09/21/2023 06:40:00,21.84
5.00472,09/21/2023 06:41:00,21.87
5.00472,09/21/2023 06:42:00,21.89
5.00432,09/21/2023 06:43:00,21.89
5.00432,09/21/2023 06:44:00,21.91
5.00472,09/21/2023 06:45:00,21.91
5.00472,09/21/2023 06:46:00,21.94
5.00432,09/21/2023 06:47:00,21.96
5.00472,09/21/2023 06:48:00,21.96
5.00472,09/21/2023 06:49:00,21.99
5.00472,09/21/2023 06:50:00,22.01
5.00472,09/21/2023 06:51:00,22.03
5.00472,09/21/2023 06:52:00,22.06
5.00432,09/21/2023 06:53:00,22.11
5.00472,09/21/2023 06:54:00,22.13
5.00472,09/21/2023 06:55:00,22.15
5.00472,09/21/2023 06:56:00,22.18
5.00472,09/21/2023 06:57:00,22.2
5.00472,09/21/2023 06:58:00,22.23
5.00472,09/21/2023 06:59:00,22.25
5.00472,09/21/2023 07:00:00,22.27
5.00512,09/21/2023 07:01:00,22.27
5.00472,09/21/2023 07:02:00,22.3
5.00472,09/21/2023 07:03:00,22.3
5.00512,09/21/2023 07:04:00,22.3
5.00472,09/21/2023 07:05:00,22.32
5.00472,09/21/2023 07:06:00,22.35
5.00512,09/21/2023 07:07:00,22.35
5.00472,09/21/2023 07:08:00,22.37
5.00472,09/21/2023 07:09:00,22.39
5.00512,09/21/2023 07:10:00,22.39
5.00512,09/21/2023 07:11:00,22.42
5.00472,09/21/2023 07:12:00,22.44
5.00472,09/21/2023 07:13:00,22.47
5.00472,09/21/2023 07:14:00,22.49
5.00472,09/21/2023 07:15:00,22.49
5.00472,09/21/2023 07:16:00,22.51
5.00513,09/21/2023 07:17:00,22.54
5.00513,09/21/2023 07:18:00,22.54
5.00472,09/21/2023 07:19:00,22.56
5.00513,09/21/2023 07:20:00,22.58
5.00432,09/21/2023 07:21:00,22.58
5.00513,09/21/2023 07:22:00,22.61
5.00513,09/21/2023 07:23:00,22.63
5.00473,09/21/2023 07:24:00,22.63
5.00473,09/21/2023 07:25:00,22.66
5.00473,09/21/2023 07:26:00,22.68
5.00473,09/21/2023 07:27:00,22.68
5.00473,09/21/2023 07:28:00,22.7
5.00473,09/21/2023 07:29:00,22.73
5.00473,09/21/2023 07:30:00,22.73
5.00526,09/21/2023 07:31:00,22.75
5.00526,09/21/2023 07:32:00,22.75
5.00486,09/21/2023 07:33:00,22.78
5.00486,09/21/2023 07:34:00,22.78
5.00486,09/21/2023 07:35:00,22.8
5.00526,09/21/2023 07:36:00,22.82
5.00486,09/21/2023 07:37:00,22.82
5.00486,09/21/2023 07:38:00,22.85
5.00486,09/21/2023 07:39:00,22.85
5.00486,09/21/2023 07:40:00,22.87
5.00486,09/21/2023 07:41:00,22.9
5.00526,09/21/2023 07:42:00,22.92
5.00446,09/21/2023 07:43:00,22.92
5.00486,09/21/2023 07:44:00,22.94
5.00526,09/21/2023 07:45:00,22.97
5.00446,09/21/2023 07:46:00,22.99
5.00526,09/21/2023 07:47:00,23.02
5.00486,09/21/2023 07:48:00,23.02
5.00486,09/21/2023 07:49:00,23.04
5.00486,09/21/2023 07:50:00,23.06
5.00486,09/21/2023 07:51:00,23.09
5.00472,09/21/2023 07:52:00,23.11
5.00512,09/21/2023 07:53:00,23.14
5.00512,09/21/2023 07:54:00,23.16
5.00512,09/21/2023 07:55:00,23.18
5.00472,09/21/2023 07:56:00,23.18
5.00472,09/21/2023 07:57:00,23.21
5.00512,09/21/2023 07:58:00,23.23
5.00512,09/21/2023 07:59:00,23.26
5.00512,09/21/2023 08:00:00,23.28
5.00472,09/21/2023 08:01:00,23.28
5.00512,09/21/2023 08:02:00,23.3
5.00472,09/21/2023 08:03:00,23.33
5.00472,09/21/2023 08:04:00,23.35
5.00472,09/21/2023 08:05:00,23.35
5.00512,09/21/2023 08:06:00,23.38
5.00512,09/21/2023 08:07:00,23.4
5.00512,09/21/2023 08:08:00,23.42
5.00512,09/21/2023 08:09:00,23.45
5.00512,09/21/2023 08:10:00,23.45
5.00472,09/21/2023 08:11:00,23.47
5.00472,09/21/2023 08:12:00,23.5
5.00472,09/21/2023 08:13:00,23.52
5.00472,09/21/2023 08:14:00,23.54
5.00513,09/21/2023 08:15:00,23.57
5.00473,09/21/2023 08:16:00,23.59
5.00473,09/21/2023 08:17:00,23.62
5.00526,09/21/2023 08:18:00,23.64
5.00486,09/21/2023 08:19:00,23.66
5.00486,09/21/2023 08:20:00,23.69
5.00486,09/21/2023 08:21:00,23.71
5.00486,09/21/2023 08:22:00,23.74
5.00487,09/21/2023 08:23:00,23.76
5.00527,09/21/2023 08:24:00,23.79
5.00487,09/21/2023 08:25:00,23.81
5.00487,09/21/2023 08:26:00,23.81
5.00527,09/21/2023 08:27:00,23.83
5.00487,09/21/2023 08:28:00,23.86
5.00487,09/21/2023 08:29:00,23.88
5.00487,09/21/2023 08:30:00,23.91
5.00487,09/21/2023 08:31:00,23.93
5.00487,09/21/2023 08:32:00,23.95
5.00487,09/21/2023 08:33:00,23.98
5.00487,09/21/2023 08:34:00,24
5.00487,09/21/2023 08:35:00,24.03
5.00487,09/21/2023 08:36:00,24.05
5.00487,09/21/2023 08:37:00,24.07
5.00487,09/21/2023 08:38:00,24.1
5.00487,09/21/2023 08:39:00,24.12
5.00527,09/21/2023 08:40:00,24.15
5.00487,09/21/2023 08:41:00,24.17
5.00487,09/21/2023 08:42:00,24.19
5.00487,09/21/2023 08:43:00,24.22
5.00487,09/21/2023 08:44:00,24.24
5.00447,09/21/2023 08:45:00,24.27
5.00487,09/21/2023 08:46:00,24.29
5.00447,09/21/2023 08:47:00,24.32
5.00488,09/21/2023 08:48:00,24.34
5.00488,09/21/2023 08:49:00,24.36
5.00488,09/21/2023 08:50:00,24.39
5.00448,09/21/2023 08:51:00,24.41
5.00488,09/21/2023 08:52:00,24.44
5.00488,09/21/2023 08:53:00,24.46
5.00488,09/21/2023 08:54:00,24.48
5.00448,09/21/2023 08:55:00,24.51
5.00501,09/21/2023 08:56:00,24.53
5.00501,09/21/2023 08:57:00,24.56
5.00461,09/21/2023 08:58:00,24.58
5.00461,09/21/2023 08:59:00,24.6
5.00501,09/21/2023 09:00:00,24.63
5.00501,09/21/2023 09:01:00,24.65
5.00501,09/21/2023 09:02:00,24.68
5.00501,09/21/2023 09:03:00,24.7
5.00502,09/21/2023 09:04:00,24.73
5.00542,09/21/2023 09:05:00,24.75
5.00502,09/21/2023 09:06:00,24.77
5.00502,09/21/2023 09:07:00,24.8
5.00502,09/21/2023 09:08:00,24.82
5.00542,09/21/2023 09:09:00,24.85
5.00582,09/21/2023 09:10:00,24.87
5.00582,09/21/2023 09:11:00,24.9
5.00542,09/21/2023 09:12:00,24.92
5.00582,09/21/2023 09:13:00,24.94
5.00542,09/21/2023 09:14:00,24.99
5.00622,09/21/2023 09:15:00,25.02
5.00662,09/21/2023 09:16:00,25.04
5.00662,09/21/2023 09:17:00,25.06
5.00702,09/21/2023 09:18:00,25.09
5.00622,09/21/2023 09:19:00,25.11
5.00742,09/21/2023 09:20:00,25.14
5.00742,09/21/2023 09:21:00,25.16
5.00742,09/21/2023 09:22:00,25.21
5.00782,09/21/2023 09:23:00,25.23
5.00782,09/21/2023 09:24:00,25.23
5.00782,09/21/2023 09:25:00,25.28
5.00782,09/21/2023 09:26:00,25.31
5.00782,09/21/2023 09:27:00,25.33
5.00782,09/21/2023 09:28:00,25.36
5.00782,09/21/2023 09:29:00,25.38
5.00782,09/21/2023 09:30:00,25.4
5.00782,09/21/2023 09:31:00,25.43
5.00822,09/21/2023 09:32:00,25.45
5.00782,09/21/2023 09:33:00,25.48
5.00822,09/21/2023 09:34:00,25.5
5.00781,09/21/2023 09:35:00,25.53
5.00781,09/21/2023 09:36:00,25.55
5.00821,09/21/2023 09:37:00,25.57
5.00821,09/21/2023 09:38:00,25.6
5.00821,09/21/2023 09:39:00,25.62
5.00821,09/21/2023 09:40:00,25.65
5.00768,09/21/2023 09:41:00,25.67
5.00808,09/21/2023 09:42:00,25.7
5.00808,09/21/2023 09:43:00,25.72
5.00768,09/21/2023 09:44:00,25.74
5.00808,09/21/2023 09:45:00,25.77
5.00808,09/21/2023 09:46:00,25.79
5.00768,09/21/2023 09:47:00,25.82
5.00808,09/21/2023 09:48:00,25.84
5.00767,09/21/2023 09:49:00,25.87
5.00808,09/21/2023 09:50:00,25.89
5.00808,09/21/2023 09:51:00,25.91
5.00808,09/21/2023 09:52:00,25.94
5.00768,09/21/2023 09:53:00,25.96
5.00768,09/21/2023 09:54:00,25.99
5.00768,09/21/2023 09:55:00,26.01
5.00821,09/21/2023 09:56:00,26.04
5.00821,09/21/2023 09:57:00,26.06
5.00781,09/21/2023 09:58:00,26.08
5.00781,09/21/2023 09:59:00,26.11
5.00781,09/21/2023 10:00:00,26.13
5.00821,09/21/2023 10:01:00,26.16
5.00781,09/21/2023 10:02:00,26.18
5.00822,09/21/2023 10:03:00,26.21
5.00781,09/21/2023 10:04:00,26.23
5.00822,09/21/2023 10:05:00,26.26
5.00822,09/21/2023 10:06:00,26.28
5.00782,09/21/2023 10:07:00,26.3
5.00782,09/21/2023 10:08:00,26.33
5.00822,09/21/2023 10:09:00,26.35
5.00782,09/21/2023 10:10:00,26.38
5.00782,09/21/2023 10:11:00,26.4
5.00742,09/21/2023 10:12:00,26.43
5.00782,09/21/2023 10:13:00,26.45
5.00742,09/21/2023 10:14:00,26.5
5.00782,09/21/2023 10:15:00,26.52
5.00782,09/21/2023 10:16:00,26.55
5.00782,09/21/2023 10:17:00,26.57
5.00782,09/21/2023 10:18:00,26.6
5.00836,09/21/2023 10:19:00,26.62
5.00796,09/21/2023 10:20:00,26.65
5.00796,09/21/2023 10:21:00,26.67
5.00796,09/21/2023 10:22:00,26.7
5.00796,09/21/2023 10:23:00,26.72
5.00796,09/21/2023 10:24:00,26.72
5.00836,09/21/2023 10:25:00,26.74
5.00822,09/21/2023 10:26:00,26.77
5.00836,09/21/2023 10:27:00,26.79
5.00796,09/21/2023 10:28:00,26.82
5.00796,09/21/2023 10:29:00,26.84
5.00796,09/21/2023 10:30:00,26.84
5.00796,09/21/2023 10:31:00,26.87
5.00807,09/21/2023 10:32:00,26.89
5.00807,09/21/2023 10:33:00,26.92
5.00807,09/21/2023 10:34:00,26.94
5.00807,09/21/2023 10:35:00,26.96
5.00807,09/21/2023 10:36:00,26.99
5.00807,09/21/2023 10:37:00,27.01
5.00807,09/21/2023 10:38:00,27.04
5.00807,09/21/2023 10:39:00,27.04
5.00767,09/21/2023 10:40:00,27.06
5.00767,09/21/2023 10:41:00,27.09
5.00807,09/21/2023 10:42:00,27.11
5.00767,09/21/2023 10:43:00,27.14
5.00807,09/21/2023 10:44:00,27.16
5.00807,09/21/2023 10:45:00,27.16
5.00807,09/21/2023 10:46:00,27.19
5.00807,09/21/2023 10:47:00,27.21
5.00767,09/21/2023 10:48:00,27.23
5.00767,09/21/2023 10:49:00,27.26
5.00807,09/21/2023 10:50:00,27.28
5.00807,09/21/2023 10:51:00,27.31
5.00807,09/21/2023 10:52:00,27.33
5.00807,09/21/2023 10:53:00,27.36
5.00767,09/21/2023 10:54:00,27.38
5.00767,09/21/2023 10:55:00,27.41
5.00807,09/21/2023 10:56:00,27.43
5.00767,09/21/2023 10:57:00,27.46
5.00767,09/21/2023 10:58:00,27.48
5.00767,09/21/2023 10:59:00,27.51
5.00767,09/21/2023 11:00:00,27.53
5.00767,09/21/2023 11:01:00,27.55
5.00807,09/21/2023 11:02:00,27.58
5.00767,09/21/2023 11:03:00,27.6
5.00807,09/21/2023 11:04:00,27.63
5.00807,09/21/2023 11:05:00,27.65
5.00807,09/21/2023 11:06:00,27.68
5.00767,09/21/2023 11:07:00,27.7
5.00807,09/21/2023 11:08:00,27.73
5.00807,09/21/2023 11:09:00,27.73
5.00807,09/21/2023 11:10:00,27.75
5.00807,09/21/2023 11:11:00,27.78
5.00807,09/21/2023 11:12:00,27.8
5.00807,09/21/2023 11:13:00,27.83
5.00807,09/21/2023 11:14:00,27.83
5.00807,09/21/2023 11:15:00,27.85
5.00807,09/21/2023 11:16:00,27.87
5.00796,09/21/2023 11:17:00,27.9
5.00796,09/21/2023 11:18:00,27.92
5.00782,09/21/2023 11:19:00,27.95
5.00822,09/21/2023 11:20:00,27.95
5.00822,09/21/2023 11:21:00,27.97
5.00822,09/21/2023 11:22:00,27.97
5.00822,09/21/2023 11:23:00,28
5.00836,09/21/2023 11:24:00,28.02
5.00782,09/21/2023 11:25:00,28.02
5.00782,09/21/2023 11:26:00,28.05
5.00782,09/21/2023 11:27:00,28.07
5.00796,09/21/2023 11:28:00,28.07
5.00796,09/21/2023 11:29:00,28.1
5.00836,09/21/2023 11:30:00,28.12
5.00796,09/21/2023 11:31:00,28.12
5.00796,09/21/2023 11:32:00,28.15
5.00837,09/21/2023 11:33:00,28.17
5.00807,09/21/2023 11:34:00,28.17
5.00807,09/21/2023 11:35:00,28.2
5.00807,09/21/2023 11:36:00,28.22
5.00837,09/21/2023 11:37:00,28.25
5.00796,09/21/2023 11:38:00,28.25
5.00796,09/21/2023 11:39:00,28.27
5.00796,09/21/2023 11:40:00,28.3
5.00836,09/21/2023 11:41:00,28.32
5.00796,09/21/2023 11:42:00,28.32
5.00796,09/21/2023 11:43:00,28.34
5.00796,09/21/2023 11:44:00,28.34
5.00796,09/21/2023 11:45:00,28.37
5.00836,09/21/2023 11:46:00,28.39
5.00782,09/21/2023 11:47:00,28.42
5.00836,09/21/2023 11:48:00,28.44
5.00836,09/21/2023 11:49:00,28.47
5.00822,09/21/2023 11:50:00,28.47
5.00822,09/21/2023 11:51:00,28.49
5.00822,09/21/2023 11:52:00,28.52
5.00781,09/21/2023 11:53:00,28.54
5.00782,09/21/2023 11:54:00,28.54
5.00782,09/21/2023 11:55:00,28.57
5.00782,09/21/2023 11:56:00,28.59
5.00742,09/21/2023 11:57:00,28.62
5.00782,09/21/2023 11:58:00,28.62
5.00822,09/21/2023 11:59:00,28.64
5.00782,09/21/2023 12:00:00,28.67
5.00782,09/21/2023 12:01:00,28.69
5.00782,09/21/2023 12:02:00,28.72
5.00782,09/21/2023 12:03:00,28.74
5.00782,09/21/2023 12:04:00,28.74
5.00782,09/21/2023 12:05:00,28.77
5.00796,09/21/2023 12:06:00,28.79
5.00796,09/21/2023 12:07:00,28.82
5.00756,09/21/2023 12:08:00,28.84
5.00796,09/21/2023 12:09:00,28.87
5.00796,09/21/2023 12:10:00,28.87
5.00836,09/21/2023 12:11:00,28.89
5.00796,09/21/2023 12:12:00,28.92
5.00796,09/21/2023 12:13:00,28.92
5.00756,09/21/2023 12:14:00,28.94
5.00796,09/21/2023 12:15:00,28.97
5.00796,09/21/2023 12:16:00,28.99
5.00796,09/21/2023 12:17:00,29.02
5.00836,09/21/2023 12:18:00,29.04
5.00766,09/21/2023 12:19:00,29.04
5.00796,09/21/2023 12:20:00,29.07
5.00796,09/21/2023 12:21:00,29.09
5.00807,09/21/2023 12:22:00,29.11
5.00807,09/21/2023 12:23:00,29.11
5.00807,09/21/2023 12:24:00,29.14
5.00807,09/21/2023 12:25:00,29.14
5.00807,09/21/2023 12:26:00,29.16
5.00807,09/21/2023 12:27:00,29.16
5.00807,09/21/2023 12:28:00,29.19
5.00807,09/21/2023 12:29:00,29.19
5.00807,09/21/2023 12:30:00,29.21
5.00767,09/21/2023 12:31:00,29.24
5.00807,09/21/2023 12:32:00,29.24
5.00807,09/21/2023 12:33:00,29.26
5.00807,09/21/2023 12:34:00,29.26
5.00807,09/21/2023 12:35:00,29.26
5.00807,09/21/2023 12:36:00,29.29
5.00807,09/21/2023 12:37:00,29.29
5.00807,09/21/2023 12:38:00,29.29
5.00807,09/21/2023 12:39:00,29.31
5.00767,09/21/2023 12:40:00,29.31
5.00767,09/21/2023 12:41:00,29.34
5.00807,09/21/2023 12:42:00,29.34
5.00807,09/21/2023 12:43:00,29.34
5.00807,09/21/2023 12:44:00,29.34
5.00796,09/21/2023 12:45:00,29.31
5.00796,09/21/2023 12:46:00,29.24
5.00796,09/21/2023 12:47:00,29.24
5.00836,09/21/2023 12:48:00,29.26
5.00836,09/21/2023 12:49:00,29.29
5.00796,09/21/2023 12:50:00,29.29
5.00796,09/21/2023 12:51:00,29.31
5.00837,09/21/2023 12:52:00,29.31
5.00807,09/21/2023 12:53:00,29.34
5.00847,09/21/2023 12:54:00,29.36
5.00807,09/21/2023 12:55:00,29.39
5.00807,09/21/2023 12:56:00,29.41
5.00847,09/21/2023 12:57:00,29.44
5.00807,09/21/2023 12:58:00,29.46
5.00847,09/21/2023 12:59:00,29.46
5.00807,09/21/2023 13:00:00,29.51
5.00807,09/21/2023 13:01:00,29.49
5.00807,09/21/2023 13:02:00,29.49
5.00837,09/21/2023 13:03:00,29.49
5.00807,09/21/2023 13:04:00,29.49
5.00807,09/21/2023 13:05:00,29.51
5.00847,09/21/2023 13:06:00,29.54
5.00807,09/21/2023 13:07:00,29.54
5.00847,09/21/2023 13:08:00,29.56
5.00807,09/21/2023 13:09:00,29.61
5.00847,09/21/2023 13:10:00,29.66
5.00807,09/21/2023 13:11:00,29.69
5.00807,09/21/2023 13:12:00,29.74
5.00767,09/21/2023 13:13:00,29.77
5.00807,09/21/2023 13:14:00,29.79
5.00807,09/21/2023 13:15:00,29.82
5.00807,09/21/2023 13:16:00,29.84
5.00807,09/21/2023 13:17:00,29.87
5.00807,09/21/2023 13:18:00,29.89
5.00847,09/21/2023 13:19:00,29.94
5.00847,09/21/2023 13:20:00,29.94
5.00807,09/21/2023 13:21:00,29.97
5.00807,09/21/2023 13:22:00,29.97
5.00807,09/21/2023 13:23:00,29.97
5.00807,09/21/2023 13:24:00,30.02
5.00847,09/21/2023 13:25:00,30.04
5.00807,09/21/2023 13:26:00,30.07
5.00807,09/21/2023 13:27:00,30.12
5.00807,09/21/2023 13:28:00,30.14
5.00807,09/21/2023 13:29:00,30.17
5.00807,09/21/2023 13:30:00,30.19
5.00807,09/21/2023 13:31:00,30.22
5.00847,09/21/2023 13:32:00,30.24
5.00807,09/21/2023 13:33:00,30.27
5.00807,09/21/2023 13:34:00,30.27
5.00807,09/21/2023 13:35:00,30.27
5.00807,09/21/2023 13:36:00,30.29
5.00807,09/21/2023 13:37:00,30.32
5.00807,09/21/2023 13:38:00,30.32
5.00807,09/21/2023 13:39:00,30.34
5.00807,09/21/2023 13:40:00,30.34
5.00807,09/21/2023 13:41:00,30.34
5.00767,09/21/2023 13:42:00,30.34
5.00807,09/21/2023 13:43:00,30.34
5.00767,09/21/2023 13:44:00,30.37
5.00807,09/21/2023 13:45:00,30.37
5.00807,09/21/2023 13:46:00,30.37
5.00807,09/21/2023 13:47:00,30.37
5.00807,09/21/2023 13:48:00,30.37
5.00807,09/21/2023 13:49:00,30.37
5.00821,09/21/2023 13:50:00,30.37
5.00821,09/21/2023 13:51:00,30.37
5.00821,09/21/2023 13:52:00,30.37
5.00807,09/21/2023 13:53:00,30.37
5.00807,09/21/2023 13:54:00,30.37
5.00837,09/21/2023 13:55:00,30.39
5.00807,09/21/2023 13:56:00,30.39
5.00807,09/21/2023 13:57:00,30.42
5.00807,09/21/2023 13:58:00,30.42
5.00821,09/21/2023 13:59:00,30.44
5.00821,09/21/2023 14:00:00,30.44
5.00821,09/21/2023 14:01:00,30.47
5.00821,09/21/2023 14:02:00,30.47
5.00821,09/21/2023 14:03:00,30.49
5.00821,09/21/2023 14:04:00,30.52
5.00821,09/21/2023 14:05:00,30.52
5.00821,09/21/2023 14:06:00,30.52
5.00781,09/21/2023 14:07:00,30.55
5.00821,09/21/2023 14:08:00,30.55
5.00821,09/21/2023 14:09:00,30.55
5.00821,09/21/2023 14:10:00,30.57
5.00807,09/21/2023 14:11:00,30.57
5.00837,09/21/2023 14:12:00,30.57
5.00807,09/21/2023 14:13:00,30.57
5.00807,09/21/2023 14:14:00,30.57
5.00821,09/21/2023 14:15:00,30.6
5.00821,09/21/2023 14:16:00,30.6
5.00821,09/21/2023 14:17:00,30.6
5.00821,09/21/2023 14:18:00,30.6
5.00821,09/21/2023 14:19:00,30.6
5.00821,09/21/2023 14:20:00,30.6
5.00861,09/21/2023 14:21:00,30.62
5.00781,09/21/2023 14:22:00,30.62
5.00821,09/21/2023 14:23:00,30.65
5.00821,09/21/2023 14:24:00,30.65
5.00807,09/21/2023 14:25:00,30.65
5.00807,09/21/2023 14:26:00,30.67
5.00847,09/21/2023 14:27:00,30.67
5.00807,09/21/2023 14:28:00,30.7
5.00807,09/21/2023 14:29:00,30.7
5.00807,09/21/2023 14:30:00,30.72
5.00847,09/21/2023 14:31:00,30.72
5.00847,09/21/2023 14:32:00,30.72
5.00807,09/21/2023 14:33:00,30.72
5.00807,09/21/2023 14:34:00,30.72
5.00807,09/21/2023 14:35:00,30.75
5.00807,09/21/2023 14:36:00,30.75
5.00807,09/21/2023 14:37:00,30.77
5.00807,09/21/2023 14:38:00,30.8
5.00807,09/21/2023 14:39:00,30.8
5.00821,09/21/2023 14:40:00,30.82
5.00807,09/21/2023 14:41:00,30.82
5.00807,09/21/2023 14:42:00,30.85
5.00807,09/21/2023 14:43:00,30.85
5.00782,09/21/2023 14:44:00,30.85
5.00782,09/21/2023 14:45:00,30.87
5.00796,09/21/2023 14:46:00,30.87
5.00767,09/21/2023 14:47:00,30.87
5.00807,09/21/2023 14:48:00,30.9
5.00807,09/21/2023 14:49:00,30.9
5.00807,09/21/2023 14:50:00,30.9
5.00767,09/21/2023 14:51:00,30.92
5.00767,09/21/2023 14:52:00,30.92
5.00807,09/21/2023 14:53:00,30.95
5.00767,09/21/2023 14:54:00,30.95
5.00767,09/21/2023 14:55:00,30.95
5.00727,09/21/2023 14:56:00,30.98
5.00767,09/21/2023 14:57:00,30.98
5.00727,09/21/2023 14:58:00,31
5.00767,09/21/2023 14:59:00,31
5.00767,09/21/2023 15:00:00,31.03
5.00727,09/21/2023 15:01:00,31.03
5.00727,09/21/2023 15:02:00,31.03
5.00727,09/21/2023 15:03:00,31.05
5.00687,09/21/2023 15:04:00,31.05
5.00727,09/21/2023 15:05:00,31.08
5.00687,09/21/2023 15:06:00,31.08
5.00687,09/21/2023 15:07:00,31.08
5.00687,09/21/2023 15:08:00,31.1
5.00647,09/21/2023 15:09:00,31.1
5.00687,09/21/2023 15:10:00,31.1
5.00647,09/21/2023 15:11:00,31.13
5.00647,09/21/2023 15:12:00,31.13
5.00647,09/21/2023 15:13:00,31.13
5.00607,09/21/2023 15:14:00,31.13
5.00607,09/21/2023 15:15:00,31.13
5.00567,09/21/2023 15:16:00,31.13
5.00567,09/21/2023 15:17:00,31.13
5.00607,09/21/2023 15:18:00,31.13
5.00527,09/21/2023 15:19:00,31.13
5.00567,09/21/2023 15:20:00,31.13
5.00567,09/21/2023 15:21:00,31.13
5.00527,09/21/2023 15:22:00,31.13
5.00526,09/21/2023 15:23:00,31.13
5.00527,09/21/2023 15:24:00,31.13
5.00527,09/21/2023 15:25:00,31.1
5.00527,09/21/2023 15:26:00,31.13
5.00527,09/21/2023 15:27:00,31.13
5.00526,09/21/2023 15:28:00,31.13
5.00512,09/21/2023 15:29:00,31.13
5.00472,09/21/2023 15:30:00,31.13
5.00472,09/21/2023 15:31:00,31.13
5.00472,09/21/2023 15:32:00,31.13
5.00472,09/21/2023 15:33:00,31.13
5.00432,09/21/2023 15:34:00,31.13
5.00432,09/21/2023 15:35:00,31.13
5.00472,09/21/2023 15:36:00,31.13
5.00472,09/21/2023 15:37:00,31.13
5.00472,09/21/2023 15:38:00,31.13
5.00472,09/21/2023 15:39:00,31.13
5.00486,09/21/2023 15:40:00,31.13
5.00486,09/21/2023 15:41:00,31.13
5.00486,09/21/2023 15:42:00,31.13
5.00446,09/21/2023 15:43:00,31.13
5.00472,09/21/2023 15:44:00,31.13
5.00512,09/21/2023 15:45:00,31.13
5.00472,09/21/2023 15:46:00,31.13
5.00432,09/21/2023 15:47:00,31.13
5.00472,09/21/2023 15:48:00,31.13
5.00472,09/21/2023 15:49:00,31.13
5.00472,09/21/2023 15:50:00,31.13
5.00472,09/21/2023 15:51:00,31.13
5.00472,09/21/2023 15:52:00,31.13
5.00472,09/21/2023 15:53:00,31.13
5.00472,09/21/2023 15:54:00,31.13
5.00472,09/21/2023 15:55:00,31.13
5.00472,09/21/2023 15:56:00,31.13
5.00472,09/21/2023 15:57:00,31.13
5.00472,09/21/2023 15:58:00,31.13
5.00502,09/21/2023 15:59:00,31.13
5.00461,09/21/2023 16:00:00,31.13
5.00501,09/21/2023 16:01:00,31.13
5.00461,09/21/2023 16:02:00,31.1
5.00461,09/21/2023 16:03:00,31.1
5.00501,09/21/2023 16:04:00,31.1
5.00501,09/21/2023 16:05:00,31.1
5.00501,09/21/2023 16:06:00,31.1
5.00461,09/21/2023 16:07:00,31.08
5.00447,09/21/2023 16:08:00,31.08
5.00447,09/21/2023 16:09:00,31.08
5.00487,09/21/2023 16:10:00,31.08
5.00487,09/21/2023 16:11:00,31.05
5.00487,09/21/2023 16:12:00,31.05
5.00487,09/21/2023 16:13:00,31.05
5.00487,09/21/2023 16:14:00,31.05
5.00487,09/21/2023 16:15:00,31.03
5.00487,09/21/2023 16:16:00,31.03
5.00487,09/21/2023 16:17:00,31.03
5.00487,09/21/2023 16:18:00,31.03
5.00487,09/21/2023 16:19:00,31
5.00487,09/21/2023 16:20:00,31
5.00487,09/21/2023 16:21:00,31
5.00447,09/21/2023 16:22:00,30.98
5.00448,09/21/2023 16:23:00,30.98
5.00448,09/21/2023 16:24:00,30.95
5.00501,09/21/2023 16:25:00,30.92
5.00501,09/21/2023 16:26:00,30.92
5.00461,09/21/2023 16:27:00,30.9
5.00448,09/21/2023 16:28:00,30.87
5.00461,09/21/2023 16:29:00,30.85
5.00501,09/21/2023 16:30:00,30.82
5.00501,09/21/2023 16:31:00,30.8
5.00461,09/21/2023 16:32:00,30.77
5.00502,09/21/2023 16:33:00,30.75
5.00502,09/21/2023 16:34:00,30.72
5.00472,09/21/2023 16:35:00,30.72
5.00502,09/21/2023 16:36:00,30.7
5.00461,09/21/2023 16:37:00,30.67
5.00472,09/21/2023 16:38:00,30.65
5.00501,09/21/2023 16:39:00,30.65
5.00461,09/21/2023 16:40:00,30.62
5.00501,09/21/2023 16:41:00,30.6
5.00501,09/21/2023 16:42:00,30.6
5.00461,09/21/2023 16:43:00,30.57
5.00461,09/21/2023 16:44:00,30.57
5.00461,09/21/2023 16:45:00,30.55
5.00461,09/21/2023 16:46:00,30.52
5.00461,09/21/2023 16:47:00,30.52
5.00501,09/21/2023 16:48:00,30.52
5.00461,09/21/2023 16:49:00,30.49
5.00461,09/21/2023 16:50:00,30.47
5.00501,09/21/2023 16:51:00,30.47
5.00501,09/21/2023 16:52:00,30.44
5.00501,09/21/2023 16:53:00,30.44
5.00461,09/21/2023 16:54:00,30.42
5.00448,09/21/2023 16:55:00,30.42
5.00501,09/21/2023 16:56:00,30.39
5.00501,09/21/2023 16:57:00,30.39
5.00461,09/21/2023 16:58:00,30.37
5.00501,09/21/2023 16:59:00,30.37
5.00461,09/21/2023 17:00:00,30.34
5.00461,09/21/2023 17:01:00,30.34
5.00461,09/21/2023 17:02:00,30.32
5.00501,09/21/2023 17:03:00,30.32
5.00461,09/21/2023 17:04:00,30.29
5.00461,09/21/2023 17:05:00,30.27
5.00502,09/21/2023 17:06:00,30.27
5.00502,09/21/2023 17:07:00,30.24
5.00502,09/21/2023 17:08:00,30.24
5.00502,09/21/2023 17:09:00,30.22
5.00472,09/21/2023 17:10:00,30.19
5.00472,09/21/2023 17:11:00,30.17
5.00512,09/21/2023 17:12:00,30.17
5.00502,09/21/2023 17:13:00,30.14
5.00461,09/21/2023 17:14:00,30.12
5.00501,09/21/2023 17:15:00,30.12
5.00501,09/21/2023 17:16:00,30.09
5.00502,09/21/2023 17:17:00,30.07
5.00461,09/21/2023 17:18:00,30.04
5.00502,09/21/2023 17:19:00,30.04
5.00502,09/21/2023 17:20:00,30.02
5.00502,09/21/2023 17:21:00,29.99
5.00472,09/21/2023 17:22:00,29.97
5.00472,09/21/2023 17:23:00,29.97
5.00472,09/21/2023 17:24:00,29.94
5.00512,09/21/2023 17:25:00,29.92
5.00512,09/21/2023 17:26:00,29.89
5.00472,09/21/2023 17:27:00,29.89
5.00512,09/21/2023 17:28:00,29.87
5.00512,09/21/2023 17:29:00,29.84
5.00472,09/21/2023 17:30:00,29.82
5.00512,09/21/2023 17:31:00,29.82
5.00512,09/21/2023 17:32:00,29.79
5.00472,09/21/2023 17:33:00,29.77
5.00472,09/21/2023 17:34:00,29.77
5.00512,09/21/2023 17:35:00,29.74
5.00472,09/21/2023 17:36:00,29.74
5.00472,09/21/2023 17:37:00,29.71
5.00472,09/21/2023 17:38:00,29.71
5.00512,09/21/2023 17:39:00,29.69
5.00472,09/21/2023 17:40:00,29.66
5.00472,09/21/2023 17:41:00,29.66
5.00472,09/21/2023 17:42:00,29.64
5.00512,09/21/2023 17:43:00,29.64
5.00512,09/21/2023 17:44:00,29.61
5.00512,09/21/2023 17:45:00,29.59
5.00512,09/21/2023 17:46:00,29.59
5.00472,09/21/2023 17:47:00,29.56
5.00502,09/21/2023 17:48:00,29.56
5.00461,09/21/2023 17:49:00,29.54
5.00502,09/21/2023 17:50:00,29.54
5.00461,09/21/2023 17:51:00,29.51
5.00501,09/21/2023 17:52:00,29.51
5.00447,09/21/2023 17:53:00,29.49
5.00487,09/21/2023 17:54:00,29.49
5.00487,09/21/2023 17:55:00,29.46
5.00487,09/21/2023 17:56:00,29.46
5.00488,09/21/2023 17:57:00,29.44
5.00488,09/21/2023 17:58:00,29.41
5.00448,09/21/2023 17:59:00,29.41
5.00488,09/21/2023 18:00:00,29.39
5.00487,09/21/2023 18:01:00,29.36
5.00488,09/21/2023 18:02:00,29.36
5.00501,09/21/2023 18:03:00,29.34
5.00502,09/21/2023 18:04:00,29.34
5.00512,09/21/2023 18:05:00,29.31
5.00472,09/21/2023 18:06:00,29.29
5.00472,09/21/2023 18:07:00,29.29
5.00472,09/21/2023 18:08:00,29.26
5.00512,09/21/2023 18:09:00,29.26
5.00512,09/21/2023 18:10:00,29.24
5.00472,09/21/2023 18:11:00,29.24
5.00472,09/21/2023 18:12:00,29.24
5.00472,09/21/2023 18:13:00,29.21
5.00472,09/21/2023 18:14:00,29.21
5.00472,09/21/2023 18:15:00,29.21
5.00472,09/21/2023 18:16:00,29.19
5.00472,09/21/2023 18:17:00,29.16
5.00432,09/21/2023 18:18:00,29.16
5.00472,09/21/2023 18:19:00,29.16
5.00472,09/21/2023 18:20:00,29.14
5.00512,09/21/2023 18:21:00,29.11
5.00472,09/21/2023 18:22:00,29.11
5.00472,09/21/2023 18:23:00,29.09
5.00472,09/21/2023 18:24:00,29.09
5.00472,09/21/2023 18:25:00,29.07
5.00512,09/21/2023 18:26:00,29.07
5.00392,09/21/2023 18:27:00,29.04
5.00432,09/21/2023 18:28:00,29.04
5.00472,09/21/2023 18:29:00,29.02
5.00432,09/21/2023 18:30:00,29.02
5.00472,09/21/2023 18:31:00,28.99
5.00392,09/21/2023 18:32:00,28.99
5.00432,09/21/2023 18:33:00,28.97
5.00392,09/21/2023 18:34:00,28.97
5.00406,09/21/2023 18:35:00,28.94
5.00366,09/21/2023 18:36:00,28.92
5.00352,09/21/2023 18:37:00,28.92
5.00366,09/21/2023 18:38:00,28.89
5.00446,09/21/2023 18:39:00,28.87
5.00366,09/21/2023 18:40:00,28.84
5.00366,09/21/2023 18:41:00,28.84
5.00366,09/21/2023 18:42:00,28.82
5.00326,09/21/2023 18:43:00,28.79
5.00366,09/21/2023 18:44:00,28.79
5.00326,09/21/2023 18:45:00,28.77
5.00326,09/21/2023 18:46:00,28.74
5.00366,09/21/2023 18:47:00,28.74
5.00272,09/21/2023 18:48:00,28.72
5.00326,09/21/2023 18:49:00,28.69
5.00312,09/21/2023 18:50:00,28.67
5.00286,09/21/2023 18:51:00,28.67
5.00326,09/21/2023 18:52:00,28.64
5.00326,09/21/2023 18:53:00,28.62
5.00286,09/21/2023 18:54:00,28.62
5.00286,09/21/2023 18:55:00,28.62
5.00326,09/21/2023 18:56:00,28.59
5.00232,09/21/2023 18:57:00,28.57
5.00272,09/21/2023 18:58:00,28.57
5.00271,09/21/2023 18:59:00,28.54
5.00231,09/21/2023 19:00:00,28.54
5.00232,09/21/2023 19:01:00,28.52
5.00232,09/21/2023 19:02:00,28.52
5.00192,09/21/2023 19:03:00,28.52
5.00232,09/21/2023 19:04:00,28.49
5.00232,09/21/2023 19:05:00,28.47
5.00232,09/21/2023 19:06:00,28.47
5.00192,09/21/2023 19:07:00,28.47
5.00192,09/21/2023 19:08:00,28.44
5.00232,09/21/2023 19:09:00,28.42
5.00192,09/21/2023 19:10:00,28.42
5.00192,09/21/2023 19:11:00,28.42
5.00192,09/21/2023 19:12:00,28.39
5.00192,09/21/2023 19:13:00,28.39
5.00192,09/21/2023 19:14:00,28.37
5.00232,09/21/2023 19:15:00,28.37
5.00192,09/21/2023 19:16:00,28.34
5.00192,09/21/2023 19:17:00,28.34
5.00192,09/21/2023 19:18:00,28.32
5.00192,09/21/2023 19:19:00,28.32
5.00192,09/21/2023 19:20:00,28.3
5.00152,09/21/2023 19:21:00,28.27
5.00192,09/21/2023 19:22:00,28.27
5.00152,09/21/2023 19:23:00,28.27
5.00192,09/21/2023 19:24:00,28.25
5.00192,09/21/2023 19:25:00,28.22
5.00152,09/21/2023 19:26:00,28.22
5.00232,09/21/2023 19:27:00,28.2
5.00192,09/21/2023 19:28:00,28.2
5.00192,09/21/2023 19:29:00,28.17
5.00192,09/21/2023 19:30:00,28.17
5.00192,09/21/2023 19:31:00,28.15
5.00192,09/21/2023 19:32:00,28.12
5.00232,09/21/2023 19:33:00,28.12
5.00192,09/21/2023 19:34:00,28.1
5.00192,09/21/2023 19:35:00,28.07
5.00232,09/21/2023 19:36:00,28.07
5.00192,09/21/2023 19:37:00,28.05
5.00192,09/21/2023 19:38:00,28.05
5.00232,09/21/2023 19:39:00,28.02
5.00152,09/21/2023 19:40:00,28.02
5.00192,09/21/2023 19:41:00,28
5.00192,09/21/2023 19:42:00,27.97
5.00192,09/21/2023 19:43:00,27.97
5.00192,09/21/2023 19:44:00,27.95
5.00192,09/21/2023 19:45:00,27.95
5.00192,09/21/2023 19:46:00,27.92
5.00232,09/21/2023 19:47:00,27.9
5.00192,09/21/2023 19:48:00,27.9
5.00152,09/21/2023 19:49:00,27.87
5.00152,09/21/2023 19:50:00,27.85
5.00192,09/21/2023 19:51:00,27.85
5.00232,09/21/2023 19:52:00,27.83
5.00192,09/21/2023 19:53:00,27.8
5.00192,09/21/2023 19:54:00,27.8
5.00192,09/21/2023 19:55:00,27.78
5.00152,09/21/2023 19:56:00,27.75
5.00232,09/21/2023 19:57:00,27.73
5.00192,09/21/2023 19:58:00,27.73
5.00192,09/21/2023 19:59:00,27.7
5.00192,09/21/2023 20:00:00,27.68
5.00192,09/21/2023 20:01:00,27.65
5.00192,09/21/2023 20:02:00,27.65
5.00192,09/21/2023 20:03:00,27.63
5.00192,09/21/2023 20:04:00,27.63
5.00191,09/21/2023 20:05:00,27.6
5.00191,09/21/2023 20:06:00,27.58
5.00191,09/21/2023 20:07:00,27.58
5.00191,09/21/2023 20:08:00,27.58
5.00191,09/21/2023 20:09:00,27.55
5.00191,09/21/2023 20:10:00,27.55
5.00191,09/21/2023 20:11:00,27.53
5.00231,09/21/2023 20:12:00,27.53
5.00191,09/21/2023 20:13:00,27.51
5.00191,09/21/2023 20:14:00,27.48
5.00231,09/21/2023 20:15:00,27.48
5.00151,09/21/2023 20:16:00,27.46
5.00191,09/21/2023 20:17:00,27.46
5.00231,09/21/2023 20:18:00,27.43
5.00191,09/21/2023 20:19:00,27.41
5.00231,09/21/2023 20:20:00,27.38
5.00191,09/21/2023 20:21:00,27.38
5.00191,09/21/2023 20:22:00,27.36
5.00191,09/21/2023 20:23:00,27.36
5.00191,09/21/2023 20:24:00,27.33
5.00191,09/21/2023 20:25:00,27.33
5.00191,09/21/2023 20:26:00,27.31
5.00191,09/21/2023 20:27:00,27.28
5.00191,09/21/2023 20:28:00,27.28
5.00191,09/21/2023 20:29:00,27.28
5.00191,09/21/2023 20:30:00,27.26
5.00191,09/21/2023 20:31:00,27.23
5.00191,09/21/2023 20:32:00,27.23
5.00191,09/21/2023 20:33:00,27.21
5.00191,09/21/2023 20:34:00,27.21
5.00191,09/21/2023 20:35:00,27.19
5.00231,09/21/2023 20:36:00,27.16
5.00191,09/21/2023 20:37:00,27.14
5.00231,09/21/2023 20:38:00,27.11
5.00231,09/21/2023 20:39:00,27.09
5.00178,09/21/2023 20:40:00,27.06
5.00231,09/21/2023 20:41:00,27.04
5.00231,09/21/2023 20:42:00,27.04
5.00178,09/21/2023 20:43:00,27.01
5.00231,09/21/2023 20:44:00,26.99
5.00231,09/21/2023 20:45:00,26.96
5.00178,09/21/2023 20:46:00,26.96
5.00178,09/21/2023 20:47:00,26.94
5.00178,09/21/2023 20:48:00,26.94
5.00178,09/21/2023 20:49:00,26.92
5.00178,09/21/2023 20:50:00,26.89
5.00178,09/21/2023 20:51:00,26.89
5.00178,09/21/2023 20:52:00,26.87
5.00178,09/21/2023 20:53:00,26.87
5.00218,09/21/2023 20:54:00,26.84
5.00178,09/21/2023 20:55:00,26.82
5.00178,09/21/2023 20:56:00,26.82
5.00178,09/21/2023 20:57:00,26.79
5.00178,09/21/2023 20:58:00,26.79
5.00178,09/21/2023 20:59:00,26.79
5.00178,09/21/2023 21:00:00,26.77
5.00178,09/21/2023 21:01:00,26.77
5.00231,09/21/2023 21:02:00,26.74
5.00178,09/21/2023 21:03:00,26.74
5.00178,09/21/2023 21:04:00,26.72
5.00178,09/21/2023 21:05:00,26.7
5.00178,09/21/2023 21:06:00,26.7
5.00178,09/21/2023 21:07:00,26.7
5.00178,09/21/2023 21:08:00,26.67
5.00218,09/21/2023 21:09:00,26.65
5.00218,09/21/2023 21:10:00,26.65
5.00178,09/21/2023 21:11:00,26.62
5.00178,09/21/2023 21:12:00,26.6
5.00218,09/21/2023 21:13:00,26.6
5.00218,09/21/2023 21:14:00,26.57
5.00218,09/21/2023 21:15:00,26.57
5.00218,09/21/2023 21:16:00,26.55
5.00218,09/21/2023 21:17:00,26.55
5.00218,09/21/2023 21:18:00,26.52
5.00218,09/21/2023 21:19:00,26.52
5.00218,09/21/2023 21:20:00,26.5
5.00178,09/21/2023 21:21:00,26.5
5.00218,09/21/2023 21:22:00,26.48
5.00177,09/21/2023 21:23:00,26.48
5.00177,09/21/2023 21:24:00,26.45
5.00177,09/21/2023 21:25:00,26.45
5.00217,09/21/2023 21:26:00,26.45
5.00177,09/21/2023 21:27:00,26.43
5.00217,09/21/2023 21:28:00,26.43
5.00217,09/21/2023 21:29:00,26.4
5.00217,09/21/2023 21:30:00,26.4
5.00177,09/21/2023 21:31:00,26.4
5.00177,09/21/2023 21:32:00,26.38
5.00177,09/21/2023 21:33:00,26.35
5.00217,09/21/2023 21:34:00,26.35
5.00217,09/21/2023 21:35:00,26.33
5.00217,09/21/2023 21:36:00,26.3
5.00177,09/21/2023 21:37:00,26.3
5.00177,09/21/2023 21:38:00,26.28
5.00177,09/21/2023 21:39:00,26.28
5.00217,09/21/2023 21:40:00,26.26
5.00217,09/21/2023 21:41:00,26.26
5.00217,09/21/2023 21:42:00,26.23
5.00217,09/21/2023 21:43:00,26.23
5.00177,09/21/2023 21:44:00,26.23
5.00177,09/21/2023 21:45:00,26.21
5.00177,09/21/2023 21:46:00,26.21
5.00177,09/21/2023 21:47:00,26.18
5.00177,09/21/2023 21:48:00,26.16
5.00177,09/21/2023 21:49:00,26.16
5.00217,09/21/2023 21:50:00,26.13
5.00177,09/21/2023 21:51:00,26.11
5.00218,09/21/2023 21:52:00,26.11
5.00218,09/21/2023 21:53:00,26.08
5.00218,09/21/2023 21:54:00,26.08
5.00218,09/21/2023 21:55:00,26.06
5.00218,09/21/2023 21:56:00,26.04
5.00218,09/21/2023 21:57:00,26.01
5.00218,09/21/2023 21:58:00,26.01
5.00218,09/21/2023 21:59:00,25.99
5.00178,09/21/2023 22:00:00,25.96
5.00178,09/21/2023 22:01:00,25.94
5.00218,09/21/2023 22:02:00,25.91
5.00218,09/21/2023 22:03:00,25.89
5.00218,09/21/2023 22:04:00,25.87
5.00218,09/21/2023 22:05:00,25.87
5.00177,09/21/2023 22:06:00,25.84
5.00177,09/21/2023 22:07:00,25.82
5.00217,09/21/2023 22:08:00,25.79
5.00177,09/21/2023 22:09:00,25.77
5.00217,09/21/2023 22:10:00,25.77
5.00217,09/21/2023 22:11:00,25.74
5.00257,09/21/2023 22:12:00,25.72
5.00257,09/21/2023 22:13:00,25.7
5.00217,09/21/2023 22:14:00,25.67
5.00177,09/21/2023 22:15:00,25.67
5.00177,09/21/2023 22:16:00,25.62
5.00217,09/21/2023 22:17:00,25.62
5.00257,09/21/2023 22:18:00,25.6
5.00177,09/21/2023 22:19:00,25.57
5.00217,09/21/2023 22:20:00,25.55
5.00177,09/21/2023 22:21:00,25.53
5.00177,09/21/2023 22:22:00,25.53
5.00177,09/21/2023 22:23:00,25.5
5.00177,09/21/2023 22:24:00,25.48
5.00177,09/21/2023 22:25:00,25.45
5.00257,09/21/2023 22:26:00,25.45
5.00217,09/21/2023 22:27:00,25.43
5.00217,09/21/2023 22:28:00,25.43
5.00177,09/21/2023 22:29:00,25.4
5.00217,09/21/2023 22:30:00,25.38
5.00217,09/21/2023 22:31:00,25.38
5.00217,09/21/2023 22:32:00,25.36
5.00217,09/21/2023 22:33:00,25.36
5.00217,09/21/2023 22:34:00,25.33
5.00217,09/21/2023 22:35:00,25.31
5.00217,09/21/2023 22:36:00,25.31
5.00217,09/21/2023 22:37:00,25.28
5.00177,09/21/2023 22:38:00,25.26
5.00217,09/21/2023 22:39:00,25.26
5.00217,09/21/2023 22:40:00,25.23
5.00217,09/21/2023 22:41:00,25.23
5.00217,09/21/2023 22:42:00,25.21
5.00217,09/21/2023 22:43:00,25.19
5.00217,09/21/2023 22:44:00,25.19
5.00217,09/21/2023 22:45:00,25.16
5.00217,09/21/2023 22:46:00,25.16
5.00217,09/21/2023 22:47:00,25.14
5.00217,09/21/2023 22:48:00,25.14
5.00217,09/21/2023 22:49:00,25.11
5.00217,09/21/2023 22:50:00,25.11
5.00217,09/21/2023 22:51:00,25.11
5.00217,09/21/2023 22:52:00,25.09
5.00257,09/21/2023 22:53:00,25.06
5.00257,09/21/2023 22:54:00,25.06
5.00217,09/21/2023 22:55:00,25.04
5.00217,09/21/2023 22:56:00,25.04
5.00217,09/21/2023 22:57:00,25.02
5.00217,09/21/2023 22:58:00,25.02
5.00217,09/21/2023 22:59:00,24.99
5.00217,09/21/2023 23:00:00,24.99
5.00217,09/21/2023 23:01:00,24.99
5.00217,09/21/2023 23:02:00,24.97
5.00207,09/21/2023 23:03:00,24.97
5.00207,09/21/2023 23:04:00,24.94
5.00207,09/21/2023 23:05:00,24.94
5.00207,09/21/2023 23:06:00,24.94
5.00207,09/21/2023 23:07:00,24.94
5.00207,09/21/2023 23:08:00,24.94
5.00207,09/21/2023 23:09:00,24.94
5.00207,09/21/2023 23:10:00,24.94
5.00207,09/21/2023 23:11:00,24.92
5.00207,09/21/2023 23:12:00,24.92
5.00207,09/21/2023 23:13:00,24.92
5.00207,09/21/2023 23:14:00,24.9
5.00247,09/21/2023 23:15:00,24.9
5.00207,09/21/2023 23:16:00,24.9
5.00247,09/21/2023 23:17:00,24.87
5.00207,09/21/2023 23:18:00,24.87
5.00207,09/21/2023 23:19:00,24.87
5.00247,09/21/2023 23:20:00,24.87
5.00247,09/21/2023 23:21:00,24.85
5.00207,09/21/2023 23:22:00,24.85
5.00207,09/21/2023 23:23:00,24.85
5.00207,09/21/2023 23:24:00,24.85
5.00207,09/21/2023 23:25:00,24.85
5.00207,09/21/2023 23:26:00,24.82
5.00247,09/21/2023 23:27:00,24.82
5.00207,09/21/2023 23:28:00,24.82
5.00247,09/21/2023 23:29:00,24.8
5.00247,09/21/2023 23:30:00,24.8
5.00247,09/21/2023 23:31:00,24.77
5.00247,09/21/2023 23:32:00,24.77
5.00247,09/21/2023 23:33:00,24.75
5.00287,09/21/2023 23:34:00,24.73
5.00207,09/21/2023 23:35:00,24.73
5.00287,09/21/2023 23:36:00,24.73
5.00247,09/21/2023 23:37:00,24.7
5.00327,09/21/2023 23:38:00,24.7
5.00247,09/21/2023 23:39:00,24.68
5.00327,09/21/2023 23:40:00,24.65
5.00287,09/21/2023 23:41:00,24.65
5.00247,09/21/2023 23:42:00,24.63
5.00247,09/21/2023 23:43:00,24.63
5.00286,09/21/2023 23:44:00,24.63
5.00287,09/21/2023 23:45:00,24.6
5.00327,09/21/2023 23:46:00,24.6
5.00327,09/21/2023 23:47:00,24.6
5.00327,09/21/2023 23:48:00,24.58
5.00327,09/21/2023 23:49:00,24.56
5.00407,09/21/2023 23:50:00,24.56
5.00287,09/21/2023 23:51:00,24.56
5.00367,09/21/2023 23:52:00,24.56
5.00327,09/21/2023 23:53:00,24.53
5.00407,09/21/2023 23:54:00,24.53
5.00327,09/21/2023 23:55:00,24.53
5.00367,09/21/2023 23:56:00,24.51
5.00367,09/21/2023 23:57:00,24.51
5.00407,09/21/2023 23:58:00,24.48
5.00447,09/21/2023 23:59:00,24.48
5.00366,09/22/2023 00:00:00,24.46
5.00447,09/22/2023 00:01:00,24.46
5.00407,09/22/2023 00:02:00,24.46
5.00407,09/22/2023 00:03:00,24.46
5.00367,09/22/2023 00:04:00,24.44
5.00407,09/22/2023 00:05:00,24.44
5.00447,09/22/2023 00:06:00,24.41
5.00407,09/22/2023 00:07:00,24.41
5.00447,09/22/2023 00:08:00,24.41
5.00447,09/22/2023 00:09:00,24.39
5.00487,09/22/2023 00:10:00,24.39
5.00447,09/22/2023 00:11:00,24.39
5.00447,09/22/2023 00:12:00,24.39
5.00487,09/22/2023 00:13:00,24.36
5.00487,09/22/2023 00:14:00,24.36
5.00447,09/22/2023 00:15:00,24.36
5.00487,09/22/2023 00:16:00,24.34
5.00447,09/22/2023 00:17:00,24.34
5.00447,09/22/2023 00:18:00,24.34
5.00487,09/22/2023 00:19:00,24.34
5.00447,09/22/2023 00:20:00,24.34
5.00487,09/22/2023 00:21:00,24.32
5.00487,09/22/2023 00:22:00,24.32
5.00487,09/22/2023 00:23:00,24.32
5.00447,09/22/2023 00:24:00,24.32
5.00527,09/22/2023 00:25:00,24.29
5.00487,09/22/2023 00:26:00,24.29
5.00447,09/22/2023 00:27:00,24.29
5.00487,09/22/2023 00:28:00,24.27
5.00487,09/22/2023 00:29:00,24.27
5.00487,09/22/2023 00:30:00,24.27
5.00487,09/22/2023 00:31:00,24.24
5.00527,09/22/2023 00:32:00,24.24
5.00527,09/22/2023 00:33:00,24.22
5.00527,09/22/2023 00:34:00,24.22
5.00527,09/22/2023 00:35:00,24.19
5.00487,09/22/2023 00:36:00,24.19
5.00527,09/22/2023 00:37:00,24.17
5.00487,09/22/2023 00:38:00,24.17
5.00527,09/22/2023 00:39:00,24.15
5.00487,09/22/2023 00:40:00,24.15
5.00527,09/22/2023 00:41:00,24.12
5.00527,09/22/2023 00:42:00,24.12
5.00527,09/22/2023 00:43:00,24.1
5.00527,09/22/2023 00:44:00,24.07
5.00527,09/22/2023 00:45:00,24.07
5.00527,09/22/2023 00:46:00,24.05
5.00527,09/22/2023 00:47:00,24.05
5.00527,09/22/2023 00:48:00,24.03
5.00527,09/22/2023 00:49:00,24.03
5.00527,09/22/2023 00:50:00,24
5.00527,09/22/2023 00:51:00,24
5.00527,09/22/2023 00:52:00,23.98
5.00527,09/22/2023 00:53:00,23.98
5.00527,09/22/2023 00:54:00,23.95
5.00527,09/22/2023 00:55:00,23.95
5.00527,09/22/2023 00:56:00,23.95
5.00527,09/22/2023 00:57:00,23.93
5.00527,09/22/2023 00:58:00,23.93
5.00527,09/22/2023 00:59:00,23.91
5.00527,09/22/2023 01:00:00,23.91
5.00527,09/22/2023 01:01:00,23.91
5.00527,09/22/2023 01:02:00,23.88
5.00527,09/22/2023 01:03:00,23.88
5.00527,09/22/2023 01:04:00,23.86
5.00527,09/22/2023 01:05:00,23.86
5.00527,09/22/2023 01:06:00,23.86
5.00527,09/22/2023 01:07:00,23.83
5.00567,09/22/2023 01:08:00,23.83
5.00527,09/22/2023 01:09:00,23.81
5.00567,09/22/2023 01:10:00,23.81
5.00487,09/22/2023 01:11:00,23.79
5.00487,09/22/2023 01:12:00,23.79
5.00487,09/22/2023 01:13:00,23.79
5.00487,09/22/2023 01:14:00,23.76
5.00527,09/22/2023 01:15:00,23.76
5.00527,09/22/2023 01:16:00,23.74
5.00527,09/22/2023 01:17:00,23.74
5.00527,09/22/2023 01:18:00,23.74
5.00527,09/22/2023 01:19:00,23.71
5.00527,09/22/2023 01:20:00,23.71
5.00527,09/22/2023 01:21:00,23.69
5.00527,09/22/2023 01:22:00,23.69
5.00527,09/22/2023 01:23:00,23.69
5.00527,09/22/2023 01:24:00,23.66
5.00567,09/22/2023 01:25:00,23.66
5.00527,09/22/2023 01:26:00,23.64
5.00527,09/22/2023 01:27:00,23.64
5.00527,09/22/2023 01:28:00,23.64
5.00527,09/22/2023 01:29:00,23.64
5.00567,09/22/2023 01:30:00,23.64
5.00527,09/22/2023 01:31:00,23.62
5.00527,09/22/2023 01:32:00,23.59
5.00567,09/22/2023 01:33:00,23.59
5.00567,09/22/2023 01:34:00,23.59
5.00566,09/22/2023 01:35:00,23.57
5.00566,09/22/2023 01:36:00,23.57
5.00526,09/22/2023 01:37:00,23.57
5.00526,09/22/2023 01:38:00,23.54
5.00526,09/22/2023 01:39:00,23.54
5.00526,09/22/2023 01:40:00,23.54
5.00567,09/22/2023 01:41:00,23.52
5.00527,09/22/2023 01:42:00,23.52
5.00567,09/22/2023 01:43:00,23.5
5.00567,09/22/2023 01:44:00,23.5
5.00527,09/22/2023 01:45:00,23.5
5.00527,09/22/2023 01:46:00,23.47
5.00527,09/22/2023 01:47:00,23.47
5.00527,09/22/2023 01:48:00,23.45
5.00527,09/22/2023 01:49:00,23.45
5.00527,09/22/2023 01:50:00,23.45
5.00567,09/22/2023 01:51:00,23.42
5.00527,09/22/2023 01:52:00,23.4
5.00527,09/22/2023 01:53:00,23.4
5.00527,09/22/2023 01:54:00,23.38
5.00527,09/22/2023 01:55:00,23.38
5.00527,09/22/2023 01:56:00,23.35
5.00527,09/22/2023 01:57:00,23.35
5.00527,09/22/2023 01:58:00,23.33
5.00527,09/22/2023 01:59:00,23.33
5.00527,09/22/2023 02:00:00,23.33
5.00567,09/22/2023 02:01:00,23.3
5.00527,09/22/2023 02:02:00,23.3
5.00527,09/22/2023 02:03:00,23.3
5.00527,09/22/2023 02:04:00,23.28
5.00527,09/22/2023 02:05:00,23.28
5.00527,09/22/2023 02:06:00,23.26
5.00527,09/22/2023 02:07:00,23.26
5.00527,09/22/2023 02:08:00,23.26
5.00527,09/22/2023 02:09:00,23.26
5.00527,09/22/2023 02:10:00,23.23
5.00527,09/22/2023 02:11:00,23.23
5.00527,09/22/2023 02:12:00,23.21
5.00567,09/22/2023 02:13:00,23.21
5.00527,09/22/2023 02:14:00,23.18
5.00567,09/22/2023 02:15:00,23.18
5.00527,09/22/2023 02:16:00,23.18
5.00567,09/22/2023 02:17:00,23.16
5.00527,09/22/2023 02:18:00,23.16
5.00567,09/22/2023 02:19:00,23.14
5.00527,09/22/2023 02:20:00,23.14
5.00527,09/22/2023 02:21:00,23.11
5.00527,09/22/2023 02:22:00,23.11
5.00527,09/22/2023 02:23:00,23.09
5.00527,09/22/2023 02:24:00,23.09
5.00527,09/22/2023 02:25:00,23.06
5.00527,09/22/2023 02:26:00,23.06
5.00527,09/22/2023 02:27:00,23.04
5.00527,09/22/2023 02:28:00,23.04
5.00567,09/22/2023 02:29:00,23.02
5.00527,09/22/2023 02:30:00,23.02
5.00527,09/22/2023 02:31:00,22.99
5.00527,09/22/2023 02:32:00,22.99
5.00527,09/22/2023 02:33:00,22.97
5.00567,09/22/2023 02:34:00,22.97
5.00527,09/22/2023 02:35:00,22.94
5.00567,09/22/2023 02:36:00,22.94
5.00527,09/22/2023 02:37:00,22.94
5.00567,09/22/2023 02:38:00,22.92
5.00527,09/22/2023 02:39:00,22.92
5.00527,09/22/2023 02:40:00,22.92
5.00527,09/22/2023 02:41:00,22.9
5.00527,09/22/2023 02:42:00,22.9
5.00527,09/22/2023 02:43:00,22.9
5.00527,09/22/2023 02:44:00,22.87
5.00527,09/22/2023 02:45:00,22.87
5.00527,09/22/2023 02:46:00,22.87
5.00527,09/22/2023 02:47:00,22.85
5.00527,09/22/2023 02:48:00,22.85
5.00527,09/22/2023 02:49:00,22.85
5.00527,09/22/2023 02:50:00,22.82
5.00527,09/22/2023 02:51:00,22.82
5.00527,09/22/2023 02:52:00,22.82
5.00527,09/22/2023 02:53:00,22.8
5.00527,09/22/2023 02:54:00,22.8
5.00487,09/22/2023 02:55:00,22.8
5.00567,09/22/2023 02:56:00,22.78
5.00527,09/22/2023 02:57:00,22.78
5.00527,09/22/2023 02:58:00,22.78
5.00527,09/22/2023 02:59:00,22.78
5.00527,09/22/2023 03:00:00,22.75
5.00527,09/22/2023 03:01:00,22.75
5.00527,09/22/2023 03:02:00,22.73
5.00527,09/22/2023 03:03:00,22.73
5.00527,09/22/2023 03:04:00,22.73
5.00527,09/22/2023 03:05:00,22.7
5.00527,09/22/2023 03:06:00,22.7
5.00567,09/22/2023 03:07:00,22.68
5.00567,09/22/2023 03:08:00,22.68
5.00567,09/22/2023 03:09:00,22.68
5.00567,09/22/2023 03:10:00,22.66
5.00527,09/22/2023 03:11:00,22.66
5.00527,09/22/2023 03:12:00,22.66
5.00527,09/22/2023 03:13:00,22.63
5.00527,09/22/2023 03:14:00,22.63
5.00527,09/22/2023 03:15:00,22.61
5.00527,09/22/2023 03:16:00,22.61
5.00527,09/22/2023 03:17:00,22.61
5.00527,09/22/2023 03:18:00,22.58
5.00527,09/22/2023 03:19:00,22.58
5.00527,09/22/2023 03:20:00,22.56
5.00527,09/22/2023 03:21:00,22.54
5.00527,09/22/2023 03:22:00,22.54
5.00567,09/22/2023 03:23:00,22.51
5.00567,09/22/2023 03:24:00,22.49
5.00567,09/22/2023 03:25:00,22.49
5.00567,09/22/2023 03:26:00,22.47
5.00567,09/22/2023 03:27:00,22.47
5.00567,09/22/2023 03:28:00,22.44
5.00567,09/22/2023 03:29:00,22.44
5.00567,09/22/2023 03:30:00,22.42
5.00567,09/22/2023 03:31:00,22.42
5.00567,09/22/2023 03:32:00,22.39
5.00567,09/22/2023 03:33:00,22.39
5.00526,09/22/2023 03:34:00,22.39
5.00567,09/22/2023 03:35:00,22.39
5.00526,09/22/2023 03:36:00,22.37
5.00526,09/22/2023 03:37:00,22.37
5.00526,09/22/2023 03:38:00,22.35
5.00526,09/22/2023 03:39:00,22.35
5.00526,09/22/2023 03:40:00,22.35
5.00526,09/22/2023 03:41:00,22.32
5.00526,09/22/2023 03:42:00,22.32
5.00566,09/22/2023 03:43:00,22.32
5.00526,09/22/2023 03:44:00,22.3
5.00526,09/22/2023 03:45:00,22.3
5.00526,09/22/2023 03:46:00,22.3
5.00526,09/22/2023 03:47:00,22.3
5.00526,09/22/2023 03:48:00,22.27
5.00566,09/22/2023 03:49:00,22.27
5.00566,09/22/2023 03:50:00,22.25
5.00566,09/22/2023 03:51:00,22.25
5.00566,09/22/2023 03:52:00,22.23
5.00513,09/22/2023 03:53:00,22.23
5.00513,09/22/2023 03:54:00,22.23
5.00553,09/22/2023 03:55:00,22.2
5.00513,09/22/2023 03:56:00,22.2
5.00553,09/22/2023 03:57:00,22.2
5.00553,09/22/2023 03:58:00,22.2
5.00553,09/22/2023 03:59:00,22.18
5.00553,09/22/2023 04:00:00,22.18
5.00553,09/22/2023 04:01:00,22.18
5.00553,09/22/2023 04:02:00,22.15
5.00553,09/22/2023 04:03:00,22.15
5.00553,09/22/2023 04:04:00,22.15
5.00553,09/22/2023 04:05:00,22.15
5.00553,09/22/2023 04:06:00,22.13
5.00553,09/22/2023 04:07:00,22.13
5.00553,09/22/2023 04:08:00,22.13
5.00553,09/22/2023 04:09:00,22.13
5.00512,09/22/2023 04:10:00,22.13
5.00512,09/22/2023 04:11:00,22.11
5.00512,09/22/2023 04:12:00,22.11
5.00553,09/22/2023 04:13:00,22.11
5.00512,09/22/2023 04:14:00,22.11
5.00512,09/22/2023 04:15:00,22.11
5.00512,09/22/2023 04:16:00,22.08
5.00552,09/22/2023 04:17:00,22.08
5.00512,09/22/2023 04:18:00,22.06
5.00552,09/22/2023 04:19:00,22.06
5.00512,09/22/2023 04:20:00,22.03
5.00552,09/22/2023 04:21:00,22.03
5.00552,09/22/2023 04:22:00,22.03
5.00552,09/22/2023 04:23:00,22.01
5.00552,09/22/2023 04:24:00,22.01
5.00552,09/22/2023 04:25:00,22.01
5.00552,09/22/2023 04:26:00,21.99
5.00512,09/22/2023 04:27:00,21.99
5.00512,09/22/2023 04:28:00,21.99
5.00512,09/22/2023 04:29:00,21.96
5.00512,09/22/2023 04:30:00,21.96
5.00512,09/22/2023 04:31:00,21.96
5.00512,09/22/2023 04:32:00,21.96
5.00512,09/22/2023 04:33:00,21.96
5.00512,09/22/2023 04:34:00,21.94
5.00512,09/22/2023 04:35:00,21.94
5.00512,09/22/2023 04:36:00,21.91
5.00512,09/22/2023 04:37:00,21.91
5.00512,09/22/2023 04:38:00,21.91
5.00512,09/22/2023 04:39:00,21.91
5.00512,09/22/2023 04:40:00,21.91
5.00552,09/22/2023 04:41:00,21.89
5.00512,09/22/2023 04:42:00,21.89
5.00512,09/22/2023 04:43:00,21.89
5.00512,09/22/2023 04:44:00,21.89
5.00512,09/22/2023 04:45:00,21.89
5.00512,09/22/2023 04:46:00,21.87
5.00552,09/22/2023 04:47:00,21.87
5.00512,09/22/2023 04:48:00,21.87
5.00552,09/22/2023 04:49:00,21.87
5.00552,09/22/2023 04:50:00,21.87
5.00472,09/22/2023 04:51:00,21.87
5.00552,09/22/2023 04:52:00,21.87
5.00512,09/22/2023 04:53:00,21.87
5.00512,09/22/2023 04:54:00,21.87
5.00552,09/22/2023 04:55:00,21.87
5.00552,09/22/2023 04:56:00,21.87
5.00512,09/22/2023 04:57:00,21.87
5.00512,09/22/2023 04:58:00,21.87
5.00512,09/22/2023 04:59:00,21.87
5.00512,09/22/2023 05:00:00,21.87
5.00512,09/22/2023 05:01:00,21.87
5.00552,09/22/2023 05:02:00,21.87
5.00512,09/22/2023 05:03:00,21.87
5.00552,09/22/2023 05:04:00,21.87
5.00512,09/22/2023 05:05:00,21.87
5.00512,09/22/2023 05:06:00,21.87
5.00512,09/22/2023 05:07:00,21.87
5.00512,09/22/2023 05:08:00,21.84
5.00512,09/22/2023 05:09:00,21.84
5.00512,09/22/2023 05:10:00,21.84
5.00512,09/22/2023 05:11:00,21.84
5.00512,09/22/2023 05:12:00,21.82
5.00512,09/22/2023 05:13:00,21.82
5.00512,09/22/2023 05:14:00,21.82
5.00512,09/22/2023 05:15:00,21.82
5.00512,09/22/2023 05:16:00,21.82
5.00512,09/22/2023 05:17:00,21.82
5.00512,09/22/2023 05:18:00,21.84
5.00512,09/22/2023 05:19:00,21.84
5.00512,09/22/2023 05:20:00,21.84
5.00501,09/22/2023 05:21:00,21.84
5.00528,09/22/2023 05:22:00,21.87
5.00488,09/22/2023 05:23:00,21.87
5.00487,09/22/2023 05:24:00,21.87
5.00528,09/22/2023 05:25:00,21.87
5.00528,09/22/2023 05:26:00,21.87
5.00541,09/22/2023 05:27:00,21.87
5.00501,09/22/2023 05:28:00,21.87
5.00542,09/22/2023 05:29:00,21.87
5.00512,09/22/2023 05:30:00,21.87
5.00552,09/22/2023 05:31:00,21.87
5.00512,09/22/2023 05:32:00,21.87
5.00512,09/22/2023 05:33:00,21.87
5.00512,09/22/2023 05:34:00,21.87
5.00512,09/22/2023 05:35:00,21.87
5.00552,09/22/2023 05:36:00,21.87
5.00552,09/22/2023 05:37:00,21.89
5.00512,09/22/2023 05:38:00,21.87
5.00512,09/22/2023 05:39:00,21.87
5.00552,09/22/2023 05:40:00,21.84
5.00512,09/22/2023 05:41:00,21.84
5.00512,09/22/2023 05:42:00,21.84
5.00512,09/22/2023 05:43:00,21.84
5.00552,09/22/2023 05:44:00,21.84
5.00552,09/22/2023 05:45:00,21.84
5.00512,09/22/2023 05:46:00,21.84
5.00512,09/22/2023 05:47:00,21.84
5.00512,09/22/2023 05:48:00,21.87
5.00592,09/22/2023 05:49:00,21.87
5.00592,09/22/2023 05:50:00,21.87
5.00592,09/22/2023 05:51:00,21.87
5.00552,09/22/2023 05:52:00,21.87
5.00592,09/22/2023 05:53:00,21.84
5.00592,09/22/2023 05:54:00,21.84
5.00552,09/22/2023 05:55:00,21.84
5.00552,09/22/2023 05:56:00,21.84
5.00552,09/22/2023 05:57:00,21.84
5.00592,09/22/2023 05:58:00,21.84
5.00552,09/22/2023 05:59:00,21.84
5.00552,09/22/2023 06:00:00,21.84
5.00592,09/22/2023 06:01:00,21.84
5.00622,09/22/2023 06:02:00,21.84
5.00592,09/22/2023 06:03:00,21.84
5.00552,09/22/2023 06:04:00,21.84
5.00622,09/22/2023 06:05:00,21.87
5.00632,09/22/2023 06:06:00,21.87
5.00662,09/22/2023 06:07:00,21.87
5.00592,09/22/2023 06:08:00,21.89
5.00622,09/22/2023 06:09:00,21.89
5.00702,09/22/2023 06:10:00,21.89
5.00622,09/22/2023 06:11:00,21.89
5.00592,09/22/2023 06:12:00,21.89
5.00592,09/22/2023 06:13:00,21.91
5.00662,09/22/2023 06:14:00,21.89
5.00702,09/22/2023 06:15:00,21.91
5.00662,09/22/2023 06:16:00,21.94
5.00662,09/22/2023 06:17:00,21.94
5.00662,09/22/2023 06:18:00,21.94
5.00742,09/22/2023 06:19:00,21.94
5.00702,09/22/2023 06:20:00,21.96
5.00702,09/22/2023 06:21:00,21.96
5.00662,09/22/2023 06:22:00,21.99
5.00702,09/22/2023 06:23:00,22.01
5.00702,09/22/2023 06:24:00,22.03
5.00742,09/22/2023 06:25:00,22.06
5.00742,09/22/2023 06:26:00,22.08
5.00702,09/22/2023 06:27:00,22.11
5.00702,09/22/2023 06:28:00,22.13
5.00742,09/22/2023 06:29:00,22.15
5.00702,09/22/2023 06:30:00,22.15
5.00742,09/22/2023 06:31:00,22.18
5.00742,09/22/2023 06:32:00,22.18
5.00742,09/22/2023 06:33:00,22.2
5.00782,09/22/2023 06:34:00,22.2
5.00782,09/22/2023 06:35:00,22.2
5.00742,09/22/2023 06:36:00,22.23
5.00742,09/22/2023 06:37:00,22.23
5.00742,09/22/2023 06:38:00,22.23
5.00742,09/22/2023 06:39:00,22.25
5.00782,09/22/2023 06:40:00,22.27
5.00742,09/22/2023 06:41:00,22.27
5.00782,09/22/2023 06:42:00,22.3
5.00741,09/22/2023 06:43:00,22.3
5.00768,09/22/2023 06:44:00,22.3
5.00768,09/22/2023 06:45:00,22.32
5.00821,09/22/2023 06:46:00,22.32
5.00782,09/22/2023 06:47:00,22.35
5.00782,09/22/2023 06:48:00,22.37
5.00782,09/22/2023 06:49:00,22.39
5.00782,09/22/2023 06:50:00,22.39
5.00822,09/22/2023 06:51:00,22.42
5.00822,09/22/2023 06:52:00,22.44
5.00822,09/22/2023 06:53:00,22.49
5.00782,09/22/2023 06:54:00,22.49
5.00822,09/22/2023 06:55:00,22.51
5.00782,09/22/2023 06:56:00,22.54
5.00782,09/22/2023 06:57:00,22.56
5.00782,09/22/2023 06:58:00,22.58
5.00782,09/22/2023 06:59:00,22.58
5.00782,09/22/2023 07:00:00,22.61
5.00782,09/22/2023 07:01:00,22.63
5.00782,09/22/2023 07:02:00,22.66
5.00782,09/22/2023 07:03:00,22.68
5.00782,09/22/2023 07:04:00,22.68
5.00782,09/22/2023 07:05:00,22.7
5.00822,09/22/2023 07:06:00,22.7
5.00781,09/22/2023 07:07:00,22.73
5.00781,09/22/2023 07:08:00,22.73
5.00781,09/22/2023 07:09:00,22.75
5.00822,09/22/2023 07:10:00,22.75
5.00782,09/22/2023 07:11:00,22.78
5.00822,09/22/2023 07:12:00,22.78
5.00822,09/22/2023 07:13:00,22.8
5.00782,09/22/2023 07:14:00,22.82
5.00822,09/22/2023 07:15:00,22.82
5.00782,09/22/2023 07:16:00,22.85
5.00822,09/22/2023 07:17:00,22.87
5.00822,09/22/2023 07:18:00,22.87
5.00822,09/22/2023 07:19:00,22.9
5.00822,09/22/2023 07:20:00,22.92
5.00782,09/22/2023 07:21:00,22.94
5.00782,09/22/2023 07:22:00,22.97
5.00782,09/22/2023 07:23:00,22.99
5.00822,09/22/2023 07:24:00,23.02
5.00782,09/22/2023 07:25:00,23.06
5.00782,09/22/2023 07:26:00,23.09
5.00782,09/22/2023 07:27:00,23.11
5.00782,09/22/2023 07:28:00,23.11
5.00782,09/22/2023 07:29:00,23.14
5.00782,09/22/2023 07:30:00,23.14
5.00782,09/22/2023 07:31:00,23.16
5.00782,09/22/2023 07:32:00,23.16
5.00782,09/22/2023 07:33:00,23.18
5.00782,09/22/2023 07:34:00,23.21
5.00782,09/22/2023 07:35:00,23.21
5.00782,09/22/2023 07:36:00,23.23
5.00822,09/22/2023 07:37:00,23.26
5.00782,09/22/2023 07:38:00,23.26
5.00782,09/22/2023 07:39:00,23.28
5.00782,09/22/2023 07:40:00,23.3
5.00823,09/22/2023 07:41:00,23.33
5.00783,09/22/2023 07:42:00,23.33
5.00783,09/22/2023 07:43:00,23.35
5.00783,09/22/2023 07:44:00,23.38
5.00783,09/22/2023 07:45:00,23.38
5.00783,09/22/2023 07:46:00,23.4
5.00743,09/22/2023 07:47:00,23.42
5.00783,09/22/2023 07:48:00,23.45
5.00823,09/22/2023 07:49:00,23.45
5.00783,09/22/2023 07:50:00,23.47
5.00823,09/22/2023 07:51:00,23.5
5.00783,09/22/2023 07:52:00,23.52
5.00783,09/22/2023 07:53:00,23.52
5.00783,09/22/2023 07:54:00,23.54
5.00783,09/22/2023 07:55:00,23.57
5.00783,09/22/2023 07:56:00,23.59
5.00783,09/22/2023 07:57:00,23.62
5.00743,09/22/2023 07:58:00,23.64
5.00796,09/22/2023 07:59:00,23.66
5.00743,09/22/2023 08:00:00,23.69
5.00836,09/22/2023 08:01:00,23.69
5.00783,09/22/2023 08:02:00,23.71
5.00783,09/22/2023 08:03:00,23.74
5.00783,09/22/2023 08:04:00,23.76
5.00796,09/22/2023 08:05:00,23.76
5.00796,09/22/2023 08:06:00,23.79
5.00836,09/22/2023 08:07:00,23.81
5.00766,09/22/2023 08:08:00,23.83
5.00806,09/22/2023 08:09:00,23.83
5.00806,09/22/2023 08:10:00,23.86
5.00806,09/22/2023 08:11:00,23.88
5.00806,09/22/2023 08:12:00,23.91
5.00806,09/22/2023 08:13:00,23.93
5.00806,09/22/2023 08:14:00,23.93
5.00806,09/22/2023 08:15:00,23.95
5.00806,09/22/2023 08:16:00,23.98
5.00766,09/22/2023 08:17:00,24
5.00766,09/22/2023 08:18:00,24.03
5.00806,09/22/2023 08:19:00,24.05
5.00807,09/22/2023 08:20:00,24.07
5.00807,09/22/2023 08:21:00,24.1
5.00807,09/22/2023 08:22:00,24.12
5.00767,09/22/2023 08:23:00,24.15
5.00767,09/22/2023 08:24:00,24.17
5.00807,09/22/2023 08:25:00,24.19
5.00807,09/22/2023 08:26:00,24.22
5.00807,09/22/2023 08:27:00,24.22
5.00767,09/22/2023 08:28:00,24.24
5.00807,09/22/2023 08:29:00,24.27
5.00807,09/22/2023 08:30:00,24.29
5.00807,09/22/2023 08:31:00,24.32
5.00767,09/22/2023 08:32:00,24.34
5.00807,09/22/2023 08:33:00,24.36
5.00767,09/22/2023 08:34:00,24.39
5.00767,09/22/2023 08:35:00,24.41
5.00767,09/22/2023 08:36:00,24.44
5.00807,09/22/2023 08:37:00,24.46
5.00807,09/22/2023 08:38:00,24.48
5.00807,09/22/2023 08:39:00,24.51
5.00767,09/22/2023 08:40:00,24.53
5.00807,09/22/2023 08:41:00,24.56
5.00767,09/22/2023 08:42:00,24.58
5.00767,09/22/2023 08:43:00,24.6
5.00807,09/22/2023 08:44:00,24.63
5.00767,09/22/2023 08:45:00,24.65
5.00767,09/22/2023 08:46:00,24.68
5.00807,09/22/2023 08:47:00,24.7
5.00807,09/22/2023 08:48:00,24.73
5.00767,09/22/2023 08:49:00,24.75
5.00807,09/22/2023 08:50:00,24.77
5.00807,09/22/2023 08:51:00,24.8
5.00767,09/22/2023 08:52:00,24.82
5.00807,09/22/2023 08:53:00,24.85
5.00767,09/22/2023 08:54:00,24.87
5.00807,09/22/2023 08:55:00,24.9
5.00767,09/22/2023 08:56:00,24.92
5.00807,09/22/2023 08:57:00,24.94
5.00808,09/22/2023 08:58:00,24.97
5.00767,09/22/2023 08:59:00,24.99
5.00767,09/22/2023 09:00:00,25.02
5.00767,09/22/2023 09:01:00,25.04
5.00808,09/22/2023 09:02:00,25.06
5.00848,09/22/2023 09:03:00,25.11
5.00808,09/22/2023 09:04:00,25.14
5.00808,09/22/2023 09:05:00,25.16
5.00848,09/22/2023 09:06:00,25.19
5.00808,09/22/2023 09:07:00,25.21
5.00861,09/22/2023 09:08:00,25.23
5.00861,09/22/2023 09:09:00,25.26
5.00901,09/22/2023 09:10:00,25.31
5.00901,09/22/2023 09:11:00,25.33
5.00901,09/22/2023 09:12:00,25.36
5.00941,09/22/2023 09:13:00,25.38
5.00941,09/22/2023 09:14:00,25.43
5.00941,09/22/2023 09:15:00,25.45
5.01062,09/22/2023 09:16:00,25.48
5.01022,09/22/2023 09:17:00,25.5
5.01022,09/22/2023 09:18:00,25.55
5.01062,09/22/2023 09:19:00,25.57
5.01022,09/22/2023 09:20:00,25.6
5.01102,09/22/2023 09:21:00,25.62
5.01102,09/22/2023 09:22:00,25.65
5.01062,09/22/2023 09:23:00,25.7
5.01062,09/22/2023 09:24:00,25.72
5.01102,09/22/2023 09:25:00,25.77
5.01102,09/22/2023 09:26:00,25.79
5.01102,09/22/2023 09:27:00,25.82
5.01102,09/22/2023 09:28:00,25.87
5.01102,09/22/2023 09:29:00,25.89
5.01102,09/22/2023 09:30:00,25.91
5.01102,09/22/2023 09:31:00,25.96
5.01102,09/22/2023 09:32:00,25.99
5.01102,09/22/2023 09:33:00,26.04
5.01102,09/22/2023 09:34:00,26.06
5.01102,09/22/2023 09:35:00,26.08
5.01102,09/22/2023 09:36:00,26.11
5.01102,09/22/2023 09:37:00,26.16
5.01141,09/22/2023 09:38:00,26.18
5.01078,09/22/2023 09:39:00,26.23
5.01118,09/22/2023 09:40:00,26.26
5.01078,09/22/2023 09:41:00,26.28
5.01131,09/22/2023 09:42:00,26.33
5.01101,09/22/2023 09:43:00,26.35
5.01101,09/22/2023 09:44:00,26.4
5.01101,09/22/2023 09:45:00,26.43
5.01141,09/22/2023 09:46:00,26.48
5.01141,09/22/2023 09:47:00,26.5
5.01141,09/22/2023 09:48:00,26.55
5.01101,09/22/2023 09:49:00,26.57
5.01078,09/22/2023 09:50:00,26.62
5.01077,09/22/2023 09:51:00,26.65
5.01118,09/22/2023 09:52:00,26.67
5.01118,09/22/2023 09:53:00,26.7
5.01078,09/22/2023 09:54:00,26.74
5.01131,09/22/2023 09:55:00,26.77
5.01101,09/22/2023 09:56:00,26.79
5.01101,09/22/2023 09:57:00,26.82
5.01101,09/22/2023 09:58:00,26.84
5.01101,09/22/2023 09:59:00,26.87
5.01142,09/22/2023 10:00:00,26.89
5.01142,09/22/2023 10:01:00,26.94
5.01102,09/22/2023 10:02:00,26.96
5.01142,09/22/2023 10:03:00,26.99
5.01102,09/22/2023 10:04:00,27.01
5.01102,09/22/2023 10:05:00,27.04
5.01102,09/22/2023 10:06:00,27.06
5.01102,09/22/2023 10:07:00,27.09
5.01102,09/22/2023 10:08:00,27.11
5.01102,09/22/2023 10:09:00,27.14
5.01116,09/22/2023 10:10:00,27.16
5.01116,09/22/2023 10:11:00,27.19
5.01116,09/22/2023 10:12:00,27.19
5.01116,09/22/2023 10:13:00,27.21
5.01116,09/22/2023 10:14:00,27.23
5.01076,09/22/2023 10:15:00,27.26
5.01116,09/22/2023 10:16:00,27.28
5.01116,09/22/2023 10:17:00,27.31
5.01116,09/22/2023 10:18:00,27.33
5.01117,09/22/2023 10:19:00,27.36
5.01077,09/22/2023 10:20:00,27.38
5.01117,09/22/2023 10:21:00,27.41
5.01117,09/22/2023 10:22:00,27.43
5.01117,09/22/2023 10:23:00,27.46
5.01117,09/22/2023 10:24:00,27.48
5.01117,09/22/2023 10:25:00,27.51
5.01117,09/22/2023 10:26:00,27.53
5.01117,09/22/2023 10:27:00,27.55
5.01117,09/22/2023 10:28:00,27.58
5.01117,09/22/2023 10:29:00,27.6
5.01117,09/22/2023 10:30:00,27.63
5.01117,09/22/2023 10:31:00,27.65
5.01117,09/22/2023 10:32:00,27.68
5.01117,09/22/2023 10:33:00,27.7
5.01077,09/22/2023 10:34:00,27.73
5.01117,09/22/2023 10:35:00,27.73
5.01117,09/22/2023 10:36:00,27.75
5.01117,09/22/2023 10:37:00,27.78
5.01117,09/22/2023 10:38:00,27.8
5.01117,09/22/2023 10:39:00,27.8
5.01117,09/22/2023 10:40:00,27.8
5.01117,09/22/2023 10:41:00,27.8
5.01077,09/22/2023 10:42:00,27.83
5.01077,09/22/2023 10:43:00,27.83
5.01117,09/22/2023 10:44:00,27.85
5.01117,09/22/2023 10:45:00,27.87
5.01117,09/22/2023 10:46:00,27.9
5.01117,09/22/2023 10:47:00,27.95
5.01077,09/22/2023 10:48:00,27.97
5.01117,09/22/2023 10:49:00,28
5.01077,09/22/2023 10:50:00,28.02
5.01117,09/22/2023 10:51:00,28.05
5.01077,09/22/2023 10:52:00,28.07
5.01117,09/22/2023 10:53:00,28.1
5.01077,09/22/2023 10:54:00,28.12
5.01117,09/22/2023 10:55:00,28.15
5.01117,09/22/2023 10:56:00,28.2
5.01117,09/22/2023 10:57:00,28.22
5.01117,09/22/2023 10:58:00,28.25
5.01117,09/22/2023 10:59:00,28.27
5.01117,09/22/2023 11:00:00,28.3
5.01117,09/22/2023 11:01:00,28.32
5.01116,09/22/2023 11:02:00,28.34
5.01102,09/22/2023 11:03:00,28.37
5.01156,09/22/2023 11:04:00,28.39
5.01116,09/22/2023 11:05:00,28.42
5.01116,09/22/2023 11:06:00,28.44
5.01102,09/22/2023 11:07:00,28.47
5.01062,09/22/2023 11:08:00,28.47
5.01102,09/22/2023 11:09:00,28.49
5.01102,09/22/2023 11:10:00,28.49
5.01102,09/22/2023 11:11:00,28.52
5.01102,09/22/2023 11:12:00,28.54
5.01116,09/22/2023 11:13:00,28.57
5.01116,09/22/2023 11:14:00,28.59
5.01116,09/22/2023 11:15:00,28.62
5.01077,09/22/2023 11:16:00,28.64
5.01157,09/22/2023 11:17:00,28.67
5.01117,09/22/2023 11:18:00,28.69
5.01077,09/22/2023 11:19:00,28.74
5.01117,09/22/2023 11:20:00,28.77
5.01117,09/22/2023 11:21:00,28.79
5.01077,09/22/2023 11:22:00,28.82
5.01077,09/22/2023 11:23:00,28.87
5.01117,09/22/2023 11:24:00,28.87
5.01077,09/22/2023 11:25:00,28.89
5.01117,09/22/2023 11:26:00,28.92
5.01117,09/22/2023 11:27:00,28.94
5.01077,09/22/2023 11:28:00,28.97
5.01117,09/22/2023 11:29:00,28.97
5.01117,09/22/2023 11:30:00,28.99
5.01077,09/22/2023 11:31:00,29.02
5.01117,09/22/2023 11:32:00,29.04
5.01102,09/22/2023 11:33:00,29.07
5.01101,09/22/2023 11:34:00,29.09
5.01102,09/22/2023 11:35:00,29.11
5.01102,09/22/2023 11:36:00,29.14
5.01116,09/22/2023 11:37:00,29.14
5.01117,09/22/2023 11:38:00,29.16
5.01077,09/22/2023 11:39:00,29.19
5.01077,09/22/2023 11:40:00,29.21
5.01117,09/22/2023 11:41:00,29.21
5.01077,09/22/2023 11:42:00,29.24
5.01077,09/22/2023 11:43:00,29.24
5.01077,09/22/2023 11:44:00,29.26
5.01077,09/22/2023 11:45:00,29.29
5.01117,09/22/2023 11:46:00,29.31
5.01117,09/22/2023 11:47:00,29.34
5.01131,09/22/2023 11:48:00,29.36
5.01077,09/22/2023 11:49:00,29.39
5.01077,09/22/2023 11:50:00,29.41
5.01131,09/22/2023 11:51:00,29.44
5.01131,09/22/2023 11:52:00,29.46
5.01131,09/22/2023 11:53:00,29.49
5.01131,09/22/2023 11:54:00,29.49
5.01117,09/22/2023 11:55:00,29.51
5.01117,09/22/2023 11:56:00,29.54
5.01117,09/22/2023 11:57:00,29.56
5.01117,09/22/2023 11:58:00,29.56
5.01131,09/22/2023 11:59:00,29.59
5.01131,09/22/2023 12:00:00,29.61
5.01131,09/22/2023 12:01:00,29.64
5.01101,09/22/2023 12:02:00,29.66
5.01142,09/22/2023 12:03:00,29.66
5.01102,09/22/2023 12:04:00,29.69
5.01102,09/22/2023 12:05:00,29.71
5.01102,09/22/2023 12:06:00,29.74
5.01102,09/22/2023 12:07:00,29.77
5.01102,09/22/2023 12:08:00,29.77
5.01142,09/22/2023 12:09:00,29.79
5.01142,09/22/2023 12:10:00,29.79
5.01102,09/22/2023 12:11:00,29.82
5.01102,09/22/2023 12:12:00,29.82
5.01102,09/22/2023 12:13:00,29.84
5.01142,09/22/2023 12:14:00,29.84
5.01142,09/22/2023 12:15:00,29.87
5.01142,09/22/2023 12:16:00,29.87
5.01142,09/22/2023 12:17:00,29.89
5.01102,09/22/2023 12:18:00,29.92
5.01102,09/22/2023 12:19:00,29.92
5.01102,09/22/2023 12:20:00,29.94
5.01142,09/22/2023 12:21:00,29.97
5.01102,09/22/2023 12:22:00,29.99
5.01102,09/22/2023 12:23:00,29.99
5.01102,09/22/2023 12:24:00,30.02
5.01142,09/22/2023 12:25:00,30.02
5.01142,09/22/2023 12:26:00,30.04
5.01142,09/22/2023 12:27:00,30.04
5.01142,09/22/2023 12:28:00,30.07
5.01142,09/22/2023 12:29:00,30.09
5.01142,09/22/2023 12:30:00,30.12
5.01102,09/22/2023 12:31:00,30.12
5.01102,09/22/2023 12:32:00,30.14
5.01102,09/22/2023 12:33:00,30.17
5.01102,09/22/2023 12:34:00,30.19
5.01102,09/22/2023 12:35:00,30.19
5.01102,09/22/2023 12:36:00,30.22
5.01102,09/22/2023 12:37:00,30.22
5.01102,09/22/2023 12:38:00,30.24
5.01102,09/22/2023 12:39:00,30.27
5.01142,09/22/2023 12:40:00,30.27
5.01102,09/22/2023 12:41:00,30.32
5.01102,09/22/2023 12:42:00,30.32
5.01102,09/22/2023 12:43:00,30.34
5.01102,09/22/2023 12:44:00,30.37
5.01156,09/22/2023 12:45:00,30.37
5.01156,09/22/2023 12:46:00,30.39
5.01102,09/22/2023 12:47:00,30.42
5.01102,09/22/2023 12:48:00,30.42
5.01102,09/22/2023 12:49:00,30.44
5.01142,09/22/2023 12:50:00,30.47
5.01102,09/22/2023 12:51:00,30.47
5.01102,09/22/2023 12:52:00,30.49
5.01156,09/22/2023 12:53:00,30.49
5.01116,09/22/2023 12:54:00,30.52
5.01116,09/22/2023 12:55:00,30.52
5.01116,09/22/2023 12:56:00,30.55
5.01116,09/22/2023 12:57:00,30.55
5.01116,09/22/2023 12:58:00,30.57
5.01156,09/22/2023 12:59:00,30.57
5.01156,09/22/2023 13:00:00,30.57
5.01116,09/22/2023 13:01:00,30.6
5.01116,09/22/2023 13:02:00,30.6
5.01116,09/22/2023 13:03:00,30.62
5.01116,09/22/2023 13:04:00,30.62
5.01116,09/22/2023 13:05:00,30.65
5.01156,09/22/2023 13:06:00,30.67
5.01142,09/22/2023 13:07:00,30.67
5.01142,09/22/2023 13:08:00,30.67
5.01102,09/22/2023 13:09:00,30.7
5.01102,09/22/2023 13:10:00,30.7
5.01156,09/22/2023 13:11:00,30.72
5.01116,09/22/2023 13:12:00,30.72
5.01116,09/22/2023 13:13:00,30.72
5.01116,09/22/2023 13:14:00,30.72
5.01116,09/22/2023 13:15:00,30.72
5.01156,09/22/2023 13:16:00,30.75
5.01102,09/22/2023 13:17:00,30.75
5.01102,09/22/2023 13:18:00,30.75
5.01102,09/22/2023 13:19:00,30.77
5.01156,09/22/2023 13:20:00,30.77
5.01116,09/22/2023 13:21:00,30.77
5.01156,09/22/2023 13:22:00,30.8
5.01116,09/22/2023 13:23:00,30.8
5.01116,09/22/2023 13:24:00,30.8
5.01116,09/22/2023 13:25:00,30.82
5.01116,09/22/2023 13:26:00,30.82
5.01116,09/22/2023 13:27:00,30.82
5.01156,09/22/2023 13:28:00,30.82
5.01116,09/22/2023 13:29:00,30.85
5.01116,09/22/2023 13:30:00,30.85
5.01116,09/22/2023 13:31:00,30.85
5.01116,09/22/2023 13:32:00,30.87
5.01116,09/22/2023 13:33:00,30.87
5.01116,09/22/2023 13:34:00,30.87
5.01116,09/22/2023 13:35:00,30.87
5.01116,09/22/2023 13:36:00,30.87
5.01116,09/22/2023 13:37:00,30.9
5.01156,09/22/2023 13:38:00,30.9
5.01156,09/22/2023 13:39:00,30.9
5.01156,09/22/2023 13:40:00,30.9
5.01116,09/22/2023 13:41:00,30.9
5.01116,09/22/2023 13:42:00,30.9
5.01116,09/22/2023 13:43:00,30.9
5.01116,09/22/2023 13:44:00,30.9
5.01116,09/22/2023 13:45:00,30.9
5.01116,09/22/2023 13:46:00,30.9
5.01116,09/22/2023 13:47:00,30.92
5.01156,09/22/2023 13:48:00,30.92
5.01116,09/22/2023 13:49:00,30.92
5.01156,09/22/2023 13:50:00,30.92
5.01116,09/22/2023 13:51:00,30.92
5.01116,09/22/2023 13:52:00,30.92
5.01156,09/22/2023 13:53:00,30.92
5.01116,09/22/2023 13:54:00,30.92
5.01116,09/22/2023 13:55:00,30.92
5.01116,09/22/2023 13:56:00,30.92
5.01062,09/22/2023 13:57:00,30.92
5.01156,09/22/2023 13:58:00,30.92
5.01116,09/22/2023 13:59:00,30.92
5.01116,09/22/2023 14:00:00,30.92
5.01116,09/22/2023 14:01:00,30.9
5.01102,09/22/2023 14:02:00,30.9
5.01142,09/22/2023 14:03:00,30.9
5.01102,09/22/2023 14:04:00,30.9
5.01142,09/22/2023 14:05:00,30.9
5.01142,09/22/2023 14:06:00,30.9
5.01102,09/22/2023 14:07:00,30.9
5.01102,09/22/2023 14:08:00,30.9
5.01102,09/22/2023 14:09:00,30.87
5.01102,09/22/2023 14:10:00,30.87
5.01142,09/22/2023 14:11:00,30.87
5.01102,09/22/2023 14:12:00,30.87
5.01102,09/22/2023 14:13:00,30.87
5.01142,09/22/2023 14:14:00,30.85
5.01102,09/22/2023 14:15:00,30.85
5.01102,09/22/2023 14:16:00,30.85
5.01156,09/22/2023 14:17:00,30.85
5.01102,09/22/2023 14:18:00,30.85
5.01102,09/22/2023 14:19:00,30.85
5.01102,09/22/2023 14:20:00,30.85
5.01102,09/22/2023 14:21:00,30.85
5.01102,09/22/2023 14:22:00,30.85
5.01142,09/22/2023 14:23:00,30.85
5.01102,09/22/2023 14:24:00,30.85
5.01102,09/22/2023 14:25:00,30.85
5.01102,09/22/2023 14:26:00,30.85
5.01142,09/22/2023 14:27:00,30.85
5.01102,09/22/2023 14:28:00,30.85
5.01102,09/22/2023 14:29:00,30.85
5.01102,09/22/2023 14:30:00,30.85
5.01102,09/22/2023 14:31:00,30.85
5.01142,09/22/2023 14:32:00,30.85
5.01101,09/22/2023 14:33:00,30.82
5.01101,09/22/2023 14:34:00,30.85
5.01131,09/22/2023 14:35:00,30.85
5.01142,09/22/2023 14:36:00,30.85
5.01142,09/22/2023 14:37:00,30.85
5.01102,09/22/2023 14:38:00,30.85
5.01142,09/22/2023 14:39:00,30.87
5.01102,09/22/2023 14:40:00,30.87
5.01142,09/22/2023 14:41:00,30.9
5.01102,09/22/2023 14:42:00,30.9
5.01102,09/22/2023 14:43:00,30.9
5.01102,09/22/2023 14:44:00,30.92
5.01102,09/22/2023 14:45:00,30.92
5.01142,09/22/2023 14:46:00,30.92
5.01142,09/22/2023 14:47:00,30.95
5.01142,09/22/2023 14:48:00,30.95
5.01142,09/22/2023 14:49:00,30.98
5.01101,09/22/2023 14:50:00,31
5.01131,09/22/2023 14:51:00,31
5.01131,09/22/2023 14:52:00,31.03
5.01117,09/22/2023 14:53:00,31.03
5.01117,09/22/2023 14:54:00,31.05
5.01077,09/22/2023 14:55:00,31.05
5.01117,09/22/2023 14:56:00,31.08
5.01117,09/22/2023 14:57:00,31.08
5.01117,09/22/2023 14:58:00,31.1
5.01117,09/22/2023 14:59:00,31.1
5.01077,09/22/2023 15:00:00,31.13
5.01131,09/22/2023 15:01:00,31.13
5.01131,09/22/2023 15:02:00,31.13
5.01091,09/22/2023 15:03:00,31.13
5.01091,09/22/2023 15:04:00,31.15
5.01091,09/22/2023 15:05:00,31.15
5.01131,09/22/2023 15:06:00,31.18
5.01101,09/22/2023 15:07:00,31.18
5.01101,09/22/2023 15:08:00,31.18
5.01101,09/22/2023 15:09:00,31.18
5.01101,09/22/2023 15:10:00,31.18
5.01142,09/22/2023 15:11:00,31.18
5.01142,09/22/2023 15:12:00,31.18
5.01101,09/22/2023 15:13:00,31.18
5.01101,09/22/2023 15:14:00,31.18
5.01101,09/22/2023 15:15:00,31.18
5.01091,09/22/2023 15:16:00,31.18
5.01117,09/22/2023 15:17:00,31.18
5.01091,09/22/2023 15:18:00,31.18
5.01131,09/22/2023 15:19:00,31.18
5.01091,09/22/2023 15:20:00,31.18
5.01091,09/22/2023 15:21:00,31.18
5.01091,09/22/2023 15:22:00,31.18
5.01091,09/22/2023 15:23:00,31.18
5.01091,09/22/2023 15:24:00,31.18
5.01131,09/22/2023 15:25:00,31.18
5.01091,09/22/2023 15:26:00,31.18
5.01091,09/22/2023 15:27:00,31.18
5.01091,09/22/2023 15:28:00,31.18
5.01091,09/22/2023 15:29:00,31.18
5.01091,09/22/2023 15:30:00,31.2
5.01091,09/22/2023 15:31:00,31.18
5.01091,09/22/2023 15:32:00,31.2
5.01091,09/22/2023 15:33:00,31.2
5.01131,09/22/2023 15:34:00,31.2
5.01091,09/22/2023 15:35:00,31.18
5.01117,09/22/2023 15:36:00,31.18
5.01117,09/22/2023 15:37:00,31.18
5.01117,09/22/2023 15:38:00,31.18
5.01117,09/22/2023 15:39:00,31.18
5.01131,09/22/2023 15:40:00,31.18
5.01077,09/22/2023 15:41:00,31.18
5.01131,09/22/2023 15:42:00,31.18
5.01117,09/22/2023 15:43:00,31.18
5.01077,09/22/2023 15:44:00,31.18
5.01117,09/22/2023 15:45:00,31.18
5.01077,09/22/2023 15:46:00,31.2
5.01077,09/22/2023 15:47:00,31.2
5.01077,09/22/2023 15:48:00,31.2
5.01037,09/22/2023 15:49:00,31.2
5.01117,09/22/2023 15:50:00,31.2
5.01117,09/22/2023 15:51:00,31.18
5.01077,09/22/2023 15:52:00,31.2
5.01037,09/22/2023 15:53:00,31.18
5.01037,09/22/2023 15:54:00,31.18
5.00997,09/22/2023 15:55:00,31.18
5.01037,09/22/2023 15:56:00,31.18
5.01037,09/22/2023 15:57:00,31.18
5.01037,09/22/2023 15:58:00,31.18
5.01037,09/22/2023 15:59:00,31.18
5.01037,09/22/2023 16:00:00,31.18
5.00997,09/22/2023 16:01:00,31.18
5.00967,09/22/2023 16:02:00,31.18
5.00967,09/22/2023 16:03:00,31.18
5.01021,09/22/2023 16:04:00,31.18
5.01021,09/22/2023 16:05:00,31.18
5.01051,09/22/2023 16:06:00,31.18
5.01021,09/22/2023 16:07:00,31.18
5.00941,09/22/2023 16:08:00,31.15
5.00901,09/22/2023 16:09:00,31.15
5.00941,09/22/2023 16:10:00,31.15
5.00901,09/22/2023 16:11:00,31.15
5.00941,09/22/2023 16:12:00,31.13
5.00901,09/22/2023 16:13:00,31.13
5.00901,09/22/2023 16:14:00,31.13
5.00941,09/22/2023 16:15:00,31.13
5.00941,09/22/2023 16:16:00,31.1
5.00941,09/22/2023 16:17:00,31.1
5.00821,09/22/2023 16:18:00,31.08
5.00861,09/22/2023 16:19:00,31.08
5.00861,09/22/2023 16:20:00,31.08
5.00861,09/22/2023 16:21:00,31.05
5.00861,09/22/2023 16:22:00,31.05
5.00861,09/22/2023 16:23:00,31.03
5.00901,09/22/2023 16:24:00,31.03
5.00861,09/22/2023 16:25:00,31.03
5.00861,09/22/2023 16:26:00,31
5.00861,09/22/2023 16:27:00,31
5.00821,09/22/2023 16:28:00,31
5.00821,09/22/2023 16:29:00,30.98
5.00821,09/22/2023 16:30:00,30.98
5.00861,09/22/2023 16:31:00,30.98
5.00821,09/22/2023 16:32:00,30.95
5.00821,09/22/2023 16:33:00,30.95
5.00821,09/22/2023 16:34:00,30.95
5.00781,09/22/2023 16:35:00,30.92
5.00821,09/22/2023 16:36:00,30.92
5.00781,09/22/2023 16:37:00,30.92
5.00821,09/22/2023 16:38:00,30.9
5.00821,09/22/2023 16:39:00,30.9
5.00767,09/22/2023 16:40:00,30.9
5.00837,09/22/2023 16:41:00,30.87
5.00807,09/22/2023 16:42:00,30.87
5.00767,09/22/2023 16:43:00,30.87
5.00767,09/22/2023 16:44:00,30.85
5.00767,09/22/2023 16:45:00,30.85
5.00807,09/22/2023 16:46:00,30.85
5.00807,09/22/2023 16:47:00,30.82
5.00807,09/22/2023 16:48:00,30.82
5.00767,09/22/2023 16:49:00,30.82
5.00767,09/22/2023 16:50:00,30.8
5.00807,09/22/2023 16:51:00,30.8
5.00767,09/22/2023 16:52:00,30.77
5.00807,09/22/2023 16:53:00,30.77
5.00807,09/22/2023 16:54:00,30.75
5.00766,09/22/2023 16:55:00,30.75
5.00767,09/22/2023 16:56:00,30.72
5.00807,09/22/2023 16:57:00,30.7
5.00807,09/22/2023 16:58:00,30.67
5.00807,09/22/2023 16:59:00,30.67
5.00807,09/22/2023 17:00:00,30.65
5.00767,09/22/2023 17:01:00,30.62
5.00767,09/22/2023 17:02:00,30.62
5.00821,09/22/2023 17:03:00,30.6
5.00821,09/22/2023 17:04:00,30.6
5.00821,09/22/2023 17:05:00,30.57
5.00781,09/22/2023 17:06:00,30.57
5.00781,09/22/2023 17:07:00,30.55
5.00781,09/22/2023 17:08:00,30.55
5.00781,09/22/2023 17:09:00,30.52
5.00781,09/22/2023 17:10:00,30.52
5.00781,09/22/2023 17:11:00,30.49
5.00821,09/22/2023 17:12:00,30.47
5.00821,09/22/2023 17:13:00,30.47
5.00821,09/22/2023 17:14:00,30.44
5.00821,09/22/2023 17:15:00,30.42
5.00821,09/22/2023 17:16:00,30.42
5.00821,09/22/2023 17:17:00,30.39
5.00821,09/22/2023 17:18:00,30.39
5.00821,09/22/2023 17:19:00,30.37
5.00821,09/22/2023 17:20:00,30.37
5.00821,09/22/2023 17:21:00,30.34
5.00821,09/22/2023 17:22:00,30.34
5.00781,09/22/2023 17:23:00,30.32
5.00821,09/22/2023 17:24:00,30.29
5.00781,09/22/2023 17:25:00,30.29
5.00781,09/22/2023 17:26:00,30.27
5.00781,09/22/2023 17:27:00,30.27
5.00781,09/22/2023 17:28:00,30.24
5.00821,09/22/2023 17:29:00,30.24
5.00767,09/22/2023 17:30:00,30.22
5.00807,09/22/2023 17:31:00,30.19
5.00767,09/22/2023 17:32:00,30.19
5.00767,09/22/2023 17:33:00,30.17
5.00807,09/22/2023 17:34:00,30.17
5.00807,09/22/2023 17:35:00,30.14
5.00807,09/22/2023 17:36:00,30.14
5.00767,09/22/2023 17:37:00,30.12
5.00807,09/22/2023 17:38:00,30.12
5.00807,09/22/2023 17:39:00,30.09
5.00807,09/22/2023 17:40:00,30.07
5.00767,09/22/2023 17:41:00,30.07
5.00767,09/22/2023 17:42:00,30.04
5.00807,09/22/2023 17:43:00,30.04
5.00807,09/22/2023 17:44:00,30.02
5.00807,09/22/2023 17:45:00,30.02
5.00807,09/22/2023 17:46:00,29.99
5.00807,09/22/2023 17:47:00,29.97
5.00807,09/22/2023 17:48:00,29.97
5.00807,09/22/2023 17:49:00,29.94
5.00767,09/22/2023 17:50:00,29.92
5.00807,09/22/2023 17:51:00,29.89
5.00807,09/22/2023 17:52:00,29.87
5.00807,09/22/2023 17:53:00,29.87
5.00807,09/22/2023 17:54:00,29.84
5.00807,09/22/2023 17:55:00,29.82
5.00767,09/22/2023 17:56:00,29.82
5.00767,09/22/2023 17:57:00,29.79
5.00807,09/22/2023 17:58:00,29.77
5.00807,09/22/2023 17:59:00,29.77
5.00807,09/22/2023 18:00:00,29.74
5.00807,09/22/2023 18:01:00,29.71
5.00807,09/22/2023 18:02:00,29.69
5.00807,09/22/2023 18:03:00,29.69
5.00796,09/22/2023 18:04:00,29.66
5.00796,09/22/2023 18:05:00,29.64
5.00796,09/22/2023 18:06:00,29.61
5.00796,09/22/2023 18:07:00,29.59
5.00796,09/22/2023 18:08:00,29.56
5.00796,09/22/2023 18:09:00,29.51
5.00796,09/22/2023 18:10:00,29.49
5.00796,09/22/2023 18:11:00,29.46
5.00796,09/22/2023 18:12:00,29.44
5.00836,09/22/2023 18:13:00,29.41
5.00796,09/22/2023 18:14:00,29.41
5.00796,09/22/2023 18:15:00,29.39
5.00796,09/22/2023 18:16:00,29.36
5.00796,09/22/2023 18:17:00,29.34
5.00796,09/22/2023 18:18:00,29.34
5.00796,09/22/2023 18:19:00,29.31
5.00796,09/22/2023 18:20:00,29.29
5.00796,09/22/2023 18:21:00,29.29
5.00796,09/22/2023 18:22:00,29.29
5.00796,09/22/2023 18:23:00,29.26
5.00796,09/22/2023 18:24:00,29.24
5.00796,09/22/2023 18:25:00,29.24
5.00796,09/22/2023 18:26:00,29.21
5.00837,09/22/2023 18:27:00,29.21
5.00807,09/22/2023 18:28:00,29.21
5.00807,09/22/2023 18:29:00,29.19
5.00807,09/22/2023 18:30:00,29.16
5.00807,09/22/2023 18:31:00,29.16
5.00807,09/22/2023 18:32:00,29.14
5.00807,09/22/2023 18:33:00,29.14
5.00807,09/22/2023 18:34:00,29.11
5.00807,09/22/2023 18:35:00,29.11
5.00767,09/22/2023 18:36:00,29.09
5.00807,09/22/2023 18:37:00,29.09
5.00807,09/22/2023 18:38:00,29.07
5.00807,09/22/2023 18:39:00,29.07
5.00807,09/22/2023 18:40:00,29.04
5.00807,09/22/2023 18:41:00,29.04
5.00807,09/22/2023 18:42:00,29.02
5.00807,09/22/2023 18:43:00,29.02
5.00807,09/22/2023 18:44:00,28.99
5.00807,09/22/2023 18:45:00,28.99
5.00807,09/22/2023 18:46:00,28.97
5.00807,09/22/2023 18:47:00,28.97
5.00767,09/22/2023 18:48:00,28.97
5.00807,09/22/2023 18:49:00,28.94
5.00847,09/22/2023 18:50:00,28.94
5.00807,09/22/2023 18:51:00,28.92
5.00807,09/22/2023 18:52:00,28.92
5.00807,09/22/2023 18:53:00,28.89
5.00807,09/22/2023 18:54:00,28.89
5.00807,09/22/2023 18:55:00,28.87
5.00847,09/22/2023 18:56:00,28.87
5.00807,09/22/2023 18:57:00,28.84
5.00767,09/22/2023 18:58:00,28.82
5.00847,09/22/2023 18:59:00,28.82
5.00807,09/22/2023 19:00:00,28.79
5.00807,09/22/2023 19:01:00,28.79
5.00847,09/22/2023 19:02:00,28.77
5.00807,09/22/2023 19:03:00,28.74
5.00807,09/22/2023 19:04:00,28.72
5.00807,09/22/2023 19:05:00,28.69
5.00807,09/22/2023 19:06:00,28.67
5.00807,09/22/2023 19:07:00,28.64
5.00807,09/22/2023 19:08:00,28.62
5.00767,09/22/2023 19:09:00,28.62
5.00807,09/22/2023 19:10:00,28.59
5.00807,09/22/2023 19:11:00,28.57
5.00847,09/22/2023 19:12:00,28.57
5.00807,09/22/2023 19:13:00,28.54
5.00767,09/22/2023 19:14:00,28.52
5.00807,09/22/2023 19:15:00,28.52
5.00807,09/22/2023 19:16:00,28.49
5.00807,09/22/2023 19:17:00,28.49
5.00807,09/22/2023 19:18:00,28.47
5.00807,09/22/2023 19:19:00,28.47
5.00767,09/22/2023 19:20:00,28.44
5.00767,09/22/2023 19:21:00,28.42
5.00767,09/22/2023 19:22:00,28.42
5.00767,09/22/2023 19:23:00,28.39
5.00767,09/22/2023 19:24:00,28.37
5.00807,09/22/2023 19:25:00,28.37
5.00807,09/22/2023 19:26:00,28.34
5.00767,09/22/2023 19:27:00,28.32
5.00807,09/22/2023 19:28:00,28.32
5.00767,09/22/2023 19:29:00,28.3
5.00767,09/22/2023 19:30:00,28.27
5.00807,09/22/2023 19:31:00,28.27
5.00767,09/22/2023 19:32:00,28.25
5.00767,09/22/2023 19:33:00,28.22
5.00767,09/22/2023 19:34:00,28.22
5.00807,09/22/2023 19:35:00,28.2
5.00767,09/22/2023 19:36:00,28.2
5.00807,09/22/2023 19:37:00,28.17
5.00767,09/22/2023 19:38:00,28.15
5.00807,09/22/2023 19:39:00,28.15
5.00767,09/22/2023 19:40:00,28.12
5.00767,09/22/2023 19:41:00,28.12
5.00807,09/22/2023 19:42:00,28.12
5.00647,09/22/2023 19:43:00,28.1
5.00687,09/22/2023 19:44:00,28.07
5.00727,09/22/2023 19:45:00,28.07
5.00687,09/22/2023 19:46:00,28.05
5.00687,09/22/2023 19:47:00,28.02
5.00687,09/22/2023 19:48:00,28.02
5.00647,09/22/2023 19:49:00,28.02
5.00647,09/22/2023 19:50:00,28
5.00647,09/22/2023 19:51:00,27.97
5.00687,09/22/2023 19:52:00,27.97
5.00607,09/22/2023 19:53:00,27.95
5.00646,09/22/2023 19:54:00,27.95
5.00606,09/22/2023 19:55:00,27.92
5.00686,09/22/2023 19:56:00,27.9
5.00566,09/22/2023 19:57:00,27.9
5.00646,09/22/2023 19:58:00,27.87
5.00646,09/22/2023 19:59:00,27.85
5.00646,09/22/2023 20:00:00,27.83
5.00606,09/22/2023 20:01:00,27.83
5.00606,09/22/2023 20:02:00,27.8
5.00566,09/22/2023 20:03:00,27.8
5.00566,09/22/2023 20:04:00,27.78
5.00566,09/22/2023 20:05:00,27.78
5.00566,09/22/2023 20:06:00,27.75
5.00566,09/22/2023 20:07:00,27.75
5.00566,09/22/2023 20:08:00,27.73
5.00526,09/22/2023 20:09:00,27.73
5.00566,09/22/2023 20:10:00,27.7
5.00512,09/22/2023 20:11:00,27.68
5.00566,09/22/2023 20:12:00,27.68
5.00512,09/22/2023 20:13:00,27.65
5.00566,09/22/2023 20:14:00,27.63
5.00512,09/22/2023 20:15:00,27.63
5.00512,09/22/2023 20:16:00,27.6
5.00512,09/22/2023 20:17:00,27.6
5.00512,09/22/2023 20:18:00,27.58
5.00512,09/22/2023 20:19:00,27.55
5.00512,09/22/2023 20:20:00,27.55
5.00472,09/22/2023 20:21:00,27.53
5.00526,09/22/2023 20:22:00,27.51
5.00526,09/22/2023 20:23:00,27.51
5.00526,09/22/2023 20:24:00,27.48
5.00526,09/22/2023 20:25:00,27.48
5.00526,09/22/2023 20:26:00,27.46
5.00526,09/22/2023 20:27:00,27.43
5.00526,09/22/2023 20:28:00,27.43
5.00526,09/22/2023 20:29:00,27.41
5.00526,09/22/2023 20:30:00,27.38
5.00526,09/22/2023 20:31:00,27.38
5.00526,09/22/2023 20:32:00,27.36
5.00486,09/22/2023 20:33:00,27.33
5.00526,09/22/2023 20:34:00,27.33
5.00526,09/22/2023 20:35:00,27.31
5.00526,09/22/2023 20:36:00,27.31
5.00486,09/22/2023 20:37:00,27.28
5.00486,09/22/2023 20:38:00,27.26
5.00486,09/22/2023 20:39:00,27.26
5.00526,09/22/2023 20:40:00,27.23
5.00486,09/22/2023 20:41:00,27.21
5.00526,09/22/2023 20:42:00,27.21
5.00526,09/22/2023 20:43:00,27.19
5.00526,09/22/2023 20:44:00,27.16
5.00526,09/22/2023 20:45:00,27.16
5.00526,09/22/2023 20:46:00,27.14
5.00526,09/22/2023 20:47:00,27.14
5.00526,09/22/2023 20:48:00,27.09
5.00526,09/22/2023 20:49:00,27.09
5.00526,09/22/2023 20:50:00,27.09
5.00526,09/22/2023 20:51:00,27.04
5.00526,09/22/2023 20:52:00,27.04
5.00526,09/22/2023 20:53:00,27.04
5.00526,09/22/2023 20:54:00,26.99
5.00526,09/22/2023 20:55:00,26.99
5.00526,09/22/2023 20:56:00,26.96
5.00486,09/22/2023 20:57:00,26.94
5.00486,09/22/2023 20:58:00,26.94
5.00526,09/22/2023 20:59:00,26.92
5.00526,09/22/2023 21:00:00,26.89
5.00526,09/22/2023 21:01:00,26.89
5.00526,09/22/2023 21:02:00,26.89
5.00526,09/22/2023 21:03:00,26.87
5.00526,09/22/2023 21:04:00,26.87
5.00526,09/22/2023 21:05:00,26.84
5.00526,09/22/2023 21:06:00,26.84
5.00526,09/22/2023 21:07:00,26.82
5.00526,09/22/2023 21:08:00,26.79
5.00526,09/22/2023 21:09:00,26.79
5.00526,09/22/2023 21:10:00,26.77
5.00526,09/22/2023 21:11:00,26.77
5.00566,09/22/2023 21:12:00,26.74
5.00526,09/22/2023 21:13:00,26.72
5.00526,09/22/2023 21:14:00,26.72
5.00526,09/22/2023 21:15:00,26.7
5.00526,09/22/2023 21:16:00,26.7
5.00526,09/22/2023 21:17:00,26.67
5.00526,09/22/2023 21:18:00,26.67
5.00486,09/22/2023 21:19:00,26.65
5.00486,09/22/2023 21:20:00,26.65
5.00566,09/22/2023 21:21:00,26.62
5.00526,09/22/2023 21:22:00,26.62
5.00526,09/22/2023 21:23:00,26.6
5.00512,09/22/2023 21:24:00,26.6
5.00512,09/22/2023 21:25:00,26.57
5.00542,09/22/2023 21:26:00,26.57
5.00541,09/22/2023 21:27:00,26.55
5.00488,09/22/2023 21:28:00,26.52
5.00488,09/22/2023 21:29:00,26.5
5.00501,09/22/2023 21:30:00,26.5
5.00501,09/22/2023 21:31:00,26.48
5.00501,09/22/2023 21:32:00,26.48
5.00502,09/22/2023 21:33:00,26.45
5.00502,09/22/2023 21:34:00,26.43
5.00512,09/22/2023 21:35:00,26.4
5.00542,09/22/2023 21:36:00,26.38
5.00472,09/22/2023 21:37:00,26.38
5.00502,09/22/2023 21:38:00,26.35
5.00542,09/22/2023 21:39:00,26.33
5.00512,09/22/2023 21:40:00,26.33
5.00512,09/22/2023 21:41:00,26.3
5.00512,09/22/2023 21:42:00,26.3
5.00512,09/22/2023 21:43:00,26.26
5.00512,09/22/2023 21:44:00,26.26
5.00512,09/22/2023 21:45:00,26.23
5.00512,09/22/2023 21:46:00,26.23
5.00512,09/22/2023 21:47:00,26.21
5.00512,09/22/2023 21:48:00,26.21
5.00512,09/22/2023 21:49:00,26.18
5.00512,09/22/2023 21:50:00,26.18
5.00512,09/22/2023 21:51:00,26.18
5.00472,09/22/2023 21:52:00,26.16
5.00552,09/22/2023 21:53:00,26.16
5.00512,09/22/2023 21:54:00,26.13
5.00512,09/22/2023 21:55:00,26.13
5.00512,09/22/2023 21:56:00,26.11
5.00512,09/22/2023 21:57:00,26.08
5.00512,09/22/2023 21:58:00,26.06
5.00512,09/22/2023 21:59:00,26.06
5.00512,09/22/2023 22:00:00,26.06
5.00512,09/22/2023 22:01:00,26.04
5.00512,09/22/2023 22:02:00,26.01
5.00502,09/22/2023 22:03:00,25.99
5.00488,09/22/2023 22:04:00,25.96
5.00487,09/22/2023 22:05:00,25.96
5.00487,09/22/2023 22:06:00,25.94
5.00527,09/22/2023 22:07:00,25.91
5.00487,09/22/2023 22:08:00,25.89
5.00487,09/22/2023 22:09:00,25.89
5.00527,09/22/2023 22:10:00,25.89
5.00527,09/22/2023 22:11:00,25.89
5.00527,09/22/2023 22:12:00,25.87
5.00527,09/22/2023 22:13:00,25.84
5.00486,09/22/2023 22:14:00,25.82
5.00526,09/22/2023 22:15:00,25.79
5.00526,09/22/2023 22:16:00,25.77
5.00486,09/22/2023 22:17:00,25.74
5.00526,09/22/2023 22:18:00,25.72
5.00526,09/22/2023 22:19:00,25.72
5.00513,09/22/2023 22:20:00,25.7
5.00513,09/22/2023 22:21:00,25.67
5.00513,09/22/2023 22:22:00,25.67
5.00512,09/22/2023 22:23:00,25.65
5.00512,09/22/2023 22:24:00,25.62
5.00512,09/22/2023 22:25:00,25.62
5.00512,09/22/2023 22:26:00,25.62
5.00552,09/22/2023 22:27:00,25.62
5.00512,09/22/2023 22:28:00,25.6
5.00512,09/22/2023 22:29:00,25.57
5.00552,09/22/2023 22:30:00,25.6
5.00512,09/22/2023 22:31:00,25.6
5.00552,09/22/2023 22:32:00,25.57
5.00552,09/22/2023 22:33:00,25.55
5.00512,09/22/2023 22:34:00,25.55
5.00552,09/22/2023 22:35:00,25.55
5.00552,09/22/2023 22:36:00,25.55
5.00592,09/22/2023 22:37:00,25.53
5.00552,09/22/2023 22:38:00,25.53
5.00592,09/22/2023 22:39:00,25.53
5.00592,09/22/2023 22:40:00,25.5
5.00512,09/22/2023 22:41:00,25.5
5.00512,09/22/2023 22:42:00,25.48
5.00552,09/22/2023 22:43:00,25.45
5.00512,09/22/2023 22:44:00,25.43
5.00592,09/22/2023 22:45:00,25.43
5.00632,09/22/2023 22:46:00,25.43
5.00512,09/22/2023 22:47:00,25.43
5.00592,09/22/2023 22:48:00,25.43
5.00592,09/22/2023 22:49:00,25.4
5.00592,09/22/2023 22:50:00,25.36
5.00592,09/22/2023 22:51:00,25.36
5.00592,09/22/2023 22:52:00,25.33
5.00592,09/22/2023 22:53:00,25.28
5.00632,09/22/2023 22:54:00,25.28
5.00592,09/22/2023 22:55:00,25.28
5.00592,09/22/2023 22:56:00,25.26
5.00662,09/22/2023 22:57:00,25.23
5.00582,09/22/2023 22:58:00,25.23
5.00542,09/22/2023 22:59:00,25.21
5.00582,09/22/2023 23:00:00,25.19
5.00622,09/22/2023 23:01:00,25.19
5.00622,09/22/2023 23:02:00,25.14
5.00622,09/22/2023 23:03:00,25.11
5.00622,09/22/2023 23:04:00,25.14
5.00622,09/22/2023 23:05:00,25.11
5.00622,09/22/2023 23:06:00,25.11
5.00582,09/22/2023 23:07:00,25.09
5.00662,09/22/2023 23:08:00,25.09
5.00661,09/22/2023 23:09:00,25.09
5.00608,09/22/2023 23:10:00,25.04
5.00648,09/22/2023 23:11:00,25.04
5.00688,09/22/2023 23:12:00,25.02
5.00608,09/22/2023 23:13:00,25.04
5.00648,09/22/2023 23:14:00,25.02
5.00648,09/22/2023 23:15:00,24.99
5.00648,09/22/2023 23:16:00,24.99
5.00607,09/22/2023 23:17:00,24.94
5.00687,09/22/2023 23:18:00,24.94
5.00647,09/22/2023 23:19:00,24.92
5.00647,09/22/2023 23:20:00,24.9
5.00687,09/22/2023 23:21:00,24.9
5.00687,09/22/2023 23:22:00,24.87
5.00727,09/22/2023 23:23:00,24.85
5.00727,09/22/2023 23:24:00,24.85
5.00767,09/22/2023 23:25:00,24.87
5.00807,09/22/2023 23:26:00,24.85
5.00687,09/22/2023 23:27:00,24.85
5.00727,09/22/2023 23:28:00,24.82
5.00647,09/22/2023 23:29:00,24.82
5.00727,09/22/2023 23:30:00,24.82
5.00767,09/22/2023 23:31:00,24.82
5.00727,09/22/2023 23:32:00,24.8
5.00767,09/22/2023 23:33:00,24.77
5.00767,09/22/2023 23:34:00,24.75
5.00767,09/22/2023 23:35:00,24.73
5.00767,09/22/2023 23:36:00,24.73
5.00807,09/22/2023 23:37:00,24.73
5.00767,09/22/2023 23:38:00,24.7
5.00808,09/22/2023 23:39:00,24.7
5.00808,09/22/2023 23:40:00,24.73
5.00808,09/22/2023 23:41:00,24.73
5.00768,09/22/2023 23:42:00,24.7
5.00768,09/22/2023 23:43:00,24.7
5.00808,09/22/2023 23:44:00,24.7
5.00768,09/22/2023 23:45:00,24.68
5.00768,09/22/2023 23:46:00,24.68
5.00808,09/22/2023 23:47:00,24.68
5.00768,09/22/2023 23:48:00,24.68
5.00808,09/22/2023 23:49:00,24.7
5.00808,09/22/2023 23:50:00,24.7
5.00807,09/22/2023 23:51:00,24.7
5.00767,09/22/2023 23:52:00,24.73
5.00807,09/22/2023 23:53:00,24.73
5.00807,09/22/2023 23:54:00,24.75
5.00807,09/22/2023 23:55:00,24.75
5.00807,09/22/2023 23:56:00,24.75
5.00807,09/22/2023 23:57:00,24.73
5.00847,09/22/2023 23:58:00,24.73
5.00847,09/22/2023 23:59:00,24.73
5.00807,09/23/2023 00:00:00,24.73
5.00807,09/23/2023 00:01:00,24.73
5.00807,09/23/2023 00:02:00,24.75
5.00847,09/23/2023 00:03:00,24.73
5.00807,09/23/2023 00:04:00,24.75
5.00807,09/23/2023 00:05:00,24.75
5.00848,09/23/2023 00:06:00,24.75
5.00848,09/23/2023 00:07:00,24.75
5.00848,09/23/2023 00:08:00,24.75
5.00808,09/23/2023 00:09:00,24.75
5.00848,09/23/2023 00:10:00,24.75
5.00848,09/23/2023 00:11:00,24.75
5.00808,09/23/2023 00:12:00,24.75
5.00848,09/23/2023 00:13:00,24.75
5.00848,09/23/2023 00:14:00,24.75
5.00808,09/23/2023 00:15:00,24.75
5.00848,09/23/2023 00:16:00,24.75
5.00808,09/23/2023 00:17:00,24.75
5.00848,09/23/2023 00:18:00,24.75
5.00848,09/23/2023 00:19:00,24.75
5.00808,09/23/2023 00:20:00,24.73
5.00808,09/23/2023 00:21:00,24.7
5.00848,09/23/2023 00:22:00,24.7
5.00808,09/23/2023 00:23:00,24.68
5.00848,09/23/2023 00:24:00,24.65
5.00861,09/23/2023 00:25:00,24.65
5.00768,09/23/2023 00:26:00,24.63
5.00861,09/23/2023 00:27:00,24.63
5.00821,09/23/2023 00:28:00,24.63
5.00861,09/23/2023 00:29:00,24.6
5.00821,09/23/2023 00:30:00,24.6
5.00861,09/23/2023 00:31:00,24.6
5.00861,09/23/2023 00:32:00,24.58
5.00861,09/23/2023 00:33:00,24.58
5.00861,09/23/2023 00:34:00,24.58
5.00808,09/23/2023 00:35:00,24.56
5.00861,09/23/2023 00:36:00,24.58
5.00861,09/23/2023 00:37:00,24.56
5.00821,09/23/2023 00:38:00,24.53
5.00821,09/23/2023 00:39:00,24.53
5.00861,09/23/2023 00:40:00,24.53
5.00861,09/23/2023 00:41:00,24.51
5.00848,09/23/2023 00:42:00,24.51
5.00847,09/23/2023 00:43:00,24.51
5.00847,09/23/2023 00:44:00,24.48
5.00847,09/23/2023 00:45:00,24.48
5.00807,09/23/2023 00:46:00,24.48
5.00807,09/23/2023 00:47:00,24.46
5.00847,09/23/2023 00:48:00,24.46
5.00807,09/23/2023 00:49:00,24.44
5.00847,09/23/2023 00:50:00,24.44
5.00847,09/23/2023 00:51:00,24.44
5.00807,09/23/2023 00:52:00,24.41
5.00807,09/23/2023 00:53:00,24.41
5.00887,09/23/2023 00:54:00,24.41
5.00847,09/23/2023 00:55:00,24.39
5.00847,09/23/2023 00:56:00,24.39
5.00847,09/23/2023 00:57:00,24.39
5.00847,09/23/2023 00:58:00,24.36
5.00847,09/23/2023 00:59:00,24.36
5.00847,09/23/2023 01:00:00,24.34
5.00847,09/23/2023 01:01:00,24.34
5.00847,09/23/2023 01:02:00,24.32
5.00807,09/23/2023 01:03:00,24.32
5.00807,09/23/2023 01:04:00,24.29
5.00847,09/23/2023 01:05:00,24.29
5.00847,09/23/2023 01:06:00,24.29
5.00848,09/23/2023 01:07:00,24.27
5.00807,09/23/2023 01:08:00,24.27
5.00807,09/23/2023 01:09:00,24.24
5.00848,09/23/2023 01:10:00,24.24
5.00848,09/23/2023 01:11:00,24.22
5.00848,09/23/2023 01:12:00,24.22
5.00848,09/23/2023 01:13:00,24.19
5.00848,09/23/2023 01:14:00,24.19
5.00848,09/23/2023 01:15:00,24.17
5.00848,09/23/2023 01:16:00,24.17
5.00848,09/23/2023 01:17:00,24.15
5.00807,09/23/2023 01:18:00,24.12
5.00848,09/23/2023 01:19:00,24.12
5.00848,09/23/2023 01:20:00,24.1
5.00848,09/23/2023 01:21:00,24.1
5.00848,09/23/2023 01:22:00,24.07
5.00848,09/23/2023 01:23:00,24.07
5.00848,09/23/2023 01:24:00,24.07
5.00848,09/23/2023 01:25:00,24.05
5.00848,09/23/2023 01:26:00,24.05
5.00848,09/23/2023 01:27:00,24.05
5.00848,09/23/2023 01:28:00,24.05
5.00848,09/23/2023 01:29:00,24.03
5.00848,09/23/2023 01:30:00,24.03
5.00808,09/23/2023 01:31:00,24
5.00808,09/23/2023 01:32:00,23.98
5.00848,09/23/2023 01:33:00,23.98
5.00808,09/23/2023 01:34:00,23.95
5.00808,09/23/2023 01:35:00,23.95
5.00808,09/23/2023 01:36:00,23.93
5.00848,09/23/2023 01:37:00,23.91
5.00808,09/23/2023 01:38:00,23.91
5.00808,09/23/2023 01:39:00,23.88
5.00848,09/23/2023 01:40:00,23.88
5.00808,09/23/2023 01:41:00,23.86
5.00848,09/23/2023 01:42:00,23.86
5.00848,09/23/2023 01:43:00,23.83
5.00848,09/23/2023 01:44:00,23.83
5.00807,09/23/2023 01:45:00,23.81
5.00807,09/23/2023 01:46:00,23.81
5.00807,09/23/2023 01:47:00,23.79
5.00848,09/23/2023 01:48:00,23.79
5.00848,09/23/2023 01:49:00,23.76
5.00848,09/23/2023 01:50:00,23.76
5.00808,09/23/2023 01:51:00,23.74
5.00848,09/23/2023 01:52:00,23.74
5.00808,09/23/2023 01:53:00,23.74
5.00848,09/23/2023 01:54:00,23.71
5.00848,09/23/2023 01:55:00,23.69
5.00848,09/23/2023 01:56:00,23.69
5.00848,09/23/2023 01:57:00,23.69
5.00848,09/23/2023 01:58:00,23.69
5.00848,09/23/2023 01:59:00,23.66
5.00848,09/23/2023 02:00:00,23.66
5.00808,09/23/2023 02:01:00,23.66
5.00808,09/23/2023 02:02:00,23.66
5.00848,09/23/2023 02:03:00,23.64
5.00848,09/23/2023 02:04:00,23.64
5.00808,09/23/2023 02:05:00,23.64
5.00848,09/23/2023 02:06:00,23.62
5.00808,09/23/2023 02:07:00,23.62
5.00848,09/23/2023 02:08:00,23.62
5.00808,09/23/2023 02:09:00,23.59
5.00848,09/23/2023 02:10:00,23.59
5.00807,09/23/2023 02:11:00,23.59
5.00807,09/23/2023 02:12:00,23.59
5.00807,09/23/2023 02:13:00,23.57
5.00848,09/23/2023 02:14:00,23.57
5.00807,09/23/2023 02:15:00,23.57
5.00807,09/23/2023 02:16:00,23.54
5.00848,09/23/2023 02:17:00,23.54
5.00807,09/23/2023 02:18:00,23.52
5.00807,09/23/2023 02:19:00,23.52
5.00807,09/23/2023 02:20:00,23.5
5.00848,09/23/2023 02:21:00,23.5
5.00847,09/23/2023 02:22:00,23.47
5.00847,09/23/2023 02:23:00,23.47
5.00888,09/23/2023 02:24:00,23.47
5.00848,09/23/2023 02:25:00,23.47
5.00848,09/23/2023 02:26:00,23.45
5.00848,09/23/2023 02:27:00,23.45
5.00848,09/23/2023 02:28:00,23.45
5.00848,09/23/2023 02:29:00,23.45
5.00848,09/23/2023 02:30:00,23.42
5.00848,09/23/2023 02:31:00,23.4
5.00848,09/23/2023 02:32:00,23.4
5.00848,09/23/2023 02:33:00,23.4
5.00848,09/23/2023 02:34:00,23.4
5.00848,09/23/2023 02:35:00,23.38
5.00848,09/23/2023 02:36:00,23.38
5.00848,09/23/2023 02:37:00,23.35
5.00848,09/23/2023 02:38:00,23.35
5.00848,09/23/2023 02:39:00,23.35
5.00847,09/23/2023 02:40:00,23.33
5.00847,09/23/2023 02:41:00,23.33
5.00847,09/23/2023 02:42:00,23.3
5.00846,09/23/2023 02:43:00,23.3
5.00823,09/23/2023 02:44:00,23.28
5.00823,09/23/2023 02:45:00,23.28
5.00863,09/23/2023 02:46:00,23.26
5.00823,09/23/2023 02:47:00,23.26
5.00823,09/23/2023 02:48:00,23.23
5.00863,09/23/2023 02:49:00,23.23
5.00823,09/23/2023 02:50:00,23.21
5.00863,09/23/2023 02:51:00,23.18
5.00863,09/23/2023 02:52:00,23.18
5.00863,09/23/2023 02:53:00,23.16
5.00863,09/23/2023 02:54:00,23.16
5.00822,09/23/2023 02:55:00,23.16
5.00863,09/23/2023 02:56:00,23.16
5.00782,09/23/2023 02:57:00,23.14
5.00863,09/23/2023 02:58:00,23.11
5.00863,09/23/2023 02:59:00,23.11
5.00823,09/23/2023 03:00:00,23.11
5.00823,09/23/2023 03:01:00,23.09
5.00823,09/23/2023 03:02:00,23.09
5.00863,09/23/2023 03:03:00,23.09
5.00823,09/23/2023 03:04:00,23.06
5.00823,09/23/2023 03:05:00,23.06
5.00823,09/23/2023 03:06:00,23.06
5.00823,09/23/2023 03:07:00,23.06
5.00823,09/23/2023 03:08:00,23.04
5.00863,09/23/2023 03:09:00,23.04
5.00863,09/23/2023 03:10:00,23.04
5.00823,09/23/2023 03:11:00,23.02
5.00822,09/23/2023 03:12:00,23.02
5.00822,09/23/2023 03:13:00,23.02
5.00863,09/23/2023 03:14:00,23.02
5.00863,09/23/2023 03:15:00,22.99
5.00823,09/23/2023 03:16:00,22.99
5.00823,09/23/2023 03:17:00,22.97
5.00823,09/23/2023 03:18:00,22.97
5.00823,09/23/2023 03:19:00,22.94
5.00823,09/23/2023 03:20:00,22.94
5.00823,09/23/2023 03:21:00,22.92
5.00863,09/23/2023 03:22:00,22.92
5.00863,09/23/2023 03:23:00,22.9
5.00823,09/23/2023 03:24:00,22.9
5.00823,09/23/2023 03:25:00,22.87
5.00823,09/23/2023 03:26:00,22.87
5.00863,09/23/2023 03:27:00,22.85
5.00863,09/23/2023 03:28:00,22.85
5.00823,09/23/2023 03:29:00,22.85
5.00863,09/23/2023 03:30:00,22.82
5.00823,09/23/2023 03:31:00,22.82
5.00863,09/23/2023 03:32:00,22.82
5.00863,09/23/2023 03:33:00,22.8
5.00823,09/23/2023 03:34:00,22.8
5.00823,09/23/2023 03:35:00,22.78
5.00823,09/23/2023 03:36:00,22.78
5.00863,09/23/2023 03:37:00,22.78
5.00823,09/23/2023 03:38:00,22.75
5.00823,09/23/2023 03:39:00,22.75
5.00823,09/23/2023 03:40:00,22.75
5.00823,09/23/2023 03:41:00,22.73
5.00823,09/23/2023 03:42:00,22.73
5.00863,09/23/2023 03:43:00,22.73
5.00863,09/23/2023 03:44:00,22.7
5.00863,09/23/2023 03:45:00,22.7
5.00823,09/23/2023 03:46:00,22.68
5.00823,09/23/2023 03:47:00,22.68
5.00863,09/23/2023 03:48:00,22.68
5.00863,09/23/2023 03:49:00,22.66
5.00863,09/23/2023 03:50:00,22.66
5.00863,09/23/2023 03:51:00,22.63
5.00863,09/23/2023 03:52:00,22.63
5.00823,09/23/2023 03:53:00,22.63
5.00863,09/23/2023 03:54:00,22.61
5.00823,09/23/2023 03:55:00,22.61
5.00863,09/23/2023 03:56:00,22.58
5.00823,09/23/2023 03:57:00,22.56
5.00823,09/23/2023 03:58:00,22.56
5.00823,09/23/2023 03:59:00,22.56
5.00863,09/23/2023 04:00:00,22.56
5.00823,09/23/2023 04:01:00,22.56
5.00863,09/23/2023 04:02:00,22.56
5.00863,09/23/2023 04:03:00,22.54
5.00863,09/23/2023 04:04:00,22.54
5.00863,09/23/2023 04:05:00,22.54
5.00863,09/23/2023 04:06:00,22.51
5.00863,09/23/2023 04:07:00,22.51
5.00863,09/23/2023 04:08:00,22.49
5.00863,09/23/2023 04:09:00,22.51
5.00823,09/23/2023 04:10:00,22.49
5.00823,09/23/2023 04:11:00,22.49
5.00863,09/23/2023 04:12:00,22.49
5.00823,09/23/2023 04:13:00,22.49
5.00863,09/23/2023 04:14:00,22.47
5.00823,09/23/2023 04:15:00,22.47
5.00823,09/23/2023 04:16:00,22.44
5.00823,09/23/2023 04:17:00,22.44
5.00823,09/23/2023 04:18:00,22.44
5.00823,09/23/2023 04:19:00,22.44
5.00823,09/23/2023 04:20:00,22.44
5.00823,09/23/2023 04:21:00,22.44
5.00876,09/23/2023 04:22:00,22.42
5.00846,09/23/2023 04:23:00,22.42
5.00846,09/23/2023 04:24:00,22.42
5.00846,09/23/2023 04:25:00,22.42
5.00846,09/23/2023 04:26:00,22.39
5.00887,09/23/2023 04:27:00,22.39
5.00847,09/23/2023 04:28:00,22.37
5.00847,09/23/2023 04:29:00,22.37
5.00847,09/23/2023 04:30:00,22.37
5.00847,09/23/2023 04:31:00,22.37
5.00847,09/23/2023 04:32:00,22.37
5.00847,09/23/2023 04:33:00,22.37
5.00847,09/23/2023 04:34:00,22.37
5.00847,09/23/2023 04:35:00,22.35
5.00847,09/23/2023 04:36:00,22.35
5.00807,09/23/2023 04:37:00,22.35
5.00847,09/23/2023 04:38:00,22.35
5.00887,09/23/2023 04:39:00,22.32
5.00847,09/23/2023 04:40:00,22.32
5.00847,09/23/2023 04:41:00,22.32
5.00847,09/23/2023 04:42:00,22.32
5.00847,09/23/2023 04:43:00,22.32
5.00847,09/23/2023 04:44:00,22.35
5.00847,09/23/2023 04:45:00,22.32
5.00847,09/23/2023 04:46:00,22.32
5.00847,09/23/2023 04:47:00,22.32
5.00847,09/23/2023 04:48:00,22.32
5.00807,09/23/2023 04:49:00,22.32
5.00847,09/23/2023 04:50:00,22.32
5.00847,09/23/2023 04:51:00,22.32
5.00807,09/23/2023 04:52:00,22.3
5.00847,09/23/2023 04:53:00,22.3
5.00807,09/23/2023 04:54:00,22.32
5.00887,09/23/2023 04:55:00,22.3
5.00807,09/23/2023 04:56:00,22.3
5.00847,09/23/2023 04:57:00,22.3
5.00807,09/23/2023 04:58:00,22.3
5.00847,09/23/2023 04:59:00,22.3
5.00847,09/23/2023 05:00:00,22.27
5.00847,09/23/2023 05:01:00,22.27
5.00887,09/23/2023 05:02:00,22.27
5.00847,09/23/2023 05:03:00,22.27
5.00847,09/23/2023 05:04:00,22.27
5.00887,09/23/2023 05:05:00,22.27
5.00847,09/23/2023 05:06:00,22.3
5.00847,09/23/2023 05:07:00,22.27
5.00887,09/23/2023 05:08:00,22.25
5.00847,09/23/2023 05:09:00,22.27
5.00887,09/23/2023 05:10:00,22.27
5.00847,09/23/2023 05:11:00,22.27
5.00887,09/23/2023 05:12:00,22.27
5.00847,09/23/2023 05:13:00,22.27
5.00847,09/23/2023 05:14:00,22.27
5.00847,09/23/2023 05:15:00,22.25
5.00887,09/23/2023 05:16:00,22.27
5.00887,09/23/2023 05:17:00,22.25
5.00847,09/23/2023 05:18:00,22.27
5.00847,09/23/2023 05:19:00,22.27
5.00847,09/23/2023 05:20:00,22.27
5.00887,09/23/2023 05:21:00,22.3
5.00887,09/23/2023 05:22:00,22.3
5.00887,09/23/2023 05:23:00,22.3
5.00887,09/23/2023 05:24:00,22.3
5.00887,09/23/2023 05:25:00,22.27
5.00887,09/23/2023 05:26:00,22.27
5.00887,09/23/2023 05:27:00,22.27
5.00887,09/23/2023 05:28:00,22.25
5.00887,09/23/2023 05:29:00,22.25
5.00847,09/23/2023 05:30:00,22.25
5.00887,09/23/2023 05:31:00,22.25
5.00927,09/23/2023 05:32:00,22.27
5.00887,09/23/2023 05:33:00,22.27
5.00887,09/23/2023 05:34:00,22.27
5.00927,09/23/2023 05:35:00,22.3
5.00927,09/23/2023 05:36:00,22.3
5.00927,09/23/2023 05:37:00,22.3
5.00887,09/23/2023 05:38:00,22.32
5.00927,09/23/2023 05:39:00,22.32
5.00887,09/23/2023 05:40:00,22.35
5.00887,09/23/2023 05:41:00,22.35
5.00927,09/23/2023 05:42:00,22.35
5.00887,09/23/2023 05:43:00,22.35
5.00887,09/23/2023 05:44:00,22.35
5.00847,09/23/2023 05:45:00,22.32
5.00887,09/23/2023 05:46:00,22.32
5.00927,09/23/2023 05:47:00,22.3
5.00927,09/23/2023 05:48:00,22.3
5.00887,09/23/2023 05:49:00,22.3
5.00927,09/23/2023 05:50:00,22.3
5.00887,09/23/2023 05:51:00,22.3
5.00927,09/23/2023 05:52:00,22.3
5.00967,09/23/2023 05:53:00,22.3
5.00967,09/23/2023 05:54:00,22.3
5.00967,09/23/2023 05:55:00,22.32
5.00927,09/23/2023 05:56:00,22.35
5.00967,09/23/2023 05:57:00,22.35
5.00967,09/23/2023 05:58:00,22.35
5.00927,09/23/2023 05:59:00,22.37
5.00967,09/23/2023 06:00:00,22.37
5.01007,09/23/2023 06:01:00,22.37
5.00967,09/23/2023 06:02:00,22.37
5.00927,09/23/2023 06:03:00,22.35
5.00967,09/23/2023 06:04:00,22.35
5.00927,09/23/2023 06:05:00,22.35
5.00967,09/23/2023 06:06:00,22.37
5.01007,09/23/2023 06:07:00,22.37
5.01048,09/23/2023 06:08:00,22.37
5.01008,09/23/2023 06:09:00,22.39
5.01048,09/23/2023 06:10:00,22.39
5.00967,09/23/2023 06:11:00,22.39
5.01007,09/23/2023 06:12:00,22.42
5.01048,09/23/2023 06:13:00,22.42
5.01048,09/23/2023 06:14:00,22.39
5.01008,09/23/2023 06:15:00,22.39
5.01048,09/23/2023 06:16:00,22.39
5.01048,09/23/2023 06:17:00,22.39
5.01048,09/23/2023 06:18:00,22.42
5.01008,09/23/2023 06:19:00,22.42
5.01048,09/23/2023 06:20:00,22.44
5.01048,09/23/2023 06:21:00,22.44
5.01088,09/23/2023 06:22:00,22.44
5.01088,09/23/2023 06:23:00,22.47
5.01048,09/23/2023 06:24:00,22.47
5.01048,09/23/2023 06:25:00,22.47
5.01048,09/23/2023 06:26:00,22.47
5.01048,09/23/2023 06:27:00,22.49
5.01048,09/23/2023 06:28:00,22.49
5.01088,09/23/2023 06:29:00,22.51
5.01088,09/23/2023 06:30:00,22.51
5.01048,09/23/2023 06:31:00,22.51
5.01088,09/23/2023 06:32:00,22.51
5.01088,09/23/2023 06:33:00,22.54
5.01088,09/23/2023 06:34:00,22.54
5.01088,09/23/2023 06:35:00,22.56
5.01088,09/23/2023 06:36:00,22.56
5.01088,09/23/2023 06:37:00,22.56
5.01088,09/23/2023 06:38:00,22.58
5.01128,09/23/2023 06:39:00,22.58
5.01128,09/23/2023 06:40:00,22.58
5.01088,09/23/2023 06:41:00,22.61
5.01088,09/23/2023 06:42:00,22.61
5.01128,09/23/2023 06:43:00,22.63
5.01088,09/23/2023 06:44:00,22.66
5.01088,09/23/2023 06:45:00,22.66
5.01088,09/23/2023 06:46:00,22.68
5.01141,09/23/2023 06:47:00,22.7
5.01141,09/23/2023 06:48:00,22.73
5.01141,09/23/2023 06:49:00,22.73
5.01101,09/23/2023 06:50:00,22.73
5.01101,09/23/2023 06:51:00,22.75
5.01101,09/23/2023 06:52:00,22.75
5.01142,09/23/2023 06:53:00,22.78
5.01142,09/23/2023 06:54:00,22.78
5.01142,09/23/2023 06:55:00,22.8
5.01101,09/23/2023 06:56:00,22.8
5.01142,09/23/2023 06:57:00,22.82
5.01142,09/23/2023 06:58:00,22.85
5.01142,09/23/2023 06:59:00,22.85
5.01142,09/23/2023 07:00:00,22.87
5.01102,09/23/2023 07:01:00,22.87
5.01142,09/23/2023 07:02:00,22.9
5.01142,09/23/2023 07:03:00,22.9
5.01142,09/23/2023 07:04:00,22.92
5.01102,09/23/2023 07:05:00,22.94
5.01102,09/23/2023 07:06:00,22.94
5.01102,09/23/2023 07:07:00,22.97
5.01102,09/23/2023 07:08:00,22.99
5.01102,09/23/2023 07:09:00,23.02
5.01102,09/23/2023 07:10:00,23.02
5.01102,09/23/2023 07:11:00,23.04
5.01142,09/23/2023 07:12:00,23.06
5.01142,09/23/2023 07:13:00,23.06
5.01102,09/23/2023 07:14:00,23.09
5.01102,09/23/2023 07:15:00,23.11
5.01102,09/23/2023 07:16:00,23.11
5.01102,09/23/2023 07:17:00,23.14
5.01102,09/23/2023 07:18:00,23.16
5.01142,09/23/2023 07:19:00,23.18
5.01102,09/23/2023 07:20:00,23.21
5.01142,09/23/2023 07:21:00,23.21
5.01142,09/23/2023 07:22:00,23.23
5.01142,09/23/2023 07:23:00,23.26
5.01102,09/23/2023 07:24:00,23.28
5.01062,09/23/2023 07:25:00,23.3
5.01102,09/23/2023 07:26:00,23.3
5.01102,09/23/2023 07:27:00,23.35
5.01062,09/23/2023 07:28:00,23.35
5.01102,09/23/2023 07:29:00,23.38
5.01102,09/23/2023 07:30:00,23.4
5.01102,09/23/2023 07:31:00,23.42
5.01102,09/23/2023 07:32:00,23.45
5.01102,09/23/2023 07:33:00,23.47
5.01102,09/23/2023 07:34:00,23.5
5.01102,09/23/2023 07:35:00,23.52
5.01102,09/23/2023 07:36:00,23.54
5.01102,09/23/2023 07:37:00,23.54
5.01143,09/23/2023 07:38:00,23.57
5.01062,09/23/2023 07:39:00,23.59
5.01062,09/23/2023 07:40:00,23.62
5.01103,09/23/2023 07:41:00,23.62
5.01103,09/23/2023 07:42:00,23.64
5.01103,09/23/2023 07:43:00,23.64
5.01103,09/23/2023 07:44:00,23.66
5.01116,09/23/2023 07:45:00,23.69
5.01156,09/23/2023 07:46:00,23.71
5.01103,09/23/2023 07:47:00,23.71
5.01103,09/23/2023 07:48:00,23.74
5.01103,09/23/2023 07:49:00,23.76
5.01103,09/23/2023 07:50:00,23.79
5.01156,09/23/2023 07:51:00,23.81
5.01156,09/23/2023 07:52:00,23.83
5.01116,09/23/2023 07:53:00,23.83
5.01116,09/23/2023 07:54:00,23.86
5.01116,09/23/2023 07:55:00,23.88
5.01103,09/23/2023 07:56:00,23.91
5.01102,09/23/2023 07:57:00,23.93
5.01142,09/23/2023 07:58:00,23.95
5.01142,09/23/2023 07:59:00,23.98
5.01088,09/23/2023 08:00:00,24
5.01118,09/23/2023 08:01:00,24.03
5.01077,09/23/2023 08:02:00,24.05
5.01117,09/23/2023 08:03:00,24.07
5.01117,09/23/2023 08:04:00,24.1
5.01077,09/23/2023 08:05:00,24.12
5.01117,09/23/2023 08:06:00,24.15
5.01117,09/23/2023 08:07:00,24.17
5.01103,09/23/2023 08:08:00,24.19
5.01062,09/23/2023 08:09:00,24.22
5.01102,09/23/2023 08:10:00,24.24
5.01102,09/23/2023 08:11:00,24.24
5.01062,09/23/2023 08:12:00,24.27
5.01103,09/23/2023 08:13:00,24.29
5.01103,09/23/2023 08:14:00,24.32
5.01143,09/23/2023 08:15:00,24.34
5.01102,09/23/2023 08:16:00,24.36
5.01102,09/23/2023 08:17:00,24.39
5.01062,09/23/2023 08:18:00,24.41
5.01102,09/23/2023 08:19:00,24.44
5.01102,09/23/2023 08:20:00,24.46
5.01102,09/23/2023 08:21:00,24.48
5.01102,09/23/2023 08:22:00,24.51
5.01102,09/23/2023 08:23:00,24.53
5.01102,09/23/2023 08:24:00,24.56
5.01102,09/23/2023 08:25:00,24.58
5.01102,09/23/2023 08:26:00,24.6
5.01102,09/23/2023 08:27:00,24.63
5.01102,09/23/2023 08:28:00,24.65
5.01062,09/23/2023 08:29:00,24.68
5.01102,09/23/2023 08:30:00,24.7
5.01102,09/23/2023 08:31:00,24.73
5.01102,09/23/2023 08:32:00,24.75
5.01142,09/23/2023 08:33:00,24.77
5.01102,09/23/2023 08:34:00,24.8
5.01102,09/23/2023 08:35:00,24.82
5.01102,09/23/2023 08:36:00,24.85
5.01102,09/23/2023 08:37:00,24.87
5.01102,09/23/2023 08:38:00,24.9
5.01062,09/23/2023 08:39:00,24.94
5.01102,09/23/2023 08:40:00,24.97
5.01102,09/23/2023 08:41:00,24.99
5.01103,09/23/2023 08:42:00,25.02
5.01103,09/23/2023 08:43:00,25.04
5.01103,09/23/2023 08:44:00,25.06
5.01116,09/23/2023 08:45:00,25.09
5.01076,09/23/2023 08:46:00,25.11
5.01076,09/23/2023 08:47:00,25.14
5.01117,09/23/2023 08:48:00,25.19
5.01077,09/23/2023 08:49:00,25.21
5.01077,09/23/2023 08:50:00,25.23
5.01077,09/23/2023 08:51:00,25.26
5.01117,09/23/2023 08:52:00,25.28
5.01077,09/23/2023 08:53:00,25.31
5.01117,09/23/2023 08:54:00,25.33
5.01117,09/23/2023 08:55:00,25.36
5.01157,09/23/2023 08:56:00,25.38
5.01117,09/23/2023 08:57:00,25.43
5.01157,09/23/2023 08:58:00,25.45
5.01157,09/23/2023 08:59:00,25.48
5.01157,09/23/2023 09:00:00,25.5
5.01197,09/23/2023 09:01:00,25.53
5.01197,09/23/2023 09:02:00,25.57
5.01197,09/23/2023 09:03:00,25.6
5.01238,09/23/2023 09:04:00,25.62
5.01278,09/23/2023 09:05:00,25.65
5.01238,09/23/2023 09:06:00,25.67
5.01318,09/23/2023 09:07:00,25.72
5.01278,09/23/2023 09:08:00,25.74
5.01331,09/23/2023 09:09:00,25.77
5.01371,09/23/2023 09:10:00,25.82
5.01412,09/23/2023 09:11:00,25.84
5.01452,09/23/2023 09:12:00,25.87
5.01412,09/23/2023 09:13:00,25.89
5.01412,09/23/2023 09:14:00,25.94
5.01372,09/23/2023 09:15:00,25.96
5.01412,09/23/2023 09:16:00,25.99
5.01412,09/23/2023 09:17:00,26.04
5.01412,09/23/2023 09:18:00,26.06
5.01452,09/23/2023 09:19:00,26.08
5.01412,09/23/2023 09:20:00,26.13
5.01412,09/23/2023 09:21:00,26.16
5.01412,09/23/2023 09:22:00,26.18
5.01412,09/23/2023 09:23:00,26.23
5.01452,09/23/2023 09:24:00,26.26
5.01412,09/23/2023 09:25:00,26.28
5.01372,09/23/2023 09:26:00,26.3
5.01452,09/23/2023 09:27:00,26.35
5.01412,09/23/2023 09:28:00,26.38
5.01412,09/23/2023 09:29:00,26.4
5.01372,09/23/2023 09:30:00,26.43
5.01412,09/23/2023 09:31:00,26.48
5.01382,09/23/2023 09:32:00,26.5
5.01423,09/23/2023 09:33:00,26.55
5.01423,09/23/2023 09:34:00,26.57
5.01436,09/23/2023 09:35:00,26.62
5.01436,09/23/2023 09:36:00,26.65
5.01436,09/23/2023 09:37:00,26.7
5.01396,09/23/2023 09:38:00,26.72
5.01436,09/23/2023 09:39:00,26.74
5.01436,09/23/2023 09:40:00,26.79
5.01437,09/23/2023 09:41:00,26.82
5.01437,09/23/2023 09:42:00,26.87
5.01437,09/23/2023 09:43:00,26.89
5.01437,09/23/2023 09:44:00,26.92
5.01397,09/23/2023 09:45:00,26.96
5.01397,09/23/2023 09:46:00,26.99
5.01397,09/23/2023 09:47:00,27.01
5.01437,09/23/2023 09:48:00,27.06
5.01437,09/23/2023 09:49:00,27.11
5.01436,09/23/2023 09:50:00,27.14
5.01396,09/23/2023 09:51:00,27.16
5.01436,09/23/2023 09:52:00,27.21
5.01436,09/23/2023 09:53:00,27.23
5.01436,09/23/2023 09:54:00,27.28
5.01436,09/23/2023 09:55:00,27.31
5.01436,09/23/2023 09:56:00,27.33
5.01436,09/23/2023 09:57:00,27.38
5.01396,09/23/2023 09:58:00,27.41
5.01397,09/23/2023 09:59:00,27.46
5.01437,09/23/2023 10:00:00,27.48
5.01397,09/23/2023 10:01:00,27.53
5.01397,09/23/2023 10:02:00,27.55
5.01438,09/23/2023 10:03:00,27.58
5.01398,09/23/2023 10:04:00,27.63
5.01411,09/23/2023 10:05:00,27.65
5.01411,09/23/2023 10:06:00,27.68
5.01451,09/23/2023 10:07:00,27.73
5.01411,09/23/2023 10:08:00,27.75
5.01452,09/23/2023 10:09:00,27.8
5.01412,09/23/2023 10:10:00,27.83
5.01411,09/23/2023 10:11:00,27.85
5.01411,09/23/2023 10:12:00,27.87
5.01451,09/23/2023 10:13:00,27.92
5.01451,09/23/2023 10:14:00,27.95
5.01411,09/23/2023 10:15:00,27.97
5.01451,09/23/2023 10:16:00,28
5.01411,09/23/2023 10:17:00,28.02
5.01411,09/23/2023 10:18:00,28.05
5.01411,09/23/2023 10:19:00,28.07
5.01452,09/23/2023 10:20:00,28.1
5.01452,09/23/2023 10:21:00,28.12
5.01412,09/23/2023 10:22:00,28.15
5.01412,09/23/2023 10:23:00,28.17
5.01412,09/23/2023 10:24:00,28.2
5.01452,09/23/2023 10:25:00,28.22
5.01412,09/23/2023 10:26:00,28.25
5.01412,09/23/2023 10:27:00,28.27
5.01452,09/23/2023 10:28:00,28.3
5.01412,09/23/2023 10:29:00,28.34
5.01426,09/23/2023 10:30:00,28.37
5.01426,09/23/2023 10:31:00,28.39
5.01426,09/23/2023 10:32:00,28.42
5.01436,09/23/2023 10:33:00,28.47
5.01436,09/23/2023 10:34:00,28.49
5.01436,09/23/2023 10:35:00,28.52
5.01396,09/23/2023 10:36:00,28.54
5.01396,09/23/2023 10:37:00,28.54
5.01436,09/23/2023 10:38:00,28.57
5.01436,09/23/2023 10:39:00,28.59
5.01437,09/23/2023 10:40:00,28.62
5.01437,09/23/2023 10:41:00,28.62
5.01397,09/23/2023 10:42:00,28.64
5.01437,09/23/2023 10:43:00,28.67
5.01437,09/23/2023 10:44:00,28.69
5.01437,09/23/2023 10:45:00,28.72
5.01437,09/23/2023 10:46:00,28.74
5.01437,09/23/2023 10:47:00,28.74
5.01477,09/23/2023 10:48:00,28.77
5.01437,09/23/2023 10:49:00,28.77
5.01396,09/23/2023 10:50:00,28.79
5.01437,09/23/2023 10:51:00,28.82
5.01437,09/23/2023 10:52:00,28.82
5.01437,09/23/2023 10:53:00,28.82
5.01397,09/23/2023 10:54:00,28.84
5.01397,09/23/2023 10:55:00,28.87
5.01437,09/23/2023 10:56:00,28.89
5.01437,09/23/2023 10:57:00,28.92
5.01397,09/23/2023 10:58:00,28.94
5.01397,09/23/2023 10:59:00,28.97
5.01437,09/23/2023 11:00:00,28.99
5.01397,09/23/2023 11:01:00,29.02
5.01437,09/23/2023 11:02:00,29.04
5.01397,09/23/2023 11:03:00,29.07
5.01397,09/23/2023 11:04:00,29.07
5.01451,09/23/2023 11:05:00,29.09
5.01451,09/23/2023 11:06:00,29.11
5.01451,09/23/2023 11:07:00,29.14
5.01411,09/23/2023 11:08:00,29.14
5.01411,09/23/2023 11:09:00,29.16
5.01411,09/23/2023 11:10:00,29.19
5.01451,09/23/2023 11:11:00,29.19
5.01411,09/23/2023 11:12:00,29.21
5.01397,09/23/2023 11:13:00,29.24
5.01411,09/23/2023 11:14:00,29.26
5.01451,09/23/2023 11:15:00,29.29
5.01411,09/23/2023 11:16:00,29.29
5.01451,09/23/2023 11:17:00,29.31
5.01411,09/23/2023 11:18:00,29.31
5.01411,09/23/2023 11:19:00,29.34
5.01451,09/23/2023 11:20:00,29.36
5.01397,09/23/2023 11:21:00,29.39
5.01436,09/23/2023 11:22:00,29.41
5.01436,09/23/2023 11:23:00,29.41
5.01426,09/23/2023 11:24:00,29.44
5.01436,09/23/2023 11:25:00,29.44
5.01437,09/23/2023 11:26:00,29.46
5.01437,09/23/2023 11:27:00,29.49
5.01437,09/23/2023 11:28:00,29.51
5.01397,09/23/2023 11:29:00,29.51
5.01397,09/23/2023 11:30:00,29.54
5.01397,09/23/2023 11:31:00,29.56
5.01451,09/23/2023 11:32:00,29.59
5.01411,09/23/2023 11:33:00,29.59
5.01411,09/23/2023 11:34:00,29.56
5.01411,09/23/2023 11:35:00,29.56
5.01451,09/23/2023 11:36:00,29.56
5.01411,09/23/2023 11:37:00,29.54
5.01452,09/23/2023 11:38:00,29.56
5.01452,09/23/2023 11:39:00,29.56
5.01452,09/23/2023 11:40:00,29.56
5.01412,09/23/2023 11:41:00,29.61
5.01412,09/23/2023 11:42:00,29.64
5.01437,09/23/2023 11:43:00,29.66
5.01437,09/23/2023 11:44:00,29.71
5.01476,09/23/2023 11:45:00,29.77
5.01436,09/23/2023 11:46:00,29.79
5.01476,09/23/2023 11:47:00,29.82
5.01436,09/23/2023 11:48:00,29.87
5.01436,09/23/2023 11:49:00,29.89
5.01437,09/23/2023 11:50:00,29.94
5.01437,09/23/2023 11:51:00,29.97
5.01437,09/23/2023 11:52:00,29.99
5.01437,09/23/2023 11:53:00,30.02
5.01437,09/23/2023 11:54:00,30.04
5.01436,09/23/2023 11:55:00,30.07
5.01476,09/23/2023 11:56:00,30.09
5.01436,09/23/2023 11:57:00,30.12
5.01477,09/23/2023 11:58:00,30.14
5.01477,09/23/2023 11:59:00,30.14
5.01396,09/23/2023 12:00:00,30.17
5.01436,09/23/2023 12:01:00,30.19
5.01436,09/23/2023 12:02:00,30.22
5.01477,09/23/2023 12:03:00,30.24
5.01437,09/23/2023 12:04:00,30.27
5.01437,09/23/2023 12:05:00,30.29
5.01437,09/23/2023 12:06:00,30.29
5.01477,09/23/2023 12:07:00,30.32
5.01437,09/23/2023 12:08:00,30.34
5.01437,09/23/2023 12:09:00,30.34
5.01477,09/23/2023 12:10:00,30.37
5.01437,09/23/2023 12:11:00,30.39
5.01437,09/23/2023 12:12:00,30.39
5.01517,09/23/2023 12:13:00,30.42
5.01477,09/23/2023 12:14:00,30.42
5.01437,09/23/2023 12:15:00,30.44
5.01491,09/23/2023 12:16:00,30.44
5.01451,09/23/2023 12:17:00,30.44
5.01451,09/23/2023 12:18:00,30.47
5.01451,09/23/2023 12:19:00,30.47
5.01451,09/23/2023 12:20:00,30.47
5.01451,09/23/2023 12:21:00,30.47
5.01451,09/23/2023 12:22:00,30.49
5.01491,09/23/2023 12:23:00,30.49
5.01451,09/23/2023 12:24:00,30.52
5.01451,09/23/2023 12:25:00,30.55
5.01491,09/23/2023 12:26:00,30.57
5.01491,09/23/2023 12:27:00,30.6
5.01451,09/23/2023 12:28:00,30.62
5.01491,09/23/2023 12:29:00,30.65
5.01451,09/23/2023 12:30:00,30.67
5.01451,09/23/2023 12:31:00,30.67
5.01491,09/23/2023 12:32:00,30.7
5.01451,09/23/2023 12:33:00,30.72
5.01411,09/23/2023 12:34:00,30.72
5.01491,09/23/2023 12:35:00,30.75
5.01451,09/23/2023 12:36:00,30.75
5.01411,09/23/2023 12:37:00,30.77
5.01452,09/23/2023 12:38:00,30.8
5.01492,09/23/2023 12:39:00,30.82
5.01452,09/23/2023 12:40:00,30.82
5.01492,09/23/2023 12:41:00,30.85
5.01452,09/23/2023 12:42:00,30.85
5.01452,09/23/2023 12:43:00,30.87
5.01452,09/23/2023 12:44:00,30.87
5.01451,09/23/2023 12:45:00,30.9
5.01451,09/23/2023 12:46:00,30.92
5.01492,09/23/2023 12:47:00,30.92
5.01492,09/23/2023 12:48:00,30.95
5.01452,09/23/2023 12:49:00,30.95
5.01452,09/23/2023 12:50:00,30.98
5.01452,09/23/2023 12:51:00,30.98
5.01492,09/23/2023 12:52:00,31
5.01452,09/23/2023 12:53:00,31
5.01452,09/23/2023 12:54:00,31
5.01451,09/23/2023 12:55:00,31.03
5.01451,09/23/2023 12:56:00,31.03
5.01451,09/23/2023 12:57:00,31.05
5.01452,09/23/2023 12:58:00,31.05
5.01452,09/23/2023 12:59:00,31.08
5.01492,09/23/2023 13:00:00,31.08
5.01452,09/23/2023 13:01:00,31.1
5.01492,09/23/2023 13:02:00,31.13
5.01491,09/23/2023 13:03:00,31.13
5.01437,09/23/2023 13:04:00,31.15
5.01437,09/23/2023 13:05:00,31.15
5.01436,09/23/2023 13:06:00,31.18
5.01476,09/23/2023 13:07:00,31.18
5.01466,09/23/2023 13:08:00,31.18
5.01436,09/23/2023 13:09:00,31.2
5.01436,09/23/2023 13:10:00,31.2
5.01436,09/23/2023 13:11:00,31.23
5.01436,09/23/2023 13:12:00,31.23
5.01476,09/23/2023 13:13:00,31.26
5.01477,09/23/2023 13:14:00,31.26
5.01437,09/23/2023 13:15:00,31.26
5.01437,09/23/2023 13:16:00,31.28
5.01477,09/23/2023 13:17:00,31.28
5.01451,09/23/2023 13:18:00,31.28
5.01452,09/23/2023 13:19:00,31.28
5.01452,09/23/2023 13:20:00,31.31
5.01452,09/23/2023 13:21:00,31.31
5.01412,09/23/2023 13:22:00,31.31
5.01452,09/23/2023 13:23:00,31.31
5.01452,09/23/2023 13:24:00,31.33
5.01452,09/23/2023 13:25:00,31.33
5.01412,09/23/2023 13:26:00,31.33
5.01452,09/23/2023 13:27:00,31.33
5.01412,09/23/2023 13:28:00,31.33
5.01452,09/23/2023 13:29:00,31.36
5.01452,09/23/2023 13:30:00,31.36
5.01452,09/23/2023 13:31:00,31.36
5.01452,09/23/2023 13:32:00,31.36
5.01412,09/23/2023 13:33:00,31.38
5.01412,09/23/2023 13:34:00,31.38
5.01452,09/23/2023 13:35:00,31.38
5.01452,09/23/2023 13:36:00,31.38
5.01452,09/23/2023 13:37:00,31.38
5.01452,09/23/2023 13:38:00,31.38
5.01452,09/23/2023 13:39:00,31.38
5.01452,09/23/2023 13:40:00,31.38
5.01412,09/23/2023 13:41:00,31.38
5.01466,09/23/2023 13:42:00,31.38
5.01466,09/23/2023 13:43:00,31.38
5.01426,09/23/2023 13:44:00,31.38
5.01426,09/23/2023 13:45:00,31.38
5.01466,09/23/2023 13:46:00,31.38
5.01426,09/23/2023 13:47:00,31.38
5.01466,09/23/2023 13:48:00,31.38
5.01426,09/23/2023 13:49:00,31.36
5.01466,09/23/2023 13:50:00,31.36
5.01426,09/23/2023 13:51:00,31.36
5.01426,09/23/2023 13:52:00,31.38
5.01426,09/23/2023 13:53:00,31.38
5.01466,09/23/2023 13:54:00,31.38
5.01426,09/23/2023 13:55:00,31.38
5.01466,09/23/2023 13:56:00,31.38
5.01466,09/23/2023 13:57:00,31.38
5.01412,09/23/2023 13:58:00,31.38
5.01466,09/23/2023 13:59:00,31.38
5.01412,09/23/2023 14:00:00,31.38
5.01466,09/23/2023 14:01:00,31.38
5.01426,09/23/2023 14:02:00,31.38
5.01412,09/23/2023 14:03:00,31.38
5.01412,09/23/2023 14:04:00,31.38
5.01412,09/23/2023 14:05:00,31.38
5.01412,09/23/2023 14:06:00,31.38
5.01452,09/23/2023 14:07:00,31.38
5.01452,09/23/2023 14:08:00,31.38
5.01412,09/23/2023 14:09:00,31.38
5.01412,09/23/2023 14:10:00,31.38
5.01412,09/23/2023 14:11:00,31.38
5.01412,09/23/2023 14:12:00,31.38
5.01452,09/23/2023 14:13:00,31.38
5.01452,09/23/2023 14:14:00,31.38
5.01452,09/23/2023 14:15:00,31.38
5.01452,09/23/2023 14:16:00,31.36
5.01452,09/23/2023 14:17:00,31.36
5.01452,09/23/2023 14:18:00,31.36
5.01452,09/23/2023 14:19:00,31.36
5.01452,09/23/2023 14:20:00,31.38
5.01452,09/23/2023 14:21:00,31.38
5.01412,09/23/2023 14:22:00,31.38
5.01426,09/23/2023 14:23:00,31.38
5.01426,09/23/2023 14:24:00,31.41
5.01426,09/23/2023 14:25:00,31.41
5.01426,09/23/2023 14:26:00,31.41
5.01426,09/23/2023 14:27:00,31.41
5.01426,09/23/2023 14:28:00,31.41
5.01426,09/23/2023 14:29:00,31.41
5.01466,09/23/2023 14:30:00,31.41
5.01426,09/23/2023 14:31:00,31.41
5.01426,09/23/2023 14:32:00,31.41
5.01426,09/23/2023 14:33:00,31.41
5.01466,09/23/2023 14:34:00,31.41
5.01426,09/23/2023 14:35:00,31.41
5.01436,09/23/2023 14:36:00,31.41
5.01466,09/23/2023 14:37:00,31.41
5.01436,09/23/2023 14:38:00,31.41
5.01436,09/23/2023 14:39:00,31.41
5.01436,09/23/2023 14:40:00,31.41
5.01436,09/23/2023 14:41:00,31.41
5.01436,09/23/2023 14:42:00,31.41
5.01436,09/23/2023 14:43:00,31.43
5.01396,09/23/2023 14:44:00,31.43
5.01396,09/23/2023 14:45:00,31.43
5.01436,09/23/2023 14:46:00,31.41
5.01436,09/23/2023 14:47:00,31.41
5.01437,09/23/2023 14:48:00,31.41
5.01437,09/23/2023 14:49:00,31.43
5.01437,09/23/2023 14:50:00,31.43
5.01437,09/23/2023 14:51:00,31.43
5.01397,09/23/2023 14:52:00,31.46
5.01477,09/23/2023 14:53:00,31.46
5.01437,09/23/2023 14:54:00,31.48
5.01437,09/23/2023 14:55:00,31.48
5.01436,09/23/2023 14:56:00,31.48
5.01426,09/23/2023 14:57:00,31.51
5.01396,09/23/2023 14:58:00,31.51
5.01436,09/23/2023 14:59:00,31.51
5.01437,09/23/2023 15:00:00,31.54
5.01436,09/23/2023 15:01:00,31.54
5.01397,09/23/2023 15:02:00,31.54
5.01437,09/23/2023 15:03:00,31.56
5.01426,09/23/2023 15:04:00,31.56
5.01412,09/23/2023 15:05:00,31.59
5.01412,09/23/2023 15:06:00,31.59
5.01452,09/23/2023 15:07:00,31.59
5.01411,09/23/2023 15:08:00,31.61
5.01411,09/23/2023 15:09:00,31.61
5.01411,09/23/2023 15:10:00,31.64
5.01411,09/23/2023 15:11:00,31.64
5.01452,09/23/2023 15:12:00,31.64
5.01412,09/23/2023 15:13:00,31.64
5.01412,09/23/2023 15:14:00,31.64
5.01412,09/23/2023 15:15:00,31.66
5.01412,09/23/2023 15:16:00,31.66
5.01412,09/23/2023 15:17:00,31.66
5.01412,09/23/2023 15:18:00,31.66
5.01412,09/23/2023 15:19:00,31.66
5.01412,09/23/2023 15:20:00,31.69
5.01412,09/23/2023 15:21:00,31.69
5.01412,09/23/2023 15:22:00,31.69
5.01412,09/23/2023 15:23:00,31.69
5.01412,09/23/2023 15:24:00,31.69
5.01412,09/23/2023 15:25:00,31.71
5.01412,09/23/2023 15:26:00,31.71
5.01412,09/23/2023 15:27:00,31.71
5.01412,09/23/2023 15:28:00,31.71
5.01412,09/23/2023 15:29:00,31.71
5.01412,09/23/2023 15:30:00,31.71
5.01412,09/23/2023 15:31:00,31.74
5.01412,09/23/2023 15:32:00,31.74
5.01412,09/23/2023 15:33:00,31.74
5.01412,09/23/2023 15:34:00,31.74
5.01372,09/23/2023 15:35:00,31.74
5.01412,09/23/2023 15:36:00,31.74
5.01372,09/23/2023 15:37:00,31.74
5.01412,09/23/2023 15:38:00,31.74
5.01412,09/23/2023 15:39:00,31.74
5.01372,09/23/2023 15:40:00,31.74
5.01451,09/23/2023 15:41:00,31.74
5.01411,09/23/2023 15:42:00,31.74
5.01411,09/23/2023 15:43:00,31.74
5.01411,09/23/2023 15:44:00,31.74
5.01451,09/23/2023 15:45:00,31.74
5.01451,09/23/2023 15:46:00,31.74
5.01411,09/23/2023 15:47:00,31.74
5.01411,09/23/2023 15:48:00,31.71
5.01411,09/23/2023 15:49:00,31.71
5.01451,09/23/2023 15:50:00,31.71
5.01411,09/23/2023 15:51:00,31.71
5.01451,09/23/2023 15:52:00,31.71
5.01411,09/23/2023 15:53:00,31.71
5.01451,09/23/2023 15:54:00,31.71
5.01411,09/23/2023 15:55:00,31.71
5.01411,09/23/2023 15:56:00,31.71
5.01411,09/23/2023 15:57:00,31.71
5.01412,09/23/2023 15:58:00,31.71
5.01452,09/23/2023 15:59:00,31.71
5.01411,09/23/2023 16:00:00,31.69
5.01411,09/23/2023 16:01:00,31.71
5.01411,09/23/2023 16:02:00,31.69
5.01411,09/23/2023 16:03:00,31.69
5.01411,09/23/2023 16:04:00,31.69
5.01411,09/23/2023 16:05:00,31.69
5.01411,09/23/2023 16:06:00,31.69
5.01411,09/23/2023 16:07:00,31.66
5.01411,09/23/2023 16:08:00,31.66
5.01451,09/23/2023 16:09:00,31.66
5.01411,09/23/2023 16:10:00,31.64
5.01411,09/23/2023 16:11:00,31.64
5.01451,09/23/2023 16:12:00,31.64
5.01451,09/23/2023 16:13:00,31.64
5.01411,09/23/2023 16:14:00,31.61
5.01411,09/23/2023 16:15:00,31.61
5.01411,09/23/2023 16:16:00,31.61
5.01451,09/23/2023 16:17:00,31.61
5.01357,09/23/2023 16:18:00,31.59
5.01397,09/23/2023 16:19:00,31.59
5.01397,09/23/2023 16:20:00,31.59
5.01437,09/23/2023 16:21:00,31.59
5.01396,09/23/2023 16:22:00,31.56
5.01396,09/23/2023 16:23:00,31.56
5.01372,09/23/2023 16:24:00,31.54
5.01342,09/23/2023 16:25:00,31.54
5.01372,09/23/2023 16:26:00,31.54
5.01302,09/23/2023 16:27:00,31.51
5.01332,09/23/2023 16:28:00,31.51
5.01356,09/23/2023 16:29:00,31.48
5.01316,09/23/2023 16:30:00,31.48
5.01356,09/23/2023 16:31:00,31.46
5.01356,09/23/2023 16:32:00,31.46
5.01317,09/23/2023 16:33:00,31.46
5.01277,09/23/2023 16:34:00,31.43
5.01277,09/23/2023 16:35:00,31.43
5.01316,09/23/2023 16:36:00,31.41
5.01276,09/23/2023 16:37:00,31.41
5.01277,09/23/2023 16:38:00,31.41
5.01277,09/23/2023 16:39:00,31.38
5.01237,09/23/2023 16:40:00,31.38
5.01237,09/23/2023 16:41:00,31.38
5.01277,09/23/2023 16:42:00,31.36
5.01197,09/23/2023 16:43:00,31.36
5.01197,09/23/2023 16:44:00,31.33
5.01197,09/23/2023 16:45:00,31.33
5.01197,09/23/2023 16:46:00,31.33
5.01197,09/23/2023 16:47:00,31.31
5.01157,09/23/2023 16:48:00,31.31
5.01157,09/23/2023 16:49:00,31.28
5.01157,09/23/2023 16:50:00,31.26
5.01157,09/23/2023 16:51:00,31.26
5.01197,09/23/2023 16:52:00,31.23
5.01197,09/23/2023 16:53:00,31.23
5.01197,09/23/2023 16:54:00,31.2
5.01117,09/23/2023 16:55:00,31.18
5.01117,09/23/2023 16:56:00,31.15
5.01157,09/23/2023 16:57:00,31.13
5.01197,09/23/2023 16:58:00,31.13
5.01117,09/23/2023 16:59:00,31.1
5.01157,09/23/2023 17:00:00,31.08
5.01117,09/23/2023 17:01:00,31.08
5.01117,09/23/2023 17:02:00,31.05
5.01077,09/23/2023 17:03:00,31.03
5.01117,09/23/2023 17:04:00,31.03
5.01117,09/23/2023 17:05:00,31
5.01117,09/23/2023 17:06:00,30.98
5.01117,09/23/2023 17:07:00,30.95
5.01117,09/23/2023 17:08:00,30.95
5.01077,09/23/2023 17:09:00,30.92
5.01117,09/23/2023 17:10:00,30.92
5.01117,09/23/2023 17:11:00,30.9
5.01117,09/23/2023 17:12:00,30.87
5.01117,09/23/2023 17:13:00,30.85
5.01117,09/23/2023 17:14:00,30.82
5.01077,09/23/2023 17:15:00,30.82
5.01077,09/23/2023 17:16:00,30.8
5.01077,09/23/2023 17:17:00,30.77
5.01077,09/23/2023 17:18:00,30.75
5.01117,09/23/2023 17:19:00,30.72
5.01117,09/23/2023 17:20:00,30.72
5.01117,09/23/2023 17:21:00,30.7
5.01077,09/23/2023 17:22:00,30.67
5.01117,09/23/2023 17:23:00,30.65
5.01077,09/23/2023 17:24:00,30.62
5.01077,09/23/2023 17:25:00,30.6
5.01117,09/23/2023 17:26:00,30.57
5.01117,09/23/2023 17:27:00,30.55
5.01117,09/23/2023 17:28:00,30.52
5.01117,09/23/2023 17:29:00,30.49
5.01077,09/23/2023 17:30:00,30.47
5.01077,09/23/2023 17:31:00,30.44
5.01117,09/23/2023 17:32:00,30.39
5.01117,09/23/2023 17:33:00,30.37
5.01117,09/23/2023 17:34:00,30.34
5.01117,09/23/2023 17:35:00,30.32
5.01117,09/23/2023 17:36:00,30.29
5.01117,09/23/2023 17:37:00,30.27
5.01117,09/23/2023 17:38:00,30.24
5.01117,09/23/2023 17:39:00,30.22
5.01077,09/23/2023 17:40:00,30.19
5.01117,09/23/2023 17:41:00,30.17
5.01117,09/23/2023 17:42:00,30.14
5.01117,09/23/2023 17:43:00,30.12
5.01117,09/23/2023 17:44:00,30.09
5.01117,09/23/2023 17:45:00,30.07
5.01117,09/23/2023 17:46:00,30.07
5.01117,09/23/2023 17:47:00,30.04
5.01117,09/23/2023 17:48:00,30.04
5.01116,09/23/2023 17:49:00,30.02
5.01116,09/23/2023 17:50:00,30.02
5.01156,09/23/2023 17:51:00,29.99
5.01116,09/23/2023 17:52:00,29.99
5.01116,09/23/2023 17:53:00,29.97
5.01116,09/23/2023 17:54:00,29.97
5.01116,09/23/2023 17:55:00,29.94
5.01116,09/23/2023 17:56:00,29.94
5.01116,09/23/2023 17:57:00,29.94
5.01116,09/23/2023 17:58:00,29.92
5.01116,09/23/2023 17:59:00,29.92
5.01116,09/23/2023 18:00:00,29.89
5.01076,09/23/2023 18:01:00,29.89
5.01117,09/23/2023 18:02:00,29.87
5.01157,09/23/2023 18:03:00,29.87
5.01116,09/23/2023 18:04:00,29.87
5.01102,09/23/2023 18:05:00,29.84
5.01102,09/23/2023 18:06:00,29.82
5.01142,09/23/2023 18:07:00,29.82
5.01116,09/23/2023 18:08:00,29.82
5.01116,09/23/2023 18:09:00,29.79
5.01076,09/23/2023 18:10:00,29.79
5.01117,09/23/2023 18:11:00,29.77
5.01117,09/23/2023 18:12:00,29.77
5.01117,09/23/2023 18:13:00,29.74
5.01117,09/23/2023 18:14:00,29.74
5.01117,09/23/2023 18:15:00,29.71
5.01117,09/23/2023 18:16:00,29.71
5.01117,09/23/2023 18:17:00,29.69
5.01077,09/23/2023 18:18:00,29.69
5.01117,09/23/2023 18:19:00,29.66
5.01117,09/23/2023 18:20:00,29.66
5.01117,09/23/2023 18:21:00,29.64
5.01117,09/23/2023 18:22:00,29.64
5.01117,09/23/2023 18:23:00,29.61
5.01117,09/23/2023 18:24:00,29.61
5.01077,09/23/2023 18:25:00,29.61
5.01077,09/23/2023 18:26:00,29.59
5.01077,09/23/2023 18:27:00,29.56
5.01077,09/23/2023 18:28:00,29.56
5.01077,09/23/2023 18:29:00,29.56
5.01117,09/23/2023 18:30:00,29.54
5.01117,09/23/2023 18:31:00,29.54
5.01117,09/23/2023 18:32:00,29.51
5.01077,09/23/2023 18:33:00,29.51
5.01117,09/23/2023 18:34:00,29.51
5.01117,09/23/2023 18:35:00,29.49
5.01117,09/23/2023 18:36:00,29.49
5.01117,09/23/2023 18:37:00,29.46
5.01117,09/23/2023 18:38:00,29.44
5.01117,09/23/2023 18:39:00,29.44
5.01117,09/23/2023 18:40:00,29.41
5.01117,09/23/2023 18:41:00,29.41
5.01117,09/23/2023 18:42:00,29.39
5.01077,09/23/2023 18:43:00,29.39
5.01117,09/23/2023 18:44:00,29.36
5.01117,09/23/2023 18:45:00,29.34
5.01117,09/23/2023 18:46:00,29.34
5.01117,09/23/2023 18:47:00,29.31
5.01117,09/23/2023 18:48:00,29.31
5.01077,09/23/2023 18:49:00,29.29
5.01117,09/23/2023 18:50:00,29.29
5.01116,09/23/2023 18:51:00,29.26
5.01116,09/23/2023 18:52:00,29.26
5.01116,09/23/2023 18:53:00,29.24
5.01116,09/23/2023 18:54:00,29.24
5.01117,09/23/2023 18:55:00,29.21
5.01117,09/23/2023 18:56:00,29.19
5.01117,09/23/2023 18:57:00,29.19
5.01076,09/23/2023 18:58:00,29.16
5.01157,09/23/2023 18:59:00,29.14
5.01076,09/23/2023 19:00:00,29.14
5.01157,09/23/2023 19:01:00,29.11
5.01117,09/23/2023 19:02:00,29.11
5.01117,09/23/2023 19:03:00,29.09
5.01117,09/23/2023 19:04:00,29.09
5.01117,09/23/2023 19:05:00,29.07
5.01117,09/23/2023 19:06:00,29.07
5.01117,09/23/2023 19:07:00,29.04
5.01117,09/23/2023 19:08:00,29.04
5.01117,09/23/2023 19:09:00,29.02
5.01117,09/23/2023 19:10:00,29.02
5.01117,09/23/2023 19:11:00,28.99
5.01117,09/23/2023 19:12:00,28.99
5.01117,09/23/2023 19:13:00,28.99
5.01117,09/23/2023 19:14:00,28.97
5.01117,09/23/2023 19:15:00,28.97
5.01117,09/23/2023 19:16:00,28.94
5.01117,09/23/2023 19:17:00,28.92
5.01117,09/23/2023 19:18:00,28.92
5.01117,09/23/2023 19:19:00,28.92
5.01117,09/23/2023 19:20:00,28.89
5.01157,09/23/2023 19:21:00,28.89
5.01117,09/23/2023 19:22:00,28.87
5.01117,09/23/2023 19:23:00,28.87
5.01117,09/23/2023 19:24:00,28.84
5.01117,09/23/2023 19:25:00,28.84
5.01117,09/23/2023 19:26:00,28.82
5.01117,09/23/2023 19:27:00,28.82
5.01117,09/23/2023 19:28:00,28.79
5.01117,09/23/2023 19:29:00,28.77
5.01117,09/23/2023 19:30:00,28.77
5.01117,09/23/2023 19:31:00,28.74
5.01117,09/23/2023 19:32:00,28.74
5.01117,09/23/2023 19:33:00,28.72
5.01117,09/23/2023 19:34:00,28.72
5.01157,09/23/2023 19:35:00,28.69
5.01117,09/23/2023 19:36:00,28.67
5.01157,09/23/2023 19:37:00,28.67
5.01117,09/23/2023 19:38:00,28.67
5.01117,09/23/2023 19:39:00,28.64
5.01157,09/23/2023 19:40:00,28.64
5.01117,09/23/2023 19:41:00,28.62
5.01117,09/23/2023 19:42:00,28.59
5.01117,09/23/2023 19:43:00,28.57
5.01157,09/23/2023 19:44:00,28.57
5.01116,09/23/2023 19:45:00,28.54
5.01116,09/23/2023 19:46:00,28.54
5.01116,09/23/2023 19:47:00,28.52
5.01116,09/23/2023 19:48:00,28.52
5.01116,09/23/2023 19:49:00,28.49
5.01116,09/23/2023 19:50:00,28.49
5.01076,09/23/2023 19:51:00,28.47
5.01116,09/23/2023 19:52:00,28.44
5.01116,09/23/2023 19:53:00,28.42
5.01116,09/23/2023 19:54:00,28.42
5.01116,09/23/2023 19:55:00,28.39
5.01116,09/23/2023 19:56:00,28.39
5.01076,09/23/2023 19:57:00,28.37
5.01116,09/23/2023 19:58:00,28.34
5.01036,09/23/2023 19:59:00,28.34
5.01116,09/23/2023 20:00:00,28.32
5.01116,09/23/2023 20:01:00,28.3
5.01036,09/23/2023 20:02:00,28.3
5.01076,09/23/2023 20:03:00,28.27
5.01116,09/23/2023 20:04:00,28.27
5.01076,09/23/2023 20:05:00,28.25
5.01076,09/23/2023 20:06:00,28.25
5.01036,09/23/2023 20:07:00,28.22
5.01076,09/23/2023 20:08:00,28.2
5.01036,09/23/2023 20:09:00,28.17
5.01036,09/23/2023 20:10:00,28.17
5.01036,09/23/2023 20:11:00,28.15
5.01036,09/23/2023 20:12:00,28.12
5.00996,09/23/2023 20:13:00,28.1
5.01036,09/23/2023 20:14:00,28.07
5.01036,09/23/2023 20:15:00,28.05
5.00996,09/23/2023 20:16:00,28
5.00996,09/23/2023 20:17:00,27.97
5.01036,09/23/2023 20:18:00,27.95
5.00982,09/23/2023 20:19:00,27.92
5.01022,09/23/2023 20:20:00,27.9
5.01036,09/23/2023 20:21:00,27.87
5.00996,09/23/2023 20:22:00,27.85
5.01036,09/23/2023 20:23:00,27.83
5.00996,09/23/2023 20:24:00,27.8
5.00996,09/23/2023 20:25:00,27.8
5.00956,09/23/2023 20:26:00,27.78
5.00916,09/23/2023 20:27:00,27.75
5.00956,09/23/2023 20:28:00,27.73
5.00942,09/23/2023 20:29:00,27.73
5.01036,09/23/2023 20:30:00,27.7
5.00996,09/23/2023 20:31:00,27.68
5.00916,09/23/2023 20:32:00,27.65
5.00996,09/23/2023 20:33:00,27.65
5.00942,09/23/2023 20:34:00,27.63
5.00982,09/23/2023 20:35:00,27.63
5.00942,09/23/2023 20:36:00,27.6
5.00902,09/23/2023 20:37:00,27.58
5.00902,09/23/2023 20:38:00,27.58
5.00982,09/23/2023 20:39:00,27.55
5.00902,09/23/2023 20:40:00,27.55
5.00902,09/23/2023 20:41:00,27.53
5.00902,09/23/2023 20:42:00,27.51
5.00902,09/23/2023 20:43:00,27.51
5.00982,09/23/2023 20:44:00,27.48
5.00942,09/23/2023 20:45:00,27.48
5.00982,09/23/2023 20:46:00,27.46
5.00982,09/23/2023 20:47:00,27.43
5.00982,09/23/2023 20:48:00,27.43
5.00902,09/23/2023 20:49:00,27.41
5.00902,09/23/2023 20:50:00,27.41
5.00942,09/23/2023 20:51:00,27.38
5.00902,09/23/2023 20:52:00,27.38
5.00902,09/23/2023 20:53:00,27.36
5.00942,09/23/2023 20:54:00,27.36
5.00862,09/23/2023 20:55:00,27.33
5.00902,09/23/2023 20:56:00,27.33
5.00942,09/23/2023 20:57:00,27.31
5.00942,09/23/2023 20:58:00,27.28
5.00862,09/23/2023 20:59:00,27.26
5.00902,09/23/2023 21:00:00,27.26
5.00942,09/23/2023 21:01:00,27.23
5.00902,09/23/2023 21:02:00,27.21
5.00902,09/23/2023 21:03:00,27.19
5.00942,09/23/2023 21:04:00,27.16
5.00902,09/23/2023 21:05:00,27.14
5.00862,09/23/2023 21:06:00,27.14
5.00942,09/23/2023 21:07:00,27.11
5.00902,09/23/2023 21:08:00,27.09
5.00982,09/23/2023 21:09:00,27.06
5.00902,09/23/2023 21:10:00,27.04
5.00942,09/23/2023 21:11:00,27.01
5.00942,09/23/2023 21:12:00,27.01
5.00902,09/23/2023 21:13:00,26.99
5.00982,09/23/2023 21:14:00,26.99
5.00982,09/23/2023 21:15:00,26.96
5.00942,09/23/2023 21:16:00,26.94
5.00942,09/23/2023 21:17:00,26.94
5.00902,09/23/2023 21:18:00,26.94
5.00902,09/23/2023 21:19:00,26.92
5.00942,09/23/2023 21:20:00,26.89
5.00902,09/23/2023 21:21:00,26.89
5.00862,09/23/2023 21:22:00,26.87
5.00982,09/23/2023 21:23:00,26.87
5.00982,09/23/2023 21:24:00,26.84
5.00982,09/23/2023 21:25:00,26.84
5.00941,09/23/2023 21:26:00,26.84
5.00981,09/23/2023 21:27:00,26.82
5.00928,09/23/2023 21:28:00,26.79
5.00967,09/23/2023 21:29:00,26.77
5.00927,09/23/2023 21:30:00,26.74
5.00957,09/23/2023 21:31:00,26.74
5.00997,09/23/2023 21:32:00,26.72
5.00957,09/23/2023 21:33:00,26.7
5.00957,09/23/2023 21:34:00,26.67
5.01037,09/23/2023 21:35:00,26.65
5.00956,09/23/2023 21:36:00,26.62
5.00956,09/23/2023 21:37:00,26.62
5.00996,09/23/2023 21:38:00,26.6
5.00997,09/23/2023 21:39:00,26.6
5.01037,09/23/2023 21:40:00,26.57
5.00957,09/23/2023 21:41:00,26.57
5.00957,09/23/2023 21:42:00,26.55
5.00997,09/23/2023 21:43:00,26.55
5.00997,09/23/2023 21:44:00,26.55
5.00967,09/23/2023 21:45:00,26.52
5.01007,09/23/2023 21:46:00,26.5
5.00967,09/23/2023 21:47:00,26.5
5.00967,09/23/2023 21:48:00,26.48
5.00968,09/23/2023 21:49:00,26.48
5.01021,09/23/2023 21:50:00,26.48
5.01021,09/23/2023 21:51:00,26.45
5.00967,09/23/2023 21:52:00,26.45
5.00967,09/23/2023 21:53:00,26.45
5.00997,09/23/2023 21:54:00,26.45
5.01037,09/23/2023 21:55:00,26.43
5.00997,09/23/2023 21:56:00,26.43
5.00997,09/23/2023 21:57:00,26.4
5.01037,09/23/2023 21:58:00,26.4
5.00997,09/23/2023 21:59:00,26.4
5.01037,09/23/2023 22:00:00,26.4
5.01037,09/23/2023 22:01:00,26.38
5.00997,09/23/2023 22:02:00,26.38
5.01037,09/23/2023 22:03:00,26.35
5.01037,09/23/2023 22:04:00,26.35
5.01037,09/23/2023 22:05:00,26.33
5.01037,09/23/2023 22:06:00,26.33
5.01037,09/23/2023 22:07:00,26.3
5.01037,09/23/2023 22:08:00,26.3
5.01077,09/23/2023 22:09:00,26.3
5.01037,09/23/2023 22:10:00,26.3
5.00997,09/23/2023 22:11:00,26.28
5.01037,09/23/2023 22:12:00,26.28
5.01077,09/23/2023 22:13:00,26.28
5.00957,09/23/2023 22:14:00,26.26
5.01037,09/23/2023 22:15:00,26.26
5.01037,09/23/2023 22:16:00,26.23
5.01077,09/23/2023 22:17:00,26.23
5.01077,09/23/2023 22:18:00,26.21
5.01117,09/23/2023 22:19:00,26.21
5.01077,09/23/2023 22:20:00,26.18
5.01037,09/23/2023 22:21:00,26.18
5.01117,09/23/2023 22:22:00,26.16
5.01077,09/23/2023 22:23:00,26.16
5.01077,09/23/2023 22:24:00,26.16
5.01037,09/23/2023 22:25:00,26.16
5.01077,09/23/2023 22:26:00,26.13
5.01117,09/23/2023 22:27:00,26.13
5.01117,09/23/2023 22:28:00,26.11
5.01077,09/23/2023 22:29:00,26.11
5.01077,09/23/2023 22:30:00,26.11
5.01117,09/23/2023 22:31:00,26.08
5.01117,09/23/2023 22:32:00,26.08
5.01077,09/23/2023 22:33:00,26.06
5.01117,09/23/2023 22:34:00,26.06
5.01117,09/23/2023 22:35:00,26.06
5.01117,09/23/2023 22:36:00,26.06
5.01117,09/23/2023 22:37:00,26.06
5.01077,09/23/2023 22:38:00,26.06
5.01117,09/23/2023 22:39:00,26.06
5.01117,09/23/2023 22:40:00,26.06
5.01077,09/23/2023 22:41:00,26.06
5.01117,09/23/2023 22:42:00,26.04
5.01077,09/23/2023 22:43:00,26.04
5.01117,09/23/2023 22:44:00,26.04
5.01117,09/23/2023 22:45:00,26.01
5.01117,09/23/2023 22:46:00,26.01
5.01117,09/23/2023 22:47:00,25.99
5.01117,09/23/2023 22:48:00,25.99
5.01117,09/23/2023 22:49:00,25.99
5.01117,09/23/2023 22:50:00,25.96
5.01117,09/23/2023 22:51:00,25.96
5.01117,09/23/2023 22:52:00,25.94
5.01117,09/23/2023 22:53:00,25.91
5.01117,09/23/2023 22:54:00,25.91
5.01117,09/23/2023 22:55:00,25.89
5.01157,09/23/2023 22:56:00,25.89
5.01117,09/23/2023 22:57:00,25.87
5.01117,09/23/2023 22:58:00,25.87
5.01117,09/23/2023 22:59:00,25.84
5.01117,09/23/2023 23:00:00,25.84
5.01157,09/23/2023 23:01:00,25.82
5.01117,09/23/2023 23:02:00,25.82
5.01117,09/23/2023 23:03:00,25.82
5.01157,09/23/2023 23:04:00,25.79
5.01077,09/23/2023 23:05:00,25.79
5.01157,09/23/2023 23:06:00,25.77
5.01157,09/23/2023 23:07:00,25.77
5.01117,09/23/2023 23:08:00,25.77
5.01157,09/23/2023 23:09:00,25.74
5.01157,09/23/2023 23:10:00,25.74
5.01157,09/23/2023 23:11:00,25.72
5.01117,09/23/2023 23:12:00,25.72
5.01117,09/23/2023 23:13:00,25.72
5.01117,09/23/2023 23:14:00,25.72
5.01117,09/23/2023 23:15:00,25.7
5.01117,09/23/2023 23:16:00,25.7
5.01157,09/23/2023 23:17:00,25.7
5.01117,09/23/2023 23:18:00,25.67
5.01117,09/23/2023 23:19:00,25.65
5.01117,09/23/2023 23:20:00,25.65
5.01117,09/23/2023 23:21:00,25.65
5.01117,09/23/2023 23:22:00,25.62
5.01117,09/23/2023 23:23:00,25.62
5.01117,09/23/2023 23:24:00,25.6
5.01157,09/23/2023 23:25:00,25.6
5.01157,09/23/2023 23:26:00,25.57
5.01157,09/23/2023 23:27:00,25.57
5.01117,09/23/2023 23:28:00,25.55
5.01117,09/23/2023 23:29:00,25.55
5.01117,09/23/2023 23:30:00,25.53
5.01117,09/23/2023 23:31:00,25.53
5.01117,09/23/2023 23:32:00,25.5
5.01157,09/23/2023 23:33:00,25.48
5.01157,09/23/2023 23:34:00,25.48
5.01157,09/23/2023 23:35:00,25.48
5.01117,09/23/2023 23:36:00,25.45
5.01117,09/23/2023 23:37:00,25.43
5.01157,09/23/2023 23:38:00,25.43
5.01157,09/23/2023 23:39:00,25.4
5.01157,09/23/2023 23:40:00,25.4
5.01157,09/23/2023 23:41:00,25.38
5.01117,09/23/2023 23:42:00,25.38
5.01117,09/23/2023 23:43:00,25.36
5.01117,09/23/2023 23:44:00,25.36
5.01117,09/23/2023 23:45:00,25.33
5.01117,09/23/2023 23:46:00,25.33
5.01117,09/23/2023 23:47:00,25.31
5.01117,09/23/2023 23:48:00,25.31
5.01157,09/23/2023 23:49:00,25.28
5.01157,09/23/2023 23:50:00,25.28
5.01157,09/23/2023 23:51:00,25.26
5.01156,09/23/2023 23:52:00,25.26
5.01156,09/23/2023 23:53:00,25.23
5.01156,09/23/2023 23:54:00,25.21
5.01156,09/23/2023 23:55:00,25.21
5.01156,09/23/2023 23:56:00,25.21
5.01116,09/23/2023 23:57:00,25.21
5.01156,09/23/2023 23:58:00,25.19
5.01157,09/23/2023 23:59:00,25.16
5.01157,09/24/2023 00:00:00,25.16
5.01157,09/24/2023 00:01:00,25.16
5.01157,09/24/2023 00:02:00,25.16
5.01157,09/24/2023 00:03:00,25.14
5.01117,09/24/2023 00:04:00,25.14
5.01157,09/24/2023 00:05:00,25.14
5.01117,09/24/2023 00:06:00,25.14
5.01157,09/24/2023 00:07:00,25.11
5.01157,09/24/2023 00:08:00,25.11
5.01157,09/24/2023 00:09:00,25.09
5.01157,09/24/2023 00:10:00,25.09
5.01157,09/24/2023 00:11:00,25.06
5.01117,09/24/2023 00:12:00,25.06
5.01117,09/24/2023 00:13:00,25.04
5.01117,09/24/2023 00:14:00,25.02
5.01197,09/24/2023 00:15:00,25.02
5.01117,09/24/2023 00:16:00,24.99
5.01117,09/24/2023 00:17:00,24.99
5.01157,09/24/2023 00:18:00,24.99
5.01157,09/24/2023 00:19:00,24.94
5.01157,09/24/2023 00:20:00,24.94
5.01157,09/24/2023 00:21:00,24.94
5.01117,09/24/2023 00:22:00,24.94
5.01157,09/24/2023 00:23:00,24.92
5.01157,09/24/2023 00:24:00,24.9
5.01157,09/24/2023 00:25:00,24.9
5.01157,09/24/2023 00:26:00,24.9
5.01157,09/24/2023 00:27:00,24.9
5.01157,09/24/2023 00:28:00,24.87
5.01157,09/24/2023 00:29:00,24.87
5.01117,09/24/2023 00:30:00,24.87
5.01157,09/24/2023 00:31:00,24.85
5.01157,09/24/2023 00:32:00,24.85
5.01117,09/24/2023 00:33:00,24.82
5.01157,09/24/2023 00:34:00,24.82
5.01157,09/24/2023 00:35:00,24.82
5.01117,09/24/2023 00:36:00,24.8
5.01117,09/24/2023 00:37:00,24.8
5.01117,09/24/2023 00:38:00,24.8
5.01157,09/24/2023 00:39:00,24.77
5.01157,09/24/2023 00:40:00,24.77
5.01157,09/24/2023 00:41:00,24.75
5.01157,09/24/2023 00:42:00,24.75
5.01157,09/24/2023 00:43:00,24.73
5.01117,09/24/2023 00:44:00,24.73
5.01117,09/24/2023 00:45:00,24.7
5.01157,09/24/2023 00:46:00,24.7
5.01157,09/24/2023 00:47:00,24.68
5.01157,09/24/2023 00:48:00,24.68
5.01117,09/24/2023 00:49:00,24.65
5.01157,09/24/2023 00:50:00,24.65
5.01157,09/24/2023 00:51:00,24.65
5.01157,09/24/2023 00:52:00,24.65
5.01157,09/24/2023 00:53:00,24.63
5.01157,09/24/2023 00:54:00,24.63
5.01157,09/24/2023 00:55:00,24.6
5.01157,09/24/2023 00:56:00,24.6
5.01157,09/24/2023 00:57:00,24.6
5.01157,09/24/2023 00:58:00,24.6
5.01157,09/24/2023 00:59:00,24.58
5.01157,09/24/2023 01:00:00,24.56
5.01157,09/24/2023 01:01:00,24.56
5.01157,09/24/2023 01:02:00,24.56
5.01157,09/24/2023 01:03:00,24.56
5.01117,09/24/2023 01:04:00,24.56
5.01157,09/24/2023 01:05:00,24.56
5.01157,09/24/2023 01:06:00,24.56
5.01157,09/24/2023 01:07:00,24.56
5.01156,09/24/2023 01:08:00,24.56
5.01156,09/24/2023 01:09:00,24.56
5.01156,09/24/2023 01:10:00,24.53
5.01156,09/24/2023 01:11:00,24.53
5.01156,09/24/2023 01:12:00,24.51
5.01143,09/24/2023 01:13:00,24.51
5.01143,09/24/2023 01:14:00,24.48
5.01143,09/24/2023 01:15:00,24.48
5.01143,09/24/2023 01:16:00,24.48
5.01143,09/24/2023 01:17:00,24.46
5.01143,09/24/2023 01:18:00,24.46
5.01143,09/24/2023 01:19:00,24.44
5.01196,09/24/2023 01:20:00,24.44
5.01143,09/24/2023 01:21:00,24.44
5.01143,09/24/2023 01:22:00,24.41
5.01156,09/24/2023 01:23:00,24.39
5.01156,09/24/2023 01:24:00,24.39
5.01156,09/24/2023 01:25:00,24.39
5.01156,09/24/2023 01:26:00,24.36
5.01156,09/24/2023 01:27:00,24.36
5.01156,09/24/2023 01:28:00,24.34
5.01156,09/24/2023 01:29:00,24.32
5.01156,09/24/2023 01:30:00,24.32
5.01142,09/24/2023 01:31:00,24.29
5.01183,09/24/2023 01:32:00,24.29
5.01142,09/24/2023 01:33:00,24.27
5.01142,09/24/2023 01:34:00,24.24
5.01142,09/24/2023 01:35:00,24.24
5.01142,09/24/2023 01:36:00,24.22
5.01142,09/24/2023 01:37:00,24.22
5.01142,09/24/2023 01:38:00,24.19
5.01142,09/24/2023 01:39:00,24.17
5.01142,09/24/2023 01:40:00,24.15
5.01142,09/24/2023 01:41:00,24.15
5.01142,09/24/2023 01:42:00,24.15
5.01142,09/24/2023 01:43:00,24.12
5.01142,09/24/2023 01:44:00,24.12
5.01182,09/24/2023 01:45:00,24.1
5.01142,09/24/2023 01:46:00,24.1
5.01142,09/24/2023 01:47:00,24.07
5.01142,09/24/2023 01:48:00,24.07
5.01142,09/24/2023 01:49:00,24.07
5.01142,09/24/2023 01:50:00,24.05
5.01142,09/24/2023 01:51:00,24.05
5.01142,09/24/2023 01:52:00,24.03
5.01142,09/24/2023 01:53:00,24.03
5.01142,09/24/2023 01:54:00,24
5.01142,09/24/2023 01:55:00,24
5.01142,09/24/2023 01:56:00,23.98
5.01142,09/24/2023 01:57:00,23.98
5.01142,09/24/2023 01:58:00,23.98
5.01142,09/24/2023 01:59:00,23.95
5.01142,09/24/2023 02:00:00,23.95
5.01142,09/24/2023 02:01:00,23.93
5.01182,09/24/2023 02:02:00,23.93
5.01142,09/24/2023 02:03:00,23.91
5.01142,09/24/2023 02:04:00,23.88
5.01182,09/24/2023 02:05:00,23.88
5.01182,09/24/2023 02:06:00,23.88
5.01182,09/24/2023 02:07:00,23.86
5.01142,09/24/2023 02:08:00,23.83
5.01142,09/24/2023 02:09:00,23.83
5.01142,09/24/2023 02:10:00,23.81
5.01182,09/24/2023 02:11:00,23.83
5.01182,09/24/2023 02:12:00,23.81
5.01142,09/24/2023 02:13:00,23.79
5.01142,09/24/2023 02:14:00,23.79
5.01142,09/24/2023 02:15:00,23.79
5.01142,09/24/2023 02:16:00,23.76
5.01142,09/24/2023 02:17:00,23.76
5.01182,09/24/2023 02:18:00,23.74
5.01142,09/24/2023 02:19:00,23.74
5.01182,09/24/2023 02:20:00,23.74
5.01142,09/24/2023 02:21:00,23.74
5.01142,09/24/2023 02:22:00,23.71
5.01142,09/24/2023 02:23:00,23.71
5.01142,09/24/2023 02:24:00,23.69
5.01142,09/24/2023 02:25:00,23.69
5.01102,09/24/2023 02:26:00,23.69
5.01142,09/24/2023 02:27:00,23.66
5.01142,09/24/2023 02:28:00,23.66
5.01142,09/24/2023 02:29:00,23.64
5.01142,09/24/2023 02:30:00,23.64
5.01142,09/24/2023 02:31:00,23.62
5.01142,09/24/2023 02:32:00,23.62
5.01182,09/24/2023 02:33:00,23.59
5.01142,09/24/2023 02:34:00,23.59
5.01142,09/24/2023 02:35:00,23.59
5.01142,09/24/2023 02:36:00,23.57
5.01142,09/24/2023 02:37:00,23.54
5.01142,09/24/2023 02:38:00,23.54
5.01142,09/24/2023 02:39:00,23.54
5.01142,09/24/2023 02:40:00,23.52
5.01142,09/24/2023 02:41:00,23.52
5.01142,09/24/2023 02:42:00,23.5
5.01142,09/24/2023 02:43:00,23.5
5.01142,09/24/2023 02:44:00,23.5
5.01142,09/24/2023 02:45:00,23.47
5.01142,09/24/2023 02:46:00,23.47
5.01142,09/24/2023 02:47:00,23.47
5.01142,09/24/2023 02:48:00,23.47
5.01142,09/24/2023 02:49:00,23.45
5.01142,09/24/2023 02:50:00,23.45
5.01142,09/24/2023 02:51:00,23.45
5.01142,09/24/2023 02:52:00,23.42
5.01142,09/24/2023 02:53:00,23.42
5.01142,09/24/2023 02:54:00,23.4
5.01183,09/24/2023 02:55:00,23.4
5.01142,09/24/2023 02:56:00,23.4
5.01142,09/24/2023 02:57:00,23.4
5.01142,09/24/2023 02:58:00,23.38
5.01142,09/24/2023 02:59:00,23.38
5.01142,09/24/2023 03:00:00,23.35
5.01183,09/24/2023 03:01:00,23.35
5.01102,09/24/2023 03:02:00,23.35
5.01142,09/24/2023 03:03:00,23.33
5.01142,09/24/2023 03:04:00,23.33
5.01142,09/24/2023 03:05:00,23.3
5.01142,09/24/2023 03:06:00,23.3
5.01142,09/24/2023 03:07:00,23.28
5.01142,09/24/2023 03:08:00,23.28
5.01142,09/24/2023 03:09:00,23.28
5.01142,09/24/2023 03:10:00,23.28
5.01142,09/24/2023 03:11:00,23.28
5.01183,09/24/2023 03:12:00,23.26
5.01142,09/24/2023 03:13:00,23.23
5.01142,09/24/2023 03:14:00,23.23
5.01142,09/24/2023 03:15:00,23.23
5.01142,09/24/2023 03:16:00,23.21
5.01142,09/24/2023 03:17:00,23.21
5.01142,09/24/2023 03:18:00,23.18
5.01142,09/24/2023 03:19:00,23.16
5.01142,09/24/2023 03:20:00,23.16
5.01142,09/24/2023 03:21:00,23.16
5.01142,09/24/2023 03:22:00,23.16
5.01142,09/24/2023 03:23:00,23.16
5.01182,09/24/2023 03:24:00,23.16
5.01142,09/24/2023 03:25:00,23.16
5.01142,09/24/2023 03:26:00,23.14
5.01182,09/24/2023 03:27:00,23.14
5.01142,09/24/2023 03:28:00,23.14
5.01142,09/24/2023 03:29:00,23.14
5.01182,09/24/2023 03:30:00,23.14
5.01182,09/24/2023 03:31:00,23.11
5.01182,09/24/2023 03:32:00,23.11
5.01142,09/24/2023 03:33:00,23.11
5.01182,09/24/2023 03:34:00,23.11
5.01182,09/24/2023 03:35:00,23.11
5.01182,09/24/2023 03:36:00,23.11
5.01142,09/24/2023 03:37:00,23.09
5.01182,09/24/2023 03:38:00,23.09
5.01182,09/24/2023 03:39:00,23.09
5.01182,09/24/2023 03:40:00,23.09
5.01142,09/24/2023 03:41:00,23.06
5.01182,09/24/2023 03:42:00,23.06
5.01182,09/24/2023 03:43:00,23.06
5.01142,09/24/2023 03:44:00,23.06
5.01182,09/24/2023 03:45:00,23.04
5.01182,09/24/2023 03:46:00,23.04
5.01182,09/24/2023 03:47:00,23.02
5.01182,09/24/2023 03:48:00,23.02
5.01182,09/24/2023 03:49:00,23.02
5.01182,09/24/2023 03:50:00,22.99
5.01182,09/24/2023 03:51:00,22.99
5.01222,09/24/2023 03:52:00,22.97
5.01222,09/24/2023 03:53:00,22.97
5.01222,09/24/2023 03:54:00,22.97
5.01222,09/24/2023 03:55:00,22.94
5.01182,09/24/2023 03:56:00,22.94
5.01222,09/24/2023 03:57:00,22.92
5.01222,09/24/2023 03:58:00,22.9
5.01222,09/24/2023 03:59:00,22.9
5.01222,09/24/2023 04:00:00,22.87
5.01222,09/24/2023 04:01:00,22.87
5.01182,09/24/2023 04:02:00,22.85
5.01182,09/24/2023 04:03:00,22.82
5.01262,09/24/2023 04:04:00,22.82
5.01222,09/24/2023 04:05:00,22.82
5.01222,09/24/2023 04:06:00,22.8
5.01262,09/24/2023 04:07:00,22.8
5.01222,09/24/2023 04:08:00,22.78
5.01222,09/24/2023 04:09:00,22.78
5.01262,09/24/2023 04:10:00,22.78
5.01222,09/24/2023 04:11:00,22.75
5.01262,09/24/2023 04:12:00,22.73
5.01222,09/24/2023 04:13:00,22.73
5.01222,09/24/2023 04:14:00,22.7
5.01222,09/24/2023 04:15:00,22.7
5.01302,09/24/2023 04:16:00,22.7
5.01262,09/24/2023 04:17:00,22.68
5.01302,09/24/2023 04:18:00,22.68
5.01262,09/24/2023 04:19:00,22.66
5.01302,09/24/2023 04:20:00,22.66
5.01262,09/24/2023 04:21:00,22.66
5.01182,09/24/2023 04:22:00,22.63
5.01262,09/24/2023 04:23:00,22.63
5.01302,09/24/2023 04:24:00,22.63
5.01222,09/24/2023 04:25:00,22.63
5.01302,09/24/2023 04:26:00,22.63
5.01222,09/24/2023 04:27:00,22.63
5.01222,09/24/2023 04:28:00,22.63
5.01302,09/24/2023 04:29:00,22.63
5.01262,09/24/2023 04:30:00,22.63
5.01262,09/24/2023 04:31:00,22.61
5.01262,09/24/2023 04:32:00,22.61
5.01292,09/24/2023 04:33:00,22.58
5.01292,09/24/2023 04:34:00,22.58
5.01292,09/24/2023 04:35:00,22.58
5.01262,09/24/2023 04:36:00,22.56
5.01332,09/24/2023 04:37:00,22.56
5.01262,09/24/2023 04:38:00,22.56
5.01292,09/24/2023 04:39:00,22.56
5.01252,09/24/2023 04:40:00,22.56
5.01292,09/24/2023 04:41:00,22.56
5.01292,09/24/2023 04:42:00,22.54
5.01292,09/24/2023 04:43:00,22.56
5.01292,09/24/2023 04:44:00,22.56
5.01292,09/24/2023 04:45:00,22.54
5.01292,09/24/2023 04:46:00,22.54
5.01291,09/24/2023 04:47:00,22.54
5.01291,09/24/2023 04:48:00,22.54
5.01331,09/24/2023 04:49:00,22.54
5.01331,09/24/2023 04:50:00,22.54
5.01331,09/24/2023 04:51:00,22.54
5.01371,09/24/2023 04:52:00,22.54
5.01331,09/24/2023 04:53:00,22.54
5.01331,09/24/2023 04:54:00,22.51
5.01331,09/24/2023 04:55:00,22.54
5.01331,09/24/2023 04:56:00,22.51
5.01371,09/24/2023 04:57:00,22.49
5.01411,09/24/2023 04:58:00,22.51
5.01318,09/24/2023 04:59:00,22.49
5.01318,09/24/2023 05:00:00,22.49
5.01318,09/24/2023 05:01:00,22.51
5.01411,09/24/2023 05:02:00,22.51
5.01358,09/24/2023 05:03:00,22.49
5.01318,09/24/2023 05:04:00,22.51
5.01358,09/24/2023 05:05:00,22.49
5.01358,09/24/2023 05:06:00,22.49
5.01358,09/24/2023 05:07:00,22.49
5.01358,09/24/2023 05:08:00,22.49
5.01358,09/24/2023 05:09:00,22.49
5.01358,09/24/2023 05:10:00,22.47
5.01358,09/24/2023 05:11:00,22.47
5.01358,09/24/2023 05:12:00,22.47
5.01398,09/24/2023 05:13:00,22.47
5.01358,09/24/2023 05:14:00,22.47
5.01318,09/24/2023 05:15:00,22.44
5.01358,09/24/2023 05:16:00,22.44
5.01358,09/24/2023 05:17:00,22.44
5.01398,09/24/2023 05:18:00,22.42
5.01398,09/24/2023 05:19:00,22.44
5.01358,09/24/2023 05:20:00,22.44
5.01398,09/24/2023 05:21:00,22.44
5.01398,09/24/2023 05:22:00,22.44
5.01398,09/24/2023 05:23:00,22.44
5.01357,09/24/2023 05:24:00,22.44
5.01437,09/24/2023 05:25:00,22.44
5.01397,09/24/2023 05:26:00,22.44
5.01397,09/24/2023 05:27:00,22.47
5.01437,09/24/2023 05:28:00,22.47
5.01397,09/24/2023 05:29:00,22.47
5.01437,09/24/2023 05:30:00,22.49
5.01397,09/24/2023 05:31:00,22.49
5.01397,09/24/2023 05:32:00,22.49
5.01437,09/24/2023 05:33:00,22.51
5.01397,09/24/2023 05:34:00,22.49
5.01437,09/24/2023 05:35:00,22.49
5.01437,09/24/2023 05:36:00,22.49
5.01437,09/24/2023 05:37:00,22.49
5.01437,09/24/2023 05:38:00,22.49
5.01437,09/24/2023 05:39:00,22.49
5.01437,09/24/2023 05:40:00,22.49
5.01437,09/24/2023 05:41:00,22.51
5.01437,09/24/2023 05:42:00,22.51
5.01437,09/24/2023 05:43:00,22.51
5.01437,09/24/2023 05:44:00,22.51
5.01397,09/24/2023 05:45:00,22.54
5.01437,09/24/2023 05:46:00,22.56
5.01437,09/24/2023 05:47:00,22.56
5.01437,09/24/2023 05:48:00,22.58
5.01437,09/24/2023 05:49:00,22.61
5.01397,09/24/2023 05:50:00,22.61
5.01437,09/24/2023 05:51:00,22.61
5.01437,09/24/2023 05:52:00,22.61
5.01437,09/24/2023 05:53:00,22.63
5.01437,09/24/2023 05:54:00,22.66
5.01397,09/24/2023 05:55:00,22.68
5.01437,09/24/2023 05:56:00,22.68
5.01437,09/24/2023 05:57:00,22.73
5.01437,09/24/2023 05:58:00,22.7
5.01437,09/24/2023 05:59:00,22.73
5.01397,09/24/2023 06:00:00,22.75
5.01437,09/24/2023 06:01:00,22.78
5.01437,09/24/2023 06:02:00,22.78
5.01437,09/24/2023 06:03:00,22.78
5.01437,09/24/2023 06:04:00,22.78
5.01437,09/24/2023 06:05:00,22.78
5.01438,09/24/2023 06:06:00,22.8
5.01438,09/24/2023 06:07:00,22.82
5.01398,09/24/2023 06:08:00,22.8
5.01438,09/24/2023 06:09:00,22.8
5.01438,09/24/2023 06:10:00,22.8
5.01438,09/24/2023 06:11:00,22.8
5.01438,09/24/2023 06:12:00,22.82
5.01398,09/24/2023 06:13:00,22.82
5.01438,09/24/2023 06:14:00,22.85
5.01398,09/24/2023 06:15:00,22.85
5.01398,09/24/2023 06:16:00,22.87
5.01397,09/24/2023 06:17:00,22.87
5.01397,09/24/2023 06:18:00,22.9
5.01438,09/24/2023 06:19:00,22.9
5.01437,09/24/2023 06:20:00,22.92
5.01437,09/24/2023 06:21:00,22.92
5.01437,09/24/2023 06:22:00,22.92
5.01397,09/24/2023 06:23:00,22.94
5.01397,09/24/2023 06:24:00,22.94
5.01437,09/24/2023 06:25:00,22.94
5.01437,09/24/2023 06:26:00,22.97
5.01437,09/24/2023 06:27:00,22.97
5.01437,09/24/2023 06:28:00,22.97
5.01397,09/24/2023 06:29:00,22.99
5.01397,09/24/2023 06:30:00,23.02
5.01438,09/24/2023 06:31:00,23.02
5.01438,09/24/2023 06:32:00,23.04
5.01398,09/24/2023 06:33:00,23.06
5.01438,09/24/2023 06:34:00,23.09
5.01398,09/24/2023 06:35:00,23.09
5.01398,09/24/2023 06:36:00,23.11
5.01398,09/24/2023 06:37:00,23.11
5.01398,09/24/2023 06:38:00,23.11
5.01398,09/24/2023 06:39:00,23.14
5.01438,09/24/2023 06:40:00,23.16
5.01358,09/24/2023 06:41:00,23.16
5.01398,09/24/2023 06:42:00,23.16
5.01438,09/24/2023 06:43:00,23.16
5.01438,09/24/2023 06:44:00,23.16
5.01398,09/24/2023 06:45:00,23.16
5.01398,09/24/2023 06:46:00,23.18
5.01398,09/24/2023 06:47:00,23.21
5.01451,09/24/2023 06:48:00,23.23
5.01411,09/24/2023 06:49:00,23.23
5.01411,09/24/2023 06:50:00,23.26
5.01411,09/24/2023 06:51:00,23.26
5.01411,09/24/2023 06:52:00,23.26
5.01411,09/24/2023 06:53:00,23.28
5.01411,09/24/2023 06:54:00,23.28
5.01412,09/24/2023 06:55:00,23.3
5.01411,09/24/2023 06:56:00,23.33
5.01452,09/24/2023 06:57:00,23.33
5.01452,09/24/2023 06:58:00,23.33
5.01452,09/24/2023 06:59:00,23.38
5.01412,09/24/2023 07:00:00,23.4
5.01412,09/24/2023 07:01:00,23.42
5.01412,09/24/2023 07:02:00,23.42
5.01412,09/24/2023 07:03:00,23.45
5.01412,09/24/2023 07:04:00,23.45
5.01412,09/24/2023 07:05:00,23.45
5.01412,09/24/2023 07:06:00,23.47
5.01412,09/24/2023 07:07:00,23.47
5.01412,09/24/2023 07:08:00,23.47
5.01452,09/24/2023 07:09:00,23.47
5.01412,09/24/2023 07:10:00,23.5
5.01412,09/24/2023 07:11:00,23.5
5.01412,09/24/2023 07:12:00,23.52
5.01412,09/24/2023 07:13:00,23.52
5.01412,09/24/2023 07:14:00,23.52
5.01412,09/24/2023 07:15:00,23.54
5.01412,09/24/2023 07:16:00,23.54
5.01412,09/24/2023 07:17:00,23.57
5.01412,09/24/2023 07:18:00,23.57
5.01452,09/24/2023 07:19:00,23.59
5.01412,09/24/2023 07:20:00,23.59
5.01372,09/24/2023 07:21:00,23.62
5.01412,09/24/2023 07:22:00,23.62
5.01412,09/24/2023 07:23:00,23.64
5.01412,09/24/2023 07:24:00,23.64
5.01452,09/24/2023 07:25:00,23.66
5.01412,09/24/2023 07:26:00,23.66
5.01412,09/24/2023 07:27:00,23.69
5.01412,09/24/2023 07:28:00,23.71
5.01372,09/24/2023 07:29:00,23.74
5.01412,09/24/2023 07:30:00,23.74
5.01372,09/24/2023 07:31:00,23.74
5.01412,09/24/2023 07:32:00,23.76
5.01452,09/24/2023 07:33:00,23.79
5.01412,09/24/2023 07:34:00,23.79
5.01412,09/24/2023 07:35:00,23.81
5.01412,09/24/2023 07:36:00,23.83
5.01412,09/24/2023 07:37:00,23.86
5.01412,09/24/2023 07:38:00,23.88
5.01372,09/24/2023 07:39:00,23.91
5.01412,09/24/2023 07:40:00,23.93
5.01452,09/24/2023 07:41:00,23.93
5.01412,09/24/2023 07:42:00,23.95
5.01412,09/24/2023 07:43:00,23.98
5.01412,09/24/2023 07:44:00,24
5.01412,09/24/2023 07:45:00,24
5.01412,09/24/2023 07:46:00,24.03
5.01372,09/24/2023 07:47:00,24.05
5.01412,09/24/2023 07:48:00,24.07
5.01412,09/24/2023 07:49:00,24.07
5.01412,09/24/2023 07:50:00,24.1
5.01412,09/24/2023 07:51:00,24.12
5.01412,09/24/2023 07:52:00,24.15
5.01412,09/24/2023 07:53:00,24.17
5.01382,09/24/2023 07:54:00,24.19
5.01423,09/24/2023 07:55:00,24.22
5.01423,09/24/2023 07:56:00,24.24
5.01423,09/24/2023 07:57:00,24.27
5.01423,09/24/2023 07:58:00,24.27
5.01423,09/24/2023 07:59:00,24.29
5.01436,09/24/2023 08:00:00,24.32
5.01383,09/24/2023 08:01:00,24.34
5.01436,09/24/2023 08:02:00,24.36
5.01436,09/24/2023 08:03:00,24.39
5.01383,09/24/2023 08:04:00,24.41
5.01383,09/24/2023 08:05:00,24.44
5.01383,09/24/2023 08:06:00,24.44
5.01383,09/24/2023 08:07:00,24.46
5.01436,09/24/2023 08:08:00,24.48
5.01436,09/24/2023 08:09:00,24.51
5.01396,09/24/2023 08:10:00,24.53
5.01436,09/24/2023 08:11:00,24.53
5.01436,09/24/2023 08:12:00,24.56
5.01436,09/24/2023 08:13:00,24.58
5.01436,09/24/2023 08:14:00,24.58
5.01396,09/24/2023 08:15:00,24.6
5.01396,09/24/2023 08:16:00,24.6
5.01437,09/24/2023 08:17:00,24.63
5.01437,09/24/2023 08:18:00,24.65
5.01437,09/24/2023 08:19:00,24.65
5.01437,09/24/2023 08:20:00,24.68
5.01397,09/24/2023 08:21:00,24.7
5.01397,09/24/2023 08:22:00,24.73
5.01437,09/24/2023 08:23:00,24.75
5.01437,09/24/2023 08:24:00,24.77
5.01437,09/24/2023 08:25:00,24.77
5.01437,09/24/2023 08:26:00,24.8
5.01437,09/24/2023 08:27:00,24.82
5.01437,09/24/2023 08:28:00,24.85
5.01437,09/24/2023 08:29:00,24.87
5.01437,09/24/2023 08:30:00,24.9
5.01437,09/24/2023 08:31:00,24.92
5.01437,09/24/2023 08:32:00,24.94
5.01437,09/24/2023 08:33:00,24.97
5.01397,09/24/2023 08:34:00,24.99
5.01437,09/24/2023 08:35:00,25.02
5.01397,09/24/2023 08:36:00,25.04
5.01397,09/24/2023 08:37:00,25.06
5.01397,09/24/2023 08:38:00,25.09
5.01437,09/24/2023 08:39:00,25.11
5.01437,09/24/2023 08:40:00,25.14
5.01437,09/24/2023 08:41:00,25.16
5.01397,09/24/2023 08:42:00,25.19
5.01437,09/24/2023 08:43:00,25.21
5.01437,09/24/2023 08:44:00,25.23
5.01437,09/24/2023 08:45:00,25.26
5.01397,09/24/2023 08:46:00,25.28
5.01477,09/24/2023 08:47:00,25.31
5.01437,09/24/2023 08:48:00,25.33
5.01437,09/24/2023 08:49:00,25.36
5.01437,09/24/2023 08:50:00,25.38
5.01437,09/24/2023 08:51:00,25.4
5.01477,09/24/2023 08:52:00,25.43
5.01477,09/24/2023 08:53:00,25.45
5.01478,09/24/2023 08:54:00,25.48
5.01558,09/24/2023 08:55:00,25.5
5.01558,09/24/2023 08:56:00,25.53
5.01478,09/24/2023 08:57:00,25.55
5.01558,09/24/2023 08:58:00,25.57
5.01518,09/24/2023 08:59:00,25.6
5.01611,09/24/2023 09:00:00,25.62
5.01611,09/24/2023 09:01:00,25.65
5.01651,09/24/2023 09:02:00,25.67
5.01651,09/24/2023 09:03:00,25.7
5.01611,09/24/2023 09:04:00,25.72
5.01651,09/24/2023 09:05:00,25.77
5.01691,09/24/2023 09:06:00,25.79
5.01691,09/24/2023 09:07:00,25.82
5.01691,09/24/2023 09:08:00,25.84
5.01691,09/24/2023 09:09:00,25.87
5.01691,09/24/2023 09:10:00,25.89
5.01691,09/24/2023 09:11:00,25.91
5.01731,09/24/2023 09:12:00,25.94
5.01678,09/24/2023 09:13:00,25.96
5.01718,09/24/2023 09:14:00,25.99
5.01718,09/24/2023 09:15:00,26.01
5.01747,09/24/2023 09:16:00,26.06
5.01707,09/24/2023 09:17:00,26.08
5.01707,09/24/2023 09:18:00,26.11
5.01747,09/24/2023 09:19:00,26.13
5.01707,09/24/2023 09:20:00,26.18
5.01747,09/24/2023 09:21:00,26.21
5.01707,09/24/2023 09:22:00,26.23
5.01747,09/24/2023 09:23:00,26.26
5.01707,09/24/2023 09:24:00,26.3
5.01747,09/24/2023 09:25:00,26.33
5.01707,09/24/2023 09:26:00,26.35
5.01747,09/24/2023 09:27:00,26.38
5.01707,09/24/2023 09:28:00,26.43
5.01707,09/24/2023 09:29:00,26.45
5.01717,09/24/2023 09:30:00,26.48
5.01717,09/24/2023 09:31:00,26.52
5.01717,09/24/2023 09:32:00,26.55
5.01718,09/24/2023 09:33:00,26.57
5.01718,09/24/2023 09:34:00,26.62
5.01771,09/24/2023 09:35:00,26.65
5.01771,09/24/2023 09:36:00,26.67
5.01731,09/24/2023 09:37:00,26.72
5.01731,09/24/2023 09:38:00,26.74
5.01731,09/24/2023 09:39:00,26.79
5.01731,09/24/2023 09:40:00,26.82
5.01718,09/24/2023 09:41:00,26.84
5.01717,09/24/2023 09:42:00,26.89
5.01718,09/24/2023 09:43:00,26.94
5.01718,09/24/2023 09:44:00,26.96
5.01771,09/24/2023 09:45:00,27.01
5.01771,09/24/2023 09:46:00,27.04
5.01718,09/24/2023 09:47:00,27.06
5.01731,09/24/2023 09:48:00,27.11
5.01731,09/24/2023 09:49:00,27.14
5.01731,09/24/2023 09:50:00,27.19
5.01771,09/24/2023 09:51:00,27.21
5.01731,09/24/2023 09:52:00,27.23
5.01731,09/24/2023 09:53:00,27.28
5.01731,09/24/2023 09:54:00,27.31
5.01772,09/24/2023 09:55:00,27.33
5.01731,09/24/2023 09:56:00,27.38
5.01732,09/24/2023 09:57:00,27.41
5.01732,09/24/2023 09:58:00,27.43
5.01692,09/24/2023 09:59:00,27.46
5.01772,09/24/2023 10:00:00,27.48
5.01732,09/24/2023 10:01:00,27.53
5.01732,09/24/2023 10:02:00,27.55
5.01732,09/24/2023 10:03:00,27.6
5.01732,09/24/2023 10:04:00,27.63
5.01732,09/24/2023 10:05:00,27.65
5.01692,09/24/2023 10:06:00,27.68
5.01692,09/24/2023 10:07:00,27.7
5.01772,09/24/2023 10:08:00,27.73
5.01732,09/24/2023 10:09:00,27.75
5.01732,09/24/2023 10:10:00,27.8
5.01732,09/24/2023 10:11:00,27.83
5.01731,09/24/2023 10:12:00,27.87
5.01731,09/24/2023 10:13:00,27.9
5.01732,09/24/2023 10:14:00,27.92
5.01732,09/24/2023 10:15:00,27.95
5.01692,09/24/2023 10:16:00,27.97
5.01732,09/24/2023 10:17:00,28.02
5.01732,09/24/2023 10:18:00,28.05
5.01732,09/24/2023 10:19:00,28.07
5.01772,09/24/2023 10:20:00,28.1
5.01732,09/24/2023 10:21:00,28.12
5.01732,09/24/2023 10:22:00,28.15
5.01732,09/24/2023 10:23:00,28.17
5.01692,09/24/2023 10:24:00,28.2
5.01692,09/24/2023 10:25:00,28.25
5.01732,09/24/2023 10:26:00,28.27
5.01746,09/24/2023 10:27:00,28.3
5.01746,09/24/2023 10:28:00,28.3
5.01746,09/24/2023 10:29:00,28.32
5.01746,09/24/2023 10:30:00,28.34
5.01746,09/24/2023 10:31:00,28.37
5.01746,09/24/2023 10:32:00,28.39
5.01746,09/24/2023 10:33:00,28.42
5.01706,09/24/2023 10:34:00,28.44
5.01746,09/24/2023 10:35:00,28.47
5.01746,09/24/2023 10:36:00,28.49
5.01706,09/24/2023 10:37:00,28.52
5.01707,09/24/2023 10:38:00,28.54
5.01747,09/24/2023 10:39:00,28.57
5.01746,09/24/2023 10:40:00,28.59
5.01746,09/24/2023 10:41:00,28.62
5.01746,09/24/2023 10:42:00,28.64
5.01786,09/24/2023 10:43:00,28.64
5.01746,09/24/2023 10:44:00,28.67
5.01746,09/24/2023 10:45:00,28.69
5.01706,09/24/2023 10:46:00,28.72
5.01746,09/24/2023 10:47:00,28.74
5.01746,09/24/2023 10:48:00,28.77
5.01706,09/24/2023 10:49:00,28.79
5.01707,09/24/2023 10:50:00,28.82
5.01747,09/24/2023 10:51:00,28.84
5.01747,09/24/2023 10:52:00,28.84
5.01707,09/24/2023 10:53:00,28.84
5.01747,09/24/2023 10:54:00,28.87
5.01707,09/24/2023 10:55:00,28.87
5.01747,09/24/2023 10:56:00,28.87
5.01747,09/24/2023 10:57:00,28.87
5.01747,09/24/2023 10:58:00,28.87
5.01707,09/24/2023 10:59:00,28.87
5.01747,09/24/2023 11:00:00,28.89
5.01707,09/24/2023 11:01:00,28.94
5.01706,09/24/2023 11:02:00,28.97
5.01746,09/24/2023 11:03:00,28.99
5.01746,09/24/2023 11:04:00,29.02
5.01746,09/24/2023 11:05:00,29.02
5.01746,09/24/2023 11:06:00,29.04
5.01746,09/24/2023 11:07:00,29.04
5.01746,09/24/2023 11:08:00,29.04
5.01747,09/24/2023 11:09:00,29.07
5.01747,09/24/2023 11:10:00,29.07
5.01707,09/24/2023 11:11:00,29.09
5.01707,09/24/2023 11:12:00,29.11
5.01747,09/24/2023 11:13:00,29.16
5.01747,09/24/2023 11:14:00,29.19
5.01707,09/24/2023 11:15:00,29.24
5.01707,09/24/2023 11:16:00,29.26
5.01707,09/24/2023 11:17:00,29.29
5.01707,09/24/2023 11:18:00,29.31
5.01747,09/24/2023 11:19:00,29.36
5.01707,09/24/2023 11:20:00,29.39
5.01747,09/24/2023 11:21:00,29.41
5.01707,09/24/2023 11:22:00,29.44
5.01747,09/24/2023 11:23:00,29.49
5.01707,09/24/2023 11:24:00,29.51
5.01707,09/24/2023 11:25:00,29.54
5.01707,09/24/2023 11:26:00,29.56
5.01707,09/24/2023 11:27:00,29.59
5.01747,09/24/2023 11:28:00,29.64
5.01707,09/24/2023 11:29:00,29.66
5.01707,09/24/2023 11:30:00,29.71
5.01707,09/24/2023 11:31:00,29.74
5.01747,09/24/2023 11:32:00,29.79
5.01731,09/24/2023 11:33:00,29.84
5.01731,09/24/2023 11:34:00,29.87
5.01731,09/24/2023 11:35:00,29.92
5.01772,09/24/2023 11:36:00,29.97
5.01732,09/24/2023 11:37:00,29.99
5.01732,09/24/2023 11:38:00,30.02
5.01732,09/24/2023 11:39:00,30.04
5.01732,09/24/2023 11:40:00,30.09
5.01732,09/24/2023 11:41:00,30.12
5.01732,09/24/2023 11:42:00,30.12
5.01772,09/24/2023 11:43:00,30.12
5.01732,09/24/2023 11:44:00,30.14
5.01772,09/24/2023 11:45:00,30.17
5.01732,09/24/2023 11:46:00,30.19
5.01772,09/24/2023 11:47:00,30.22
5.01732,09/24/2023 11:48:00,30.24
5.01692,09/24/2023 11:49:00,30.27
5.01732,09/24/2023 11:50:00,30.29
5.01732,09/24/2023 11:51:00,30.32
5.01732,09/24/2023 11:52:00,30.34
5.01732,09/24/2023 11:53:00,30.37
5.01732,09/24/2023 11:54:00,30.39
5.01732,09/24/2023 11:55:00,30.42
5.01732,09/24/2023 11:56:00,30.44
5.01732,09/24/2023 11:57:00,30.47
5.01732,09/24/2023 11:58:00,30.49
5.01732,09/24/2023 11:59:00,30.55
5.01772,09/24/2023 12:00:00,30.57
5.01732,09/24/2023 12:01:00,30.6
5.01732,09/24/2023 12:02:00,30.62
5.01732,09/24/2023 12:03:00,30.65
5.01732,09/24/2023 12:04:00,30.67
5.01732,09/24/2023 12:05:00,30.7
5.01732,09/24/2023 12:06:00,30.72
5.01732,09/24/2023 12:07:00,30.75
5.01772,09/24/2023 12:08:00,30.77
5.01732,09/24/2023 12:09:00,30.77
5.01732,09/24/2023 12:10:00,30.8
5.01732,09/24/2023 12:11:00,30.8
5.01692,09/24/2023 12:12:00,30.82
5.01732,09/24/2023 12:13:00,30.82
5.01746,09/24/2023 12:14:00,30.82
5.01746,09/24/2023 12:15:00,30.85
5.01706,09/24/2023 12:16:00,30.85
5.01746,09/24/2023 12:17:00,30.87
5.01746,09/24/2023 12:18:00,30.87
5.01746,09/24/2023 12:19:00,30.9
5.01746,09/24/2023 12:20:00,30.87
5.01786,09/24/2023 12:21:00,30.87
5.01746,09/24/2023 12:22:00,30.9
5.01746,09/24/2023 12:23:00,30.9
5.01746,09/24/2023 12:24:00,30.92
5.01732,09/24/2023 12:25:00,30.95
5.01786,09/24/2023 12:26:00,30.98
5.01746,09/24/2023 12:27:00,30.98
5.01746,09/24/2023 12:28:00,31
5.01746,09/24/2023 12:29:00,31.03
5.01786,09/24/2023 12:30:00,31.05
5.01746,09/24/2023 12:31:00,31.08
5.01746,09/24/2023 12:32:00,31.08
5.01706,09/24/2023 12:33:00,31.1
5.01706,09/24/2023 12:34:00,31.13
5.01706,09/24/2023 12:35:00,31.13
5.01746,09/24/2023 12:36:00,31.15
5.01746,09/24/2023 12:37:00,31.18
5.01746,09/24/2023 12:38:00,31.2
5.01746,09/24/2023 12:39:00,31.2
5.01746,09/24/2023 12:40:00,31.23
5.01746,09/24/2023 12:41:00,31.23
5.01786,09/24/2023 12:42:00,31.26
5.01706,09/24/2023 12:43:00,31.26
5.01746,09/24/2023 12:44:00,31.28
5.01746,09/24/2023 12:45:00,31.28
5.01746,09/24/2023 12:46:00,31.31
5.01746,09/24/2023 12:47:00,31.33
5.01706,09/24/2023 12:48:00,31.33
5.01706,09/24/2023 12:49:00,31.36
5.01746,09/24/2023 12:50:00,31.38
5.01746,09/24/2023 12:51:00,31.38
5.01746,09/24/2023 12:52:00,31.41
5.01746,09/24/2023 12:53:00,31.43
5.01692,09/24/2023 12:54:00,31.43
5.01732,09/24/2023 12:55:00,31.46
5.01732,09/24/2023 12:56:00,31.48
5.01732,09/24/2023 12:57:00,31.51
5.01746,09/24/2023 12:58:00,31.51
5.01746,09/24/2023 12:59:00,31.54
5.01746,09/24/2023 13:00:00,31.54
5.01786,09/24/2023 13:01:00,31.56
5.01786,09/24/2023 13:02:00,31.56
5.01746,09/24/2023 13:03:00,31.56
5.01706,09/24/2023 13:04:00,31.59
5.01746,09/24/2023 13:05:00,31.61
5.01746,09/24/2023 13:06:00,31.61
5.01746,09/24/2023 13:07:00,31.64
5.01746,09/24/2023 13:08:00,31.64
5.01706,09/24/2023 13:09:00,31.66
5.01786,09/24/2023 13:10:00,31.66
5.01706,09/24/2023 13:11:00,31.66
5.01732,09/24/2023 13:12:00,31.69
5.01772,09/24/2023 13:13:00,31.69
5.01732,09/24/2023 13:14:00,31.69
5.01786,09/24/2023 13:15:00,31.69
5.01786,09/24/2023 13:16:00,31.71
5.01746,09/24/2023 13:17:00,31.71
5.01746,09/24/2023 13:18:00,31.71
5.01746,09/24/2023 13:19:00,31.74
5.01706,09/24/2023 13:20:00,31.74
5.01747,09/24/2023 13:21:00,31.74
5.01747,09/24/2023 13:22:00,31.77
5.01747,09/24/2023 13:23:00,31.77
5.01747,09/24/2023 13:24:00,31.77
5.01787,09/24/2023 13:25:00,31.79
5.01747,09/24/2023 13:26:00,31.79
5.01707,09/24/2023 13:27:00,31.79
5.01747,09/24/2023 13:28:00,31.79
5.01747,09/24/2023 13:29:00,31.82
5.01707,09/24/2023 13:30:00,31.82
5.01747,09/24/2023 13:31:00,31.84
5.01747,09/24/2023 13:32:00,31.84
5.01747,09/24/2023 13:33:00,31.87
5.01747,09/24/2023 13:34:00,31.87
5.01746,09/24/2023 13:35:00,31.87
5.01746,09/24/2023 13:36:00,31.89
5.01732,09/24/2023 13:37:00,31.89
5.01786,09/24/2023 13:38:00,31.89
5.01746,09/24/2023 13:39:00,31.89
5.01746,09/24/2023 13:40:00,31.92
5.01746,09/24/2023 13:41:00,31.92
5.01747,09/24/2023 13:42:00,31.92
5.01747,09/24/2023 13:43:00,31.92
5.01747,09/24/2023 13:44:00,31.94
5.01747,09/24/2023 13:45:00,31.94
5.01787,09/24/2023 13:46:00,31.94
5.01747,09/24/2023 13:47:00,31.97
5.01746,09/24/2023 13:48:00,32
5.01746,09/24/2023 13:49:00,32.02
5.01746,09/24/2023 13:50:00,32.05
5.01746,09/24/2023 13:51:00,32.07
5.01746,09/24/2023 13:52:00,32.07
5.01746,09/24/2023 13:53:00,32.1
5.01746,09/24/2023 13:54:00,32.12
5.01746,09/24/2023 13:55:00,32.15
5.01747,09/24/2023 13:56:00,32.18
5.01747,09/24/2023 13:57:00,32.18
5.01746,09/24/2023 13:58:00,32.2
5.01746,09/24/2023 13:59:00,32.23
5.01746,09/24/2023 14:00:00,32.25
5.01746,09/24/2023 14:01:00,32.28
5.01746,09/24/2023 14:02:00,32.3
5.01746,09/24/2023 14:03:00,32.33
5.01746,09/24/2023 14:04:00,32.33
5.01746,09/24/2023 14:05:00,32.36
5.01747,09/24/2023 14:06:00,32.38
5.01747,09/24/2023 14:07:00,32.41
5.01706,09/24/2023 14:08:00,32.43
5.01747,09/24/2023 14:09:00,32.43
5.01692,09/24/2023 14:10:00,32.46
5.01732,09/24/2023 14:11:00,32.46
5.01772,09/24/2023 14:12:00,32.48
5.01772,09/24/2023 14:13:00,32.51
5.01732,09/24/2023 14:14:00,32.51
5.01772,09/24/2023 14:15:00,32.54
5.01772,09/24/2023 14:16:00,32.56
5.01732,09/24/2023 14:17:00,32.56
5.01732,09/24/2023 14:18:00,32.59
5.01732,09/24/2023 14:19:00,32.61
5.01732,09/24/2023 14:20:00,32.61
5.01732,09/24/2023 14:21:00,32.64
5.01772,09/24/2023 14:22:00,32.66
5.01732,09/24/2023 14:23:00,32.66
5.01732,09/24/2023 14:24:00,32.69
5.01732,09/24/2023 14:25:00,32.72
5.01732,09/24/2023 14:26:00,32.74
5.01732,09/24/2023 14:27:00,32.74
5.01732,09/24/2023 14:28:00,32.77
5.01732,09/24/2023 14:29:00,32.79
5.01746,09/24/2023 14:30:00,32.82
5.01746,09/24/2023 14:31:00,32.82
5.01746,09/24/2023 14:32:00,32.85
5.01732,09/24/2023 14:33:00,32.87
5.01732,09/24/2023 14:34:00,32.9
5.01732,09/24/2023 14:35:00,32.9
5.01732,09/24/2023 14:36:00,32.92
5.01732,09/24/2023 14:37:00,32.95
5.01732,09/24/2023 14:38:00,32.98
5.01692,09/24/2023 14:39:00,32.98
5.01732,09/24/2023 14:40:00,33
5.01732,09/24/2023 14:41:00,33
5.01692,09/24/2023 14:42:00,33.03
5.01692,09/24/2023 14:43:00,33.05
5.01732,09/24/2023 14:44:00,33.05
5.01732,09/24/2023 14:45:00,33.08
5.01732,09/24/2023 14:46:00,33.08
5.01732,09/24/2023 14:47:00,33.11
5.01732,09/24/2023 14:48:00,33.11
5.01692,09/24/2023 14:49:00,33.13
5.01692,09/24/2023 14:50:00,33.13
5.01692,09/24/2023 14:51:00,33.16
5.01692,09/24/2023 14:52:00,33.16
5.01692,09/24/2023 14:53:00,33.16
5.01692,09/24/2023 14:54:00,33.18
5.01652,09/24/2023 14:55:00,33.18
5.01692,09/24/2023 14:56:00,33.18
5.01692,09/24/2023 14:57:00,33.21
5.01612,09/24/2023 14:58:00,33.21
5.01652,09/24/2023 14:59:00,33.18
5.01652,09/24/2023 15:00:00,33.21
5.01652,09/24/2023 15:01:00,33.18
5.01572,09/24/2023 15:02:00,33.18
5.01612,09/24/2023 15:03:00,33.18
5.01612,09/24/2023 15:04:00,33.18
5.01692,09/24/2023 15:05:00,33.18
5.01586,09/24/2023 15:06:00,33.18
5.01586,09/24/2023 15:07:00,33.18
5.01546,09/24/2023 15:08:00,33.18
5.01586,09/24/2023 15:09:00,33.18
5.01532,09/24/2023 15:10:00,33.18
5.01492,09/24/2023 15:11:00,33.18
5.01492,09/24/2023 15:12:00,33.18
5.01546,09/24/2023 15:13:00,33.18
5.01492,09/24/2023 15:14:00,33.18
5.01492,09/24/2023 15:15:00,33.18
5.01492,09/24/2023 15:16:00,33.18
5.01492,09/24/2023 15:17:00,33.18
5.01492,09/24/2023 15:18:00,33.18
5.01452,09/24/2023 15:19:00,33.18
5.01412,09/24/2023 15:20:00,33.18
5.01466,09/24/2023 15:21:00,33.18
5.01412,09/24/2023 15:22:00,33.16
5.01426,09/24/2023 15:23:00,33.16
5.01412,09/24/2023 15:24:00,33.13
5.01426,09/24/2023 15:25:00,33.13
5.01412,09/24/2023 15:26:00,33.13
5.01412,09/24/2023 15:27:00,33.13
5.01412,09/24/2023 15:28:00,33.13
5.01412,09/24/2023 15:29:00,33.13
5.01412,09/24/2023 15:30:00,33.13
5.01412,09/24/2023 15:31:00,33.13
5.01372,09/24/2023 15:32:00,33.13
5.01412,09/24/2023 15:33:00,33.16
5.01372,09/24/2023 15:34:00,33.16
5.01412,09/24/2023 15:35:00,33.16
5.01412,09/24/2023 15:36:00,33.16
5.01372,09/24/2023 15:37:00,33.13
5.01386,09/24/2023 15:38:00,33.13
5.01386,09/24/2023 15:39:00,33.13
5.01386,09/24/2023 15:40:00,33.13
5.01386,09/24/2023 15:41:00,33.13
5.01386,09/24/2023 15:42:00,33.11
5.01386,09/24/2023 15:43:00,33.11
5.01426,09/24/2023 15:44:00,33.11
5.01396,09/24/2023 15:45:00,33.11
5.01426,09/24/2023 15:46:00,33.08
5.01426,09/24/2023 15:47:00,33.08
5.01426,09/24/2023 15:48:00,33.08
5.01396,09/24/2023 15:49:00,33.05
5.01436,09/24/2023 15:50:00,33.05
5.01396,09/24/2023 15:51:00,33.03
5.01396,09/24/2023 15:52:00,33.03
5.01436,09/24/2023 15:53:00,33.03
5.01396,09/24/2023 15:54:00,33
5.01396,09/24/2023 15:55:00,33
5.01436,09/24/2023 15:56:00,32.98
5.01436,09/24/2023 15:57:00,32.98
5.01436,09/24/2023 15:58:00,32.98
5.01426,09/24/2023 15:59:00,32.95
5.01426,09/24/2023 16:00:00,32.95
5.01426,09/24/2023 16:01:00,32.92
5.01412,09/24/2023 16:02:00,32.92
5.01412,09/24/2023 16:03:00,32.9
5.01412,09/24/2023 16:04:00,32.87
5.01372,09/24/2023 16:05:00,32.87
5.01412,09/24/2023 16:06:00,32.85
5.01412,09/24/2023 16:07:00,32.82
5.01412,09/24/2023 16:08:00,32.82
5.01412,09/24/2023 16:09:00,32.82
5.01412,09/24/2023 16:10:00,32.79
5.01412,09/24/2023 16:11:00,32.79
5.01412,09/24/2023 16:12:00,32.77
5.01412,09/24/2023 16:13:00,32.74
5.01452,09/24/2023 16:14:00,32.74
5.01412,09/24/2023 16:15:00,32.74
5.01452,09/24/2023 16:16:00,32.72
5.01412,09/24/2023 16:17:00,32.69
5.01412,09/24/2023 16:18:00,32.69
5.01412,09/24/2023 16:19:00,32.66
5.01372,09/24/2023 16:20:00,32.64
5.01412,09/24/2023 16:21:00,32.64
5.01412,09/24/2023 16:22:00,32.64
5.01412,09/24/2023 16:23:00,32.61
5.01451,09/24/2023 16:24:00,32.59
5.01411,09/24/2023 16:25:00,32.59
5.01411,09/24/2023 16:26:00,32.56
5.01411,09/24/2023 16:27:00,32.56
5.01451,09/24/2023 16:28:00,32.54
5.01411,09/24/2023 16:29:00,32.54
5.01397,09/24/2023 16:30:00,32.51
5.01437,09/24/2023 16:31:00,32.51
5.01437,09/24/2023 16:32:00,32.48
5.01437,09/24/2023 16:33:00,32.48
5.01397,09/24/2023 16:34:00,32.46
5.01397,09/24/2023 16:35:00,32.43
5.01397,09/24/2023 16:36:00,32.43
5.01437,09/24/2023 16:37:00,32.41
5.01437,09/24/2023 16:38:00,32.38
5.01397,09/24/2023 16:39:00,32.38
5.01437,09/24/2023 16:40:00,32.36
5.01397,09/24/2023 16:41:00,32.33
5.01397,09/24/2023 16:42:00,32.3
5.01397,09/24/2023 16:43:00,32.28
5.01397,09/24/2023 16:44:00,32.25
5.01397,09/24/2023 16:45:00,32.23
5.01397,09/24/2023 16:46:00,32.18
5.01397,09/24/2023 16:47:00,32.15
5.01397,09/24/2023 16:48:00,32.12
5.01397,09/24/2023 16:49:00,32.1
5.01397,09/24/2023 16:50:00,32.05
5.01397,09/24/2023 16:51:00,32.02
5.01397,09/24/2023 16:52:00,31.97
5.01397,09/24/2023 16:53:00,31.94
5.01397,09/24/2023 16:54:00,31.92
5.01397,09/24/2023 16:55:00,31.87
5.01451,09/24/2023 16:56:00,31.84
5.01411,09/24/2023 16:57:00,31.79
5.01411,09/24/2023 16:58:00,31.77
5.01411,09/24/2023 16:59:00,31.71
5.01411,09/24/2023 17:00:00,31.69
5.01411,09/24/2023 17:01:00,31.64
5.01451,09/24/2023 17:02:00,31.61
5.01411,09/24/2023 17:03:00,31.56
5.01411,09/24/2023 17:04:00,31.54
5.01411,09/24/2023 17:05:00,31.51
5.01411,09/24/2023 17:06:00,31.46
5.01411,09/24/2023 17:07:00,31.43
5.01397,09/24/2023 17:08:00,31.41
5.01397,09/24/2023 17:09:00,31.38
5.01397,09/24/2023 17:10:00,31.36
5.01451,09/24/2023 17:11:00,31.33
5.01451,09/24/2023 17:12:00,31.31
5.01397,09/24/2023 17:13:00,31.28
5.01397,09/24/2023 17:14:00,31.26
5.01397,09/24/2023 17:15:00,31.23
5.01397,09/24/2023 17:16:00,31.2
5.01437,09/24/2023 17:17:00,31.2
5.01397,09/24/2023 17:18:00,31.18
5.01397,09/24/2023 17:19:00,31.18
5.01397,09/24/2023 17:20:00,31.15
5.01397,09/24/2023 17:21:00,31.13
5.01397,09/24/2023 17:22:00,31.13
5.01397,09/24/2023 17:23:00,31.1
5.01437,09/24/2023 17:24:00,31.1
5.01437,09/24/2023 17:25:00,31.08
5.01451,09/24/2023 17:26:00,31.05
5.01397,09/24/2023 17:27:00,31.05
5.01411,09/24/2023 17:28:00,31.03
5.01411,09/24/2023 17:29:00,31
5.01411,09/24/2023 17:30:00,31
5.01411,09/24/2023 17:31:00,30.98
5.01411,09/24/2023 17:32:00,30.95
5.01451,09/24/2023 17:33:00,30.95
5.01411,09/24/2023 17:34:00,30.92
5.01451,09/24/2023 17:35:00,30.92
5.01451,09/24/2023 17:36:00,30.9
5.01411,09/24/2023 17:37:00,30.87
5.01411,09/24/2023 17:38:00,30.87
5.01451,09/24/2023 17:39:00,30.85
5.01451,09/24/2023 17:40:00,30.82
5.01451,09/24/2023 17:41:00,30.82
5.01411,09/24/2023 17:42:00,30.8
5.01451,09/24/2023 17:43:00,30.77
5.01371,09/24/2023 17:44:00,30.77
5.01411,09/24/2023 17:45:00,30.75
5.01451,09/24/2023 17:46:00,30.72
5.01451,09/24/2023 17:47:00,30.72
5.01411,09/24/2023 17:48:00,30.7
5.01411,09/24/2023 17:49:00,30.7
5.01411,09/24/2023 17:50:00,30.67
5.01451,09/24/2023 17:51:00,30.67
5.01451,09/24/2023 17:52:00,30.65
5.01451,09/24/2023 17:53:00,30.62
5.01397,09/24/2023 17:54:00,30.62
5.01397,09/24/2023 17:55:00,30.6
5.01397,09/24/2023 17:56:00,30.57
5.01437,09/24/2023 17:57:00,30.57
5.01397,09/24/2023 17:58:00,30.55
5.01397,09/24/2023 17:59:00,30.52
5.01397,09/24/2023 18:00:00,30.52
5.01437,09/24/2023 18:01:00,30.49
5.01397,09/24/2023 18:02:00,30.49
5.01437,09/24/2023 18:03:00,30.47
5.01397,09/24/2023 18:04:00,30.47
5.01437,09/24/2023 18:05:00,30.47
5.01437,09/24/2023 18:06:00,30.47
5.01397,09/24/2023 18:07:00,30.47
5.01397,09/24/2023 18:08:00,30.44
5.01397,09/24/2023 18:09:00,30.44
5.01437,09/24/2023 18:10:00,30.42
5.01397,09/24/2023 18:11:00,30.42
5.01397,09/24/2023 18:12:00,30.39
5.01397,09/24/2023 18:13:00,30.39
5.01437,09/24/2023 18:14:00,30.37
5.01397,09/24/2023 18:15:00,30.37
5.01397,09/24/2023 18:16:00,30.34
5.01397,09/24/2023 18:17:00,30.34
5.01397,09/24/2023 18:18:00,30.32
5.01397,09/24/2023 18:19:00,30.32
5.01397,09/24/2023 18:20:00,30.29
5.01397,09/24/2023 18:21:00,30.27
5.01397,09/24/2023 18:22:00,30.24
5.01397,09/24/2023 18:23:00,30.22
5.01357,09/24/2023 18:24:00,30.22
5.01357,09/24/2023 18:25:00,30.19
5.01357,09/24/2023 18:26:00,30.17
5.01397,09/24/2023 18:27:00,30.14
5.01357,09/24/2023 18:28:00,30.12
5.01397,09/24/2023 18:29:00,30.12
5.01357,09/24/2023 18:30:00,30.07
5.01317,09/24/2023 18:31:00,30.04
5.01277,09/24/2023 18:32:00,30.02
5.01317,09/24/2023 18:33:00,29.99
5.01357,09/24/2023 18:34:00,29.97
5.01357,09/24/2023 18:35:00,29.94
5.01317,09/24/2023 18:36:00,29.92
5.01316,09/24/2023 18:37:00,29.89
5.01316,09/24/2023 18:38:00,29.87
5.01262,09/24/2023 18:39:00,29.82
5.01302,09/24/2023 18:40:00,29.79
5.01262,09/24/2023 18:41:00,29.74
5.01292,09/24/2023 18:42:00,29.69
5.01302,09/24/2023 18:43:00,29.64
5.01302,09/24/2023 18:44:00,29.61
5.01262,09/24/2023 18:45:00,29.56
5.01292,09/24/2023 18:46:00,29.54
5.01252,09/24/2023 18:47:00,29.51
5.01252,09/24/2023 18:48:00,29.46
5.01211,09/24/2023 18:49:00,29.44
5.01251,09/24/2023 18:50:00,29.39
5.01158,09/24/2023 18:51:00,29.36
5.01198,09/24/2023 18:52:00,29.34
5.01198,09/24/2023 18:53:00,29.31
5.01238,09/24/2023 18:54:00,29.26
5.01238,09/24/2023 18:55:00,29.24
5.01238,09/24/2023 18:56:00,29.21
5.01238,09/24/2023 18:57:00,29.16
5.01238,09/24/2023 18:58:00,29.14
5.01211,09/24/2023 18:59:00,29.11
5.01158,09/24/2023 19:00:00,29.07
5.01158,09/24/2023 19:01:00,29.04
5.01158,09/24/2023 19:02:00,29.02
5.01158,09/24/2023 19:03:00,28.97
5.01171,09/24/2023 19:04:00,28.94
5.01171,09/24/2023 19:05:00,28.92
5.01118,09/24/2023 19:06:00,28.89
5.01131,09/24/2023 19:07:00,28.87
5.01211,09/24/2023 19:08:00,28.82
5.01171,09/24/2023 19:09:00,28.82
5.01141,09/24/2023 19:10:00,28.79
5.01141,09/24/2023 19:11:00,28.77
5.01141,09/24/2023 19:12:00,28.74
5.01171,09/24/2023 19:13:00,28.74
5.01141,09/24/2023 19:14:00,28.72
5.01141,09/24/2023 19:15:00,28.72
5.01101,09/24/2023 19:16:00,28.72
5.01141,09/24/2023 19:17:00,28.72
5.01142,09/24/2023 19:18:00,28.72
5.01141,09/24/2023 19:19:00,28.69
5.01142,09/24/2023 19:20:00,28.67
5.01142,09/24/2023 19:21:00,28.67
5.01142,09/24/2023 19:22:00,28.64
5.01142,09/24/2023 19:23:00,28.64
5.01142,09/24/2023 19:24:00,28.64
5.01102,09/24/2023 19:25:00,28.62
5.01182,09/24/2023 19:26:00,28.62
5.01142,09/24/2023 19:27:00,28.59
5.01142,09/24/2023 19:28:00,28.59
5.01142,09/24/2023 19:29:00,28.57
5.01142,09/24/2023 19:30:00,28.57
5.01142,09/24/2023 19:31:00,28.54
5.01142,09/24/2023 19:32:00,28.52
5.01102,09/24/2023 19:33:00,28.52
5.01102,09/24/2023 19:34:00,28.49
5.01102,09/24/2023 19:35:00,28.49
5.01142,09/24/2023 19:36:00,28.47
5.01141,09/24/2023 19:37:00,28.44
5.01118,09/24/2023 19:38:00,28.44
5.01118,09/24/2023 19:39:00,28.42
5.01118,09/24/2023 19:40:00,28.42
5.01118,09/24/2023 19:41:00,28.39
5.01118,09/24/2023 19:42:00,28.39
5.01131,09/24/2023 19:43:00,28.37
5.01131,09/24/2023 19:44:00,28.37
5.01141,09/24/2023 19:45:00,28.34
5.01141,09/24/2023 19:46:00,28.32
5.01101,09/24/2023 19:47:00,28.32
5.01142,09/24/2023 19:48:00,28.3
5.01142,09/24/2023 19:49:00,28.3
5.01142,09/24/2023 19:50:00,28.3
5.01102,09/24/2023 19:51:00,28.27
5.01142,09/24/2023 19:52:00,28.27
5.01142,09/24/2023 19:53:00,28.27
5.01102,09/24/2023 19:54:00,28.25
5.01102,09/24/2023 19:55:00,28.25
5.01102,09/24/2023 19:56:00,28.25
5.01102,09/24/2023 19:57:00,28.25
5.01142,09/24/2023 19:58:00,28.25
5.01142,09/24/2023 19:59:00,28.25
5.01142,09/24/2023 20:00:00,28.22
5.01102,09/24/2023 20:01:00,28.22
5.01102,09/24/2023 20:02:00,28.22
5.01102,09/24/2023 20:03:00,28.22
5.01102,09/24/2023 20:04:00,28.2
5.01142,09/24/2023 20:05:00,28.2
5.01142,09/24/2023 20:06:00,28.2
5.01102,09/24/2023 20:07:00,28.17
5.01142,09/24/2023 20:08:00,28.17
5.01142,09/24/2023 20:09:00,28.15
5.01102,09/24/2023 20:10:00,28.12
5.01102,09/24/2023 20:11:00,28.12
5.01142,09/24/2023 20:12:00,28.12
5.01142,09/24/2023 20:13:00,28.15
5.01142,09/24/2023 20:14:00,28.17
5.01142,09/24/2023 20:15:00,28.17
5.01102,09/24/2023 20:16:00,28.15
5.01142,09/24/2023 20:17:00,28.15
5.01142,09/24/2023 20:18:00,28.15
5.01102,09/24/2023 20:19:00,28.12
5.01142,09/24/2023 20:20:00,28.12
5.01142,09/24/2023 20:21:00,28.1
5.01142,09/24/2023 20:22:00,28.07
5.01142,09/24/2023 20:23:00,28.05
5.01142,09/24/2023 20:24:00,28.05
5.01142,09/24/2023 20:25:00,28.02
5.01142,09/24/2023 20:26:00,27.97
5.01142,09/24/2023 20:27:00,27.95
5.01142,09/24/2023 20:28:00,27.92
5.01142,09/24/2023 20:29:00,27.87
5.01142,09/24/2023 20:30:00,27.83
5.01142,09/24/2023 20:31:00,27.8
5.01102,09/24/2023 20:32:00,27.78
5.01142,09/24/2023 20:33:00,27.73
5.01142,09/24/2023 20:34:00,27.7
5.01142,09/24/2023 20:35:00,27.65
5.01102,09/24/2023 20:36:00,27.6
5.01142,09/24/2023 20:37:00,27.58
5.01142,09/24/2023 20:38:00,27.55
5.01142,09/24/2023 20:39:00,27.51
5.01142,09/24/2023 20:40:00,27.48
5.01131,09/24/2023 20:41:00,27.43
5.01118,09/24/2023 20:42:00,27.38
5.01131,09/24/2023 20:43:00,27.33
5.01131,09/24/2023 20:44:00,27.31
5.01131,09/24/2023 20:45:00,27.26
5.01118,09/24/2023 20:46:00,27.23
5.01131,09/24/2023 20:47:00,27.21
5.01141,09/24/2023 20:48:00,27.19
5.01101,09/24/2023 20:49:00,27.19
5.01141,09/24/2023 20:50:00,27.16
5.01171,09/24/2023 20:51:00,27.14
5.01141,09/24/2023 20:52:00,27.09
5.01141,09/24/2023 20:53:00,27.06
5.01101,09/24/2023 20:54:00,27.04
5.01141,09/24/2023 20:55:00,26.99
5.01141,09/24/2023 20:56:00,26.94
5.01141,09/24/2023 20:57:00,26.92
5.01141,09/24/2023 20:58:00,26.87
5.01141,09/24/2023 20:59:00,26.84
5.01171,09/24/2023 21:00:00,26.79
5.01131,09/24/2023 21:01:00,26.77
5.01131,09/24/2023 21:02:00,26.74
5.01131,09/24/2023 21:03:00,26.72
5.01101,09/24/2023 21:04:00,26.7
5.01171,09/24/2023 21:05:00,26.67
5.01131,09/24/2023 21:06:00,26.65
5.01101,09/24/2023 21:07:00,26.62
5.01131,09/24/2023 21:08:00,26.6
5.01131,09/24/2023 21:09:00,26.57
5.01131,09/24/2023 21:10:00,26.57
5.01131,09/24/2023 21:11:00,26.55
5.01131,09/24/2023 21:12:00,26.52
5.01131,09/24/2023 21:13:00,26.52
5.01171,09/24/2023 21:14:00,26.5
5.01118,09/24/2023 21:15:00,26.48
5.01118,09/24/2023 21:16:00,26.48
5.01118,09/24/2023 21:17:00,26.45
5.01171,09/24/2023 21:18:00,26.43
5.01171,09/24/2023 21:19:00,26.4
5.01131,09/24/2023 21:20:00,26.38
5.01118,09/24/2023 21:21:00,26.38
5.01117,09/24/2023 21:22:00,26.35
5.01117,09/24/2023 21:23:00,26.35
5.01117,09/24/2023 21:24:00,26.33
5.01157,09/24/2023 21:25:00,26.33
5.01116,09/24/2023 21:26:00,26.33
5.01156,09/24/2023 21:27:00,26.3
5.01103,09/24/2023 21:28:00,26.3
5.01103,09/24/2023 21:29:00,26.3
5.01156,09/24/2023 21:30:00,26.28
5.01116,09/24/2023 21:31:00,26.28
5.01116,09/24/2023 21:32:00,26.28
5.01117,09/24/2023 21:33:00,26.26
5.01117,09/24/2023 21:34:00,26.26
5.01157,09/24/2023 21:35:00,26.26
5.01117,09/24/2023 21:36:00,26.23
5.01117,09/24/2023 21:37:00,26.23
5.01117,09/24/2023 21:38:00,26.23
5.01117,09/24/2023 21:39:00,26.23
5.01117,09/24/2023 21:40:00,26.23
5.01117,09/24/2023 21:41:00,26.21
5.01117,09/24/2023 21:42:00,26.18
5.01117,09/24/2023 21:43:00,26.18
5.01157,09/24/2023 21:44:00,26.16
5.01157,09/24/2023 21:45:00,26.16
5.01157,09/24/2023 21:46:00,26.13
5.01157,09/24/2023 21:47:00,26.11
5.01117,09/24/2023 21:48:00,26.08
5.01157,09/24/2023 21:49:00,26.06
5.01157,09/24/2023 21:50:00,26.06
5.01157,09/24/2023 21:51:00,26.04
5.01157,09/24/2023 21:52:00,26.01
5.01117,09/24/2023 21:53:00,25.99
5.01157,09/24/2023 21:54:00,25.96
5.01157,09/24/2023 21:55:00,25.96
5.01117,09/24/2023 21:56:00,25.96
5.01117,09/24/2023 21:57:00,25.94
5.01116,09/24/2023 21:58:00,25.94
5.01157,09/24/2023 21:59:00,25.94
5.01116,09/24/2023 22:00:00,25.91
5.01116,09/24/2023 22:01:00,25.91
5.01116,09/24/2023 22:02:00,25.91
5.01157,09/24/2023 22:03:00,25.91
5.01116,09/24/2023 22:04:00,25.91
5.01116,09/24/2023 22:05:00,25.89
5.01116,09/24/2023 22:06:00,25.89
5.01116,09/24/2023 22:07:00,25.89
5.01156,09/24/2023 22:08:00,25.89
5.01117,09/24/2023 22:09:00,25.87
5.01157,09/24/2023 22:10:00,25.87
5.01156,09/24/2023 22:11:00,25.87
5.01116,09/24/2023 22:12:00,25.87
5.01156,09/24/2023 22:13:00,25.84
5.01156,09/24/2023 22:14:00,25.84
5.01116,09/24/2023 22:15:00,25.84
5.01156,09/24/2023 22:16:00,25.84
5.01156,09/24/2023 22:17:00,25.82
5.01116,09/24/2023 22:18:00,25.82
5.01116,09/24/2023 22:19:00,25.82
5.01156,09/24/2023 22:20:00,25.82
5.01156,09/24/2023 22:21:00,25.82
5.01116,09/24/2023 22:22:00,25.79
5.01116,09/24/2023 22:23:00,25.79
5.01156,09/24/2023 22:24:00,25.79
5.01156,09/24/2023 22:25:00,25.79
5.01156,09/24/2023 22:26:00,25.79
5.01156,09/24/2023 22:27:00,25.79
5.01143,09/24/2023 22:28:00,25.79
5.01143,09/24/2023 22:29:00,25.79
5.01143,09/24/2023 22:30:00,25.77
5.01143,09/24/2023 22:31:00,25.77
5.01143,09/24/2023 22:32:00,25.77
5.01103,09/24/2023 22:33:00,25.74
5.01156,09/24/2023 22:34:00,25.74
5.01156,09/24/2023 22:35:00,25.72
5.01156,09/24/2023 22:36:00,25.72
5.01156,09/24/2023 22:37:00,25.7
5.01156,09/24/2023 22:38:00,25.7
5.01196,09/24/2023 22:39:00,25.7
5.01156,09/24/2023 22:40:00,25.67
5.01156,09/24/2023 22:41:00,25.67
5.01156,09/24/2023 22:42:00,25.67
5.01156,09/24/2023 22:43:00,25.65
5.01156,09/24/2023 22:44:00,25.62
5.01157,09/24/2023 22:45:00,25.62
5.01157,09/24/2023 22:46:00,25.6
5.01197,09/24/2023 22:47:00,25.57
5.01156,09/24/2023 22:48:00,25.57
5.01156,09/24/2023 22:49:00,25.55
5.01156,09/24/2023 22:50:00,25.53
5.01196,09/24/2023 22:51:00,25.53
5.01197,09/24/2023 22:52:00,25.5
5.01197,09/24/2023 22:53:00,25.5
5.01197,09/24/2023 22:54:00,25.48
5.01197,09/24/2023 22:55:00,25.48
5.01237,09/24/2023 22:56:00,25.45
5.01197,09/24/2023 22:57:00,25.45
5.01197,09/24/2023 22:58:00,25.43
5.01237,09/24/2023 22:59:00,25.43
5.01237,09/24/2023 23:00:00,25.43
5.01197,09/24/2023 23:01:00,25.4
5.01197,09/24/2023 23:02:00,25.4
5.01237,09/24/2023 23:03:00,25.38
5.01277,09/24/2023 23:04:00,25.38
5.01197,09/24/2023 23:05:00,25.38
5.01237,09/24/2023 23:06:00,25.36
5.01197,09/24/2023 23:07:00,25.36
5.01237,09/24/2023 23:08:00,25.33
5.01237,09/24/2023 23:09:00,25.33
5.01237,09/24/2023 23:10:00,25.31
5.01237,09/24/2023 23:11:00,25.31
5.01277,09/24/2023 23:12:00,25.28
5.01277,09/24/2023 23:13:00,25.28
5.01277,09/24/2023 23:14:00,25.26
5.01277,09/24/2023 23:15:00,25.26
5.01317,09/24/2023 23:16:00,25.23
5.01277,09/24/2023 23:17:00,25.23
5.01277,09/24/2023 23:18:00,25.21
5.01357,09/24/2023 23:19:00,25.21
5.01317,09/24/2023 23:20:00,25.19
5.01277,09/24/2023 23:21:00,25.19
5.01277,09/24/2023 23:22:00,25.16
5.01317,09/24/2023 23:23:00,25.14
5.01317,09/24/2023 23:24:00,25.14
5.01357,09/24/2023 23:25:00,25.14
5.01277,09/24/2023 23:26:00,25.11
5.01317,09/24/2023 23:27:00,25.11
5.01317,09/24/2023 23:28:00,25.11
5.01357,09/24/2023 23:29:00,25.09
5.01357,09/24/2023 23:30:00,25.09
5.01357,09/24/2023 23:31:00,25.09
5.01397,09/24/2023 23:32:00,25.09
5.01357,09/24/2023 23:33:00,25.06
5.01357,09/24/2023 23:34:00,25.06
5.01357,09/24/2023 23:35:00,25.06
5.01397,09/24/2023 23:36:00,25.04
5.01397,09/24/2023 23:37:00,25.04
5.01396,09/24/2023 23:38:00,25.02
5.01437,09/24/2023 23:39:00,25.02
5.01437,09/24/2023 23:40:00,24.99
5.01397,09/24/2023 23:41:00,24.99
5.01356,09/24/2023 23:42:00,24.99
5.01396,09/24/2023 23:43:00,24.97
5.01396,09/24/2023 23:44:00,24.94
5.01436,09/24/2023 23:45:00,24.94
5.01396,09/24/2023 23:46:00,24.92
5.01436,09/24/2023 23:47:00,24.92
5.01436,09/24/2023 23:48:00,24.9
5.01436,09/24/2023 23:49:00,24.9
5.01436,09/24/2023 23:50:00,24.9
5.01436,09/24/2023 23:51:00,24.87
5.01396,09/24/2023 23:52:00,24.87
5.01476,09/24/2023 23:53:00,24.87
5.01436,09/24/2023 23:54:00,24.85
5.01423,09/24/2023 23:55:00,24.85
5.01476,09/24/2023 23:56:00,24.85
5.01453,09/24/2023 23:57:00,24.82
5.01453,09/24/2023 23:58:00,24.82
5.01423,09/24/2023 23:59:00,24.8
5.01453,09/25/2023 00:00:00,24.8
5.01453,09/25/2023 00:01:00,24.8
5.01453,09/25/2023 00:02:00,24.77
5.01453,09/25/2023 00:03:00,24.77
5.01493,09/25/2023 00:04:00,24.77
5.01412,09/25/2023 00:05:00,24.75
5.01412,09/25/2023 00:06:00,24.75
5.01412,09/25/2023 00:07:00,24.75
5.01452,09/25/2023 00:08:00,24.75
5.01452,09/25/2023 00:09:00,24.73
5.01412,09/25/2023 00:10:00,24.7
5.01412,09/25/2023 00:11:00,24.7
5.01412,09/25/2023 00:12:00,24.7
5.01412,09/25/2023 00:13:00,24.7
5.01412,09/25/2023 00:14:00,24.68
5.01412,09/25/2023 00:15:00,24.68
5.01452,09/25/2023 00:16:00,24.68
5.01452,09/25/2023 00:17:00,24.65
5.01452,09/25/2023 00:18:00,24.65
5.01412,09/25/2023 00:19:00,24.65
5.01452,09/25/2023 00:20:00,24.65
5.01412,09/25/2023 00:21:00,24.65
5.01412,09/25/2023 00:22:00,24.65
5.01412,09/25/2023 00:23:00,24.63
5.01452,09/25/2023 00:24:00,24.63
5.01452,09/25/2023 00:25:00,24.65
5.01452,09/25/2023 00:26:00,24.65
5.01452,09/25/2023 00:27:00,24.65
5.01412,09/25/2023 00:28:00,24.65
5.01452,09/25/2023 00:29:00,24.65
5.01412,09/25/2023 00:30:00,24.65
5.01452,09/25/2023 00:31:00,24.65
5.01452,09/25/2023 00:32:00,24.65
5.01452,09/25/2023 00:33:00,24.65
5.01452,09/25/2023 00:34:00,24.65
5.01452,09/25/2023 00:35:00,24.65
5.01412,09/25/2023 00:36:00,24.65
5.01452,09/25/2023 00:37:00,24.65
5.01452,09/25/2023 00:38:00,24.65
5.01452,09/25/2023 00:39:00,24.65
5.01452,09/25/2023 00:40:00,24.65
5.01452,09/25/2023 00:41:00,24.65
5.01452,09/25/2023 00:42:00,24.65
5.01452,09/25/2023 00:43:00,24.65
5.01492,09/25/2023 00:44:00,24.65
5.01452,09/25/2023 00:45:00,24.65
5.01452,09/25/2023 00:46:00,24.65
5.01452,09/25/2023 00:47:00,24.65
5.01452,09/25/2023 00:48:00,24.63
5.01452,09/25/2023 00:49:00,24.63
5.01452,09/25/2023 00:50:00,24.6
5.01452,09/25/2023 00:51:00,24.6
5.01452,09/25/2023 00:52:00,24.6
5.01452,09/25/2023 00:53:00,24.58
5.01452,09/25/2023 00:54:00,24.58
5.01452,09/25/2023 00:55:00,24.58
5.01452,09/25/2023 00:56:00,24.56
5.01452,09/25/2023 00:57:00,24.53
5.01452,09/25/2023 00:58:00,24.53
5.01452,09/25/2023 00:59:00,24.53
5.01452,09/25/2023 01:00:00,24.51
5.01452,09/25/2023 01:01:00,24.51
5.01492,09/25/2023 01:02:00,24.51
5.01452,09/25/2023 01:03:00,24.51
5.01452,09/25/2023 01:04:00,24.48
5.01452,09/25/2023 01:05:00,24.48
5.01452,09/25/2023 01:06:00,24.48
5.01452,09/25/2023 01:07:00,24.46
5.01452,09/25/2023 01:08:00,24.46
5.01452,09/25/2023 01:09:00,24.44
5.01452,09/25/2023 01:10:00,24.44
5.01452,09/25/2023 01:11:00,24.44
5.01452,09/25/2023 01:12:00,24.46
5.01492,09/25/2023 01:13:00,24.46
5.01452,09/25/2023 01:14:00,24.46
5.01492,09/25/2023 01:15:00,24.46
5.01452,09/25/2023 01:16:00,24.44
5.01452,09/25/2023 01:17:00,24.44
5.01452,09/25/2023 01:18:00,24.44
5.01452,09/25/2023 01:19:00,24.44
5.01492,09/25/2023 01:20:00,24.44
5.01492,09/25/2023 01:21:00,24.41
5.01451,09/25/2023 01:22:00,24.41
5.01492,09/25/2023 01:23:00,24.39
5.01492,09/25/2023 01:24:00,24.39
5.01492,09/25/2023 01:25:00,24.39
5.01492,09/25/2023 01:26:00,24.36
5.01492,09/25/2023 01:27:00,24.36
5.01492,09/25/2023 01:28:00,24.36
5.01452,09/25/2023 01:29:00,24.34
5.01492,09/25/2023 01:30:00,24.32
5.01452,09/25/2023 01:31:00,24.32
5.01492,09/25/2023 01:32:00,24.32
5.01492,09/25/2023 01:33:00,24.29
5.01492,09/25/2023 01:34:00,24.27
5.01492,09/25/2023 01:35:00,24.27
5.01451,09/25/2023 01:36:00,24.24
5.01492,09/25/2023 01:37:00,24.24
5.01492,09/25/2023 01:38:00,24.24
5.01452,09/25/2023 01:39:00,24.24
5.01492,09/25/2023 01:40:00,24.22
5.01452,09/25/2023 01:41:00,24.22
5.01492,09/25/2023 01:42:00,24.22
5.01452,09/25/2023 01:43:00,24.19
5.01492,09/25/2023 01:44:00,24.17
5.01452,09/25/2023 01:45:00,24.17
5.01492,09/25/2023 01:46:00,24.17
5.01452,09/25/2023 01:47:00,24.15
5.01452,09/25/2023 01:48:00,24.15
5.01492,09/25/2023 01:49:00,24.15
5.01452,09/25/2023 01:50:00,24.12
5.01452,09/25/2023 01:51:00,24.12
5.01492,09/25/2023 01:52:00,24.12
5.01452,09/25/2023 01:53:00,24.1
5.01452,09/25/2023 01:54:00,24.1
5.01452,09/25/2023 01:55:00,24.1
5.01492,09/25/2023 01:56:00,24.07
5.01452,09/25/2023 01:57:00,24.07
5.01452,09/25/2023 01:58:00,24.07
5.01452,09/25/2023 01:59:00,24.07
5.01492,09/25/2023 02:00:00,24.07
5.01451,09/25/2023 02:01:00,24.05
5.01492,09/25/2023 02:02:00,24.05
5.01492,09/25/2023 02:03:00,24.05
5.01492,09/25/2023 02:04:00,24.03
5.01452,09/25/2023 02:05:00,24.03
5.01492,09/25/2023 02:06:00,24.03
5.01452,09/25/2023 02:07:00,24
5.01452,09/25/2023 02:08:00,23.98
5.01452,09/25/2023 02:09:00,23.98
5.01452,09/25/2023 02:10:00,23.98
5.01492,09/25/2023 02:11:00,23.95
5.01452,09/25/2023 02:12:00,23.93
5.01452,09/25/2023 02:13:00,23.93
5.01452,09/25/2023 02:14:00,23.93
5.01452,09/25/2023 02:15:00,23.93
5.01452,09/25/2023 02:16:00,23.91
5.01492,09/25/2023 02:17:00,23.91
5.01492,09/25/2023 02:18:00,23.88
5.01492,09/25/2023 02:19:00,23.88
5.01492,09/25/2023 02:20:00,23.86
5.01492,09/25/2023 02:21:00,23.83
5.01452,09/25/2023 02:22:00,23.83
5.01492,09/25/2023 02:23:00,23.81
5.01492,09/25/2023 02:24:00,23.81
5.01452,09/25/2023 02:25:00,23.79
5.01492,09/25/2023 02:26:00,23.79
5.01492,09/25/2023 02:27:00,23.76
5.01492,09/25/2023 02:28:00,23.76
5.01492,09/25/2023 02:29:00,23.76
5.01492,09/25/2023 02:30:00,23.74
5.01492,09/25/2023 02:31:00,23.74
5.01492,09/25/2023 02:32:00,23.74
5.01492,09/25/2023 02:33:00,23.71
5.01491,09/25/2023 02:34:00,23.71
5.01451,09/25/2023 02:35:00,23.71
5.01491,09/25/2023 02:36:00,23.69
5.01451,09/25/2023 02:37:00,23.69
5.01491,09/25/2023 02:38:00,23.69
5.01451,09/25/2023 02:39:00,23.66
5.01451,09/25/2023 02:40:00,23.66
5.01492,09/25/2023 02:41:00,23.64
5.01452,09/25/2023 02:42:00,23.62
5.01492,09/25/2023 02:43:00,23.62
5.01492,09/25/2023 02:44:00,23.59
5.01492,09/25/2023 02:45:00,23.59
5.01492,09/25/2023 02:46:00,23.57
5.01492,09/25/2023 02:47:00,23.57
5.01452,09/25/2023 02:48:00,23.54
5.01452,09/25/2023 02:49:00,23.54
5.01452,09/25/2023 02:50:00,23.54
5.01492,09/25/2023 02:51:00,23.52
5.01452,09/25/2023 02:52:00,23.52
5.01492,09/25/2023 02:53:00,23.5
5.01492,09/25/2023 02:54:00,23.5
5.01491,09/25/2023 02:55:00,23.5
5.01491,09/25/2023 02:56:00,23.5
5.01491,09/25/2023 02:57:00,23.5
5.01491,09/25/2023 02:58:00,23.47
5.01491,09/25/2023 02:59:00,23.47
5.01491,09/25/2023 03:00:00,23.47
5.01451,09/25/2023 03:01:00,23.45
5.01451,09/25/2023 03:02:00,23.45
5.01451,09/25/2023 03:03:00,23.45
5.01451,09/25/2023 03:04:00,23.42
5.01451,09/25/2023 03:05:00,23.4
5.01451,09/25/2023 03:06:00,23.4
5.01451,09/25/2023 03:07:00,23.4
5.01451,09/25/2023 03:08:00,23.38
5.01451,09/25/2023 03:09:00,23.35
5.01451,09/25/2023 03:10:00,23.35
5.01492,09/25/2023 03:11:00,23.33
5.01451,09/25/2023 03:12:00,23.33
5.01451,09/25/2023 03:13:00,23.3
5.01492,09/25/2023 03:14:00,23.3
5.01451,09/25/2023 03:15:00,23.28
5.01451,09/25/2023 03:16:00,23.28
5.01492,09/25/2023 03:17:00,23.26
5.01451,09/25/2023 03:18:00,23.26
5.01451,09/25/2023 03:19:00,23.26
5.01491,09/25/2023 03:20:00,23.26
5.01491,09/25/2023 03:21:00,23.26
5.01478,09/25/2023 03:22:00,23.23
5.01438,09/25/2023 03:23:00,23.23
5.01438,09/25/2023 03:24:00,23.21
5.01478,09/25/2023 03:25:00,23.21
5.01438,09/25/2023 03:26:00,23.21
5.01438,09/25/2023 03:27:00,23.21
5.01478,09/25/2023 03:28:00,23.21
5.01438,09/25/2023 03:29:00,23.18
5.01438,09/25/2023 03:30:00,23.18
5.01438,09/25/2023 03:31:00,23.16
5.01478,09/25/2023 03:32:00,23.16
5.01437,09/25/2023 03:33:00,23.16
5.01478,09/25/2023 03:34:00,23.16
5.01478,09/25/2023 03:35:00,23.16
5.01478,09/25/2023 03:36:00,23.14
5.01478,09/25/2023 03:37:00,23.14
5.01438,09/25/2023 03:38:00,23.11
5.01438,09/25/2023 03:39:00,23.11
5.01478,09/25/2023 03:40:00,23.11
5.01438,09/25/2023 03:41:00,23.11
5.01438,09/25/2023 03:42:00,23.11
5.01478,09/25/2023 03:43:00,23.09
5.01438,09/25/2023 03:44:00,23.09
5.01478,09/25/2023 03:45:00,23.09
5.01438,09/25/2023 03:46:00,23.09
5.01438,09/25/2023 03:47:00,23.06
5.01478,09/25/2023 03:48:00,23.06
5.01438,09/25/2023 03:49:00,23.04
5.01438,09/25/2023 03:50:00,23.04
5.01438,09/25/2023 03:51:00,23.04
5.01438,09/25/2023 03:52:00,23.04
5.01478,09/25/2023 03:53:00,23.04
5.01478,09/25/2023 03:54:00,23.04
5.01437,09/25/2023 03:55:00,23.02
5.01437,09/25/2023 03:56:00,23.02
5.01518,09/25/2023 03:57:00,23.02
5.01478,09/25/2023 03:58:00,23.02
5.01478,09/25/2023 03:59:00,22.99
5.01437,09/25/2023 04:00:00,22.99
5.01478,09/25/2023 04:01:00,22.97
5.01478,09/25/2023 04:02:00,22.97
5.01478,09/25/2023 04:03:00,22.97
5.01477,09/25/2023 04:04:00,22.94
5.01477,09/25/2023 04:05:00,22.94
5.01517,09/25/2023 04:06:00,22.94
5.01477,09/25/2023 04:07:00,22.92
5.01477,09/25/2023 04:08:00,22.92
5.01437,09/25/2023 04:09:00,22.9
5.01477,09/25/2023 04:10:00,22.9
5.01477,09/25/2023 04:11:00,22.87
5.01477,09/25/2023 04:12:00,22.87
5.01477,09/25/2023 04:13:00,22.87
5.01477,09/25/2023 04:14:00,22.85
5.01437,09/25/2023 04:15:00,22.85
5.01477,09/25/2023 04:16:00,22.82
5.01517,09/25/2023 04:17:00,22.82
5.01517,09/25/2023 04:18:00,22.82
5.01517,09/25/2023 04:19:00,22.82
5.01477,09/25/2023 04:20:00,22.82
5.01477,09/25/2023 04:21:00,22.8
5.01477,09/25/2023 04:22:00,22.8
5.01477,09/25/2023 04:23:00,22.8
5.01477,09/25/2023 04:24:00,22.78
5.01477,09/25/2023 04:25:00,22.78
5.01477,09/25/2023 04:26:00,22.78
5.01477,09/25/2023 04:27:00,22.78
5.01477,09/25/2023 04:28:00,22.78
5.01477,09/25/2023 04:29:00,22.75
5.01477,09/25/2023 04:30:00,22.75
5.01477,09/25/2023 04:31:00,22.73
5.01437,09/25/2023 04:32:00,22.73
5.01477,09/25/2023 04:33:00,22.73
5.01517,09/25/2023 04:34:00,22.73
5.01477,09/25/2023 04:35:00,22.73
5.01477,09/25/2023 04:36:00,22.73
5.01437,09/25/2023 04:37:00,22.7
5.01437,09/25/2023 04:38:00,22.7
5.01437,09/25/2023 04:39:00,22.7
5.01477,09/25/2023 04:40:00,22.7
5.01477,09/25/2023 04:41:00,22.7
5.01477,09/25/2023 04:42:00,22.7
5.01477,09/25/2023 04:43:00,22.68
5.01517,09/25/2023 04:44:00,22.68
5.01477,09/25/2023 04:45:00,22.68
5.01477,09/25/2023 04:46:00,22.66
5.01477,09/25/2023 04:47:00,22.66
5.01517,09/25/2023 04:48:00,22.66
5.01437,09/25/2023 04:49:00,22.63
5.01517,09/25/2023 04:50:00,22.63
5.01477,09/25/2023 04:51:00,22.63
5.01437,09/25/2023 04:52:00,22.63
5.01477,09/25/2023 04:53:00,22.61
5.01477,09/25/2023 04:54:00,22.61
5.01436,09/25/2023 04:55:00,22.61
5.01436,09/25/2023 04:56:00,22.61
5.01517,09/25/2023 04:57:00,22.61
5.01476,09/25/2023 04:58:00,22.58
5.01476,09/25/2023 04:59:00,22.58
5.01476,09/25/2023 05:00:00,22.58
5.01476,09/25/2023 05:01:00,22.56
5.01476,09/25/2023 05:02:00,22.58
5.01516,09/25/2023 05:03:00,22.56
5.01476,09/25/2023 05:04:00,22.56
5.01436,09/25/2023 05:05:00,22.56
5.01517,09/25/2023 05:06:00,22.54
5.01517,09/25/2023 05:07:00,22.54
5.01517,09/25/2023 05:08:00,22.51
5.01557,09/25/2023 05:09:00,22.49
5.01517,09/25/2023 05:10:00,22.49
5.01477,09/25/2023 05:11:00,22.47
5.01517,09/25/2023 05:12:00,22.47
5.01557,09/25/2023 05:13:00,22.47
5.01517,09/25/2023 05:14:00,22.44
5.01557,09/25/2023 05:15:00,22.44
5.01557,09/25/2023 05:16:00,22.44
5.01557,09/25/2023 05:17:00,22.42
5.01557,09/25/2023 05:18:00,22.42
5.01517,09/25/2023 05:19:00,22.42
5.01557,09/25/2023 05:20:00,22.39
5.01557,09/25/2023 05:21:00,22.37
5.01557,09/25/2023 05:22:00,22.37
5.01557,09/25/2023 05:23:00,22.37
5.01557,09/25/2023 05:24:00,22.37
5.01557,09/25/2023 05:25:00,22.37
5.01557,09/25/2023 05:26:00,22.39
5.01557,09/25/2023 05:27:00,22.39
5.01597,09/25/2023 05:28:00,22.39
5.01557,09/25/2023 05:29:00,22.39
5.01597,09/25/2023 05:30:00,22.39
5.01597,09/25/2023 05:31:00,22.42
5.01597,09/25/2023 05:32:00,22.42
5.01597,09/25/2023 05:33:00,22.44
5.01597,09/25/2023 05:34:00,22.44
5.01557,09/25/2023 05:35:00,22.47
5.01597,09/25/2023 05:36:00,22.49
5.01557,09/25/2023 05:37:00,22.49
5.01597,09/25/2023 05:38:00,22.51
5.01597,09/25/2023 05:39:00,22.51
5.01637,09/25/2023 05:40:00,22.51
5.01637,09/25/2023 05:41:00,22.54
5.01597,09/25/2023 05:42:00,22.54
5.01637,09/25/2023 05:43:00,22.56
5.01667,09/25/2023 05:44:00,22.56
5.01637,09/25/2023 05:45:00,22.56
5.01597,09/25/2023 05:46:00,22.56
5.01667,09/25/2023 05:47:00,22.56
5.01637,09/25/2023 05:48:00,22.58
5.01597,09/25/2023 05:49:00,22.58
5.01667,09/25/2023 05:50:00,22.58
5.01637,09/25/2023 05:51:00,22.61
5.01677,09/25/2023 05:52:00,22.61
5.01707,09/25/2023 05:53:00,22.61
5.01667,09/25/2023 05:54:00,22.63
5.01637,09/25/2023 05:55:00,22.63
5.01667,09/25/2023 05:56:00,22.66
5.01637,09/25/2023 05:57:00,22.66
5.01637,09/25/2023 05:58:00,22.66
5.01667,09/25/2023 05:59:00,22.68
5.01707,09/25/2023 06:00:00,22.68
5.01677,09/25/2023 06:01:00,22.68
5.01707,09/25/2023 06:02:00,22.7
5.01707,09/25/2023 06:03:00,22.7
5.01707,09/25/2023 06:04:00,22.73
5.01677,09/25/2023 06:05:00,22.73
5.01707,09/25/2023 06:06:00,22.73
5.01707,09/25/2023 06:07:00,22.75
5.01707,09/25/2023 06:08:00,22.75
5.01707,09/25/2023 06:09:00,22.78
5.01707,09/25/2023 06:10:00,22.78
5.01747,09/25/2023 06:11:00,22.78
5.01667,09/25/2023 06:12:00,22.8
5.01677,09/25/2023 06:13:00,22.8
5.01707,09/25/2023 06:14:00,22.82
5.01667,09/25/2023 06:15:00,22.85
5.01707,09/25/2023 06:16:00,22.85
5.01707,09/25/2023 06:17:00,22.87
5.01707,09/25/2023 06:18:00,22.87
5.01707,09/25/2023 06:19:00,22.87
5.01707,09/25/2023 06:20:00,22.87
5.01707,09/25/2023 06:21:00,22.85
5.01747,09/25/2023 06:22:00,22.82
5.01747,09/25/2023 06:23:00,22.82
5.01707,09/25/2023 06:24:00,22.82
5.01707,09/25/2023 06:25:00,22.82
5.01707,09/25/2023 06:26:00,22.82
5.01707,09/25/2023 06:27:00,22.82
5.01707,09/25/2023 06:28:00,22.82
5.01707,09/25/2023 06:29:00,22.82
5.01747,09/25/2023 06:30:00,22.82
5.01747,09/25/2023 06:31:00,22.85
5.01747,09/25/2023 06:32:00,22.85
5.01747,09/25/2023 06:33:00,22.87
5.01717,09/25/2023 06:34:00,22.87
5.01717,09/25/2023 06:35:00,22.87
5.01717,09/25/2023 06:36:00,22.9
5.01717,09/25/2023 06:37:00,22.92
5.01747,09/25/2023 06:38:00,22.92
5.01707,09/25/2023 06:39:00,22.94
5.01707,09/25/2023 06:40:00,22.94
5.01707,09/25/2023 06:41:00,22.97
5.01747,09/25/2023 06:42:00,22.99
5.01747,09/25/2023 06:43:00,22.99
5.01707,09/25/2023 06:44:00,23.02
5.01747,09/25/2023 06:45:00,23.02
5.01707,09/25/2023 06:46:00,23.04
5.01707,09/25/2023 06:47:00,23.09
5.01747,09/25/2023 06:48:00,23.09
5.01717,09/25/2023 06:49:00,23.11
5.01747,09/25/2023 06:50:00,23.14
5.01747,09/25/2023 06:51:00,23.16
5.01747,09/25/2023 06:52:00,23.16
5.01717,09/25/2023 06:53:00,23.18
5.01717,09/25/2023 06:54:00,23.21
5.01717,09/25/2023 06:55:00,23.21
5.01717,09/25/2023 06:56:00,23.23
5.01717,09/25/2023 06:57:00,23.26
5.01717,09/25/2023 06:58:00,23.28
5.01717,09/25/2023 06:59:00,23.28
5.01717,09/25/2023 07:00:00,23.3
5.01757,09/25/2023 07:01:00,23.33
5.01757,09/25/2023 07:02:00,23.35
5.01757,09/25/2023 07:03:00,23.35
5.01717,09/25/2023 07:04:00,23.38
5.01758,09/25/2023 07:05:00,23.4
5.01717,09/25/2023 07:06:00,23.4
5.01717,09/25/2023 07:07:00,23.42
5.01758,09/25/2023 07:08:00,23.45
5.01758,09/25/2023 07:09:00,23.47
5.01717,09/25/2023 07:10:00,23.47
5.01758,09/25/2023 07:11:00,23.5
5.01758,09/25/2023 07:12:00,23.5
5.01758,09/25/2023 07:13:00,23.52
5.01758,09/25/2023 07:14:00,23.52
5.01758,09/25/2023 07:15:00,23.54
5.01758,09/25/2023 07:16:00,23.57
5.01758,09/25/2023 07:17:00,23.59
5.01718,09/25/2023 07:18:00,23.59
5.01718,09/25/2023 07:19:00,23.62
5.01758,09/25/2023 07:20:00,23.64
5.01718,09/25/2023 07:21:00,23.64
5.01758,09/25/2023 07:22:00,23.66
5.01717,09/25/2023 07:23:00,23.69
5.01758,09/25/2023 07:24:00,23.69
5.01718,09/25/2023 07:25:00,23.71
5.01718,09/25/2023 07:26:00,23.74
5.01758,09/25/2023 07:27:00,23.76
5.01718,09/25/2023 07:28:00,23.79
5.01718,09/25/2023 07:29:00,23.79
5.01718,09/25/2023 07:30:00,23.81
5.01758,09/25/2023 07:31:00,23.83
5.01718,09/25/2023 07:32:00,23.86
5.01718,09/25/2023 07:33:00,23.88
5.01718,09/25/2023 07:34:00,23.88
5.01758,09/25/2023 07:35:00,23.91
5.01718,09/25/2023 07:36:00,23.93
5.01718,09/25/2023 07:37:00,23.93
5.01718,09/25/2023 07:38:00,23.95
5.01718,09/25/2023 07:39:00,23.98
5.01718,09/25/2023 07:40:00,23.98
5.01718,09/25/2023 07:41:00,24
5.01718,09/25/2023 07:42:00,24.03
5.01771,09/25/2023 07:43:00,24.05
5.01731,09/25/2023 07:44:00,24.07
5.01731,09/25/2023 07:45:00,24.1
5.01731,09/25/2023 07:46:00,24.12
5.01772,09/25/2023 07:47:00,24.15
5.01732,09/25/2023 07:48:00,24.17
5.01732,09/25/2023 07:49:00,24.17
5.01732,09/25/2023 07:50:00,24.19
5.01732,09/25/2023 07:51:00,24.22
5.01732,09/25/2023 07:52:00,24.22
5.01732,09/25/2023 07:53:00,24.24
5.01732,09/25/2023 07:54:00,24.27
5.01732,09/25/2023 07:55:00,24.27
5.01772,09/25/2023 07:56:00,24.29
5.01732,09/25/2023 07:57:00,24.32
5.01731,09/25/2023 07:58:00,24.32
5.01772,09/25/2023 07:59:00,24.34
5.01771,09/25/2023 08:00:00,24.36
5.01718,09/25/2023 08:01:00,24.39
5.01718,09/25/2023 08:02:00,24.39
5.01718,09/25/2023 08:03:00,24.41
5.01718,09/25/2023 08:04:00,24.44
5.01718,09/25/2023 08:05:00,24.46
5.01718,09/25/2023 08:06:00,24.46
5.01718,09/25/2023 08:07:00,24.48
5.01718,09/25/2023 08:08:00,24.51
5.01718,09/25/2023 08:09:00,24.53
5.01718,09/25/2023 08:10:00,24.56
5.01758,09/25/2023 08:11:00,24.58
5.01757,09/25/2023 08:12:00,24.6
5.01717,09/25/2023 08:13:00,24.63
5.01718,09/25/2023 08:14:00,24.65
5.01718,09/25/2023 08:15:00,24.68
5.01718,09/25/2023 08:16:00,24.7
5.01771,09/25/2023 08:17:00,24.73
5.01731,09/25/2023 08:18:00,24.73
5.01731,09/25/2023 08:19:00,24.75
5.01731,09/25/2023 08:20:00,24.77
5.01772,09/25/2023 08:21:00,24.8
5.01772,09/25/2023 08:22:00,24.82
5.01772,09/25/2023 08:23:00,24.85
5.01732,09/25/2023 08:24:00,24.87
5.01732,09/25/2023 08:25:00,24.92
5.01732,09/25/2023 08:26:00,24.94
5.01732,09/25/2023 08:27:00,24.97
5.01732,09/25/2023 08:28:00,24.99
5.01732,09/25/2023 08:29:00,25.02
5.01772,09/25/2023 08:30:00,25.04
5.01732,09/25/2023 08:31:00,25.06
5.01732,09/25/2023 08:32:00,25.09
5.01732,09/25/2023 08:33:00,25.11
5.01692,09/25/2023 08:34:00,25.14
5.01732,09/25/2023 08:35:00,25.16
5.01732,09/25/2023 08:36:00,25.19
5.01692,09/25/2023 08:37:00,25.21
5.01772,09/25/2023 08:38:00,25.23
5.01772,09/25/2023 08:39:00,25.26
5.01732,09/25/2023 08:40:00,25.31
5.01732,09/25/2023 08:41:00,25.33
5.01732,09/25/2023 08:42:00,25.36
5.01692,09/25/2023 08:43:00,25.38
5.01732,09/25/2023 08:44:00,25.4
5.01732,09/25/2023 08:45:00,25.43
5.01732,09/25/2023 08:46:00,25.45
5.01692,09/25/2023 08:47:00,25.48
5.01732,09/25/2023 08:48:00,25.5
5.01732,09/25/2023 08:49:00,25.53
5.01772,09/25/2023 08:50:00,25.55
5.01732,09/25/2023 08:51:00,25.57
5.01732,09/25/2023 08:52:00,25.62
5.01732,09/25/2023 08:53:00,25.65
5.01732,09/25/2023 08:54:00,25.67
5.01732,09/25/2023 08:55:00,25.7
5.01732,09/25/2023 08:56:00,25.72
5.01732,09/25/2023 08:57:00,25.74
5.01772,09/25/2023 08:58:00,25.77
5.01772,09/25/2023 08:59:00,25.79
5.01812,09/25/2023 09:00:00,25.82
5.01772,09/25/2023 09:01:00,25.87
5.01772,09/25/2023 09:02:00,25.89
5.01812,09/25/2023 09:03:00,25.91
5.01852,09/25/2023 09:04:00,25.94
5.01772,09/25/2023 09:05:00,25.96
5.01933,09/25/2023 09:06:00,26.01
5.01853,09/25/2023 09:07:00,26.04
5.01933,09/25/2023 09:08:00,26.06
5.01946,09/25/2023 09:09:00,26.08
5.01946,09/25/2023 09:10:00,26.11
5.02026,09/25/2023 09:11:00,26.16
5.02026,09/25/2023 09:12:00,26.18
5.02026,09/25/2023 09:13:00,26.21
5.01946,09/25/2023 09:14:00,26.23
5.02026,09/25/2023 09:15:00,26.26
5.02026,09/25/2023 09:16:00,26.28
5.02026,09/25/2023 09:17:00,26.33
5.02026,09/25/2023 09:18:00,26.35
5.02066,09/25/2023 09:19:00,26.38
5.02026,09/25/2023 09:20:00,26.4
5.02067,09/25/2023 09:21:00,26.43
5.02067,09/25/2023 09:22:00,26.45
5.02067,09/25/2023 09:23:00,26.48
5.02067,09/25/2023 09:24:00,26.5
5.02027,09/25/2023 09:25:00,26.55
5.02067,09/25/2023 09:26:00,26.57
5.02067,09/25/2023 09:27:00,26.6
5.02067,09/25/2023 09:28:00,26.62
5.02067,09/25/2023 09:29:00,26.65
5.02067,09/25/2023 09:30:00,26.67
5.02027,09/25/2023 09:31:00,26.7
5.02067,09/25/2023 09:32:00,26.72
5.02027,09/25/2023 09:33:00,26.74
5.02067,09/25/2023 09:34:00,26.77
5.02027,09/25/2023 09:35:00,26.79
5.02027,09/25/2023 09:36:00,26.82
5.02066,09/25/2023 09:37:00,26.87
5.02066,09/25/2023 09:38:00,26.89
5.02066,09/25/2023 09:39:00,26.92
5.02026,09/25/2023 09:40:00,26.94
5.02067,09/25/2023 09:41:00,26.96
5.02067,09/25/2023 09:42:00,26.99
5.02027,09/25/2023 09:43:00,27.01
5.02027,09/25/2023 09:44:00,27.04
5.02027,09/25/2023 09:45:00,27.06
5.02067,09/25/2023 09:46:00,27.09
5.02027,09/25/2023 09:47:00,27.11
5.02027,09/25/2023 09:48:00,27.14
5.02067,09/25/2023 09:49:00,27.16
5.02067,09/25/2023 09:50:00,27.19
5.02027,09/25/2023 09:51:00,27.21
5.02068,09/25/2023 09:52:00,27.23
5.02028,09/25/2023 09:53:00,27.26
5.02028,09/25/2023 09:54:00,27.28
5.02028,09/25/2023 09:55:00,27.31
5.02081,09/25/2023 09:56:00,27.33
5.02041,09/25/2023 09:57:00,27.36
5.02041,09/25/2023 09:58:00,27.38
5.02041,09/25/2023 09:59:00,27.41
5.02041,09/25/2023 10:00:00,27.43
5.02081,09/25/2023 10:01:00,27.43
5.02001,09/25/2023 10:02:00,27.48
5.02001,09/25/2023 10:03:00,27.48
5.02041,09/25/2023 10:04:00,27.51
5.02041,09/25/2023 10:05:00,27.55
5.02042,09/25/2023 10:06:00,27.58
5.02041,09/25/2023 10:07:00,27.6
5.02042,09/25/2023 10:08:00,27.63
5.02042,09/25/2023 10:09:00,27.68
5.02002,09/25/2023 10:10:00,27.7
5.02042,09/25/2023 10:11:00,27.73
5.02042,09/25/2023 10:12:00,27.75
5.02042,09/25/2023 10:13:00,27.78
5.02042,09/25/2023 10:14:00,27.83
5.02042,09/25/2023 10:15:00,27.85
5.02042,09/25/2023 10:16:00,27.87
5.02082,09/25/2023 10:17:00,27.9
5.02042,09/25/2023 10:18:00,27.9
5.02042,09/25/2023 10:19:00,27.92
5.02042,09/25/2023 10:20:00,27.95
5.02082,09/25/2023 10:21:00,27.97
5.02042,09/25/2023 10:22:00,28
5.02042,09/25/2023 10:23:00,28.02
5.02042,09/25/2023 10:24:00,28.05
5.02042,09/25/2023 10:25:00,28.07
5.02042,09/25/2023 10:26:00,28.1
5.02042,09/25/2023 10:27:00,28.12
5.02042,09/25/2023 10:28:00,28.15
5.02042,09/25/2023 10:29:00,28.17
5.02041,09/25/2023 10:30:00,28.2
5.02041,09/25/2023 10:31:00,28.22
5.02041,09/25/2023 10:32:00,28.25
5.02041,09/25/2023 10:33:00,28.25
5.02041,09/25/2023 10:34:00,28.27
5.02041,09/25/2023 10:35:00,28.3
5.02042,09/25/2023 10:36:00,28.32
5.02042,09/25/2023 10:37:00,28.34
5.02042,09/25/2023 10:38:00,28.37
5.02002,09/25/2023 10:39:00,28.39
5.02042,09/25/2023 10:40:00,28.42
5.02042,09/25/2023 10:41:00,28.44
5.02042,09/25/2023 10:42:00,28.44
5.02012,09/25/2023 10:43:00,28.47
5.02052,09/25/2023 10:44:00,28.47
5.02052,09/25/2023 10:45:00,28.47
5.02052,09/25/2023 10:46:00,28.49
5.02052,09/25/2023 10:47:00,28.52
5.02066,09/25/2023 10:48:00,28.52
5.02066,09/25/2023 10:49:00,28.54
5.02066,09/25/2023 10:50:00,28.59
5.02066,09/25/2023 10:51:00,28.62
5.02066,09/25/2023 10:52:00,28.64
5.02012,09/25/2023 10:53:00,28.67
5.02052,09/25/2023 10:54:00,28.69
5.02052,09/25/2023 10:55:00,28.69
5.02066,09/25/2023 10:56:00,28.72
5.02066,09/25/2023 10:57:00,28.74
5.02042,09/25/2023 10:58:00,28.74
5.02042,09/25/2023 10:59:00,28.77
5.02041,09/25/2023 11:00:00,28.79
5.02028,09/25/2023 11:01:00,28.82
5.02068,09/25/2023 11:02:00,28.84
5.02027,09/25/2023 11:03:00,28.87
5.02027,09/25/2023 11:04:00,28.89
5.02068,09/25/2023 11:05:00,28.92
5.02068,09/25/2023 11:06:00,28.94
5.02028,09/25/2023 11:07:00,28.97
5.02028,09/25/2023 11:08:00,28.97
5.02081,09/25/2023 11:09:00,28.97
5.02041,09/25/2023 11:10:00,28.99
5.02042,09/25/2023 11:11:00,28.99
5.02042,09/25/2023 11:12:00,29.02
5.02042,09/25/2023 11:13:00,29.04
5.02042,09/25/2023 11:14:00,29.07
5.02002,09/25/2023 11:15:00,29.09
5.02082,09/25/2023 11:16:00,29.14
5.02042,09/25/2023 11:17:00,29.16
5.02042,09/25/2023 11:18:00,29.19
5.02052,09/25/2023 11:19:00,29.24
5.02052,09/25/2023 11:20:00,29.26
5.02012,09/25/2023 11:21:00,29.29
5.02012,09/25/2023 11:22:00,29.31
5.02052,09/25/2023 11:23:00,29.34
5.02052,09/25/2023 11:24:00,29.36
5.02052,09/25/2023 11:25:00,29.41
5.02066,09/25/2023 11:26:00,29.44
5.02066,09/25/2023 11:27:00,29.46
5.02066,09/25/2023 11:28:00,29.49
5.02026,09/25/2023 11:29:00,29.51
5.02026,09/25/2023 11:30:00,29.51
5.02066,09/25/2023 11:31:00,29.54
5.02066,09/25/2023 11:32:00,29.56
5.02066,09/25/2023 11:33:00,29.59
5.02066,09/25/2023 11:34:00,29.61
5.02026,09/25/2023 11:35:00,29.64
5.02067,09/25/2023 11:36:00,29.66
5.02027,09/25/2023 11:37:00,29.69
5.02066,09/25/2023 11:38:00,29.71
5.02066,09/25/2023 11:39:00,29.74
5.02067,09/25/2023 11:40:00,29.77
5.02067,09/25/2023 11:41:00,29.79
5.02027,09/25/2023 11:42:00,29.82
5.02027,09/25/2023 11:43:00,29.84
5.02347,09/25/2023 11:44:00,29.87
5.02348,09/25/2023 11:45:00,29.89
5.02373,09/25/2023 11:46:00,29.92
5.02239,09/25/2023 11:47:00,29.92
5.02253,09/25/2023 11:48:00,29.94
5.02293,09/25/2023 11:49:00,29.94
5.02214,09/25/2023 11:50:00,29.97
5.02239,09/25/2023 11:51:00,29.99
5.02293,09/25/2023 11:52:00,30.02
5.02238,09/25/2023 11:53:00,30.04
5.022,09/25/2023 11:54:00,30.07
5.02279,09/25/2023 11:55:00,30.07
5.02185,09/25/2023 11:56:00,30.09
5.02184,09/25/2023 11:57:00,30.09
5.0228,09/25/2023 11:58:00,30.12
5.02319,09/25/2023 11:59:00,30.14
5.02265,09/25/2023 12:00:00,30.17
5.02304,09/25/2023 12:01:00,30.19
5.02304,09/25/2023 12:02:00,30.22
5.0228,09/25/2023 12:03:00,30.24
5.0224,09/25/2023 12:04:00,30.27
5.02279,09/25/2023 12:05:00,30.29
5.02279,09/25/2023 12:06:00,30.32
5.02279,09/25/2023 12:07:00,30.34
5.02305,09/25/2023 12:08:00,30.34
5.02265,09/25/2023 12:09:00,30.37
5.02265,09/25/2023 12:10:00,30.39
5.02264,09/25/2023 12:11:00,30.42
5.02264,09/25/2023 12:12:00,30.42
5.0229,09/25/2023 12:13:00,30.44
5.0229,09/25/2023 12:14:00,30.44
5.0229,09/25/2023 12:15:00,30.47
5.0228,09/25/2023 12:16:00,30.49
5.0225,09/25/2023 12:17:00,30.49
5.0225,09/25/2023 12:18:00,30.52
5.0221,09/25/2023 12:19:00,30.55
5.0224,09/25/2023 12:20:00,30.55
5.0221,09/25/2023 12:21:00,30.57
5.0228,09/25/2023 12:22:00,30.6
5.0224,09/25/2023 12:23:00,30.6
5.02279,09/25/2023 12:24:00,30.62
5.02239,09/25/2023 12:25:00,30.65
5.02239,09/25/2023 12:26:00,30.67
5.02265,09/25/2023 12:27:00,30.67
5.02225,09/25/2023 12:28:00,30.7
5.02279,09/25/2023 12:29:00,30.72
5.02199,09/25/2023 12:30:00,30.72
5.02279,09/25/2023 12:31:00,30.75
5.0224,09/25/2023 12:32:00,30.77
5.0221,09/25/2023 12:33:00,30.8
5.0221,09/25/2023 12:34:00,30.82
5.0224,09/25/2023 12:35:00,30.82
5.02239,09/25/2023 12:36:00,30.85
5.02239,09/25/2023 12:37:00,30.87
5.02239,09/25/2023 12:38:00,30.87
5.02199,09/25/2023 12:39:00,30.9
5.02199,09/25/2023 12:40:00,30.9
5.02199,09/25/2023 12:41:00,30.92
5.02169,09/25/2023 12:42:00,30.92
5.02239,09/25/2023 12:43:00,30.92
5.02199,09/25/2023 12:44:00,30.92
5.02199,09/25/2023 12:45:00,30.92
5.02159,09/25/2023 12:46:00,30.95
5.02199,09/25/2023 12:47:00,30.98
5.02199,09/25/2023 12:48:00,31
5.02199,09/25/2023 12:49:00,31.03
5.02119,09/25/2023 12:50:00,31.05
5.02159,09/25/2023 12:51:00,31.08
5.02159,09/25/2023 12:52:00,31.1
5.02199,09/25/2023 12:53:00,31.13
5.02119,09/25/2023 12:54:00,31.13
5.02159,09/25/2023 12:55:00,31.15
5.02199,09/25/2023 12:56:00,31.18
5.02129,09/25/2023 12:57:00,31.2
5.02129,09/25/2023 12:58:00,31.23
5.02129,09/25/2023 12:59:00,31.26
5.0209,09/25/2023 13:00:00,31.26
5.0217,09/25/2023 13:01:00,31.28
5.0217,09/25/2023 13:02:00,31.31
5.0221,09/25/2023 13:03:00,31.31
5.0209,09/25/2023 13:04:00,31.33
5.02104,09/25/2023 13:05:00,31.33
5.02224,09/25/2023 13:06:00,31.36
5.0217,09/25/2023 13:07:00,31.36
5.02264,09/25/2023 13:08:00,31.38
5.02144,09/25/2023 13:09:00,31.38
5.02184,09/25/2023 13:10:00,31.41
5.02224,09/25/2023 13:11:00,31.41
5.02184,09/25/2023 13:12:00,31.43
5.02184,09/25/2023 13:13:00,31.43
5.02224,09/25/2023 13:14:00,31.43
5.02184,09/25/2023 13:15:00,31.43
5.02225,09/25/2023 13:16:00,31.46
5.02225,09/25/2023 13:17:00,31.46
5.02185,09/25/2023 13:18:00,31.48
5.02225,09/25/2023 13:19:00,31.48
5.02185,09/25/2023 13:20:00,31.48
5.02185,09/25/2023 13:21:00,31.51
5.02225,09/25/2023 13:22:00,31.51
5.02159,09/25/2023 13:23:00,31.51
5.02159,09/25/2023 13:24:00,31.51
5.02159,09/25/2023 13:25:00,31.51
5.02159,09/25/2023 13:26:00,31.54
5.02199,09/25/2023 13:27:00,31.54
5.02159,09/25/2023 13:28:00,31.56
5.02159,09/25/2023 13:29:00,31.56
5.02119,09/25/2023 13:30:00,31.56
5.02119,09/25/2023 13:31:00,31.56
5.02199,09/25/2023 13:32:00,31.56
5.02119,09/25/2023 13:33:00,31.54
5.02119,09/25/2023 13:34:00,31.54
5.02129,09/25/2023 13:35:00,31.54
5.0213,09/25/2023 13:36:00,31.56
5.0213,09/25/2023 13:37:00,31.56
5.0205,09/25/2023 13:38:00,31.56
5.0213,09/25/2023 13:39:00,31.56
5.0205,09/25/2023 13:40:00,31.56
5.0213,09/25/2023 13:41:00,31.59
5.0213,09/25/2023 13:42:00,31.59
5.0205,09/25/2023 13:43:00,31.59
5.0201,09/25/2023 13:44:00,31.56
5.0205,09/25/2023 13:45:00,31.54
5.0205,09/25/2023 13:46:00,31.54
5.02104,09/25/2023 13:47:00,31.54
5.0201,09/25/2023 13:48:00,31.56
5.0205,09/25/2023 13:49:00,31.61
5.0201,09/25/2023 13:50:00,31.64
5.0205,09/25/2023 13:51:00,31.66
5.0209,09/25/2023 13:52:00,31.69
5.0201,09/25/2023 13:53:00,31.69
5.0205,09/25/2023 13:54:00,31.69
5.0205,09/25/2023 13:55:00,31.69
5.02064,09/25/2023 13:56:00,31.71
5.02024,09/25/2023 13:57:00,31.71
5.02024,09/25/2023 13:58:00,31.71
5.02024,09/25/2023 13:59:00,31.71
5.02024,09/25/2023 14:00:00,31.71
5.02024,09/25/2023 14:01:00,31.71
5.02024,09/25/2023 14:02:00,31.71
5.02024,09/25/2023 14:03:00,31.71
5.02024,09/25/2023 14:04:00,31.74
5.02024,09/25/2023 14:05:00,31.71
5.02024,09/25/2023 14:06:00,31.71
5.02024,09/25/2023 14:07:00,31.71
5.02024,09/25/2023 14:08:00,31.71
5.02024,09/25/2023 14:09:00,31.71
5.01984,09/25/2023 14:10:00,31.71
5.02024,09/25/2023 14:11:00,31.71
5.02024,09/25/2023 14:12:00,31.69
5.02024,09/25/2023 14:13:00,31.71
5.02024,09/25/2023 14:14:00,31.71
5.01984,09/25/2023 14:15:00,31.74
5.01984,09/25/2023 14:16:00,31.74
5.01984,09/25/2023 14:17:00,31.74
5.01984,09/25/2023 14:18:00,31.74
5.01984,09/25/2023 14:19:00,31.74
5.02024,09/25/2023 14:20:00,31.74
5.01984,09/25/2023 14:21:00,31.74
5.01984,09/25/2023 14:22:00,31.74
5.02024,09/25/2023 14:23:00,31.74
5.02024,09/25/2023 14:24:00,31.71
5.01984,09/25/2023 14:25:00,31.77
5.02024,09/25/2023 14:26:00,31.79
5.02,09/25/2023 14:27:00,31.77
5.02,09/25/2023 14:28:00,31.77
5.02,09/25/2023 14:29:00,31.77
5.02,09/25/2023 14:30:00,31.74
5.02,09/25/2023 14:31:00,31.66
5.02,09/25/2023 14:32:00,31.64
5.02,09/25/2023 14:33:00,31.61
5.02,09/25/2023 14:34:00,31.56
5.02,09/25/2023 14:35:00,31.54
5.02,09/25/2023 14:36:00,31.46
5.02,09/25/2023 14:37:00,31.38
5.02,09/25/2023 14:38:00,31.33
5.02,09/25/2023 14:39:00,31.31
5.02,09/25/2023 14:40:00,31.26
5.02,09/25/2023 14:41:00,31.23
5.02,09/25/2023 14:42:00,31.18
5.02,09/25/2023 14:43:00,31.13
5.02,09/25/2023 14:44:00,31.05
5.02,09/25/2023 14:45:00,30.98
5.02,09/25/2023 14:46:00,30.92
5.02054,09/25/2023 14:47:00,30.87
5.02094,09/25/2023 14:48:00,30.85
5.02094,09/25/2023 14:49:00,30.82
5.02094,09/25/2023 14:50:00,30.8
5.02054,09/25/2023 14:51:00,30.77
5.02094,09/25/2023 14:52:00,30.75
5.02094,09/25/2023 14:53:00,30.75
5.02094,09/25/2023 14:54:00,30.75
5.02094,09/25/2023 14:55:00,30.75
5.02054,09/25/2023 14:56:00,30.75
5.02094,09/25/2023 14:57:00,30.77
5.02054,09/25/2023 14:58:00,30.77
5.02054,09/25/2023 14:59:00,30.77
5.02054,09/25/2023 15:00:00,30.77
5.02094,09/25/2023 15:01:00,30.8
5.02094,09/25/2023 15:02:00,30.82
5.02054,09/25/2023 15:03:00,30.82
5.02054,09/25/2023 15:04:00,30.85
5.02054,09/25/2023 15:05:00,30.85
5.02054,09/25/2023 15:06:00,30.87
5.02054,09/25/2023 15:07:00,30.87
5.02054,09/25/2023 15:08:00,30.9
5.02094,09/25/2023 15:09:00,30.92
5.02054,09/25/2023 15:10:00,30.92
5.02134,09/25/2023 15:11:00,30.95
5.02054,09/25/2023 15:12:00,30.98
5.02094,09/25/2023 15:13:00,30.98
5.02054,09/25/2023 15:14:00,31
5.02054,09/25/2023 15:15:00,31
5.02094,09/25/2023 15:16:00,31.03
5.02094,09/25/2023 15:17:00,31.03
5.02094,09/25/2023 15:18:00,31.05
5.02094,09/25/2023 15:19:00,31.08
5.02094,09/25/2023 15:20:00,31.08
5.02094,09/25/2023 15:21:00,31.1
5.02094,09/25/2023 15:22:00,31.1
5.02094,09/25/2023 15:23:00,31.13
5.02094,09/25/2023 15:24:00,31.15
5.02094,09/25/2023 15:25:00,31.15
5.02094,09/25/2023 15:26:00,31.18
5.02094,09/25/2023 15:27:00,31.18
5.02094,09/25/2023 15:28:00,31.18
5.02094,09/25/2023 15:29:00,31.2
5.02094,09/25/2023 15:30:00,31.2
5.02094,09/25/2023 15:31:00,31.2
5.02054,09/25/2023 15:32:00,31.23
5.02148,09/25/2023 15:33:00,31.23
5.02094,09/25/2023 15:34:00,31.23
5.02094,09/25/2023 15:35:00,31.23
5.02094,09/25/2023 15:36:00,31.26
5.02094,09/25/2023 15:37:00,31.26
5.02094,09/25/2023 15:38:00,31.26
5.02054,09/25/2023 15:39:00,31.28
5.02094,09/25/2023 15:40:00,31.28
5.02054,09/25/2023 15:41:00,31.28
5.02094,09/25/2023 15:42:00,31.28
5.02054,09/25/2023 15:43:00,31.28
5.01789,09/25/2023 15:44:00,31.28
5.01789,09/25/2023 15:45:00,31.31
5.01789,09/25/2023 15:46:00,31.31
5.01759,09/25/2023 15:47:00,31.28
5.01789,09/25/2023 15:48:00,31.28
5.01759,09/25/2023 15:49:00,31.28
5.01789,09/25/2023 15:50:00,31.28
5.01759,09/25/2023 15:51:00,31.28
5.01789,09/25/2023 15:52:00,31.28
5.01789,09/25/2023 15:53:00,31.28
5.01799,09/25/2023 15:54:00,31.28
5.01799,09/25/2023 15:55:00,31.28
5.01759,09/25/2023 15:56:00,31.26
5.01799,09/25/2023 15:57:00,31.26
5.01759,09/25/2023 15:58:00,31.26
5.01759,09/25/2023 15:59:00,31.26
5.01799,09/25/2023 16:00:00,31.26
5.01759,09/25/2023 16:01:00,31.26
5.01799,09/25/2023 16:02:00,31.26
5.01759,09/25/2023 16:03:00,31.26
5.01799,09/25/2023 16:04:00,31.26
5.01759,09/25/2023 16:05:00,31.26
5.01759,09/25/2023 16:06:00,31.23
5.01799,09/25/2023 16:07:00,31.23
5.01829,09/25/2023 16:08:00,31.23
5.01759,09/25/2023 16:09:00,31.23
5.01799,09/25/2023 16:10:00,31.2
5.01799,09/25/2023 16:11:00,31.2
5.01799,09/25/2023 16:12:00,31.18
5.01799,09/25/2023 16:13:00,31.18
5.01799,09/25/2023 16:14:00,31.18
5.01799,09/25/2023 16:15:00,31.18
5.01799,09/25/2023 16:16:00,31.15
5.01799,09/25/2023 16:17:00,31.15
5.01799,09/25/2023 16:18:00,31.13
5.01799,09/25/2023 16:19:00,31.13
5.01799,09/25/2023 16:20:00,31.13
5.01799,09/25/2023 16:21:00,31.13
5.01799,09/25/2023 16:22:00,31.1
5.01799,09/25/2023 16:23:00,31.1
5.01799,09/25/2023 16:24:00,31.1
5.01759,09/25/2023 16:25:00,31.08
5.01799,09/25/2023 16:26:00,31.08
5.01799,09/25/2023 16:27:00,31.08
5.01759,09/25/2023 16:28:00,31.05
5.01799,09/25/2023 16:29:00,31.03
5.01799,09/25/2023 16:30:00,31.03
5.01799,09/25/2023 16:31:00,31
5.01799,09/25/2023 16:32:00,31
5.01799,09/25/2023 16:33:00,31
5.01799,09/25/2023 16:34:00,31
5.01799,09/25/2023 16:35:00,30.98
5.01799,09/25/2023 16:36:00,30.98
5.01799,09/25/2023 16:37:00,30.95
5.01799,09/25/2023 16:38:00,30.95
5.01799,09/25/2023 16:39:00,30.95
5.01799,09/25/2023 16:40:00,30.92
5.01759,09/25/2023 16:41:00,30.92
5.01759,09/25/2023 16:42:00,30.9
5.01799,09/25/2023 16:43:00,30.9
5.01759,09/25/2023 16:44:00,30.87
5.01759,09/25/2023 16:45:00,30.87
5.01799,09/25/2023 16:46:00,30.87
5.01799,09/25/2023 16:47:00,30.85
5.01799,09/25/2023 16:48:00,30.85
5.01759,09/25/2023 16:49:00,30.85
5.01799,09/25/2023 16:50:00,30.82
5.01759,09/25/2023 16:51:00,30.82
5.01813,09/25/2023 16:52:00,30.8
5.01799,09/25/2023 16:53:00,30.8
5.01813,09/25/2023 16:54:00,30.8
5.01853,09/25/2023 16:55:00,30.77
5.01759,09/25/2023 16:56:00,30.77
5.01759,09/25/2023 16:57:00,30.77
5.01759,09/25/2023 16:58:00,30.75
5.01813,09/25/2023 16:59:00,30.72
5.01759,09/25/2023 17:00:00,30.72
5.01759,09/25/2023 17:01:00,30.72
5.01759,09/25/2023 17:02:00,30.7
5.01759,09/25/2023 17:03:00,30.7
5.01799,09/25/2023 17:04:00,30.67
5.01759,09/25/2023 17:05:00,30.67
5.01759,09/25/2023 17:06:00,30.65
5.01799,09/25/2023 17:07:00,30.65
5.01759,09/25/2023 17:08:00,30.62
5.01759,09/25/2023 17:09:00,30.62
5.01759,09/25/2023 17:10:00,30.6
5.01799,09/25/2023 17:11:00,30.6
5.01759,09/25/2023 17:12:00,30.57
5.01759,09/25/2023 17:13:00,30.57
5.01813,09/25/2023 17:14:00,30.55
5.01853,09/25/2023 17:15:00,30.55
5.01813,09/25/2023 17:16:00,30.55
5.01759,09/25/2023 17:17:00,30.52
5.01813,09/25/2023 17:18:00,30.52
5.01799,09/25/2023 17:19:00,30.49
5.01799,09/25/2023 17:20:00,30.49
5.01799,09/25/2023 17:21:00,30.47
5.01813,09/25/2023 17:22:00,30.44
5.01813,09/25/2023 17:23:00,30.42
5.01799,09/25/2023 17:24:00,30.42
5.01813,09/25/2023 17:25:00,30.39
5.01813,09/25/2023 17:26:00,30.37
5.01813,09/25/2023 17:27:00,30.37
5.01813,09/25/2023 17:28:00,30.34
5.01813,09/25/2023 17:29:00,30.34
5.01759,09/25/2023 17:30:00,30.32
5.01813,09/25/2023 17:31:00,30.32
5.01813,09/25/2023 17:32:00,30.29
5.01813,09/25/2023 17:33:00,30.29
5.01813,09/25/2023 17:34:00,30.27
5.01813,09/25/2023 17:35:00,30.27
5.01813,09/25/2023 17:36:00,30.24
5.01813,09/25/2023 17:37:00,30.24
5.01813,09/25/2023 17:38:00,30.22
5.01813,09/25/2023 17:39:00,30.22
5.01813,09/25/2023 17:40:00,30.22
5.01813,09/25/2023 17:41:00,30.19
5.01813,09/25/2023 17:42:00,30.19
5.01813,09/25/2023 17:43:00,30.17
5.01813,09/25/2023 17:44:00,30.14
5.01813,09/25/2023 17:45:00,30.14
5.01813,09/25/2023 17:46:00,30.12
5.01813,09/25/2023 17:47:00,30.12
5.01813,09/25/2023 17:48:00,30.09
5.01813,09/25/2023 17:49:00,30.09
5.01759,09/25/2023 17:50:00,30.07
5.01813,09/25/2023 17:51:00,30.07
5.01813,09/25/2023 17:52:00,30.04
5.01813,09/25/2023 17:53:00,30.02
5.01813,09/25/2023 17:54:00,30.02
5.01813,09/25/2023 17:55:00,29.99
5.01813,09/25/2023 17:56:00,29.97
5.01813,09/25/2023 17:57:00,29.97
5.01813,09/25/2023 17:58:00,29.94
5.01813,09/25/2023 17:59:00,29.94
5.01813,09/25/2023 18:00:00,29.92
5.01813,09/25/2023 18:01:00,29.92
5.01813,09/25/2023 18:02:00,29.92
5.01813,09/25/2023 18:03:00,29.89
5.01773,09/25/2023 18:04:00,29.89
5.01813,09/25/2023 18:05:00,29.87
5.01813,09/25/2023 18:06:00,29.84
5.01813,09/25/2023 18:07:00,29.84
5.01773,09/25/2023 18:08:00,29.82
5.01813,09/25/2023 18:09:00,29.82
5.01813,09/25/2023 18:10:00,29.79
5.01813,09/25/2023 18:11:00,29.77
5.01813,09/25/2023 18:12:00,29.77
5.01813,09/25/2023 18:13:00,29.74
5.01773,09/25/2023 18:14:00,29.74
5.01813,09/25/2023 18:15:00,29.71
5.01813,09/25/2023 18:16:00,29.71
5.01813,09/25/2023 18:17:00,29.69
5.01813,09/25/2023 18:18:00,29.69
5.01813,09/25/2023 18:19:00,29.66
5.01813,09/25/2023 18:20:00,29.66
5.01813,09/25/2023 18:21:00,29.64
5.01813,09/25/2023 18:22:00,29.64
5.01813,09/25/2023 18:23:00,29.61
5.01813,09/25/2023 18:24:00,29.61
5.01813,09/25/2023 18:25:00,29.59
5.01813,09/25/2023 18:26:00,29.56
5.01813,09/25/2023 18:27:00,29.56
5.01813,09/25/2023 18:28:00,29.56
5.01813,09/25/2023 18:29:00,29.54
5.01813,09/25/2023 18:30:00,29.51
5.01813,09/25/2023 18:31:00,29.51
5.01813,09/25/2023 18:32:00,29.51
5.01813,09/25/2023 18:33:00,29.49
5.01813,09/25/2023 18:34:00,29.46
5.01813,09/25/2023 18:35:00,29.46
5.01813,09/25/2023 18:36:00,29.44
5.01813,09/25/2023 18:37:00,29.44
5.01813,09/25/2023 18:38:00,29.44
5.01813,09/25/2023 18:39:00,29.41
5.01813,09/25/2023 18:40:00,29.39
5.01813,09/25/2023 18:41:00,29.36
5.01813,09/25/2023 18:42:00,29.34
5.01813,09/25/2023 18:43:00,29.34
5.01813,09/25/2023 18:44:00,29.31
5.01813,09/25/2023 18:45:00,29.31
5.01813,09/25/2023 18:46:00,29.29
5.01813,09/25/2023 18:47:00,29.29
5.01813,09/25/2023 18:48:00,29.26
5.01813,09/25/2023 18:49:00,29.24
5.01813,09/25/2023 18:50:00,29.21
5.01813,09/25/2023 18:51:00,29.21
5.01773,09/25/2023 18:52:00,29.19
5.01813,09/25/2023 18:53:00,29.16
5.01813,09/25/2023 18:54:00,29.16
5.01773,09/25/2023 18:55:00,29.16
5.01813,09/25/2023 18:56:00,29.14
5.01813,09/25/2023 18:57:00,29.11
5.01773,09/25/2023 18:58:00,29.11
5.01853,09/25/2023 18:59:00,29.09
5.01813,09/25/2023 19:00:00,29.07
5.01813,09/25/2023 19:01:00,29.07
5.01773,09/25/2023 19:02:00,29.07
5.01813,09/25/2023 19:03:00,29.04
5.01813,09/25/2023 19:04:00,29.02
5.01813,09/25/2023 19:05:00,29.02
5.01773,09/25/2023 19:06:00,28.99
5.01773,09/25/2023 19:07:00,28.94
5.01813,09/25/2023 19:08:00,28.94
5.01813,09/25/2023 19:09:00,28.92
5.01813,09/25/2023 19:10:00,28.92
5.01813,09/25/2023 19:11:00,28.89
5.01813,09/25/2023 19:12:00,28.89
5.01813,09/25/2023 19:13:00,28.87
5.01813,09/25/2023 19:14:00,28.84
5.01773,09/25/2023 19:15:00,28.84
5.01773,09/25/2023 19:16:00,28.82
5.01773,09/25/2023 19:17:00,28.82
5.01773,09/25/2023 19:18:00,28.79
5.01813,09/25/2023 19:19:00,28.77
5.01773,09/25/2023 19:20:00,28.77
5.01773,09/25/2023 19:21:00,28.74
5.01813,09/25/2023 19:22:00,28.72
5.01813,09/25/2023 19:23:00,28.72
5.01773,09/25/2023 19:24:00,28.69
5.01733,09/25/2023 19:25:00,28.69
5.01773,09/25/2023 19:26:00,28.67
5.01773,09/25/2023 19:27:00,28.67
5.01773,09/25/2023 19:28:00,28.64
5.01773,09/25/2023 19:29:00,28.64
5.01773,09/25/2023 19:30:00,28.62
5.01773,09/25/2023 19:31:00,28.62
5.01733,09/25/2023 19:32:00,28.59
5.01733,09/25/2023 19:33:00,28.57
5.01733,09/25/2023 19:34:00,28.57
5.01773,09/25/2023 19:35:00,28.54
5.01773,09/25/2023 19:36:00,28.54
5.01733,09/25/2023 19:37:00,28.52
5.01773,09/25/2023 19:38:00,28.49
5.01693,09/25/2023 19:39:00,28.49
5.01733,09/25/2023 19:40:00,28.47
5.01733,09/25/2023 19:41:00,28.47
5.01733,09/25/2023 19:42:00,28.44
5.01733,09/25/2023 19:43:00,28.42
5.01733,09/25/2023 19:44:00,28.42
5.01693,09/25/2023 19:45:00,28.39
5.01693,09/25/2023 19:46:00,28.39
5.01733,09/25/2023 19:47:00,28.37
5.01733,09/25/2023 19:48:00,28.34
5.01653,09/25/2023 19:49:00,28.34
5.01653,09/25/2023 19:50:00,28.32
5.01693,09/25/2023 19:51:00,28.32
5.01653,09/25/2023 19:52:00,28.3
5.01653,09/25/2023 19:53:00,28.27
5.01653,09/25/2023 19:54:00,28.27
5.01693,09/25/2023 19:55:00,28.25
5.01613,09/25/2023 19:56:00,28.25
5.01653,09/25/2023 19:57:00,28.22
5.01653,09/25/2023 19:58:00,28.22
5.01653,09/25/2023 19:59:00,28.2
5.01693,09/25/2023 20:00:00,28.2
5.01653,09/25/2023 20:01:00,28.2
5.01693,09/25/2023 20:02:00,28.17
5.01653,09/25/2023 20:03:00,28.15
5.01693,09/25/2023 20:04:00,28.12
5.01653,09/25/2023 20:05:00,28.1
5.01653,09/25/2023 20:06:00,28.1
5.01693,09/25/2023 20:07:00,28.07
5.01653,09/25/2023 20:08:00,28.07
5.01653,09/25/2023 20:09:00,28.07
5.01573,09/25/2023 20:10:00,28.05
5.01613,09/25/2023 20:11:00,28.05
5.01653,09/25/2023 20:12:00,28.02
5.01653,09/25/2023 20:13:00,28.02
5.01613,09/25/2023 20:14:00,28
5.01653,09/25/2023 20:15:00,28
5.01613,09/25/2023 20:16:00,27.97
5.01613,09/25/2023 20:17:00,27.97
5.01613,09/25/2023 20:18:00,27.95
5.01693,09/25/2023 20:19:00,27.92
5.01653,09/25/2023 20:20:00,27.92
5.01613,09/25/2023 20:21:00,27.9
5.01653,09/25/2023 20:22:00,27.87
5.01653,09/25/2023 20:23:00,27.87
5.01653,09/25/2023 20:24:00,27.85
5.01653,09/25/2023 20:25:00,27.83
5.01653,09/25/2023 20:26:00,27.83
5.01653,09/25/2023 20:27:00,27.8
5.01653,09/25/2023 20:28:00,27.8
5.01613,09/25/2023 20:29:00,27.78
5.01573,09/25/2023 20:30:00,27.75
5.01653,09/25/2023 20:31:00,27.73
5.01653,09/25/2023 20:32:00,27.73
5.01653,09/25/2023 20:33:00,27.7
5.01653,09/25/2023 20:34:00,27.68
5.01693,09/25/2023 20:35:00,27.68
5.01653,09/25/2023 20:36:00,27.65
5.01653,09/25/2023 20:37:00,27.63
5.01653,09/25/2023 20:38:00,27.63
5.01653,09/25/2023 20:39:00,27.6
5.01653,09/25/2023 20:40:00,27.6
5.01653,09/25/2023 20:41:00,27.58
5.01613,09/25/2023 20:42:00,27.58
5.01613,09/25/2023 20:43:00,27.55
5.01693,09/25/2023 20:44:00,27.55
5.01653,09/25/2023 20:45:00,27.53
5.01613,09/25/2023 20:46:00,27.53
5.01653,09/25/2023 20:47:00,27.53
5.01613,09/25/2023 20:48:00,27.51
5.01653,09/25/2023 20:49:00,27.48
5.01613,09/25/2023 20:50:00,27.48
5.01653,09/25/2023 20:51:00,27.48
5.01693,09/25/2023 20:52:00,27.46
5.01653,09/25/2023 20:53:00,27.46
5.01653,09/25/2023 20:54:00,27.43
5.01573,09/25/2023 20:55:00,27.43
5.01613,09/25/2023 20:56:00,27.41
5.01613,09/25/2023 20:57:00,27.41
5.01693,09/25/2023 20:58:00,27.38
5.01613,09/25/2023 20:59:00,27.38
5.01653,09/25/2023 21:00:00,27.36
5.01653,09/25/2023 21:01:00,27.36
5.01613,09/25/2023 21:02:00,27.36
5.01613,09/25/2023 21:03:00,27.33
5.01653,09/25/2023 21:04:00,27.33
5.01653,09/25/2023 21:05:00,27.31
5.01613,09/25/2023 21:06:00,27.31
5.01613,09/25/2023 21:07:00,27.28
5.01653,09/25/2023 21:08:00,27.26
5.01653,09/25/2023 21:09:00,27.26
5.01653,09/25/2023 21:10:00,27.23
5.01653,09/25/2023 21:11:00,27.21
5.01653,09/25/2023 21:12:00,27.21
5.01613,09/25/2023 21:13:00,27.19
5.01653,09/25/2023 21:14:00,27.19
5.01653,09/25/2023 21:15:00,27.16
5.01653,09/25/2023 21:16:00,27.16
5.01653,09/25/2023 21:17:00,27.14
5.01693,09/25/2023 21:18:00,27.14
5.01653,09/25/2023 21:19:00,27.11
5.01693,09/25/2023 21:20:00,27.11
5.01693,09/25/2023 21:21:00,27.09
5.01653,09/25/2023 21:22:00,27.06
5.01653,09/25/2023 21:23:00,27.04
5.01693,09/25/2023 21:24:00,27.04
5.01613,09/25/2023 21:25:00,27.04
5.01733,09/25/2023 21:26:00,27.01
5.01773,09/25/2023 21:27:00,27.01
5.01693,09/25/2023 21:28:00,26.99
5.01733,09/25/2023 21:29:00,26.99
5.01733,09/25/2023 21:30:00,26.96
5.01773,09/25/2023 21:31:00,26.96
5.01733,09/25/2023 21:32:00,26.94
5.01733,09/25/2023 21:33:00,26.94
5.01733,09/25/2023 21:34:00,26.92
5.01733,09/25/2023 21:35:00,26.92
5.01733,09/25/2023 21:36:00,26.89
5.01773,09/25/2023 21:37:00,26.89
5.01773,09/25/2023 21:38:00,26.89
5.01733,09/25/2023 21:39:00,26.87
5.01773,09/25/2023 21:40:00,26.87
5.01773,09/25/2023 21:41:00,26.87
5.01733,09/25/2023 21:42:00,26.84
5.01773,09/25/2023 21:43:00,26.84
5.01813,09/25/2023 21:44:00,26.82
5.01733,09/25/2023 21:45:00,26.82
5.01773,09/25/2023 21:46:00,26.82
5.01813,09/25/2023 21:47:00,26.79
5.01773,09/25/2023 21:48:00,26.79
5.01773,09/25/2023 21:49:00,26.79
5.01773,09/25/2023 21:50:00,26.77
5.01773,09/25/2023 21:51:00,26.77
5.01773,09/25/2023 21:52:00,26.74
5.01773,09/25/2023 21:53:00,26.74
5.01773,09/25/2023 21:54:00,26.74
5.01773,09/25/2023 21:55:00,26.74
5.01773,09/25/2023 21:56:00,26.74
5.01773,09/25/2023 21:57:00,26.74
5.01773,09/25/2023 21:58:00,26.72
5.01813,09/25/2023 21:59:00,26.7
5.01813,09/25/2023 22:00:00,26.7
5.01773,09/25/2023 22:01:00,26.7
5.01773,09/25/2023 22:02:00,26.67
5.01813,09/25/2023 22:03:00,26.67
5.01813,09/25/2023 22:04:00,26.67
5.01813,09/25/2023 22:05:00,26.65
5.01813,09/25/2023 22:06:00,26.65
5.01813,09/25/2023 22:07:00,26.62
5.01813,09/25/2023 22:08:00,26.6
5.01813,09/25/2023 22:09:00,26.6
5.01813,09/25/2023 22:10:00,26.6
5.01813,09/25/2023 22:11:00,26.57
5.01813,09/25/2023 22:12:00,26.57
5.01813,09/25/2023 22:13:00,26.57
5.01813,09/25/2023 22:14:00,26.55
5.01813,09/25/2023 22:15:00,26.55
5.01813,09/25/2023 22:16:00,26.55
5.01813,09/25/2023 22:17:00,26.55
5.01813,09/25/2023 22:18:00,26.52
5.01853,09/25/2023 22:19:00,26.52
5.01813,09/25/2023 22:20:00,26.5
5.01853,09/25/2023 22:21:00,26.5
5.01813,09/25/2023 22:22:00,26.5
5.01813,09/25/2023 22:23:00,26.48
5.01813,09/25/2023 22:24:00,26.48
5.01813,09/25/2023 22:25:00,26.48
5.01813,09/25/2023 22:26:00,26.45
5.01813,09/25/2023 22:27:00,26.4
5.01813,09/25/2023 22:28:00,26.4
5.01813,09/25/2023 22:29:00,26.38
5.01813,09/25/2023 22:30:00,26.35
5.01853,09/25/2023 22:31:00,26.35
5.01813,09/25/2023 22:32:00,26.35
5.01813,09/25/2023 22:33:00,26.35
5.01813,09/25/2023 22:34:00,26.33
5.01813,09/25/2023 22:35:00,26.33
5.01813,09/25/2023 22:36:00,26.3
5.01813,09/25/2023 22:37:00,26.3
5.01813,09/25/2023 22:38:00,26.28
5.01813,09/25/2023 22:39:00,26.28
5.01813,09/25/2023 22:40:00,26.26
5.01813,09/25/2023 22:41:00,26.26
5.01813,09/25/2023 22:42:00,26.26
5.01813,09/25/2023 22:43:00,26.23
5.01813,09/25/2023 22:44:00,26.23
5.01813,09/25/2023 22:45:00,26.21
5.01813,09/25/2023 22:46:00,26.21
5.01813,09/25/2023 22:47:00,26.18
5.01813,09/25/2023 22:48:00,26.18
5.01813,09/25/2023 22:49:00,26.16
5.01813,09/25/2023 22:50:00,26.16
5.01853,09/25/2023 22:51:00,26.16
5.01853,09/25/2023 22:52:00,26.13
5.01773,09/25/2023 22:53:00,26.13
5.01813,09/25/2023 22:54:00,26.11
5.01853,09/25/2023 22:55:00,26.11
5.01813,09/25/2023 22:56:00,26.08
5.01813,09/25/2023 22:57:00,26.08
5.01813,09/25/2023 22:58:00,26.06
5.01813,09/25/2023 22:59:00,26.06
5.01813,09/25/2023 23:00:00,26.04
5.01813,09/25/2023 23:01:00,26.04
5.01813,09/25/2023 23:02:00,26.01
5.01813,09/25/2023 23:03:00,26.01
5.01853,09/25/2023 23:04:00,25.99
5.01853,09/25/2023 23:05:00,25.96
5.01813,09/25/2023 23:06:00,25.96
5.01853,09/25/2023 23:07:00,25.96
5.01853,09/25/2023 23:08:00,25.96
5.01813,09/25/2023 23:09:00,25.96
5.01813,09/25/2023 23:10:00,25.94
5.01813,09/25/2023 23:11:00,25.94
5.01813,09/25/2023 23:12:00,25.91
5.01813,09/25/2023 23:13:00,25.91
5.01813,09/25/2023 23:14:00,25.89
5.01813,09/25/2023 23:15:00,25.89
5.01813,09/25/2023 23:16:00,25.89
5.01813,09/25/2023 23:17:00,25.87
5.01813,09/25/2023 23:18:00,25.87
5.01853,09/25/2023 23:19:00,25.84
5.01853,09/25/2023 23:20:00,25.84
5.01813,09/25/2023 23:21:00,25.82
5.01813,09/25/2023 23:22:00,25.79
5.01853,09/25/2023 23:23:00,25.77
5.01853,09/25/2023 23:24:00,25.77
5.01813,09/25/2023 23:25:00,25.74
5.01853,09/25/2023 23:26:00,25.74
5.01813,09/25/2023 23:27:00,25.74
5.01853,09/25/2023 23:28:00,25.74
5.01813,09/25/2023 23:29:00,25.72
5.01853,09/25/2023 23:30:00,25.7
5.01813,09/25/2023 23:31:00,25.67
5.01813,09/25/2023 23:32:00,25.67
5.01813,09/25/2023 23:33:00,25.65
5.01853,09/25/2023 23:34:00,25.62
5.01853,09/25/2023 23:35:00,25.6
5.01853,09/25/2023 23:36:00,25.6
5.01813,09/25/2023 23:37:00,25.57
5.01813,09/25/2023 23:38:00,25.57
5.01813,09/25/2023 23:39:00,25.55
5.01853,09/25/2023 23:40:00,25.55
5.01813,09/25/2023 23:41:00,25.55
5.01813,09/25/2023 23:42:00,25.55
5.01813,09/25/2023 23:43:00,25.53
5.01813,09/25/2023 23:44:00,25.53
5.01813,09/25/2023 23:45:00,25.53
5.01853,09/25/2023 23:46:00,25.5
5.01853,09/25/2023 23:47:00,25.48
5.01813,09/25/2023 23:48:00,25.45
5.01853,09/25/2023 23:49:00,25.45
5.01813,09/25/2023 23:50:00,25.43
5.01813,09/25/2023 23:51:00,25.43
5.01813,09/25/2023 23:52:00,25.4
5.01813,09/25/2023 23:53:00,25.4
5.01813,09/25/2023 23:54:00,25.4
5.01813,09/25/2023 23:55:00,25.4
5.01813,09/25/2023 23:56:00,25.38
5.01853,09/25/2023 23:57:00,25.38
5.01813,09/25/2023 23:58:00,25.36
5.01893,09/25/2023 23:59:00,25.33
5.01853,09/26/2023 00:00:00,25.33
5.01853,09/26/2023 00:01:00,25.33
5.01813,09/26/2023 00:02:00,25.33
5.01813,09/26/2023 00:03:00,25.31
5.01853,09/26/2023 00:04:00,25.31
5.01853,09/26/2023 00:05:00,25.31
5.01813,09/26/2023 00:06:00,25.28
5.01813,09/26/2023 00:07:00,25.26
5.01813,09/26/2023 00:08:00,25.23
5.01853,09/26/2023 00:09:00,25.23
5.01813,09/26/2023 00:10:00,25.21
5.01853,09/26/2023 00:11:00,25.21
5.01813,09/26/2023 00:12:00,25.21
5.01853,09/26/2023 00:13:00,25.21
5.01853,09/26/2023 00:14:00,25.21
5.01813,09/26/2023 00:15:00,25.19
5.01853,09/26/2023 00:16:00,25.19
5.01853,09/26/2023 00:17:00,25.19
5.01853,09/26/2023 00:18:00,25.19
5.01853,09/26/2023 00:19:00,25.16
5.01893,09/26/2023 00:20:00,25.16
5.01813,09/26/2023 00:21:00,25.14
5.01893,09/26/2023 00:22:00,25.14
5.01853,09/26/2023 00:23:00,25.11
5.01853,09/26/2023 00:24:00,25.11
5.01853,09/26/2023 00:25:00,25.09
5.01813,09/26/2023 00:26:00,25.09
5.01813,09/26/2023 00:27:00,25.09
5.01853,09/26/2023 00:28:00,25.06
5.01813,09/26/2023 00:29:00,25.06
5.01853,09/26/2023 00:30:00,25.06
5.01813,09/26/2023 00:31:00,25.06
5.01853,09/26/2023 00:32:00,25.04
5.01813,09/26/2023 00:33:00,25.04
5.01853,09/26/2023 00:34:00,25.02
5.01853,09/26/2023 00:35:00,24.99
5.01853,09/26/2023 00:36:00,24.99
5.01813,09/26/2023 00:37:00,24.97
5.01853,09/26/2023 00:38:00,24.94
5.01853,09/26/2023 00:39:00,24.94
5.01813,09/26/2023 00:40:00,24.92
5.01813,09/26/2023 00:41:00,24.92
5.01813,09/26/2023 00:42:00,24.92
5.01853,09/26/2023 00:43:00,24.92
5.01853,09/26/2023 00:44:00,24.9
5.01813,09/26/2023 00:45:00,24.9
5.01813,09/26/2023 00:46:00,24.87
5.01853,09/26/2023 00:47:00,24.85
5.01853,09/26/2023 00:48:00,24.85
5.01813,09/26/2023 00:49:00,24.85
5.01813,09/26/2023 00:50:00,24.82
5.01813,09/26/2023 00:51:00,24.82
5.01813,09/26/2023 00:52:00,24.8
5.01813,09/26/2023 00:53:00,24.8
5.01853,09/26/2023 00:54:00,24.77
5.01813,09/26/2023 00:55:00,24.77
5.01813,09/26/2023 00:56:00,24.75
5.01853,09/26/2023 00:57:00,24.75
5.01813,09/26/2023 00:58:00,24.73
5.01853,09/26/2023 00:59:00,24.73
5.01853,09/26/2023 01:00:00,24.7
5.01853,09/26/2023 01:01:00,24.7
5.01853,09/26/2023 01:02:00,24.7
5.01853,09/26/2023 01:03:00,24.68
5.01853,09/26/2023 01:04:00,24.65
5.01853,09/26/2023 01:05:00,24.65
5.01853,09/26/2023 01:06:00,24.65
5.01853,09/26/2023 01:07:00,24.63
5.01853,09/26/2023 01:08:00,24.6
5.01853,09/26/2023 01:09:00,24.58
5.01853,09/26/2023 01:10:00,24.56
5.01853,09/26/2023 01:11:00,24.56
5.01853,09/26/2023 01:12:00,24.53
5.01813,09/26/2023 01:13:00,24.53
5.01853,09/26/2023 01:14:00,24.51
5.01853,09/26/2023 01:15:00,24.48
5.01853,09/26/2023 01:16:00,24.48
5.01813,09/26/2023 01:17:00,24.46
5.01853,09/26/2023 01:18:00,24.46
5.01853,09/26/2023 01:19:00,24.44
5.01853,09/26/2023 01:20:00,24.44
5.01853,09/26/2023 01:21:00,24.41
5.01853,09/26/2023 01:22:00,24.41
5.01853,09/26/2023 01:23:00,24.41
5.01853,09/26/2023 01:24:00,24.41
5.01853,09/26/2023 01:25:00,24.41
5.01853,09/26/2023 01:26:00,24.39
5.01853,09/26/2023 01:27:00,24.36
5.01853,09/26/2023 01:28:00,24.36
5.01853,09/26/2023 01:29:00,24.34
5.01813,09/26/2023 01:30:00,24.34
5.01853,09/26/2023 01:31:00,24.34
5.01813,09/26/2023 01:32:00,24.34
5.01853,09/26/2023 01:33:00,24.34
5.01813,09/26/2023 01:34:00,24.32
5.01853,09/26/2023 01:35:00,24.32
5.01813,09/26/2023 01:36:00,24.32
5.01813,09/26/2023 01:37:00,24.29
5.01853,09/26/2023 01:38:00,24.29
5.01813,09/26/2023 01:39:00,24.27
5.01853,09/26/2023 01:40:00,24.24
5.01853,09/26/2023 01:41:00,24.22
5.01853,09/26/2023 01:42:00,24.22
5.01853,09/26/2023 01:43:00,24.22
5.01853,09/26/2023 01:44:00,24.19
5.01853,09/26/2023 01:45:00,24.17
5.01853,09/26/2023 01:46:00,24.17
5.01813,09/26/2023 01:47:00,24.15
5.01853,09/26/2023 01:48:00,24.15
5.01853,09/26/2023 01:49:00,24.12
5.01853,09/26/2023 01:50:00,24.12
5.01853,09/26/2023 01:51:00,24.12
5.01853,09/26/2023 01:52:00,24.12
5.01853,09/26/2023 01:53:00,24.1
5.01853,09/26/2023 01:54:00,24.1
5.01853,09/26/2023 01:55:00,24.07
5.01853,09/26/2023 01:56:00,24.07
5.01853,09/26/2023 01:57:00,24.07
5.01853,09/26/2023 01:58:00,24.05
5.01853,09/26/2023 01:59:00,24.05
5.01853,09/26/2023 02:00:00,24.03
5.01853,09/26/2023 02:01:00,24.03
5.01853,09/26/2023 02:02:00,24
5.01853,09/26/2023 02:03:00,24
5.01853,09/26/2023 02:04:00,24
5.01853,09/26/2023 02:05:00,23.98
5.01853,09/26/2023 02:06:00,23.98
5.01853,09/26/2023 02:07:00,23.95
5.01853,09/26/2023 02:08:00,23.95
5.01853,09/26/2023 02:09:00,23.93
5.01853,09/26/2023 02:10:00,23.93
5.01853,09/26/2023 02:11:00,23.93
5.01853,09/26/2023 02:12:00,23.91
5.01853,09/26/2023 02:13:00,23.91
5.01853,09/26/2023 02:14:00,23.91
5.01853,09/26/2023 02:15:00,23.88
5.01853,09/26/2023 02:16:00,23.88
5.01853,09/26/2023 02:17:00,23.88
5.01893,09/26/2023 02:18:00,23.88
5.01853,09/26/2023 02:19:00,23.86
5.01853,09/26/2023 02:20:00,23.83
5.01853,09/26/2023 02:21:00,23.83
5.01813,09/26/2023 02:22:00,23.81
5.01853,09/26/2023 02:23:00,23.79
5.01853,09/26/2023 02:24:00,23.79
5.01853,09/26/2023 02:25:00,23.76
5.01813,09/26/2023 02:26:00,23.76
5.01813,09/26/2023 02:27:00,23.74
5.01853,09/26/2023 02:28:00,23.74
5.01853,09/26/2023 02:29:00,23.74
5.01853,09/26/2023 02:30:00,23.74
5.01853,09/26/2023 02:31:00,23.71
5.01893,09/26/2023 02:32:00,23.71
5.01853,09/26/2023 02:33:00,23.69
5.01893,09/26/2023 02:34:00,23.69
5.01853,09/26/2023 02:35:00,23.69
5.01893,09/26/2023 02:36:00,23.66
5.01893,09/26/2023 02:37:00,23.66
5.01893,09/26/2023 02:38:00,23.66
5.01893,09/26/2023 02:39:00,23.66
5.01893,09/26/2023 02:40:00,23.66
5.01853,09/26/2023 02:41:00,23.66
5.01893,09/26/2023 02:42:00,23.66
5.01893,09/26/2023 02:43:00,23.66
5.01893,09/26/2023 02:44:00,23.64
5.01893,09/26/2023 02:45:00,23.64
5.01893,09/26/2023 02:46:00,23.64
5.01933,09/26/2023 02:47:00,23.62
5.01893,09/26/2023 02:48:00,23.59
5.01893,09/26/2023 02:49:00,23.57
5.01893,09/26/2023 02:50:00,23.54
5.01893,09/26/2023 02:51:00,23.52
5.01933,09/26/2023 02:52:00,23.52
5.01893,09/26/2023 02:53:00,23.5
5.01893,09/26/2023 02:54:00,23.5
5.01933,09/26/2023 02:55:00,23.47
5.01933,09/26/2023 02:56:00,23.47
5.01933,09/26/2023 02:57:00,23.45
5.01893,09/26/2023 02:58:00,23.47
5.01933,09/26/2023 02:59:00,23.47
5.01933,09/26/2023 03:00:00,23.47
5.02003,09/26/2023 03:01:00,23.47
5.01933,09/26/2023 03:02:00,23.47
5.01933,09/26/2023 03:03:00,23.47
5.01963,09/26/2023 03:04:00,23.45
5.01963,09/26/2023 03:05:00,23.45
5.01963,09/26/2023 03:06:00,23.45
5.02003,09/26/2023 03:07:00,23.45
5.01963,09/26/2023 03:08:00,23.42
5.02003,09/26/2023 03:09:00,23.42
5.01963,09/26/2023 03:10:00,23.4
5.01963,09/26/2023 03:11:00,23.4
5.02003,09/26/2023 03:12:00,23.38
5.01963,09/26/2023 03:13:00,23.38
5.01963,09/26/2023 03:14:00,23.38
5.02043,09/26/2023 03:15:00,23.35
5.02003,09/26/2023 03:16:00,23.35
5.02043,09/26/2023 03:17:00,23.33
5.02003,09/26/2023 03:18:00,23.33
5.02003,09/26/2023 03:19:00,23.3
5.02043,09/26/2023 03:20:00,23.3
5.02003,09/26/2023 03:21:00,23.28
5.02083,09/26/2023 03:22:00,23.26
5.02043,09/26/2023 03:23:00,23.26
5.02043,09/26/2023 03:24:00,23.26
5.02083,09/26/2023 03:25:00,23.23
5.02003,09/26/2023 03:26:00,23.23
5.02083,09/26/2023 03:27:00,23.23
5.02043,09/26/2023 03:28:00,23.21
5.02083,09/26/2023 03:29:00,23.21
5.02043,09/26/2023 03:30:00,23.21
5.02043,09/26/2023 03:31:00,23.18
5.02083,09/26/2023 03:32:00,23.18
5.02083,09/26/2023 03:33:00,23.16
5.02083,09/26/2023 03:34:00,23.16
5.02083,09/26/2023 03:35:00,23.16
5.02083,09/26/2023 03:36:00,23.14
5.02123,09/26/2023 03:37:00,23.14
5.02083,09/26/2023 03:38:00,23.11
5.02123,09/26/2023 03:39:00,23.11
5.02123,09/26/2023 03:40:00,23.11
5.02083,09/26/2023 03:41:00,23.09
5.02083,09/26/2023 03:42:00,23.09
5.02083,09/26/2023 03:43:00,23.06
5.02163,09/26/2023 03:44:00,23.06
5.02123,09/26/2023 03:45:00,23.06
5.02083,09/26/2023 03:46:00,23.04
5.02083,09/26/2023 03:47:00,23.02
5.02123,09/26/2023 03:48:00,23.02
5.02083,09/26/2023 03:49:00,22.99
5.02123,09/26/2023 03:50:00,22.99
5.02123,09/26/2023 03:51:00,22.97
5.02123,09/26/2023 03:52:00,22.97
5.02123,09/26/2023 03:53:00,22.97
5.02123,09/26/2023 03:54:00,22.97
5.02163,09/26/2023 03:55:00,22.97
5.02163,09/26/2023 03:56:00,22.97
5.02123,09/26/2023 03:57:00,22.97
5.02123,09/26/2023 03:58:00,22.97
5.02123,09/26/2023 03:59:00,22.97
5.02163,09/26/2023 04:00:00,22.97
5.02123,09/26/2023 04:01:00,22.97
5.02123,09/26/2023 04:02:00,22.97
5.02123,09/26/2023 04:03:00,22.94
5.02163,09/26/2023 04:04:00,22.94
5.02163,09/26/2023 04:05:00,22.94
5.02163,09/26/2023 04:06:00,22.92
5.02163,09/26/2023 04:07:00,22.92
5.02163,09/26/2023 04:08:00,22.92
5.02163,09/26/2023 04:09:00,22.9
5.02163,09/26/2023 04:10:00,22.9
5.02163,09/26/2023 04:11:00,22.87
5.02163,09/26/2023 04:12:00,22.87
5.02163,09/26/2023 04:13:00,22.87
5.02163,09/26/2023 04:14:00,22.85
5.02163,09/26/2023 04:15:00,22.85
5.02163,09/26/2023 04:16:00,22.82
5.02163,09/26/2023 04:17:00,22.82
5.02163,09/26/2023 04:18:00,22.8
5.02163,09/26/2023 04:19:00,22.8
5.02163,09/26/2023 04:20:00,22.78
5.02123,09/26/2023 04:21:00,22.78
5.02123,09/26/2023 04:22:00,22.75
5.02163,09/26/2023 04:23:00,22.73
5.02163,09/26/2023 04:24:00,22.73
5.02163,09/26/2023 04:25:00,22.7
5.02123,09/26/2023 04:26:00,22.68
5.02123,09/26/2023 04:27:00,22.68
5.02123,09/26/2023 04:28:00,22.66
5.02123,09/26/2023 04:29:00,22.68
5.02123,09/26/2023 04:30:00,22.68
5.02123,09/26/2023 04:31:00,22.68
5.02123,09/26/2023 04:32:00,22.68
5.02123,09/26/2023 04:33:00,22.68
5.02123,09/26/2023 04:34:00,22.66
5.02123,09/26/2023 04:35:00,22.66
5.02123,09/26/2023 04:36:00,22.66
5.02123,09/26/2023 04:37:00,22.66
5.02123,09/26/2023 04:38:00,22.63
5.02123,09/26/2023 04:39:00,22.63
5.02123,09/26/2023 04:40:00,22.63
5.02123,09/26/2023 04:41:00,22.61
5.02123,09/26/2023 04:42:00,22.61
5.02123,09/26/2023 04:43:00,22.61
5.02123,09/26/2023 04:44:00,22.58
5.02123,09/26/2023 04:45:00,22.58
5.02123,09/26/2023 04:46:00,22.58
5.02123,09/26/2023 04:47:00,22.56
5.02163,09/26/2023 04:48:00,22.56
5.02123,09/26/2023 04:49:00,22.54
5.02123,09/26/2023 04:50:00,22.54
5.02123,09/26/2023 04:51:00,22.54
5.02123,09/26/2023 04:52:00,22.51
5.02123,09/26/2023 04:53:00,22.51
5.02123,09/26/2023 04:54:00,22.51
5.02123,09/26/2023 04:55:00,22.49
5.02123,09/26/2023 04:56:00,22.49
5.02123,09/26/2023 04:57:00,22.49
5.02163,09/26/2023 04:58:00,22.49
5.02123,09/26/2023 04:59:00,22.47
5.02123,09/26/2023 05:00:00,22.47
5.02123,09/26/2023 05:01:00,22.44
5.02123,09/26/2023 05:02:00,22.44
5.02123,09/26/2023 05:03:00,22.44
5.02123,09/26/2023 05:04:00,22.44
5.02123,09/26/2023 05:05:00,22.44
5.02123,09/26/2023 05:06:00,22.42
5.02163,09/26/2023 05:07:00,22.42
5.02123,09/26/2023 05:08:00,22.44
5.02123,09/26/2023 05:09:00,22.44
5.02163,09/26/2023 05:10:00,22.44
5.02123,09/26/2023 05:11:00,22.42
5.02163,09/26/2023 05:12:00,22.39
5.02163,09/26/2023 05:13:00,22.37
5.02123,09/26/2023 05:14:00,22.35
5.02123,09/26/2023 05:15:00,22.35
5.02163,09/26/2023 05:16:00,22.35
5.02163,09/26/2023 05:17:00,22.32
5.02083,09/26/2023 05:18:00,22.3
5.02083,09/26/2023 05:19:00,22.32
5.02123,09/26/2023 05:20:00,22.3
5.02163,09/26/2023 05:21:00,22.3
5.02123,09/26/2023 05:22:00,22.3
5.02123,09/26/2023 05:23:00,22.3
5.02163,09/26/2023 05:24:00,22.3
5.02123,09/26/2023 05:25:00,22.3
5.02123,09/26/2023 05:26:00,22.27
5.02123,09/26/2023 05:27:00,22.27
5.02083,09/26/2023 05:28:00,22.25
5.02083,09/26/2023 05:29:00,22.25
5.02123,09/26/2023 05:30:00,22.25
5.02123,09/26/2023 05:31:00,22.23
5.02083,09/26/2023 05:32:00,22.23
5.02123,09/26/2023 05:33:00,22.2
5.02123,09/26/2023 05:34:00,22.2
5.02083,09/26/2023 05:35:00,22.18
5.02083,09/26/2023 05:36:00,22.15
5.02083,09/26/2023 05:37:00,22.15
5.02123,09/26/2023 05:38:00,22.13
5.02123,09/26/2023 05:39:00,22.13
5.02083,09/26/2023 05:40:00,22.13
5.02123,09/26/2023 05:41:00,22.11
5.02123,09/26/2023 05:42:00,22.08
5.02123,09/26/2023 05:43:00,22.08
5.02123,09/26/2023 05:44:00,22.06
5.02123,09/26/2023 05:45:00,22.06
5.02123,09/26/2023 05:46:00,22.03
5.02123,09/26/2023 05:47:00,22.03
5.02123,09/26/2023 05:48:00,22.01
5.02123,09/26/2023 05:49:00,22.01
5.02123,09/26/2023 05:50:00,22.01
5.02123,09/26/2023 05:51:00,21.99
5.02123,09/26/2023 05:52:00,21.99
5.02123,09/26/2023 05:53:00,21.99
5.02123,09/26/2023 05:54:00,21.99
5.02123,09/26/2023 05:55:00,21.96
5.02123,09/26/2023 05:56:00,21.96
5.02123,09/26/2023 05:57:00,21.96
5.02123,09/26/2023 05:58:00,21.96
5.02123,09/26/2023 05:59:00,21.96
5.02123,09/26/2023 06:00:00,21.94
5.02123,09/26/2023 06:01:00,21.94
5.02123,09/26/2023 06:02:00,21.94
5.02123,09/26/2023 06:03:00,21.94
5.02123,09/26/2023 06:04:00,21.94
5.02123,09/26/2023 06:05:00,21.94
5.02123,09/26/2023 06:06:00,21.94
5.02123,09/26/2023 06:07:00,21.94
5.02123,09/26/2023 06:08:00,21.94
5.02123,09/26/2023 06:09:00,21.94
5.02123,09/26/2023 06:10:00,21.94
5.02123,09/26/2023 06:11:00,21.94
5.02123,09/26/2023 06:12:00,21.94
5.02123,09/26/2023 06:13:00,21.96
5.02123,09/26/2023 06:14:00,21.96
5.02123,09/26/2023 06:15:00,21.99
5.02123,09/26/2023 06:16:00,21.99
5.02123,09/26/2023 06:17:00,21.99
5.02123,09/26/2023 06:18:00,22.01
5.02123,09/26/2023 06:19:00,22.01
5.02123,09/26/2023 06:20:00,22.01
5.02123,09/26/2023 06:21:00,22.03
5.02123,09/26/2023 06:22:00,22.03
5.02069,09/26/2023 06:23:00,22.03
5.02069,09/26/2023 06:24:00,22.06
5.02123,09/26/2023 06:25:00,22.06
5.02123,09/26/2023 06:26:00,22.08
5.02123,09/26/2023 06:27:00,22.08
5.02123,09/26/2023 06:28:00,22.11
5.02069,09/26/2023 06:29:00,22.11
5.02069,09/26/2023 06:30:00,22.11
5.02069,09/26/2023 06:31:00,22.11
5.02069,09/26/2023 06:32:00,22.13
5.02069,09/26/2023 06:33:00,22.13
5.02123,09/26/2023 06:34:00,22.15
5.02069,09/26/2023 06:35:00,22.18
5.02069,09/26/2023 06:36:00,22.18
5.02069,09/26/2023 06:37:00,22.18
5.02069,09/26/2023 06:38:00,22.2
5.02069,09/26/2023 06:39:00,22.2
5.02069,09/26/2023 06:40:00,22.2
5.02109,09/26/2023 06:41:00,22.23
5.02069,09/26/2023 06:42:00,22.23
5.02069,09/26/2023 06:43:00,22.25
5.02069,09/26/2023 06:44:00,22.25
5.02069,09/26/2023 06:45:00,22.27
5.02069,09/26/2023 06:46:00,22.27
5.02069,09/26/2023 06:47:00,22.27
5.02109,09/26/2023 06:48:00,22.3
5.02109,09/26/2023 06:49:00,22.3
5.02109,09/26/2023 06:50:00,22.32
5.02109,09/26/2023 06:51:00,22.32
5.02109,09/26/2023 06:52:00,22.35
5.02069,09/26/2023 06:53:00,22.35
5.02109,09/26/2023 06:54:00,22.35
5.02069,09/26/2023 06:55:00,22.37
5.02109,09/26/2023 06:56:00,22.37
5.02109,09/26/2023 06:57:00,22.37
5.02109,09/26/2023 06:58:00,22.39
5.02109,09/26/2023 06:59:00,22.39
5.02109,09/26/2023 07:00:00,22.39
5.02109,09/26/2023 07:01:00,22.42
5.02109,09/26/2023 07:02:00,22.44
5.02109,09/26/2023 07:03:00,22.44
5.02109,09/26/2023 07:04:00,22.47
5.02109,09/26/2023 07:05:00,22.49
5.02109,09/26/2023 07:06:00,22.51
5.02109,09/26/2023 07:07:00,22.54
5.02109,09/26/2023 07:08:00,22.56
5.02109,09/26/2023 07:09:00,22.58
5.02109,09/26/2023 07:10:00,22.61
5.02109,09/26/2023 07:11:00,22.63
5.02109,09/26/2023 07:12:00,22.66
5.02109,09/26/2023 07:13:00,22.68
5.02109,09/26/2023 07:14:00,22.68
5.02109,09/26/2023 07:15:00,22.7
5.02109,09/26/2023 07:16:00,22.73
5.02109,09/26/2023 07:17:00,22.73
5.02109,09/26/2023 07:18:00,22.75
5.02109,09/26/2023 07:19:00,22.78
5.02109,09/26/2023 07:20:00,22.78
5.02109,09/26/2023 07:21:00,22.8
5.02109,09/26/2023 07:22:00,22.82
5.02109,09/26/2023 07:23:00,22.82
5.02109,09/26/2023 07:24:00,22.85
5.02109,09/26/2023 07:25:00,22.87
5.02109,09/26/2023 07:26:00,22.87
5.02109,09/26/2023 07:27:00,22.9
5.02109,09/26/2023 07:28:00,22.9
5.02109,09/26/2023 07:29:00,22.92
5.02109,09/26/2023 07:30:00,22.94
5.02109,09/26/2023 07:31:00,22.97
5.02109,09/26/2023 07:32:00,22.97
5.02109,09/26/2023 07:33:00,22.99
5.02109,09/26/2023 07:34:00,23.02
5.02109,09/26/2023 07:35:00,23.04
5.02109,09/26/2023 07:36:00,23.06
5.02109,09/26/2023 07:37:00,23.06
5.02109,09/26/2023 07:38:00,23.11
5.02109,09/26/2023 07:39:00,23.11
5.02109,09/26/2023 07:40:00,23.14
5.02069,09/26/2023 07:41:00,23.16
5.02069,09/26/2023 07:42:00,23.18
5.02109,09/26/2023 07:43:00,23.21
5.02069,09/26/2023 07:44:00,23.23
5.02109,09/26/2023 07:45:00,23.26
5.02109,09/26/2023 07:46:00,23.26
5.02069,09/26/2023 07:47:00,23.28
5.02109,09/26/2023 07:48:00,23.3
5.02109,09/26/2023 07:49:00,23.33
5.02069,09/26/2023 07:50:00,23.35
5.02109,09/26/2023 07:51:00,23.38
5.02109,09/26/2023 07:52:00,23.4
5.02069,09/26/2023 07:53:00,23.42
5.02109,09/26/2023 07:54:00,23.45
5.02109,09/26/2023 07:55:00,23.45
5.02069,09/26/2023 07:56:00,23.47
5.02069,09/26/2023 07:57:00,23.47
5.02069,09/26/2023 07:58:00,23.5
5.02069,09/26/2023 07:59:00,23.52
5.02109,09/26/2023 08:00:00,23.52
5.02109,09/26/2023 08:01:00,23.54
5.02069,09/26/2023 08:02:00,23.57
5.02069,09/26/2023 08:03:00,23.57
5.02069,09/26/2023 08:04:00,23.59
5.02109,09/26/2023 08:05:00,23.59
5.02109,09/26/2023 08:06:00,23.62
5.02069,09/26/2023 08:07:00,23.64
5.02069,09/26/2023 08:08:00,23.64
5.02109,09/26/2023 08:09:00,23.66
5.02109,09/26/2023 08:10:00,23.69
5.02109,09/26/2023 08:11:00,23.71
5.02069,09/26/2023 08:12:00,23.71
5.02069,09/26/2023 08:13:00,23.74
5.02109,09/26/2023 08:14:00,23.76
5.02149,09/26/2023 08:15:00,23.79
5.02109,09/26/2023 08:16:00,23.81
5.02109,09/26/2023 08:17:00,23.83
5.02069,09/26/2023 08:18:00,23.86
5.02109,09/26/2023 08:19:00,23.88
5.02069,09/26/2023 08:20:00,23.88
5.02109,09/26/2023 08:21:00,23.91
5.02109,09/26/2023 08:22:00,23.93
5.02109,09/26/2023 08:23:00,23.95
5.02069,09/26/2023 08:24:00,24
5.02069,09/26/2023 08:25:00,24.03
5.02109,09/26/2023 08:26:00,24.03
5.02069,09/26/2023 08:27:00,24.05
5.02109,09/26/2023 08:28:00,24.07
5.02109,09/26/2023 08:29:00,24.1
5.02109,09/26/2023 08:30:00,24.12
5.02109,09/26/2023 08:31:00,24.15
5.02109,09/26/2023 08:32:00,24.17
5.02109,09/26/2023 08:33:00,24.19
5.02109,09/26/2023 08:34:00,24.22
5.02109,09/26/2023 08:35:00,24.24
5.02109,09/26/2023 08:36:00,24.27
5.02109,09/26/2023 08:37:00,24.29
5.02109,09/26/2023 08:38:00,24.32
5.02109,09/26/2023 08:39:00,24.34
5.02109,09/26/2023 08:40:00,24.36
5.02149,09/26/2023 08:41:00,24.39
5.02149,09/26/2023 08:42:00,24.41
5.02109,09/26/2023 08:43:00,24.44
5.02149,09/26/2023 08:44:00,24.46
5.02149,09/26/2023 08:45:00,24.48
5.02149,09/26/2023 08:46:00,24.51
5.02229,09/26/2023 08:47:00,24.53
5.02189,09/26/2023 08:48:00,24.56
5.02189,09/26/2023 08:49:00,24.58
5.02229,09/26/2023 08:50:00,24.6
5.02229,09/26/2023 08:51:00,24.65
5.02269,09/26/2023 08:52:00,24.68
5.02229,09/26/2023 08:53:00,24.7
5.02229,09/26/2023 08:54:00,24.73
5.02309,09/26/2023 08:55:00,24.75
5.02269,09/26/2023 08:56:00,24.77
5.02309,09/26/2023 08:57:00,24.8
5.02309,09/26/2023 08:58:00,24.82
5.02309,09/26/2023 08:59:00,24.85
5.02309,09/26/2023 09:00:00,24.87
5.02349,09/26/2023 09:01:00,24.9
5.02349,09/26/2023 09:02:00,24.94
5.02349,09/26/2023 09:03:00,24.97
5.02389,09/26/2023 09:04:00,24.99
5.02389,09/26/2023 09:05:00,25.02
5.02389,09/26/2023 09:06:00,25.04
5.02389,09/26/2023 09:07:00,25.06
5.02389,09/26/2023 09:08:00,25.09
5.02389,09/26/2023 09:09:00,25.11
5.02429,09/26/2023 09:10:00,25.14
5.02429,09/26/2023 09:11:00,25.16
5.02429,09/26/2023 09:12:00,25.19
5.02429,09/26/2023 09:13:00,25.21
5.02429,09/26/2023 09:14:00,25.23
5.02349,09/26/2023 09:15:00,25.26
5.02429,09/26/2023 09:16:00,25.28
5.02389,09/26/2023 09:17:00,25.31
5.02389,09/26/2023 09:18:00,25.33
5.02429,09/26/2023 09:19:00,25.36
5.02389,09/26/2023 09:20:00,25.38
5.02389,09/26/2023 09:21:00,25.4
5.02389,09/26/2023 09:22:00,25.43
5.02389,09/26/2023 09:23:00,25.45
5.02429,09/26/2023 09:24:00,25.48
5.02429,09/26/2023 09:25:00,25.5
5.02429,09/26/2023 09:26:00,25.53
5.02429,09/26/2023 09:27:00,25.57
5.02389,09/26/2023 09:28:00,25.6
5.02389,09/26/2023 09:29:00,25.62
5.02389,09/26/2023 09:30:00,25.65
5.02389,09/26/2023 09:31:00,25.67
5.02429,09/26/2023 09:32:00,25.7
5.02389,09/26/2023 09:33:00,25.72
5.02389,09/26/2023 09:34:00,25.74
5.02429,09/26/2023 09:35:00,25.77
5.02389,09/26/2023 09:36:00,25.79
5.02389,09/26/2023 09:37:00,25.82
5.02389,09/26/2023 09:38:00,25.84
5.02389,09/26/2023 09:39:00,25.87
5.02389,09/26/2023 09:40:00,25.89
5.02389,09/26/2023 09:41:00,25.91
5.02389,09/26/2023 09:42:00,25.94
5.02389,09/26/2023 09:43:00,25.96
5.02389,09/26/2023 09:44:00,25.99
5.02389,09/26/2023 09:45:00,26.04
5.02389,09/26/2023 09:46:00,26.06
5.02389,09/26/2023 09:47:00,26.06
5.02389,09/26/2023 09:48:00,26.11
5.02389,09/26/2023 09:49:00,26.13
5.02389,09/26/2023 09:50:00,26.16
5.02429,09/26/2023 09:51:00,26.18
5.02389,09/26/2023 09:52:00,26.21
5.02429,09/26/2023 09:53:00,26.23
5.02389,09/26/2023 09:54:00,26.26
5.02389,09/26/2023 09:55:00,26.28
5.02389,09/26/2023 09:56:00,26.3
5.02389,09/26/2023 09:57:00,26.33
5.02429,09/26/2023 09:58:00,26.35
5.02389,09/26/2023 09:59:00,26.38
5.02389,09/26/2023 10:00:00,26.4
5.02429,09/26/2023 10:01:00,26.43
5.02429,09/26/2023 10:02:00,26.45
5.02389,09/26/2023 10:03:00,26.48
5.02429,09/26/2023 10:04:00,26.5
5.02429,09/26/2023 10:05:00,26.52
5.02389,09/26/2023 10:06:00,26.55
5.02429,09/26/2023 10:07:00,26.57
5.02429,09/26/2023 10:08:00,26.6
5.02429,09/26/2023 10:09:00,26.62
5.02389,09/26/2023 10:10:00,26.65
5.02389,09/26/2023 10:11:00,26.67
5.02429,09/26/2023 10:12:00,26.7
5.02429,09/26/2023 10:13:00,26.72
5.02429,09/26/2023 10:14:00,26.74
5.02429,09/26/2023 10:15:00,26.79
5.02429,09/26/2023 10:16:00,26.79
5.02429,09/26/2023 10:17:00,26.82
5.02429,09/26/2023 10:18:00,26.84
5.02429,09/26/2023 10:19:00,26.87
5.02429,09/26/2023 10:20:00,26.92
5.02389,09/26/2023 10:21:00,26.92
5.02389,09/26/2023 10:22:00,26.96
5.02429,09/26/2023 10:23:00,26.99
5.02429,09/26/2023 10:24:00,26.99
5.02429,09/26/2023 10:25:00,27.01
5.02429,09/26/2023 10:26:00,27.04
5.02389,09/26/2023 10:27:00,27.06
5.02429,09/26/2023 10:28:00,27.09
5.02429,09/26/2023 10:29:00,27.11
5.02429,09/26/2023 10:30:00,27.14
5.02429,09/26/2023 10:31:00,27.16
5.02429,09/26/2023 10:32:00,27.19
5.02429,09/26/2023 10:33:00,27.21
5.02429,09/26/2023 10:34:00,27.23
5.02429,09/26/2023 10:35:00,27.26
5.02389,09/26/2023 10:36:00,27.28
5.02429,09/26/2023 10:37:00,27.31
5.02429,09/26/2023 10:38:00,27.33
5.02429,09/26/2023 10:39:00,27.36
5.02429,09/26/2023 10:40:00,27.38
5.02429,09/26/2023 10:41:00,27.41
5.02429,09/26/2023 10:42:00,27.43
5.02429,09/26/2023 10:43:00,27.43
5.02429,09/26/2023 10:44:00,27.48
5.02429,09/26/2023 10:45:00,27.51
5.02429,09/26/2023 10:46:00,27.51
5.02429,09/26/2023 10:47:00,27.53
5.02429,09/26/2023 10:48:00,27.55
5.02388,09/26/2023 10:49:00,27.58
5.02429,09/26/2023 10:50:00,27.6
5.02388,09/26/2023 10:51:00,27.63
5.02388,09/26/2023 10:52:00,27.63
5.02429,09/26/2023 10:53:00,27.65
5.02388,09/26/2023 10:54:00,27.68
5.02459,09/26/2023 10:55:00,27.7
5.02429,09/26/2023 10:56:00,27.73
5.02429,09/26/2023 10:57:00,27.75
5.02429,09/26/2023 10:58:00,27.78
5.02429,09/26/2023 10:59:00,27.8
5.02429,09/26/2023 11:00:00,27.83
5.02429,09/26/2023 11:01:00,27.85
5.02429,09/26/2023 11:02:00,27.87
5.02388,09/26/2023 11:03:00,27.87
5.02429,09/26/2023 11:04:00,27.9
5.02388,09/26/2023 11:05:00,27.92
5.02388,09/26/2023 11:06:00,27.95
5.02418,09/26/2023 11:07:00,27.97
5.02418,09/26/2023 11:08:00,28
5.02388,09/26/2023 11:09:00,28.02
5.02418,09/26/2023 11:10:00,28.05
5.02429,09/26/2023 11:11:00,28.07
5.02418,09/26/2023 11:12:00,28.1
5.02459,09/26/2023 11:13:00,28.12
5.02418,09/26/2023 11:14:00,28.15
5.02418,09/26/2023 11:15:00,28.17
5.02429,09/26/2023 11:16:00,28.2
5.02418,09/26/2023 11:17:00,28.22
5.02388,09/26/2023 11:18:00,28.25
5.02429,09/26/2023 11:19:00,28.25
5.02418,09/26/2023 11:20:00,28.27
5.02388,09/26/2023 11:21:00,28.3
5.02388,09/26/2023 11:22:00,28.32
5.02429,09/26/2023 11:23:00,28.34
5.02418,09/26/2023 11:24:00,28.37
5.02418,09/26/2023 11:25:00,28.39
5.02418,09/26/2023 11:26:00,28.42
5.02418,09/26/2023 11:27:00,28.44
5.02418,09/26/2023 11:28:00,28.47
5.02418,09/26/2023 11:29:00,28.49
5.02418,09/26/2023 11:30:00,28.49
5.02418,09/26/2023 11:31:00,28.54
5.02418,09/26/2023 11:32:00,28.54
5.02458,09/26/2023 11:33:00,28.57
5.02458,09/26/2023 11:34:00,28.59
5.02418,09/26/2023 11:35:00,28.62
5.02418,09/26/2023 11:36:00,28.64
5.02459,09/26/2023 11:37:00,28.67
5.02418,09/26/2023 11:38:00,28.69
5.02459,09/26/2023 11:39:00,28.72
5.02418,09/26/2023 11:40:00,28.72
5.02458,09/26/2023 11:41:00,28.74
5.02418,09/26/2023 11:42:00,28.77
5.02418,09/26/2023 11:43:00,28.79
5.02418,09/26/2023 11:44:00,28.82
5.02418,09/26/2023 11:45:00,28.84
5.02418,09/26/2023 11:46:00,28.87
5.02418,09/26/2023 11:47:00,28.89
5.02418,09/26/2023 11:48:00,28.92
5.02418,09/26/2023 11:49:00,28.94
5.02418,09/26/2023 11:50:00,28.97
5.02418,09/26/2023 11:51:00,28.99
5.02418,09/26/2023 11:52:00,28.99
5.02458,09/26/2023 11:53:00,29.02
5.02418,09/26/2023 11:54:00,29.04
5.02418,09/26/2023 11:55:00,29.07
5.02458,09/26/2023 11:56:00,29.09
5.02418,09/26/2023 11:57:00,29.09
5.02458,09/26/2023 11:58:00,29.11
5.02458,09/26/2023 11:59:00,29.14
5.02458,09/26/2023 12:00:00,29.16
5.02418,09/26/2023 12:01:00,29.19
5.02418,09/26/2023 12:02:00,29.19
5.02458,09/26/2023 12:03:00,29.21
5.02458,09/26/2023 12:04:00,29.24
5.02458,09/26/2023 12:05:00,29.26
5.02418,09/26/2023 12:06:00,29.26
5.02458,09/26/2023 12:07:00,29.29
5.02458,09/26/2023 12:08:00,29.31
5.02458,09/26/2023 12:09:00,29.34
5.02458,09/26/2023 12:10:00,29.36
5.02458,09/26/2023 12:11:00,29.39
5.02418,09/26/2023 12:12:00,29.41
5.02458,09/26/2023 12:13:00,29.41
5.02418,09/26/2023 12:14:00,29.44
5.02418,09/26/2023 12:15:00,29.46
5.02418,09/26/2023 12:16:00,29.46
5.02458,09/26/2023 12:17:00,29.49
5.02458,09/26/2023 12:18:00,29.51
5.02458,09/26/2023 12:19:00,29.51
5.02458,09/26/2023 12:20:00,29.54
5.02418,09/26/2023 12:21:00,29.56
5.02458,09/26/2023 12:22:00,29.56
5.02458,09/26/2023 12:23:00,29.59
5.02458,09/26/2023 12:24:00,29.61
5.02418,09/26/2023 12:25:00,29.61
5.02458,09/26/2023 12:26:00,29.64
5.02458,09/26/2023 12:27:00,29.66
5.02458,09/26/2023 12:28:00,29.66
5.02418,09/26/2023 12:29:00,29.69
5.02458,09/26/2023 12:30:00,29.71
5.02418,09/26/2023 12:31:00,29.71
5.02418,09/26/2023 12:32:00,29.74
5.02418,09/26/2023 12:33:00,29.77
5.02418,09/26/2023 12:34:00,29.77
5.02458,09/26/2023 12:35:00,29.79
5.02418,09/26/2023 12:36:00,29.79
5.02418,09/26/2023 12:37:00,29.82
5.02418,09/26/2023 12:38:00,29.84
5.02418,09/26/2023 12:39:00,29.84
5.02418,09/26/2023 12:40:00,29.87
5.02418,09/26/2023 12:41:00,29.87
5.02418,09/26/2023 12:42:00,29.89
5.02418,09/26/2023 12:43:00,29.92
5.02418,09/26/2023 12:44:00,29.94
5.02418,09/26/2023 12:45:00,29.94
5.02418,09/26/2023 12:46:00,29.97
5.02418,09/26/2023 12:47:00,29.97
5.02418,09/26/2023 12:48:00,29.97
5.02418,09/26/2023 12:49:00,29.99
5.02418,09/26/2023 12:50:00,30.02
5.02418,09/26/2023 12:51:00,30.04
5.02418,09/26/2023 12:52:00,30.04
5.02418,09/26/2023 12:53:00,30.04
5.02418,09/26/2023 12:54:00,30.07
5.02458,09/26/2023 12:55:00,30.07
5.02418,09/26/2023 12:56:00,30.09
5.02418,09/26/2023 12:57:00,30.09
5.02418,09/26/2023 12:58:00,30.12
5.02418,09/26/2023 12:59:00,30.12
5.02388,09/26/2023 13:00:00,30.12
5.02418,09/26/2023 13:01:00,30.14
5.02418,09/26/2023 13:02:00,30.14
5.02418,09/26/2023 13:03:00,30.17
5.02418,09/26/2023 13:04:00,30.17
5.02418,09/26/2023 13:05:00,30.19
5.02418,09/26/2023 13:06:00,30.19
5.02418,09/26/2023 13:07:00,30.19
5.02418,09/26/2023 13:08:00,30.22
5.02418,09/26/2023 13:09:00,30.22
5.02418,09/26/2023 13:10:00,30.24
5.02418,09/26/2023 13:11:00,30.24
5.02418,09/26/2023 13:12:00,30.27
5.02418,09/26/2023 13:13:00,30.27
5.02418,09/26/2023 13:14:00,30.27
5.02418,09/26/2023 13:15:00,30.29
5.02418,09/26/2023 13:16:00,30.29
5.02418,09/26/2023 13:17:00,30.32
5.02418,09/26/2023 13:18:00,30.32
5.02418,09/26/2023 13:19:00,30.34
5.02418,09/26/2023 13:20:00,30.34
5.02418,09/26/2023 13:21:00,30.34
5.02418,09/26/2023 13:22:00,30.37
5.02418,09/26/2023 13:23:00,30.37
5.02418,09/26/2023 13:24:00,30.39
5.02418,09/26/2023 13:25:00,30.39
5.02418,09/26/2023 13:26:00,30.42
5.02418,09/26/2023 13:27:00,30.42
5.02418,09/26/2023 13:28:00,30.42
5.02418,09/26/2023 13:29:00,30.44
5.02418,09/26/2023 13:30:00,30.44
5.02418,09/26/2023 13:31:00,30.44
5.02418,09/26/2023 13:32:00,30.47
5.02418,09/26/2023 13:33:00,30.47
5.02388,09/26/2023 13:34:00,30.47
5.02418,09/26/2023 13:35:00,30.49
5.02418,09/26/2023 13:36:00,30.49
5.02388,09/26/2023 13:37:00,30.52
5.02418,09/26/2023 13:38:00,30.52
5.02418,09/26/2023 13:39:00,30.52
5.02418,09/26/2023 13:40:00,30.55
5.02418,09/26/2023 13:41:00,30.55
5.02418,09/26/2023 13:42:00,30.55
5.02418,09/26/2023 13:43:00,30.55
5.02418,09/26/2023 13:44:00,30.57
5.02418,09/26/2023 13:45:00,30.57
5.02418,09/26/2023 13:46:00,30.57
5.02429,09/26/2023 13:47:00,30.57
5.02418,09/26/2023 13:48:00,30.6
5.02388,09/26/2023 13:49:00,30.6
5.02388,09/26/2023 13:50:00,30.6
5.02418,09/26/2023 13:51:00,30.6
5.02429,09/26/2023 13:52:00,30.6
5.02388,09/26/2023 13:53:00,30.6
5.02388,09/26/2023 13:54:00,30.6
5.02418,09/26/2023 13:55:00,30.6
5.02429,09/26/2023 13:56:00,30.62
5.02388,09/26/2023 13:57:00,30.62
5.02429,09/26/2023 13:58:00,30.62
5.02429,09/26/2023 13:59:00,30.62
5.02429,09/26/2023 14:00:00,30.62
5.02459,09/26/2023 14:01:00,30.65
5.02388,09/26/2023 14:02:00,30.65
5.02429,09/26/2023 14:03:00,30.65
5.02418,09/26/2023 14:04:00,30.65
5.02429,09/26/2023 14:05:00,30.65
5.02388,09/26/2023 14:06:00,30.65
5.02429,09/26/2023 14:07:00,30.65
5.02388,09/26/2023 14:08:00,30.65
5.02388,09/26/2023 14:09:00,30.65
5.02388,09/26/2023 14:10:00,30.65
5.02429,09/26/2023 14:11:00,30.65
5.02429,09/26/2023 14:12:00,30.65
5.02429,09/26/2023 14:13:00,30.65
5.02388,09/26/2023 14:14:00,30.65
5.02429,09/26/2023 14:15:00,30.65
5.02429,09/26/2023 14:16:00,30.65
5.02429,09/26/2023 14:17:00,30.65
5.02429,09/26/2023 14:18:00,30.67
5.02429,09/26/2023 14:19:00,30.67
5.02429,09/26/2023 14:20:00,30.67
5.02429,09/26/2023 14:21:00,30.67
5.02429,09/26/2023 14:22:00,30.67
5.02429,09/26/2023 14:23:00,30.67
5.02429,09/26/2023 14:24:00,30.67
5.02429,09/26/2023 14:25:00,30.67
5.02429,09/26/2023 14:26:00,30.67
5.02429,09/26/2023 14:27:00,30.67
5.02429,09/26/2023 14:28:00,30.65
5.02429,09/26/2023 14:29:00,30.67
5.02429,09/26/2023 14:30:00,30.65
5.02429,09/26/2023 14:31:00,30.65
5.02429,09/26/2023 14:32:00,30.65
5.02429,09/26/2023 14:33:00,30.65
5.02429,09/26/2023 14:34:00,30.65
5.02429,09/26/2023 14:35:00,30.65
5.02429,09/26/2023 14:36:00,30.65
5.02429,09/26/2023 14:37:00,30.62
5.02429,09/26/2023 14:38:00,30.62
5.02429,09/26/2023 14:39:00,30.62
5.02429,09/26/2023 14:40:00,30.6
5.02429,09/26/2023 14:41:00,30.6
5.02429,09/26/2023 14:42:00,30.6
5.02429,09/26/2023 14:43:00,30.6
5.02389,09/26/2023 14:44:00,30.6
5.02389,09/26/2023 14:45:00,30.57
5.02389,09/26/2023 14:46:00,30.57
5.02389,09/26/2023 14:47:00,30.57
5.02389,09/26/2023 14:48:00,30.57
5.02389,09/26/2023 14:49:00,30.57
5.02429,09/26/2023 14:50:00,30.57
5.02389,09/26/2023 14:51:00,30.57
5.02389,09/26/2023 14:52:00,30.57
5.02389,09/26/2023 14:53:00,30.57
5.02389,09/26/2023 14:54:00,30.57
5.02389,09/26/2023 14:55:00,30.57
5.02389,09/26/2023 14:56:00,30.57
5.02389,09/26/2023 14:57:00,30.57
5.02389,09/26/2023 14:58:00,30.57
5.02389,09/26/2023 14:59:00,30.57
5.02429,09/26/2023 15:00:00,30.57
5.02429,09/26/2023 15:01:00,30.6
5.02389,09/26/2023 15:02:00,30.6
5.02429,09/26/2023 15:03:00,30.6
5.02429,09/26/2023 15:04:00,30.6
5.02429,09/26/2023 15:05:00,30.62
5.02429,09/26/2023 15:06:00,30.62
5.02429,09/26/2023 15:07:00,30.62
5.02429,09/26/2023 15:08:00,30.62
5.02429,09/26/2023 15:09:00,30.65
5.02429,09/26/2023 15:10:00,30.65
5.02429,09/26/2023 15:11:00,30.65
5.02389,09/26/2023 15:12:00,30.65
5.02429,09/26/2023 15:13:00,30.67
5.02429,09/26/2023 15:14:00,30.67
5.02429,09/26/2023 15:15:00,30.67
5.02429,09/26/2023 15:16:00,30.67
5.02389,09/26/2023 15:17:00,30.67
5.02389,09/26/2023 15:18:00,30.7
5.02389,09/26/2023 15:19:00,30.7
5.02429,09/26/2023 15:20:00,30.7
5.02389,09/26/2023 15:21:00,30.7
5.02389,09/26/2023 15:22:00,30.7
5.02429,09/26/2023 15:23:00,30.7
5.02389,09/26/2023 15:24:00,30.7
5.02389,09/26/2023 15:25:00,30.7
5.02389,09/26/2023 15:26:00,30.72
5.02389,09/26/2023 15:27:00,30.72
5.02389,09/26/2023 15:28:00,30.72
5.02389,09/26/2023 15:29:00,30.72
5.02389,09/26/2023 15:30:00,30.72
5.02389,09/26/2023 15:31:00,30.72
5.02389,09/26/2023 15:32:00,30.72
5.02389,09/26/2023 15:33:00,30.72
5.02389,09/26/2023 15:34:00,30.72
5.02429,09/26/2023 15:35:00,30.72
5.02389,09/26/2023 15:36:00,30.72
5.02389,09/26/2023 15:37:00,30.72
5.02389,09/26/2023 15:38:00,30.72
5.02389,09/26/2023 15:39:00,30.72
5.02389,09/26/2023 15:40:00,30.75
5.02389,09/26/2023 15:41:00,30.75
5.02389,09/26/2023 15:42:00,30.75
5.02389,09/26/2023 15:43:00,30.75
5.02389,09/26/2023 15:44:00,30.72
5.02389,09/26/2023 15:45:00,30.72
5.02429,09/26/2023 15:46:00,30.72
5.02389,09/26/2023 15:47:00,30.72
5.02429,09/26/2023 15:48:00,30.72
5.02389,09/26/2023 15:49:00,30.72
5.02389,09/26/2023 15:50:00,30.7
5.02389,09/26/2023 15:51:00,30.72
5.02429,09/26/2023 15:52:00,30.72
5.02389,09/26/2023 15:53:00,30.72
5.02429,09/26/2023 15:54:00,30.72
5.02429,09/26/2023 15:55:00,30.72
5.02429,09/26/2023 15:56:00,30.72
5.02429,09/26/2023 15:57:00,30.72
5.02429,09/26/2023 15:58:00,30.72
5.02389,09/26/2023 15:59:00,30.72
5.02389,09/26/2023 16:00:00,30.72
5.02429,09/26/2023 16:01:00,30.72
5.02389,09/26/2023 16:02:00,30.72
5.02389,09/26/2023 16:03:00,30.7
5.02429,09/26/2023 16:04:00,30.7
5.02389,09/26/2023 16:05:00,30.7
5.02429,09/26/2023 16:06:00,30.7
5.02389,09/26/2023 16:07:00,30.67
5.02389,09/26/2023 16:08:00,30.67
5.02389,09/26/2023 16:09:00,30.67
5.02389,09/26/2023 16:10:00,30.67
5.02389,09/26/2023 16:11:00,30.65
5.02349,09/26/2023 16:12:00,30.65
5.02389,09/26/2023 16:13:00,30.65
5.02389,09/26/2023 16:14:00,30.65
5.02389,09/26/2023 16:15:00,30.62
5.02389,09/26/2023 16:16:00,30.62
5.02389,09/26/2023 16:17:00,30.62
5.02389,09/26/2023 16:18:00,30.62
5.02389,09/26/2023 16:19:00,30.6
5.02349,09/26/2023 16:20:00,30.6
5.02309,09/26/2023 16:21:00,30.6
5.02349,09/26/2023 16:22:00,30.57
5.02309,09/26/2023 16:23:00,30.57
5.02349,09/26/2023 16:24:00,30.57
5.02349,09/26/2023 16:25:00,30.55
5.02349,09/26/2023 16:26:00,30.55
5.02309,09/26/2023 16:27:00,30.55
5.02309,09/26/2023 16:28:00,30.52
5.02309,09/26/2023 16:29:00,30.52
5.02349,09/26/2023 16:30:00,30.52
5.02309,09/26/2023 16:31:00,30.52
5.02309,09/26/2023 16:32:00,30.49
5.02269,09/26/2023 16:33:00,30.49
5.02269,09/26/2023 16:34:00,30.47
5.02309,09/26/2023 16:35:00,30.47
5.02269,09/26/2023 16:36:00,30.47
5.02269,09/26/2023 16:37:00,30.44
5.02323,09/26/2023 16:38:00,30.44
5.02269,09/26/2023 16:39:00,30.44
5.02189,09/26/2023 16:40:00,30.42
5.02269,09/26/2023 16:41:00,30.42
5.02189,09/26/2023 16:42:00,30.42
5.02229,09/26/2023 16:43:00,30.39
5.02189,09/26/2023 16:44:00,30.39
5.02229,09/26/2023 16:45:00,30.37
5.02229,09/26/2023 16:46:00,30.37
5.02189,09/26/2023 16:47:00,30.37
5.02189,09/26/2023 16:48:00,30.34
5.02149,09/26/2023 16:49:00,30.34
5.02189,09/26/2023 16:50:00,30.32
5.02189,09/26/2023 16:51:00,30.32
5.02189,09/26/2023 16:52:00,30.29
5.02243,09/26/2023 16:53:00,30.29
5.02149,09/26/2023 16:54:00,30.29
5.02163,09/26/2023 16:55:00,30.27
5.02203,09/26/2023 16:56:00,30.27
5.02243,09/26/2023 16:57:00,30.24
5.02109,09/26/2023 16:58:00,30.24
5.02203,09/26/2023 16:59:00,30.24
5.02109,09/26/2023 17:00:00,30.22
5.02149,09/26/2023 17:01:00,30.22
5.02109,09/26/2023 17:02:00,30.19
5.02109,09/26/2023 17:03:00,30.17
5.02109,09/26/2023 17:04:00,30.17
5.02109,09/26/2023 17:05:00,30.17
5.02163,09/26/2023 17:06:00,30.14
5.02109,09/26/2023 17:07:00,30.12
5.02163,09/26/2023 17:08:00,30.12
5.02163,09/26/2023 17:09:00,30.09
5.02123,09/26/2023 17:10:00,30.09
5.02069,09/26/2023 17:11:00,30.07
5.02123,09/26/2023 17:12:00,30.04
5.02069,09/26/2023 17:13:00,30.04
5.02123,09/26/2023 17:14:00,30.02
5.02123,09/26/2023 17:15:00,30.02
5.02163,09/26/2023 17:16:00,29.99
5.02123,09/26/2023 17:17:00,29.99
5.02163,09/26/2023 17:18:00,29.97
5.02123,09/26/2023 17:19:00,29.94
5.02123,09/26/2023 17:20:00,29.94
5.02123,09/26/2023 17:21:00,29.92
5.02123,09/26/2023 17:22:00,29.92
5.02069,09/26/2023 17:23:00,29.89
5.02123,09/26/2023 17:24:00,29.89
5.02123,09/26/2023 17:25:00,29.87
5.02123,09/26/2023 17:26:00,29.87
5.02123,09/26/2023 17:27:00,29.84
5.02123,09/26/2023 17:28:00,29.82
5.02123,09/26/2023 17:29:00,29.82
5.02123,09/26/2023 17:30:00,29.82
5.02123,09/26/2023 17:31:00,29.79
5.02123,09/26/2023 17:32:00,29.77
5.02083,09/26/2023 17:33:00,29.77
5.02083,09/26/2023 17:34:00,29.74
5.02123,09/26/2023 17:35:00,29.74
5.02123,09/26/2023 17:36:00,29.71
5.02083,09/26/2023 17:37:00,29.71
5.02123,09/26/2023 17:38:00,29.69
5.02083,09/26/2023 17:39:00,29.66
5.02123,09/26/2023 17:40:00,29.66
5.02083,09/26/2023 17:41:00,29.64
5.02123,09/26/2023 17:42:00,29.64
5.02123,09/26/2023 17:43:00,29.61
5.02123,09/26/2023 17:44:00,29.61
5.02123,09/26/2023 17:45:00,29.59
5.02123,09/26/2023 17:46:00,29.56
5.02123,09/26/2023 17:47:00,29.56
5.02123,09/26/2023 17:48:00,29.54
5.02123,09/26/2023 17:49:00,29.54
5.02123,09/26/2023 17:50:00,29.51
5.02123,09/26/2023 17:51:00,29.49
5.02123,09/26/2023 17:52:00,29.49
5.02123,09/26/2023 17:53:00,29.46
5.02123,09/26/2023 17:54:00,29.44
5.02123,09/26/2023 17:55:00,29.44
5.02083,09/26/2023 17:56:00,29.41
5.02123,09/26/2023 17:57:00,29.41
5.02123,09/26/2023 17:58:00,29.39
5.02123,09/26/2023 17:59:00,29.36
5.02083,09/26/2023 18:00:00,29.36
5.02123,09/26/2023 18:01:00,29.34
5.02123,09/26/2023 18:02:00,29.34
5.02123,09/26/2023 18:03:00,29.31
5.02123,09/26/2023 18:04:00,29.31
5.02123,09/26/2023 18:05:00,29.29
5.02123,09/26/2023 18:06:00,29.26
5.02123,09/26/2023 18:07:00,29.26
5.02123,09/26/2023 18:08:00,29.24
5.02123,09/26/2023 18:09:00,29.24
5.02123,09/26/2023 18:10:00,29.21
5.02123,09/26/2023 18:11:00,29.21
5.02123,09/26/2023 18:12:00,29.19
5.02123,09/26/2023 18:13:00,29.19
5.02123,09/26/2023 18:14:00,29.16
5.02123,09/26/2023 18:15:00,29.16
5.02123,09/26/2023 18:16:00,29.14
5.02123,09/26/2023 18:17:00,29.11
5.02123,09/26/2023 18:18:00,29.11
5.02123,09/26/2023 18:19:00,29.09
5.02123,09/26/2023 18:20:00,29.09
5.02123,09/26/2023 18:21:00,29.07
5.02123,09/26/2023 18:22:00,29.04
5.02083,09/26/2023 18:23:00,29.04
5.02083,09/26/2023 18:24:00,29.02
5.02083,09/26/2023 18:25:00,29.02
5.02123,09/26/2023 18:26:00,28.99
5.02083,09/26/2023 18:27:00,28.97
5.02083,09/26/2023 18:28:00,28.97
5.02083,09/26/2023 18:29:00,28.97
5.02083,09/26/2023 18:30:00,28.94
5.02083,09/26/2023 18:31:00,28.94
5.02083,09/26/2023 18:32:00,28.92
5.02083,09/26/2023 18:33:00,28.92
5.02083,09/26/2023 18:34:00,28.89
5.02083,09/26/2023 18:35:00,28.89
5.02083,09/26/2023 18:36:00,28.87
5.02123,09/26/2023 18:37:00,28.87
5.02123,09/26/2023 18:38:00,28.84
5.02123,09/26/2023 18:39:00,28.84
5.02163,09/26/2023 18:40:00,28.82
5.02163,09/26/2023 18:41:00,28.82
5.02123,09/26/2023 18:42:00,28.79
5.02083,09/26/2023 18:43:00,28.79
5.02083,09/26/2023 18:44:00,28.77
5.02123,09/26/2023 18:45:00,28.77
5.02083,09/26/2023 18:46:00,28.74
5.02083,09/26/2023 18:47:00,28.74
5.02083,09/26/2023 18:48:00,28.72
5.02123,09/26/2023 18:49:00,28.72
5.02083,09/26/2023 18:50:00,28.69
5.02083,09/26/2023 18:51:00,28.67
5.02123,09/26/2023 18:52:00,28.67
5.02083,09/26/2023 18:53:00,28.64
5.02123,09/26/2023 18:54:00,28.64
5.02123,09/26/2023 18:55:00,28.62
5.02123,09/26/2023 18:56:00,28.62
5.02083,09/26/2023 18:57:00,28.59
5.02123,09/26/2023 18:58:00,28.59
5.02083,09/26/2023 18:59:00,28.57
5.02123,09/26/2023 19:00:00,28.57
5.02123,09/26/2023 19:01:00,28.54
5.02123,09/26/2023 19:02:00,28.52
5.02123,09/26/2023 19:03:00,28.52
5.02083,09/26/2023 19:04:00,28.52
5.02083,09/26/2023 19:05:00,28.49
5.02123,09/26/2023 19:06:00,28.47
5.02123,09/26/2023 19:07:00,28.47
5.02083,09/26/2023 19:08:00,28.44
5.02123,09/26/2023 19:09:00,28.42
5.02123,09/26/2023 19:10:00,28.42
5.02083,09/26/2023 19:11:00,28.39
5.02123,09/26/2023 19:12:00,28.39
5.02083,09/26/2023 19:13:00,28.37
5.02123,09/26/2023 19:14:00,28.37
5.02083,09/26/2023 19:15:00,28.34
5.02083,09/26/2023 19:16:00,28.32
5.02123,09/26/2023 19:17:00,28.32
5.02123,09/26/2023 19:18:00,28.32
5.02123,09/26/2023 19:19:00,28.3
5.02083,09/26/2023 19:20:00,28.27
5.02123,09/26/2023 19:21:00,28.27
5.02123,09/26/2023 19:22:00,28.25
5.02163,09/26/2023 19:23:00,28.25
5.02123,09/26/2023 19:24:00,28.22
5.02123,09/26/2023 19:25:00,28.22
5.02123,09/26/2023 19:26:00,28.2
5.02123,09/26/2023 19:27:00,28.17
5.02123,09/26/2023 19:28:00,28.17
5.02123,09/26/2023 19:29:00,28.15
5.02163,09/26/2023 19:30:00,28.12
5.02123,09/26/2023 19:31:00,28.12
5.02123,09/26/2023 19:32:00,28.12
5.02163,09/26/2023 19:33:00,28.1
5.02123,09/26/2023 19:34:00,28.07
5.02083,09/26/2023 19:35:00,28.07
5.02123,09/26/2023 19:36:00,28.05
5.02123,09/26/2023 19:37:00,28.02
5.02123,09/26/2023 19:38:00,28.02
5.02123,09/26/2023 19:39:00,28
5.02083,09/26/2023 19:40:00,28
5.02123,09/26/2023 19:41:00,27.97
5.02123,09/26/2023 19:42:00,27.97
5.02123,09/26/2023 19:43:00,27.95
5.02123,09/26/2023 19:44:00,27.95
5.02123,09/26/2023 19:45:00,27.92
5.02123,09/26/2023 19:46:00,27.92
5.02123,09/26/2023 19:47:00,27.9
5.02123,09/26/2023 19:48:00,27.9
5.02123,09/26/2023 19:49:00,27.87
5.02123,09/26/2023 19:50:00,27.85
5.02123,09/26/2023 19:51:00,27.85
5.02123,09/26/2023 19:52:00,27.83
5.02123,09/26/2023 19:53:00,27.83
5.02123,09/26/2023 19:54:00,27.83
5.02123,09/26/2023 19:55:00,27.8
5.02123,09/26/2023 19:56:00,27.78
5.02123,09/26/2023 19:57:00,27.78
5.02123,09/26/2023 19:58:00,27.75
5.02123,09/26/2023 19:59:00,27.75
5.02123,09/26/2023 20:00:00,27.73
5.02123,09/26/2023 20:01:00,27.73
5.02123,09/26/2023 20:02:00,27.7
5.02163,09/26/2023 20:03:00,27.7
5.02163,09/26/2023 20:04:00,27.68
5.02123,09/26/2023 20:05:00,27.68
5.02123,09/26/2023 20:06:00,27.65
5.02123,09/26/2023 20:07:00,27.65
5.02123,09/26/2023 20:08:00,27.63
5.02123,09/26/2023 20:09:00,27.63
5.02163,09/26/2023 20:10:00,27.6
5.02123,09/26/2023 20:11:00,27.6
5.02123,09/26/2023 20:12:00,27.58
5.02123,09/26/2023 20:13:00,27.58
5.02123,09/26/2023 20:14:00,27.55
5.02123,09/26/2023 20:15:00,27.55
5.02123,09/26/2023 20:16:00,27.53
5.02123,09/26/2023 20:17:00,27.53
5.02123,09/26/2023 20:18:00,27.51
5.02123,09/26/2023 20:19:00,27.51
5.02123,09/26/2023 20:20:00,27.48
5.02123,09/26/2023 20:21:00,27.48
5.02123,09/26/2023 20:22:00,27.46
5.02123,09/26/2023 20:23:00,27.46
5.02123,09/26/2023 20:24:00,27.43
5.02123,09/26/2023 20:25:00,27.43
5.02123,09/26/2023 20:26:00,27.43
5.02123,09/26/2023 20:27:00,27.41
5.02123,09/26/2023 20:28:00,27.41
5.02123,09/26/2023 20:29:00,27.38
5.02123,09/26/2023 20:30:00,27.38
5.02123,09/26/2023 20:31:00,27.36
5.02123,09/26/2023 20:32:00,27.36
5.02123,09/26/2023 20:33:00,27.36
5.02123,09/26/2023 20:34:00,27.33
5.02123,09/26/2023 20:35:00,27.33
5.02123,09/26/2023 20:36:00,27.33
5.02123,09/26/2023 20:37:00,27.31
5.02123,09/26/2023 20:38:00,27.31
5.02163,09/26/2023 20:39:00,27.28
5.02123,09/26/2023 20:40:00,27.28
5.02123,09/26/2023 20:41:00,27.28
5.02123,09/26/2023 20:42:00,27.26
5.02123,09/26/2023 20:43:00,27.26
5.02123,09/26/2023 20:44:00,27.23
5.02123,09/26/2023 20:45:00,27.23
5.02123,09/26/2023 20:46:00,27.23
5.02123,09/26/2023 20:47:00,27.21
5.02123,09/26/2023 20:48:00,27.19
5.02123,09/26/2023 20:49:00,27.19
5.02123,09/26/2023 20:50:00,27.19
5.02123,09/26/2023 20:51:00,27.16
5.02123,09/26/2023 20:52:00,27.16
5.02163,09/26/2023 20:53:00,27.14
5.02123,09/26/2023 20:54:00,27.14
5.02123,09/26/2023 20:55:00,27.14
5.02123,09/26/2023 20:56:00,27.11
5.02123,09/26/2023 20:57:00,27.11
5.02123,09/26/2023 20:58:00,27.09
5.02123,09/26/2023 20:59:00,27.09
5.02123,09/26/2023 21:00:00,27.06
5.02123,09/26/2023 21:01:00,27.06
5.02123,09/26/2023 21:02:00,27.04
5.02163,09/26/2023 21:03:00,27.04
5.02123,09/26/2023 21:04:00,27.04
5.02123,09/26/2023 21:05:00,27.01
5.02123,09/26/2023 21:06:00,27.01
5.02123,09/26/2023 21:07:00,26.99
5.02123,09/26/2023 21:08:00,26.99
5.02123,09/26/2023 21:09:00,26.96
5.02123,09/26/2023 21:10:00,26.96
5.02123,09/26/2023 21:11:00,26.94
5.02123,09/26/2023 21:12:00,26.94
5.02123,09/26/2023 21:13:00,26.92
5.02123,09/26/2023 21:14:00,26.92
5.02123,09/26/2023 21:15:00,26.89
5.02123,09/26/2023 21:16:00,26.89
5.02123,09/26/2023 21:17:00,26.89
5.02123,09/26/2023 21:18:00,26.87
5.02123,09/26/2023 21:19:00,26.84
5.02123,09/26/2023 21:20:00,26.84
5.02123,09/26/2023 21:21:00,26.84
5.02123,09/26/2023 21:22:00,26.82
5.02123,09/26/2023 21:23:00,26.82
5.02123,09/26/2023 21:24:00,26.79
5.02123,09/26/2023 21:25:00,26.79
5.02123,09/26/2023 21:26:00,26.77
5.02123,09/26/2023 21:27:00,26.74
5.02123,09/26/2023 21:28:00,26.74
5.02123,09/26/2023 21:29:00,26.72
5.02123,09/26/2023 21:30:00,26.72
5.02123,09/26/2023 21:31:00,26.7
5.02123,09/26/2023 21:32:00,26.7
5.02123,09/26/2023 21:33:00,26.67
5.02123,09/26/2023 21:34:00,26.67
5.02123,09/26/2023 21:35:00,26.65
5.02123,09/26/2023 21:36:00,26.62
5.02123,09/26/2023 21:37:00,26.6
5.02123,09/26/2023 21:38:00,26.6
5.02123,09/26/2023 21:39:00,26.6
5.02123,09/26/2023 21:40:00,26.57
5.02123,09/26/2023 21:41:00,26.57
5.02123,09/26/2023 21:42:00,26.57
5.02123,09/26/2023 21:43:00,26.55
5.02123,09/26/2023 21:44:00,26.55
5.02123,09/26/2023 21:45:00,26.55
5.02123,09/26/2023 21:46:00,26.52
5.02123,09/26/2023 21:47:00,26.52
5.02123,09/26/2023 21:48:00,26.5
5.02123,09/26/2023 21:49:00,26.5
5.02123,09/26/2023 21:50:00,26.5
5.02123,09/26/2023 21:51:00,26.48
5.02123,09/26/2023 21:52:00,26.48
5.02123,09/26/2023 21:53:00,26.45
5.02123,09/26/2023 21:54:00,26.45
5.02123,09/26/2023 21:55:00,26.45
5.02123,09/26/2023 21:56:00,26.43
5.02123,09/26/2023 21:57:00,26.43
5.02123,09/26/2023 21:58:00,26.4
5.02163,09/26/2023 21:59:00,26.4
5.02123,09/26/2023 22:00:00,26.38
5.02123,09/26/2023 22:01:00,26.35
5.02123,09/26/2023 22:02:00,26.35
5.02123,09/26/2023 22:03:00,26.33
5.02163,09/26/2023 22:04:00,26.3
5.02123,09/26/2023 22:05:00,26.3
5.02123,09/26/2023 22:06:00,26.28
5.02123,09/26/2023 22:07:00,26.28
5.02123,09/26/2023 22:08:00,26.26
5.02123,09/26/2023 22:09:00,26.26
5.02123,09/26/2023 22:10:00,26.23
5.02123,09/26/2023 22:11:00,26.23
5.02163,09/26/2023 22:12:00,26.23
5.02123,09/26/2023 22:13:00,26.21
5.02123,09/26/2023 22:14:00,26.21
5.02163,09/26/2023 22:15:00,26.18
5.02123,09/26/2023 22:16:00,26.18
5.02123,09/26/2023 22:17:00,26.18
5.02123,09/26/2023 22:18:00,26.16
5.02123,09/26/2023 22:19:00,26.16
5.02123,09/26/2023 22:20:00,26.13
5.02123,09/26/2023 22:21:00,26.13
5.02123,09/26/2023 22:22:00,26.11
5.02123,09/26/2023 22:23:00,26.11
5.02123,09/26/2023 22:24:00,26.08
5.02123,09/26/2023 22:25:00,26.06
5.02123,09/26/2023 22:26:00,26.06
5.02123,09/26/2023 22:27:00,26.04
5.02123,09/26/2023 22:28:00,26.04
5.02083,09/26/2023 22:29:00,26.01
5.02123,09/26/2023 22:30:00,26.01
5.02123,09/26/2023 22:31:00,25.99
5.02123,09/26/2023 22:32:00,25.99
5.02163,09/26/2023 22:33:00,25.96
5.02123,09/26/2023 22:34:00,25.96
5.02083,09/26/2023 22:35:00,25.94
5.02083,09/26/2023 22:36:00,25.94
5.02123,09/26/2023 22:37:00,25.91
5.02163,09/26/2023 22:38:00,25.91
5.02123,09/26/2023 22:39:00,25.89
5.02123,09/26/2023 22:40:00,25.89
5.02123,09/26/2023 22:41:00,25.87
5.02123,09/26/2023 22:42:00,25.87
5.02123,09/26/2023 22:43:00,25.84
5.02123,09/26/2023 22:44:00,25.82
5.02163,09/26/2023 22:45:00,25.82
5.02123,09/26/2023 22:46:00,25.79
5.02123,09/26/2023 22:47:00,25.79
5.02163,09/26/2023 22:48:00,25.77
5.02123,09/26/2023 22:49:00,25.77
5.02163,09/26/2023 22:50:00,25.77
5.02123,09/26/2023 22:51:00,25.74
5.02163,09/26/2023 22:52:00,25.72
5.02163,09/26/2023 22:53:00,25.72
5.02123,09/26/2023 22:54:00,25.72
5.02123,09/26/2023 22:55:00,25.7
5.02163,09/26/2023 22:56:00,25.67
5.02083,09/26/2023 22:57:00,25.67
5.02123,09/26/2023 22:58:00,25.65
5.02123,09/26/2023 22:59:00,25.65
5.02123,09/26/2023 23:00:00,25.62
5.02163,09/26/2023 23:01:00,25.62
5.02163,09/26/2023 23:02:00,25.6
5.02123,09/26/2023 23:03:00,25.6
5.02163,09/26/2023 23:04:00,25.57
5.02163,09/26/2023 23:05:00,25.57
5.02123,09/26/2023 23:06:00,25.55
5.02163,09/26/2023 23:07:00,25.55
5.02163,09/26/2023 23:08:00,25.53
5.02163,09/26/2023 23:09:00,25.53
5.02163,09/26/2023 23:10:00,25.5
5.02163,09/26/2023 23:11:00,25.5
5.02163,09/26/2023 23:12:00,25.48
5.02163,09/26/2023 23:13:00,25.48
5.02163,09/26/2023 23:14:00,25.48
5.02163,09/26/2023 23:15:00,25.45
5.02163,09/26/2023 23:16:00,25.45
5.02163,09/26/2023 23:17:00,25.45
5.02123,09/26/2023 23:18:00,25.43
5.02123,09/26/2023 23:19:00,25.43
5.02123,09/26/2023 23:20:00,25.4
5.02163,09/26/2023 23:21:00,25.38
5.02123,09/26/2023 23:22:00,25.38
5.02163,09/26/2023 23:23:00,25.36
5.02123,09/26/2023 23:24:00,25.36
5.02123,09/26/2023 23:25:00,25.36
5.02123,09/26/2023 23:26:00,25.33
5.02163,09/26/2023 23:27:00,25.33
5.02123,09/26/2023 23:28:00,25.31
5.02123,09/26/2023 23:29:00,25.31
5.02163,09/26/2023 23:30:00,25.28
5.02163,09/26/2023 23:31:00,25.28
5.02123,09/26/2023 23:32:00,25.26
5.02163,09/26/2023 23:33:00,25.26
5.02123,09/26/2023 23:34:00,25.26
5.02163,09/26/2023 23:35:00,25.23
5.02163,09/26/2023 23:36:00,25.23
5.02163,09/26/2023 23:37:00,25.21
5.02163,09/26/2023 23:38:00,25.21
5.02163,09/26/2023 23:39:00,25.19
5.02123,09/26/2023 23:40:00,25.19
5.02123,09/26/2023 23:41:00,25.16
5.02163,09/26/2023 23:42:00,25.16
5.02123,09/26/2023 23:43:00,25.14
5.02123,09/26/2023 23:44:00,25.14
5.02163,09/26/2023 23:45:00,25.14
5.02123,09/26/2023 23:46:00,25.14
5.02163,09/26/2023 23:47:00,25.11
5.02163,09/26/2023 23:48:00,25.09
5.02123,09/26/2023 23:49:00,25.09
5.02163,09/26/2023 23:50:00,25.09
5.02123,09/26/2023 23:51:00,25.06
5.02123,09/26/2023 23:52:00,25.04
5.02123,09/26/2023 23:53:00,25.04
5.02123,09/26/2023 23:54:00,25.04
5.02163,09/26/2023 23:55:00,25.04
5.02123,09/26/2023 23:56:00,25.02
5.02163,09/26/2023 23:57:00,25.02
5.02163,09/26/2023 23:58:00,24.99
5.02123,09/26/2023 23:59:00,24.99
5.02163,09/27/2023 00:00:00,24.99
5.02123,09/27/2023 00:01:00,24.97
5.02163,09/27/2023 00:02:00,24.94
5.02123,09/27/2023 00:03:00,24.92
5.02123,09/27/2023 00:04:00,24.92
5.02123,09/27/2023 00:05:00,24.9
5.02123,09/27/2023 00:06:00,24.9
5.02163,09/27/2023 00:07:00,24.9
5.02163,09/27/2023 00:08:00,24.87
5.02163,09/27/2023 00:09:00,24.85
5.02163,09/27/2023 00:10:00,24.85
5.02123,09/27/2023 00:11:00,24.82
5.02163,09/27/2023 00:12:00,24.82
5.02163,09/27/2023 00:13:00,24.8
5.02163,09/27/2023 00:14:00,24.8
5.02163,09/27/2023 00:15:00,24.77
5.02163,09/27/2023 00:16:00,24.77
5.02163,09/27/2023 00:17:00,24.75
5.02163,09/27/2023 00:18:00,24.75
5.02083,09/27/2023 00:19:00,24.73
5.02163,09/27/2023 00:20:00,24.73
5.02163,09/27/2023 00:21:00,24.7
5.02163,09/27/2023 00:22:00,24.7
5.02163,09/27/2023 00:23:00,24.68
5.02163,09/27/2023 00:24:00,24.68
5.02163,09/27/2023 00:25:00,24.65
5.02163,09/27/2023 00:26:00,24.65
5.02123,09/27/2023 00:27:00,24.63
5.02163,09/27/2023 00:28:00,24.63
5.02163,09/27/2023 00:29:00,24.63
5.02163,09/27/2023 00:30:00,24.6
5.02163,09/27/2023 00:31:00,24.6
5.02163,09/27/2023 00:32:00,24.6
5.02163,09/27/2023 00:33:00,24.58
5.02163,09/27/2023 00:34:00,24.56
5.02123,09/27/2023 00:35:00,24.56
5.02163,09/27/2023 00:36:00,24.53
5.02163,09/27/2023 00:37:00,24.53
5.02163,09/27/2023 00:38:00,24.53
5.02163,09/27/2023 00:39:00,24.51
5.02123,09/27/2023 00:40:00,24.51
5.02163,09/27/2023 00:41:00,24.48
5.02163,09/27/2023 00:42:00,24.48
5.02163,09/27/2023 00:43:00,24.46
5.02163,09/27/2023 00:44:00,24.46
5.02123,09/27/2023 00:45:00,24.46
5.02123,09/27/2023 00:46:00,24.44
5.02123,09/27/2023 00:47:00,24.44
5.02123,09/27/2023 00:48:00,24.41
5.02123,09/27/2023 00:49:00,24.41
5.02123,09/27/2023 00:50:00,24.39
5.02123,09/27/2023 00:51:00,24.39
5.02123,09/27/2023 00:52:00,24.39
5.02163,09/27/2023 00:53:00,24.36
5.02123,09/27/2023 00:54:00,24.36
5.02123,09/27/2023 00:55:00,24.34
5.02123,09/27/2023 00:56:00,24.34
5.02163,09/27/2023 00:57:00,24.32
5.02123,09/27/2023 00:58:00,24.32
5.02163,09/27/2023 00:59:00,24.29
5.02163,09/27/2023 01:00:00,24.29
5.02163,09/27/2023 01:01:00,24.29
5.02163,09/27/2023 01:02:00,24.27
5.02123,09/27/2023 01:03:00,24.27
5.02163,09/27/2023 01:04:00,24.27
5.02123,09/27/2023 01:05:00,24.24
5.02163,09/27/2023 01:06:00,24.24
5.02163,09/27/2023 01:07:00,24.22
5.02163,09/27/2023 01:08:00,24.22
5.02163,09/27/2023 01:09:00,24.24
5.02163,09/27/2023 01:10:00,24.22
5.02163,09/27/2023 01:11:00,24.22
5.02163,09/27/2023 01:12:00,24.22
5.02163,09/27/2023 01:13:00,24.22
5.02163,09/27/2023 01:14:00,24.22
5.02163,09/27/2023 01:15:00,24.22
5.02163,09/27/2023 01:16:00,24.19
5.02163,09/27/2023 01:17:00,24.19
5.02163,09/27/2023 01:18:00,24.17
5.02163,09/27/2023 01:19:00,24.17
5.02163,09/27/2023 01:20:00,24.17
5.02163,09/27/2023 01:21:00,24.15
5.02163,09/27/2023 01:22:00,24.15
5.02163,09/27/2023 01:23:00,24.15
5.02163,09/27/2023 01:24:00,24.15
5.02163,09/27/2023 01:25:00,24.12
5.02163,09/27/2023 01:26:00,24.12
5.02163,09/27/2023 01:27:00,24.1
5.02163,09/27/2023 01:28:00,24.1
5.02163,09/27/2023 01:29:00,24.07
5.02163,09/27/2023 01:30:00,24.07
5.02163,09/27/2023 01:31:00,24.07
5.02163,09/27/2023 01:32:00,24.05
5.02163,09/27/2023 01:33:00,24.05
5.02163,09/27/2023 01:34:00,24.03
5.02163,09/27/2023 01:35:00,24.03
5.02163,09/27/2023 01:36:00,24
5.02163,09/27/2023 01:37:00,24
5.02163,09/27/2023 01:38:00,23.98
5.02163,09/27/2023 01:39:00,23.98
5.02163,09/27/2023 01:40:00,23.95
5.02163,09/27/2023 01:41:00,23.95
5.02163,09/27/2023 01:42:00,23.95
5.02203,09/27/2023 01:43:00,23.93
5.02163,09/27/2023 01:44:00,23.93
5.02203,09/27/2023 01:45:00,23.93
5.02163,09/27/2023 01:46:00,23.93
5.02163,09/27/2023 01:47:00,23.91
5.02163,09/27/2023 01:48:00,23.91
5.02163,09/27/2023 01:49:00,23.91
5.02163,09/27/2023 01:50:00,23.88
5.02203,09/27/2023 01:51:00,23.88
5.02203,09/27/2023 01:52:00,23.88
5.02163,09/27/2023 01:53:00,23.86
5.02163,09/27/2023 01:54:00,23.86
5.02203,09/27/2023 01:55:00,23.86
5.02203,09/27/2023 01:56:00,23.83
5.02203,09/27/2023 01:57:00,23.83
5.02163,09/27/2023 01:58:00,23.83
5.02203,09/27/2023 01:59:00,23.81
5.02203,09/27/2023 02:00:00,23.81
5.02203,09/27/2023 02:01:00,23.79
5.02163,09/27/2023 02:02:00,23.79
5.02163,09/27/2023 02:03:00,23.79
5.02203,09/27/2023 02:04:00,23.76
5.02243,09/27/2023 02:05:00,23.76
5.02203,09/27/2023 02:06:00,23.76
5.02203,09/27/2023 02:07:00,23.74
5.02163,09/27/2023 02:08:00,23.74
5.02203,09/27/2023 02:09:00,23.74
5.02203,09/27/2023 02:10:00,23.71
5.02243,09/27/2023 02:11:00,23.69
5.02243,09/27/2023 02:12:00,23.69
5.02203,09/27/2023 02:13:00,23.69
5.02243,09/27/2023 02:14:00,23.66
5.02243,09/27/2023 02:15:00,23.66
5.02203,09/27/2023 02:16:00,23.64
5.02243,09/27/2023 02:17:00,23.64
5.02203,09/27/2023 02:18:00,23.64
5.02283,09/27/2023 02:19:00,23.62
5.02283,09/27/2023 02:20:00,23.62
5.02283,09/27/2023 02:21:00,23.59
5.02243,09/27/2023 02:22:00,23.59
5.02283,09/27/2023 02:23:00,23.59
5.02243,09/27/2023 02:24:00,23.57
5.02323,09/27/2023 02:25:00,23.57
5.02283,09/27/2023 02:26:00,23.54
5.02283,09/27/2023 02:27:00,23.54
5.02323,09/27/2023 02:28:00,23.52
5.02283,09/27/2023 02:29:00,23.52
5.02243,09/27/2023 02:30:00,23.52
5.02243,09/27/2023 02:31:00,23.5
5.02283,09/27/2023 02:32:00,23.5
5.02283,09/27/2023 02:33:00,23.47
5.02283,09/27/2023 02:34:00,23.47
5.02283,09/27/2023 02:35:00,23.47
5.02323,09/27/2023 02:36:00,23.45
5.02323,09/27/2023 02:37:00,23.45
5.02363,09/27/2023 02:38:00,23.45
5.02403,09/27/2023 02:39:00,23.42
5.02323,09/27/2023 02:40:00,23.42
5.02323,09/27/2023 02:41:00,23.4
5.02323,09/27/2023 02:42:00,23.4
5.02283,09/27/2023 02:43:00,23.4
5.02403,09/27/2023 02:44:00,23.4
5.02363,09/27/2023 02:45:00,23.38
5.02323,09/27/2023 02:46:00,23.38
5.02363,09/27/2023 02:47:00,23.35
5.02363,09/27/2023 02:48:00,23.35
5.02363,09/27/2023 02:49:00,23.35
5.02323,09/27/2023 02:50:00,23.33
5.02363,09/27/2023 02:51:00,23.33
5.02363,09/27/2023 02:52:00,23.3
5.02403,09/27/2023 02:53:00,23.3
5.02363,09/27/2023 02:54:00,23.3
5.02403,09/27/2023 02:55:00,23.28
5.02403,09/27/2023 02:56:00,23.26
5.02363,09/27/2023 02:57:00,23.26
5.02443,09/27/2023 02:58:00,23.26
5.02403,09/27/2023 02:59:00,23.23
5.02403,09/27/2023 03:00:00,23.23
5.02443,09/27/2023 03:01:00,23.21
5.02403,09/27/2023 03:02:00,23.21
5.02363,09/27/2023 03:03:00,23.18
5.02403,09/27/2023 03:04:00,23.18
5.02403,09/27/2023 03:05:00,23.18
5.02443,09/27/2023 03:06:00,23.18
5.02443,09/27/2023 03:07:00,23.18
5.02443,09/27/2023 03:08:00,23.16
5.02443,09/27/2023 03:09:00,23.16
5.02403,09/27/2023 03:10:00,23.16
5.02443,09/27/2023 03:11:00,23.14
5.02443,09/27/2023 03:12:00,23.14
5.02443,09/27/2023 03:13:00,23.11
5.02443,09/27/2023 03:14:00,23.11
5.02403,09/27/2023 03:15:00,23.11
5.02443,09/27/2023 03:16:00,23.09
5.02443,09/27/2023 03:17:00,23.09
5.02403,09/27/2023 03:18:00,23.09
5.02443,09/27/2023 03:19:00,23.06
5.02443,09/27/2023 03:20:00,23.06
5.02443,09/27/2023 03:21:00,23.06
5.02443,09/27/2023 03:22:00,23.04
5.02443,09/27/2023 03:23:00,23.02
5.02443,09/27/2023 03:24:00,23.02
5.02443,09/27/2023 03:25:00,23.02
5.02443,09/27/2023 03:26:00,22.99
5.02443,09/27/2023 03:27:00,22.99
5.02443,09/27/2023 03:28:00,22.97
5.02443,09/27/2023 03:29:00,22.94
5.02443,09/27/2023 03:30:00,22.94
5.02443,09/27/2023 03:31:00,22.94
5.02443,09/27/2023 03:32:00,22.94
5.02443,09/27/2023 03:33:00,22.92
5.02443,09/27/2023 03:34:00,22.94
5.02443,09/27/2023 03:35:00,22.92
5.02443,09/27/2023 03:36:00,22.92
5.02443,09/27/2023 03:37:00,22.92
5.02483,09/27/2023 03:38:00,22.92
5.02443,09/27/2023 03:39:00,22.9
5.02443,09/27/2023 03:40:00,22.9
5.02443,09/27/2023 03:41:00,22.9
5.02483,09/27/2023 03:42:00,22.87
5.02443,09/27/2023 03:43:00,22.87
5.02443,09/27/2023 03:44:00,22.87
5.02443,09/27/2023 03:45:00,22.85
5.02443,09/27/2023 03:46:00,22.85
5.02483,09/27/2023 03:47:00,22.82
5.02443,09/27/2023 03:48:00,22.82
5.02443,09/27/2023 03:49:00,22.82
5.02483,09/27/2023 03:50:00,22.8
5.02483,09/27/2023 03:51:00,22.8
5.02443,09/27/2023 03:52:00,22.78
5.02443,09/27/2023 03:53:00,22.78
5.02483,09/27/2023 03:54:00,22.78
5.02483,09/27/2023 03:55:00,22.75
5.02483,09/27/2023 03:56:00,22.75
5.02483,09/27/2023 03:57:00,22.73
5.02443,09/27/2023 03:58:00,22.73
5.02483,09/27/2023 03:59:00,22.73
5.02483,09/27/2023 04:00:00,22.7
5.02483,09/27/2023 04:01:00,22.7
5.02483,09/27/2023 04:02:00,22.7
5.02483,09/27/2023 04:03:00,22.68
5.02483,09/27/2023 04:04:00,22.68
5.02483,09/27/2023 04:05:00,22.66
5.02483,09/27/2023 04:06:00,22.66
5.02483,09/27/2023 04:07:00,22.63
5.02483,09/27/2023 04:08:00,22.63
5.02483,09/27/2023 04:09:00,22.61
5.02483,09/27/2023 04:10:00,22.61
5.02483,09/27/2023 04:11:00,22.61
5.02483,09/27/2023 04:12:00,22.58
5.02483,09/27/2023 04:13:00,22.58
5.02483,09/27/2023 04:14:00,22.56
5.02483,09/27/2023 04:15:00,22.56
5.02483,09/27/2023 04:16:00,22.56
5.02483,09/27/2023 04:17:00,22.54
5.02483,09/27/2023 04:18:00,22.54
5.02483,09/27/2023 04:19:00,22.54
5.02483,09/27/2023 04:20:00,22.51
5.02483,09/27/2023 04:21:00,22.51
5.02483,09/27/2023 04:22:00,22.51
5.02483,09/27/2023 04:23:00,22.49
5.02443,09/27/2023 04:24:00,22.49
5.02483,09/27/2023 04:25:00,22.49
5.02483,09/27/2023 04:26:00,22.49
5.02443,09/27/2023 04:27:00,22.47
5.02483,09/27/2023 04:28:00,22.47
5.02483,09/27/2023 04:29:00,22.44
5.02483,09/27/2023 04:30:00,22.44
5.02443,09/27/2023 04:31:00,22.44
5.02443,09/27/2023 04:32:00,22.44
5.02483,09/27/2023 04:33:00,22.42
5.02443,09/27/2023 04:34:00,22.42
5.02443,09/27/2023 04:35:00,22.42
5.02443,09/27/2023 04:36:00,22.39
5.02443,09/27/2023 04:37:00,22.39
5.02483,09/27/2023 04:38:00,22.39
5.02443,09/27/2023 04:39:00,22.37
5.02443,09/27/2023 04:40:00,22.37
5.02443,09/27/2023 04:41:00,22.37
5.02443,09/27/2023 04:42:00,22.35
5.02443,09/27/2023 04:43:00,22.35
5.02443,09/27/2023 04:44:00,22.32
5.02443,09/27/2023 04:45:00,22.32
5.02443,09/27/2023 04:46:00,22.32
5.02443,09/27/2023 04:47:00,22.3
5.02443,09/27/2023 04:48:00,22.3
5.02443,09/27/2023 04:49:00,22.3
5.02443,09/27/2023 04:50:00,22.27
5.02443,09/27/2023 04:51:00,22.27
5.02443,09/27/2023 04:52:00,22.27
5.02443,09/27/2023 04:53:00,22.27
5.02443,09/27/2023 04:54:00,22.27
5.02443,09/27/2023 04:55:00,22.25
5.02443,09/27/2023 04:56:00,22.25
5.02443,09/27/2023 04:57:00,22.25
5.02443,09/27/2023 04:58:00,22.23
5.02443,09/27/2023 04:59:00,22.23
5.02443,09/27/2023 05:00:00,22.23
5.02443,09/27/2023 05:01:00,22.2
5.02443,09/27/2023 05:02:00,22.2
5.02443,09/27/2023 05:03:00,22.2
5.02443,09/27/2023 05:04:00,22.2
5.02443,09/27/2023 05:05:00,22.18
5.02483,09/27/2023 05:06:00,22.18
5.02443,09/27/2023 05:07:00,22.18
5.02443,09/27/2023 05:08:00,22.18
5.02443,09/27/2023 05:09:00,22.18
5.02443,09/27/2023 05:10:00,22.18
5.02443,09/27/2023 05:11:00,22.15
5.02443,09/27/2023 05:12:00,22.13
5.02403,09/27/2023 05:13:00,22.13
5.02443,09/27/2023 05:14:00,22.11
5.02443,09/27/2023 05:15:00,22.08
5.02443,09/27/2023 05:16:00,22.06
5.02403,09/27/2023 05:17:00,22.03
5.02443,09/27/2023 05:18:00,22.03
5.02403,09/27/2023 05:19:00,22.01
5.02443,09/27/2023 05:20:00,21.99
5.02403,09/27/2023 05:21:00,21.96
5.02403,09/27/2023 05:22:00,21.96
5.02403,09/27/2023 05:23:00,21.94
5.02443,09/27/2023 05:24:00,21.94
5.02403,09/27/2023 05:25:00,21.91
5.02403,09/27/2023 05:26:00,21.91
5.02403,09/27/2023 05:27:00,21.91
5.02403,09/27/2023 05:28:00,21.91
5.02403,09/27/2023 05:29:00,21.89
5.02403,09/27/2023 05:30:00,21.89
5.02443,09/27/2023 05:31:00,21.89
5.02443,09/27/2023 05:32:00,21.89
5.02403,09/27/2023 05:33:00,21.87
5.02403,09/27/2023 05:34:00,21.87
5.02403,09/27/2023 05:35:00,21.84
5.02403,09/27/2023 05:36:00,21.84
5.02403,09/27/2023 05:37:00,21.82
5.02403,09/27/2023 05:38:00,21.8
5.02403,09/27/2023 05:39:00,21.8
5.02443,09/27/2023 05:40:00,21.77
5.02403,09/27/2023 05:41:00,21.77
5.02403,09/27/2023 05:42:00,21.77
5.02403,09/27/2023 05:43:00,21.75
5.02403,09/27/2023 05:44:00,21.75
5.02403,09/27/2023 05:45:00,21.72
5.02443,09/27/2023 05:46:00,21.72
5.02403,09/27/2023 05:47:00,21.72
5.02443,09/27/2023 05:48:00,21.72
5.02403,09/27/2023 05:49:00,21.72
5.02443,09/27/2023 05:50:00,21.72
5.02403,09/27/2023 05:51:00,21.7
5.02443,09/27/2023 05:52:00,21.7
5.02443,09/27/2023 05:53:00,21.7
5.02403,09/27/2023 05:54:00,21.7
5.02443,09/27/2023 05:55:00,21.7
5.02403,09/27/2023 05:56:00,21.7
5.02403,09/27/2023 05:57:00,21.7
5.02403,09/27/2023 05:58:00,21.7
5.02443,09/27/2023 05:59:00,21.7
5.02403,09/27/2023 06:00:00,21.7
5.02443,09/27/2023 06:01:00,21.7
5.02443,09/27/2023 06:02:00,21.7
5.02443,09/27/2023 06:03:00,21.7
5.02403,09/27/2023 06:04:00,21.7
5.02403,09/27/2023 06:05:00,21.7
5.02403,09/27/2023 06:06:00,21.7
5.02443,09/27/2023 06:07:00,21.7
5.02443,09/27/2023 06:08:00,21.7
5.02403,09/27/2023 06:09:00,21.7
5.02443,09/27/2023 06:10:00,21.72
5.02443,09/27/2023 06:11:00,21.72
5.02443,09/27/2023 06:12:00,21.72
5.02443,09/27/2023 06:13:00,21.72
5.02389,09/27/2023 06:14:00,21.72
5.02443,09/27/2023 06:15:00,21.72
5.02389,09/27/2023 06:16:00,21.72
5.02443,09/27/2023 06:17:00,21.72
5.02389,09/27/2023 06:18:00,21.75
5.02443,09/27/2023 06:19:00,21.75
5.02389,09/27/2023 06:20:00,21.75
5.02389,09/27/2023 06:21:00,21.77
5.02389,09/27/2023 06:22:00,21.77
5.02443,09/27/2023 06:23:00,21.77
5.02389,09/27/2023 06:24:00,21.77
5.02389,09/27/2023 06:25:00,21.8
5.02389,09/27/2023 06:26:00,21.8
5.02389,09/27/2023 06:27:00,21.8
5.02389,09/27/2023 06:28:00,21.82
5.02389,09/27/2023 06:29:00,21.82
5.02443,09/27/2023 06:30:00,21.84
5.02389,09/27/2023 06:31:00,21.84
5.02389,09/27/2023 06:32:00,21.87
5.02389,09/27/2023 06:33:00,21.87
5.02389,09/27/2023 06:34:00,21.89
5.02443,09/27/2023 06:35:00,21.89
5.02389,09/27/2023 06:36:00,21.91
5.02389,09/27/2023 06:37:00,21.91
5.02443,09/27/2023 06:38:00,21.94
5.02443,09/27/2023 06:39:00,21.94
5.02389,09/27/2023 06:40:00,21.94
5.02443,09/27/2023 06:41:00,21.96
5.02389,09/27/2023 06:42:00,21.96
5.02389,09/27/2023 06:43:00,21.99
5.02389,09/27/2023 06:44:00,21.99
5.02389,09/27/2023 06:45:00,21.99
5.02429,09/27/2023 06:46:00,22.01
5.02389,09/27/2023 06:47:00,22.03
5.02389,09/27/2023 06:48:00,22.03
5.02389,09/27/2023 06:49:00,22.06
5.02389,09/27/2023 06:50:00,22.06
5.02389,09/27/2023 06:51:00,22.08
5.02389,09/27/2023 06:52:00,22.11
5.02389,09/27/2023 06:53:00,22.13
5.02389,09/27/2023 06:54:00,22.13
5.02389,09/27/2023 06:55:00,22.15
5.02389,09/27/2023 06:56:00,22.18
5.02389,09/27/2023 06:57:00,22.18
5.02389,09/27/2023 06:58:00,22.2
5.02389,09/27/2023 06:59:00,22.23
5.02389,09/27/2023 07:00:00,22.23
5.02389,09/27/2023 07:01:00,22.25
5.02389,09/27/2023 07:02:00,22.25
5.02429,09/27/2023 07:03:00,22.27
5.02429,09/27/2023 07:04:00,22.27
5.02429,09/27/2023 07:05:00,22.3
5.02389,09/27/2023 07:06:00,22.3
5.02429,09/27/2023 07:07:00,22.32
5.02389,09/27/2023 07:08:00,22.32
5.02389,09/27/2023 07:09:00,22.35
5.02389,09/27/2023 07:10:00,22.35
5.02389,09/27/2023 07:11:00,22.37
5.02429,09/27/2023 07:12:00,22.37
5.02429,09/27/2023 07:13:00,22.39
5.02429,09/27/2023 07:14:00,22.42
5.02389,09/27/2023 07:15:00,22.42
5.02389,09/27/2023 07:16:00,22.42
5.02389,09/27/2023 07:17:00,22.44
5.02429,09/27/2023 07:18:00,22.44
5.02429,09/27/2023 07:19:00,22.47
5.02429,09/27/2023 07:20:00,22.47
5.02429,09/27/2023 07:21:00,22.49
5.02429,09/27/2023 07:22:00,22.49
5.02389,09/27/2023 07:23:00,22.51
5.02429,09/27/2023 07:24:00,22.54
5.02429,09/27/2023 07:25:00,22.54
5.02429,09/27/2023 07:26:00,22.56
5.02429,09/27/2023 07:27:00,22.58
5.02429,09/27/2023 07:28:00,22.58
5.02389,09/27/2023 07:29:00,22.61
5.02429,09/27/2023 07:30:00,22.63
5.02429,09/27/2023 07:31:00,22.66
5.02429,09/27/2023 07:32:00,22.68
5.02429,09/27/2023 07:33:00,22.68
5.02389,09/27/2023 07:34:00,22.7
5.02389,09/27/2023 07:35:00,22.73
5.02389,09/27/2023 07:36:00,22.75
5.02429,09/27/2023 07:37:00,22.75
5.02429,09/27/2023 07:38:00,22.78
5.02429,09/27/2023 07:39:00,22.8
5.02429,09/27/2023 07:40:00,22.82
5.02429,09/27/2023 07:41:00,22.85
5.02429,09/27/2023 07:42:00,22.85
5.02429,09/27/2023 07:43:00,22.87
5.02429,09/27/2023 07:44:00,22.9
5.02429,09/27/2023 07:45:00,22.92
5.02429,09/27/2023 07:46:00,22.92
5.02429,09/27/2023 07:47:00,22.94
5.02389,09/27/2023 07:48:00,22.97
5.02429,09/27/2023 07:49:00,22.99
5.02429,09/27/2023 07:50:00,23.02
5.02429,09/27/2023 07:51:00,23.02
5.02429,09/27/2023 07:52:00,23.04
5.02389,09/27/2023 07:53:00,23.06
5.02389,09/27/2023 07:54:00,23.06
5.02389,09/27/2023 07:55:00,23.09
5.02389,09/27/2023 07:56:00,23.11
5.02429,09/27/2023 07:57:00,23.14
5.02389,09/27/2023 07:58:00,23.16
5.02429,09/27/2023 07:59:00,23.18
5.02429,09/27/2023 08:00:00,23.21
5.02389,09/27/2023 08:01:00,23.23
5.02429,09/27/2023 08:02:00,23.26
5.02389,09/27/2023 08:03:00,23.28
5.02389,09/27/2023 08:04:00,23.3
5.02389,09/27/2023 08:05:00,23.33
5.02389,09/27/2023 08:06:00,23.35
5.02389,09/27/2023 08:07:00,23.38
5.02389,09/27/2023 08:08:00,23.4
5.02389,09/27/2023 08:09:00,23.42
5.02389,09/27/2023 08:10:00,23.45
5.02389,09/27/2023 08:11:00,23.47
5.02389,09/27/2023 08:12:00,23.5
5.02389,09/27/2023 08:13:00,23.52
5.02389,09/27/2023 08:14:00,23.54
5.02389,09/27/2023 08:15:00,23.57
5.02429,09/27/2023 08:16:00,23.62
5.02389,09/27/2023 08:17:00,23.64
5.02429,09/27/2023 08:18:00,23.64
5.02389,09/27/2023 08:19:00,23.66
5.02389,09/27/2023 08:20:00,23.69
5.02389,09/27/2023 08:21:00,23.71
5.02389,09/27/2023 08:22:00,23.74
5.02389,09/27/2023 08:23:00,23.74
5.02429,09/27/2023 08:24:00,23.76
5.02389,09/27/2023 08:25:00,23.79
5.02389,09/27/2023 08:26:00,23.83
5.02389,09/27/2023 08:27:00,23.83
5.02389,09/27/2023 08:28:00,23.86
5.02389,09/27/2023 08:29:00,23.91
5.02429,09/27/2023 08:30:00,23.91
5.02429,09/27/2023 08:31:00,23.93
5.02429,09/27/2023 08:32:00,23.98
5.02429,09/27/2023 08:33:00,24
5.02429,09/27/2023 08:34:00,24.03
5.02429,09/27/2023 08:35:00,24.03
5.02429,09/27/2023 08:36:00,24.07
5.02429,09/27/2023 08:37:00,24.1
5.02429,09/27/2023 08:38:00,24.12
5.02429,09/27/2023 08:39:00,24.15
5.02429,09/27/2023 08:40:00,24.17
5.02469,09/27/2023 08:41:00,24.19
5.02429,09/27/2023 08:42:00,24.22
5.02499,09/27/2023 08:43:00,24.24
5.02469,09/27/2023 08:44:00,24.27
5.02469,09/27/2023 08:45:00,24.29
5.02539,09/27/2023 08:46:00,24.32
5.02469,09/27/2023 08:47:00,24.34
5.02499,09/27/2023 08:48:00,24.39
5.02459,09/27/2023 08:49:00,24.41
5.02539,09/27/2023 08:50:00,24.44
5.02539,09/27/2023 08:51:00,24.46
5.02499,09/27/2023 08:52:00,24.48
5.02579,09/27/2023 08:53:00,24.51
5.02579,09/27/2023 08:54:00,24.56
5.02539,09/27/2023 08:55:00,24.58
5.02579,09/27/2023 08:56:00,24.6
5.02659,09/27/2023 08:57:00,24.63
5.02619,09/27/2023 08:58:00,24.65
5.02619,09/27/2023 08:59:00,24.7
5.02699,09/27/2023 09:00:00,24.73
5.02659,09/27/2023 09:01:00,24.75
5.02659,09/27/2023 09:02:00,24.77
5.02699,09/27/2023 09:03:00,24.8
5.02659,09/27/2023 09:04:00,24.82
5.02659,09/27/2023 09:05:00,24.87
5.02659,09/27/2023 09:06:00,24.9
5.02699,09/27/2023 09:07:00,24.92
5.02659,09/27/2023 09:08:00,24.94
5.02699,09/27/2023 09:09:00,24.97
5.02739,09/27/2023 09:10:00,24.99
5.02659,09/27/2023 09:11:00,25.04
5.02739,09/27/2023 09:12:00,25.06
5.02739,09/27/2023 09:13:00,25.09
5.02699,09/27/2023 09:14:00,25.11
5.02739,09/27/2023 09:15:00,25.14
5.02699,09/27/2023 09:16:00,25.16
5.02699,09/27/2023 09:17:00,25.19
5.02699,09/27/2023 09:18:00,25.23
5.02699,09/27/2023 09:19:00,25.26
5.02699,09/27/2023 09:20:00,25.28
5.02699,09/27/2023 09:21:00,25.31
5.02699,09/27/2023 09:22:00,25.33
5.02699,09/27/2023 09:23:00,25.38
5.02699,09/27/2023 09:24:00,25.4
5.02699,09/27/2023 09:25:00,25.43
5.02699,09/27/2023 09:26:00,25.45
5.02699,09/27/2023 09:27:00,25.48
5.02699,09/27/2023 09:28:00,25.5
5.02699,09/27/2023 09:29:00,25.53
5.02699,09/27/2023 09:30:00,25.55
5.02699,09/27/2023 09:31:00,25.57
5.02699,09/27/2023 09:32:00,25.6
5.02699,09/27/2023 09:33:00,25.72
5.02699,09/27/2023 09:34:00,25.82
5.02699,09/27/2023 09:35:00,25.82
5.02699,09/27/2023 09:36:00,25.91
5.02699,09/27/2023 09:37:00,26.35
5.02699,09/27/2023 09:38:00,26.67
5.02699,09/27/2023 09:39:00,26.79
5.02699,09/27/2023 09:40:00,26.62
5.02739,09/27/2023 09:41:00,26.5
5.02699,09/27/2023 09:42:00,26.45
5.02739,09/27/2023 09:43:00,26.45
5.02699,09/27/2023 09:44:00,26.55
5.02699,09/27/2023 09:45:00,26.57
5.02699,09/27/2023 09:46:00,26.55
5.02699,09/27/2023 09:47:00,26.57
5.02699,09/27/2023 09:48:00,26.57
5.02699,09/27/2023 09:49:00,26.57
5.02699,09/27/2023 09:50:00,26.57
5.02699,09/27/2023 09:51:00,26.6
5.02699,09/27/2023 09:52:00,26.62
5.02699,09/27/2023 09:53:00,26.65
5.02699,09/27/2023 09:54:00,26.72
5.02739,09/27/2023 09:55:00,26.79
5.02739,09/27/2023 09:56:00,26.82
5.02699,09/27/2023 09:57:00,26.82
5.02739,09/27/2023 09:58:00,26.96
5.02739,09/27/2023 09:59:00,27.01
5.02699,09/27/2023 10:00:00,27.01
5.02699,09/27/2023 10:01:00,27.06
5.02739,09/27/2023 10:02:00,27.28
5.02739,09/27/2023 10:03:00,27.19
5.02739,09/27/2023 10:04:00,27.16
5.02739,09/27/2023 10:05:00,27.16
5.02739,09/27/2023 10:06:00,27.33
5.02739,09/27/2023 10:07:00,27.33
5.02739,09/27/2023 10:08:00,27.28
5.02739,09/27/2023 10:09:00,27.31
5.02739,09/27/2023 10:10:00,27.33
5.02739,09/27/2023 10:11:00,27.36
5.02739,09/27/2023 10:12:00,27.38
5.02739,09/27/2023 10:13:00,27.41
5.02739,09/27/2023 10:14:00,27.43
5.02739,09/27/2023 10:15:00,27.43
5.02739,09/27/2023 10:16:00,27.48
5.02739,09/27/2023 10:17:00,27.55
5.02739,09/27/2023 10:18:00,27.55
5.02739,09/27/2023 10:19:00,27.55
5.02739,09/27/2023 10:20:00,27.58
5.02739,09/27/2023 10:21:00,27.6
5.02739,09/27/2023 10:22:00,27.63
5.02739,09/27/2023 10:23:00,27.68
5.02739,09/27/2023 10:24:00,27.7
5.02739,09/27/2023 10:25:00,27.73
5.02698,09/27/2023 10:26:00,27.75
5.02739,09/27/2023 10:27:00,27.8
5.02739,09/27/2023 10:28:00,27.85
5.02739,09/27/2023 10:29:00,27.85
5.02698,09/27/2023 10:30:00,27.87
5.02739,09/27/2023 10:31:00,27.92
5.02739,09/27/2023 10:32:00,27.95
5.02739,09/27/2023 10:33:00,27.97
5.02739,09/27/2023 10:34:00,28.02
5.02739,09/27/2023 10:35:00,28.05
5.02739,09/27/2023 10:36:00,28.1
5.02739,09/27/2023 10:37:00,28.12
5.02739,09/27/2023 10:38:00,28.12
5.02739,09/27/2023 10:39:00,28.22
5.02739,09/27/2023 10:40:00,28.27
5.02739,09/27/2023 10:41:00,28.3
5.02739,09/27/2023 10:42:00,28.32
5.02739,09/27/2023 10:43:00,28.34
5.02739,09/27/2023 10:44:00,28.37
5.02739,09/27/2023 10:45:00,28.39
5.02738,09/27/2023 10:46:00,28.42
5.02739,09/27/2023 10:47:00,28.44
5.02698,09/27/2023 10:48:00,28.49
5.02739,09/27/2023 10:49:00,28.57
5.02698,09/27/2023 10:50:00,28.57
5.02698,09/27/2023 10:51:00,28.59
5.02739,09/27/2023 10:52:00,28.62
5.02739,09/27/2023 10:53:00,28.64
5.02739,09/27/2023 10:54:00,28.67
5.02739,09/27/2023 10:55:00,28.69
5.02698,09/27/2023 10:56:00,28.72
5.02739,09/27/2023 10:57:00,28.74
5.02739,09/27/2023 10:58:00,28.77
5.02698,09/27/2023 10:59:00,28.79
5.02698,09/27/2023 11:00:00,28.82
5.02739,09/27/2023 11:01:00,28.84
5.02739,09/27/2023 11:02:00,28.92
5.02739,09/27/2023 11:03:00,28.97
5.02698,09/27/2023 11:04:00,28.97
5.02698,09/27/2023 11:05:00,29.02
5.02698,09/27/2023 11:06:00,29.04
5.02698,09/27/2023 11:07:00,29.07
5.02739,09/27/2023 11:08:00,29.07
5.02698,09/27/2023 11:09:00,29.09
5.02698,09/27/2023 11:10:00,29.11
5.02698,09/27/2023 11:11:00,29.14
5.02739,09/27/2023 11:12:00,29.16
5.02739,09/27/2023 11:13:00,29.19
5.02698,09/27/2023 11:14:00,29.21
5.02739,09/27/2023 11:15:00,29.24
5.02698,09/27/2023 11:16:00,29.26
5.02698,09/27/2023 11:17:00,29.29
5.02698,09/27/2023 11:18:00,29.31
5.02698,09/27/2023 11:19:00,29.34
5.02698,09/27/2023 11:20:00,29.36
5.02698,09/27/2023 11:21:00,29.41
5.02698,09/27/2023 11:22:00,29.49
5.02698,09/27/2023 11:23:00,29.51
5.02739,09/27/2023 11:24:00,29.54
5.02698,09/27/2023 11:25:00,29.56
5.02698,09/27/2023 11:26:00,29.61
5.02698,09/27/2023 11:27:00,29.64
5.02738,09/27/2023 11:28:00,29.64
5.02698,09/27/2023 11:29:00,29.66
5.02738,09/27/2023 11:30:00,29.69
5.02738,09/27/2023 11:31:00,29.71
5.02698,09/27/2023 11:32:00,29.74
5.02698,09/27/2023 11:33:00,29.77
5.02698,09/27/2023 11:34:00,29.77
5.02698,09/27/2023 11:35:00,29.82
5.02738,09/27/2023 11:36:00,29.84
5.02698,09/27/2023 11:37:00,29.87
5.02698,09/27/2023 11:38:00,29.94
5.02698,09/27/2023 11:39:00,29.94
5.02698,09/27/2023 11:40:00,29.94
5.02738,09/27/2023 11:41:00,29.97
5.02738,09/27/2023 11:42:00,29.99
5.02738,09/27/2023 11:43:00,30.02
5.02738,09/27/2023 11:44:00,30.04
5.02738,09/27/2023 11:45:00,30.07
5.02738,09/27/2023 11:46:00,30.09
5.02698,09/27/2023 11:47:00,30.12
5.02738,09/27/2023 11:48:00,30.14
5.02698,09/27/2023 11:49:00,30.14
5.02698,09/27/2023 11:50:00,30.17
5.02738,09/27/2023 11:51:00,30.19
5.02738,09/27/2023 11:52:00,30.24
5.02738,09/27/2023 11:53:00,30.29
5.02738,09/27/2023 11:54:00,30.32
5.02738,09/27/2023 11:55:00,30.34
5.02738,09/27/2023 11:56:00,30.34
5.02738,09/27/2023 11:57:00,30.37
5.02738,09/27/2023 11:58:00,30.39
5.02698,09/27/2023 11:59:00,30.44
5.02738,09/27/2023 12:00:00,30.44
5.02738,09/27/2023 12:01:00,30.47
5.02738,09/27/2023 12:02:00,30.52
5.02738,09/27/2023 12:03:00,30.52
5.02738,09/27/2023 12:04:00,30.52
5.02738,09/27/2023 12:05:00,30.55
5.02698,09/27/2023 12:06:00,30.52
5.02738,09/27/2023 12:07:00,30.49
5.02698,09/27/2023 12:08:00,30.49
5.02738,09/27/2023 12:09:00,30.52
5.02738,09/27/2023 12:10:00,30.49
5.02738,09/27/2023 12:11:00,30.55
5.02738,09/27/2023 12:12:00,30.67
5.02698,09/27/2023 12:13:00,31.13
5.02738,09/27/2023 12:14:00,31.05
5.02738,09/27/2023 12:15:00,30.98
5.02698,09/27/2023 12:16:00,30.98
5.02698,09/27/2023 12:17:00,30.95
5.02738,09/27/2023 12:18:00,30.95
5.02738,09/27/2023 12:19:00,31
5.02738,09/27/2023 12:20:00,30.98
5.02738,09/27/2023 12:21:00,31.05
5.02738,09/27/2023 12:22:00,31.13
5.02738,09/27/2023 12:23:00,31.05
5.02738,09/27/2023 12:24:00,31.08
5.02698,09/27/2023 12:25:00,31.08
5.02738,09/27/2023 12:26:00,31.08
5.02738,09/27/2023 12:27:00,31.05
5.02738,09/27/2023 12:28:00,31.05
5.02738,09/27/2023 12:29:00,31.05
5.02738,09/27/2023 12:30:00,31.03
5.02698,09/27/2023 12:31:00,31.05
5.02698,09/27/2023 12:32:00,31.05
5.02739,09/27/2023 12:33:00,31.08
5.02738,09/27/2023 12:34:00,31.18
5.02738,09/27/2023 12:35:00,31.2
5.02738,09/27/2023 12:36:00,31.31
5.02779,09/27/2023 12:37:00,31.28
5.02698,09/27/2023 12:38:00,31.26
5.02738,09/27/2023 12:39:00,31.26
5.02698,09/27/2023 12:40:00,31.23
5.02738,09/27/2023 12:41:00,31.26
5.02779,09/27/2023 12:42:00,31.26
5.02698,09/27/2023 12:43:00,31.26
5.02738,09/27/2023 12:44:00,31.28
5.02698,09/27/2023 12:45:00,31.33
5.02738,09/27/2023 12:46:00,31.31
5.02698,09/27/2023 12:47:00,31.36
5.02738,09/27/2023 12:48:00,31.36
5.02698,09/27/2023 12:49:00,31.36
5.02698,09/27/2023 12:50:00,31.38
5.02738,09/27/2023 12:51:00,31.41
5.02698,09/27/2023 12:52:00,31.41
5.02698,09/27/2023 12:53:00,31.41
5.02738,09/27/2023 12:54:00,31.41
5.02738,09/27/2023 12:55:00,31.43
5.02738,09/27/2023 12:56:00,31.41
5.02738,09/27/2023 12:57:00,31.38
5.02738,09/27/2023 12:58:00,31.36
5.02698,09/27/2023 12:59:00,31.36
5.02739,09/27/2023 13:00:00,31.41
5.02738,09/27/2023 13:01:00,31.41
5.02738,09/27/2023 13:02:00,31.54
5.02698,09/27/2023 13:03:00,31.51
5.02698,09/27/2023 13:04:00,31.48
5.02738,09/27/2023 13:05:00,31.46
5.02698,09/27/2023 13:06:00,31.46
5.02738,09/27/2023 13:07:00,31.46
5.02698,09/27/2023 13:08:00,31.43
5.02698,09/27/2023 13:09:00,31.41
5.02738,09/27/2023 13:10:00,31.43
5.02698,09/27/2023 13:11:00,31.46
5.02698,09/27/2023 13:12:00,31.48
5.02698,09/27/2023 13:13:00,31.51
5.02658,09/27/2023 13:14:00,31.56
5.02658,09/27/2023 13:15:00,31.61
5.02658,09/27/2023 13:16:00,31.61
5.02698,09/27/2023 13:17:00,31.61
5.02658,09/27/2023 13:18:00,31.61
5.02698,09/27/2023 13:19:00,31.64
5.02698,09/27/2023 13:20:00,31.64
5.02658,09/27/2023 13:21:00,31.64
5.02618,09/27/2023 13:22:00,31.64
5.02698,09/27/2023 13:23:00,31.66
5.02658,09/27/2023 13:24:00,31.69
5.02618,09/27/2023 13:25:00,31.69
5.02618,09/27/2023 13:26:00,31.71
5.02658,09/27/2023 13:27:00,31.74
5.02578,09/27/2023 13:28:00,31.71
5.02578,09/27/2023 13:29:00,31.74
5.02578,09/27/2023 13:30:00,31.79
5.02578,09/27/2023 13:31:00,31.77
5.02578,09/27/2023 13:32:00,31.77
5.02578,09/27/2023 13:33:00,31.82
5.02578,09/27/2023 13:34:00,31.82
5.02538,09/27/2023 13:35:00,31.79
5.02538,09/27/2023 13:36:00,31.77
5.02539,09/27/2023 13:37:00,31.77
5.02498,09/27/2023 13:38:00,31.74
5.02538,09/27/2023 13:39:00,31.77
5.02458,09/27/2023 13:40:00,31.74
5.02579,09/27/2023 13:41:00,31.71
5.02458,09/27/2023 13:42:00,31.71
5.02458,09/27/2023 13:43:00,31.71
5.02458,09/27/2023 13:44:00,31.74
5.02458,09/27/2023 13:45:00,31.71
5.02458,09/27/2023 13:46:00,31.74
5.02458,09/27/2023 13:47:00,31.77
5.02418,09/27/2023 13:48:00,31.79
5.02499,09/27/2023 13:49:00,31.79
5.02499,09/27/2023 13:50:00,31.82
5.02418,09/27/2023 13:51:00,31.79
5.02459,09/27/2023 13:52:00,31.77
5.02499,09/27/2023 13:53:00,31.79
5.02418,09/27/2023 13:54:00,31.79
5.02418,09/27/2023 13:55:00,31.79
5.02459,09/27/2023 13:56:00,31.77
5.02459,09/27/2023 13:57:00,31.74
5.02429,09/27/2023 13:58:00,31.71
5.02459,09/27/2023 13:59:00,31.74
5.02429,09/27/2023 14:00:00,31.77
5.02459,09/27/2023 14:01:00,31.79
5.02459,09/27/2023 14:02:00,31.84
5.02459,09/27/2023 14:03:00,31.84
5.02459,09/27/2023 14:04:00,31.82
5.02429,09/27/2023 14:05:00,31.82
5.02388,09/27/2023 14:06:00,31.77
5.02459,09/27/2023 14:07:00,31.79
5.02429,09/27/2023 14:08:00,31.79
5.02429,09/27/2023 14:09:00,31.84
5.02429,09/27/2023 14:10:00,31.82
5.02459,09/27/2023 14:11:00,31.82
5.02429,09/27/2023 14:12:00,31.79
5.02418,09/27/2023 14:13:00,31.79
5.02429,09/27/2023 14:14:00,31.79
5.02429,09/27/2023 14:15:00,31.79
5.02429,09/27/2023 14:16:00,31.79
5.02429,09/27/2023 14:17:00,31.82
5.02429,09/27/2023 14:18:00,31.84
5.02429,09/27/2023 14:19:00,31.84
5.02429,09/27/2023 14:20:00,31.87
5.02429,09/27/2023 14:21:00,31.87
5.02429,09/27/2023 14:22:00,31.89
5.02429,09/27/2023 14:23:00,31.87
5.02429,09/27/2023 14:24:00,31.84
5.02429,09/27/2023 14:25:00,31.84
5.02429,09/27/2023 14:26:00,31.84
5.02429,09/27/2023 14:27:00,31.84
5.02429,09/27/2023 14:28:00,31.84
5.02429,09/27/2023 14:29:00,31.84
5.02429,09/27/2023 14:30:00,31.84
5.02429,09/27/2023 14:31:00,31.87
5.02429,09/27/2023 14:32:00,31.84
5.02429,09/27/2023 14:33:00,31.82
5.02429,09/27/2023 14:34:00,31.82
5.02429,09/27/2023 14:35:00,31.79
5.02429,09/27/2023 14:36:00,31.79
5.02429,09/27/2023 14:37:00,31.82
5.02429,09/27/2023 14:38:00,31.79
5.02429,09/27/2023 14:39:00,31.77
5.02389,09/27/2023 14:40:00,31.77
5.02429,09/27/2023 14:41:00,31.77
5.02389,09/27/2023 14:42:00,31.77
5.02429,09/27/2023 14:43:00,31.74
5.02429,09/27/2023 14:44:00,31.74
5.02389,09/27/2023 14:45:00,31.74
5.02429,09/27/2023 14:46:00,31.74
5.02429,09/27/2023 14:47:00,31.74
5.02429,09/27/2023 14:48:00,31.74
5.02429,09/27/2023 14:49:00,31.74
5.02429,09/27/2023 14:50:00,31.77
5.02389,09/27/2023 14:51:00,31.77
5.02389,09/27/2023 14:52:00,31.77
5.02389,09/27/2023 14:53:00,31.77
5.02429,09/27/2023 14:54:00,31.77
5.02429,09/27/2023 14:55:00,31.77
5.02429,09/27/2023 14:56:00,31.77
5.02389,09/27/2023 14:57:00,31.77
5.02389,09/27/2023 14:58:00,31.77
5.02389,09/27/2023 14:59:00,31.77
5.02429,09/27/2023 15:00:00,31.77
5.02389,09/27/2023 15:01:00,31.77
5.02429,09/27/2023 15:02:00,31.74
5.02389,09/27/2023 15:03:00,31.74
5.02389,09/27/2023 15:04:00,31.74
5.02389,09/27/2023 15:05:00,31.71
5.02429,09/27/2023 15:06:00,31.71
5.02429,09/27/2023 15:07:00,31.71
5.02429,09/27/2023 15:08:00,31.71
5.02429,09/27/2023 15:09:00,31.69
5.02429,09/27/2023 15:10:00,31.69
5.02429,09/27/2023 15:11:00,31.69
5.02389,09/27/2023 15:12:00,31.66
5.02389,09/27/2023 15:13:00,31.66
5.02429,09/27/2023 15:14:00,31.66
5.02429,09/27/2023 15:15:00,31.64
5.02429,09/27/2023 15:16:00,31.64
5.02389,09/27/2023 15:17:00,31.61
5.02389,09/27/2023 15:18:00,31.61
5.02429,09/27/2023 15:19:00,31.59
5.02429,09/27/2023 15:20:00,31.59
5.02429,09/27/2023 15:21:00,31.59
5.02429,09/27/2023 15:22:00,31.56
5.02429,09/27/2023 15:23:00,31.54
5.02389,09/27/2023 15:24:00,31.54
5.02429,09/27/2023 15:25:00,31.54
5.02389,09/27/2023 15:26:00,31.51
5.02389,09/27/2023 15:27:00,31.48
5.02389,09/27/2023 15:28:00,31.48
5.02429,09/27/2023 15:29:00,31.48
5.02429,09/27/2023 15:30:00,31.46
5.02389,09/27/2023 15:31:00,31.46
5.02429,09/27/2023 15:32:00,31.43
5.02429,09/27/2023 15:33:00,31.43
5.02389,09/27/2023 15:34:00,31.41
5.02389,09/27/2023 15:35:00,31.38
5.02389,09/27/2023 15:36:00,31.38
5.02389,09/27/2023 15:37:00,31.36
5.02389,09/27/2023 15:38:00,31.36
5.02389,09/27/2023 15:39:00,31.33
5.02389,09/27/2023 15:40:00,31.33
5.02389,09/27/2023 15:41:00,31.31
5.02389,09/27/2023 15:42:00,31.28
5.02389,09/27/2023 15:43:00,31.28
5.02389,09/27/2023 15:44:00,31.26
5.02389,09/27/2023 15:45:00,31.23
5.02389,09/27/2023 15:46:00,31.2
5.02389,09/27/2023 15:47:00,31.18
5.02389,09/27/2023 15:48:00,31.18
5.02389,09/27/2023 15:49:00,31.15
5.02389,09/27/2023 15:50:00,31.13
5.02389,09/27/2023 15:51:00,31.13
5.02389,09/27/2023 15:52:00,31.1
5.02389,09/27/2023 15:53:00,31.1
5.02389,09/27/2023 15:54:00,31.08
5.02389,09/27/2023 15:55:00,31.08
5.02429,09/27/2023 15:56:00,31.05
5.02389,09/27/2023 15:57:00,31.05
5.02429,09/27/2023 15:58:00,31.03
5.02429,09/27/2023 15:59:00,31.03
5.02429,09/27/2023 16:00:00,31
5.02429,09/27/2023 16:01:00,31
5.02389,09/27/2023 16:02:00,30.98
5.02429,09/27/2023 16:03:00,30.98
5.02429,09/27/2023 16:04:00,30.95
5.02389,09/27/2023 16:05:00,30.95
5.02429,09/27/2023 16:06:00,30.92
5.02429,09/27/2023 16:07:00,30.92
5.02429,09/27/2023 16:08:00,30.9
5.02389,09/27/2023 16:09:00,30.87
5.02429,09/27/2023 16:10:00,30.85
5.02389,09/27/2023 16:11:00,30.82
5.02389,09/27/2023 16:12:00,30.8
5.02429,09/27/2023 16:13:00,30.75
5.02389,09/27/2023 16:14:00,30.72
5.02389,09/27/2023 16:15:00,30.7
5.02429,09/27/2023 16:16:00,30.7
5.02429,09/27/2023 16:17:00,30.67
5.02429,09/27/2023 16:18:00,30.7
5.02429,09/27/2023 16:19:00,30.67
5.02429,09/27/2023 16:20:00,30.67
5.02429,09/27/2023 16:21:00,30.65
5.02429,09/27/2023 16:22:00,30.65
5.02429,09/27/2023 16:23:00,30.62
5.02429,09/27/2023 16:24:00,30.62
5.02429,09/27/2023 16:25:00,30.6
5.02429,09/27/2023 16:26:00,30.6
5.02429,09/27/2023 16:27:00,30.57
5.02429,09/27/2023 16:28:00,30.57
5.02429,09/27/2023 16:29:00,30.55
5.02389,09/27/2023 16:30:00,30.52
5.02389,09/27/2023 16:31:00,30.52
5.02429,09/27/2023 16:32:00,30.52
5.02429,09/27/2023 16:33:00,30.49
5.02389,09/27/2023 16:34:00,30.49
5.02429,09/27/2023 16:35:00,30.47
5.02389,09/27/2023 16:36:00,30.47
5.02429,09/27/2023 16:37:00,30.44
5.02389,09/27/2023 16:38:00,30.44
5.02429,09/27/2023 16:39:00,30.44
5.02429,09/27/2023 16:40:00,30.42
5.02389,09/27/2023 16:41:00,30.42
5.02389,09/27/2023 16:42:00,30.39
5.02389,09/27/2023 16:43:00,30.39
5.02389,09/27/2023 16:44:00,30.37
5.02389,09/27/2023 16:45:00,30.37
5.02389,09/27/2023 16:46:00,30.34
5.02389,09/27/2023 16:47:00,30.32
5.02389,09/27/2023 16:48:00,30.32
5.02389,09/27/2023 16:49:00,30.32
5.02389,09/27/2023 16:50:00,30.29
5.02389,09/27/2023 16:51:00,30.27
5.02389,09/27/2023 16:52:00,30.27
5.02389,09/27/2023 16:53:00,30.24
5.02389,09/27/2023 16:54:00,30.24
5.02389,09/27/2023 16:55:00,30.24
5.02389,09/27/2023 16:56:00,30.22
5.02389,09/27/2023 16:57:00,30.22
5.02389,09/27/2023 16:58:00,30.19
5.02389,09/27/2023 16:59:00,30.19
5.02389,09/27/2023 17:00:00,30.17
5.02389,09/27/2023 17:01:00,30.17
5.02389,09/27/2023 17:02:00,30.14
5.02389,09/27/2023 17:03:00,30.14
5.02389,09/27/2023 17:04:00,30.12
5.02389,09/27/2023 17:05:00,30.09
5.02349,09/27/2023 17:06:00,30.09
5.02389,09/27/2023 17:07:00,30.07
5.02389,09/27/2023 17:08:00,30.07
5.02389,09/27/2023 17:09:00,30.04
5.02389,09/27/2023 17:10:00,30.04
5.02389,09/27/2023 17:11:00,30.04
5.02443,09/27/2023 17:12:00,30.02
5.02349,09/27/2023 17:13:00,30.02
5.02389,09/27/2023 17:14:00,29.99
5.02443,09/27/2023 17:15:00,29.97
5.02403,09/27/2023 17:16:00,29.97
5.02389,09/27/2023 17:17:00,29.94
5.02443,09/27/2023 17:18:00,29.94
5.02403,09/27/2023 17:19:00,29.92
5.02403,09/27/2023 17:20:00,29.92
5.02389,09/27/2023 17:21:00,29.89
5.02389,09/27/2023 17:22:00,29.89
5.02403,09/27/2023 17:23:00,29.87
5.02443,09/27/2023 17:24:00,29.87
5.02443,09/27/2023 17:25:00,29.84
5.02403,09/27/2023 17:26:00,29.84
5.02403,09/27/2023 17:27:00,29.82
5.02403,09/27/2023 17:28:00,29.82
5.02443,09/27/2023 17:29:00,29.79
5.02443,09/27/2023 17:30:00,29.79
5.02443,09/27/2023 17:31:00,29.77
5.02443,09/27/2023 17:32:00,29.74
5.02403,09/27/2023 17:33:00,29.74
5.02403,09/27/2023 17:34:00,29.71
5.02403,09/27/2023 17:35:00,29.71
5.02403,09/27/2023 17:36:00,29.71
5.02403,09/27/2023 17:37:00,29.69
5.02403,09/27/2023 17:38:00,29.66
5.02443,09/27/2023 17:39:00,29.66
5.02403,09/27/2023 17:40:00,29.64
5.02403,09/27/2023 17:41:00,29.64
5.02403,09/27/2023 17:42:00,29.61
5.02443,09/27/2023 17:43:00,29.59
5.02403,09/27/2023 17:44:00,29.59
5.02403,09/27/2023 17:45:00,29.56
5.02403,09/27/2023 17:46:00,29.56
5.02403,09/27/2023 17:47:00,29.54
5.02403,09/27/2023 17:48:00,29.54
5.02403,09/27/2023 17:49:00,29.51
5.02403,09/27/2023 17:50:00,29.51
5.02443,09/27/2023 17:51:00,29.49
5.02403,09/27/2023 17:52:00,29.49
5.02443,09/27/2023 17:53:00,29.46
5.02403,09/27/2023 17:54:00,29.46
5.02403,09/27/2023 17:55:00,29.44
5.02403,09/27/2023 17:56:00,29.44
5.02403,09/27/2023 17:57:00,29.41
5.02443,09/27/2023 17:58:00,29.41
5.02443,09/27/2023 17:59:00,29.39
5.02403,09/27/2023 18:00:00,29.39
5.02443,09/27/2023 18:01:00,29.36
5.02403,09/27/2023 18:02:00,29.34
5.02403,09/27/2023 18:03:00,29.34
5.02403,09/27/2023 18:04:00,29.31
5.02443,09/27/2023 18:05:00,29.31
5.02403,09/27/2023 18:06:00,29.31
5.02403,09/27/2023 18:07:00,29.29
5.02443,09/27/2023 18:08:00,29.26
5.02403,09/27/2023 18:09:00,29.26
5.02403,09/27/2023 18:10:00,29.24
5.02403,09/27/2023 18:11:00,29.24
5.02403,09/27/2023 18:12:00,29.21
5.02443,09/27/2023 18:13:00,29.21
5.02403,09/27/2023 18:14:00,29.19
5.02443,09/27/2023 18:15:00,29.19
5.02403,09/27/2023 18:16:00,29.16
5.02403,09/27/2023 18:17:00,29.16
5.02403,09/27/2023 18:18:00,29.14
5.02403,09/27/2023 18:19:00,29.11
5.02403,09/27/2023 18:20:00,29.11
5.02403,09/27/2023 18:21:00,29.11
5.02403,09/27/2023 18:22:00,29.09
5.02443,09/27/2023 18:23:00,29.07
5.02403,09/27/2023 18:24:00,29.07
5.02403,09/27/2023 18:25:00,29.07
5.02403,09/27/2023 18:26:00,29.04
5.02403,09/27/2023 18:27:00,29.02
5.02403,09/27/2023 18:28:00,29.02
5.02403,09/27/2023 18:29:00,28.99
5.02403,09/27/2023 18:30:00,28.99
5.02443,09/27/2023 18:31:00,28.97
5.02403,09/27/2023 18:32:00,28.97
5.02403,09/27/2023 18:33:00,28.94
5.02403,09/27/2023 18:34:00,28.92
5.02403,09/27/2023 18:35:00,28.92
5.02403,09/27/2023 18:36:00,28.89
5.02443,09/27/2023 18:37:00,28.89
5.02403,09/27/2023 18:38:00,28.87
5.02403,09/27/2023 18:39:00,28.87
5.02403,09/27/2023 18:40:00,28.84
5.02443,09/27/2023 18:41:00,28.84
5.02403,09/27/2023 18:42:00,28.82
5.02403,09/27/2023 18:43:00,28.82
5.02443,09/27/2023 18:44:00,28.79
5.02403,09/27/2023 18:45:00,28.77
5.02443,09/27/2023 18:46:00,28.77
5.02403,09/27/2023 18:47:00,28.74
5.02443,09/27/2023 18:48:00,28.74
5.02443,09/27/2023 18:49:00,28.72
5.02443,09/27/2023 18:50:00,28.72
5.02443,09/27/2023 18:51:00,28.69
5.02443,09/27/2023 18:52:00,28.67
5.02443,09/27/2023 18:53:00,28.67
5.02443,09/27/2023 18:54:00,28.64
5.02443,09/27/2023 18:55:00,28.64
5.02443,09/27/2023 18:56:00,28.62
5.02443,09/27/2023 18:57:00,28.62
5.02443,09/27/2023 18:58:00,28.59
5.02443,09/27/2023 18:59:00,28.57
5.02403,09/27/2023 19:00:00,28.57
5.02443,09/27/2023 19:01:00,28.54
5.02403,09/27/2023 19:02:00,28.54
5.02403,09/27/2023 19:03:00,28.52
5.02403,09/27/2023 19:04:00,28.52
5.02403,09/27/2023 19:05:00,28.49
5.02403,09/27/2023 19:06:00,28.47
5.02403,09/27/2023 19:07:00,28.47
5.02443,09/27/2023 19:08:00,28.44
5.02403,09/27/2023 19:09:00,28.44
5.02403,09/27/2023 19:10:00,28.42
5.02403,09/27/2023 19:11:00,28.42
5.02403,09/27/2023 19:12:00,28.39
5.02403,09/27/2023 19:13:00,28.39
5.02403,09/27/2023 19:14:00,28.37
5.02403,09/27/2023 19:15:00,28.37
5.02443,09/27/2023 19:16:00,28.34
5.02403,09/27/2023 19:17:00,28.32
5.02403,09/27/2023 19:18:00,28.32
5.02403,09/27/2023 19:19:00,28.3
5.02403,09/27/2023 19:20:00,28.3
5.02443,09/27/2023 19:21:00,28.27
5.02403,09/27/2023 19:22:00,28.27
5.02403,09/27/2023 19:23:00,28.25
5.02403,09/27/2023 19:24:00,28.22
5.02403,09/27/2023 19:25:00,28.22
5.02443,09/27/2023 19:26:00,28.2
5.02403,09/27/2023 19:27:00,28.2
5.02403,09/27/2023 19:28:00,28.2
5.02403,09/27/2023 19:29:00,28.17
5.02443,09/27/2023 19:30:00,28.17
5.02443,09/27/2023 19:31:00,28.15
5.02403,09/27/2023 19:32:00,28.12
5.02403,09/27/2023 19:33:00,28.12
5.02443,09/27/2023 19:34:00,28.12
5.02443,09/27/2023 19:35:00,28.1
5.02443,09/27/2023 19:36:00,28.07
5.02443,09/27/2023 19:37:00,28.07
5.02403,09/27/2023 19:38:00,28.05
5.02403,09/27/2023 19:39:00,28.05
5.02403,09/27/2023 19:40:00,28.02
5.02403,09/27/2023 19:41:00,28.02
5.02403,09/27/2023 19:42:00,28
5.02443,09/27/2023 19:43:00,28
5.02443,09/27/2023 19:44:00,27.97
5.02443,09/27/2023 19:45:00,27.97
5.02443,09/27/2023 19:46:00,27.95
5.02443,09/27/2023 19:47:00,27.95
5.02403,09/27/2023 19:48:00,27.92
5.02443,09/27/2023 19:49:00,27.92
5.02443,09/27/2023 19:50:00,27.9
5.02443,09/27/2023 19:51:00,27.9
5.02443,09/27/2023 19:52:00,27.87
5.02443,09/27/2023 19:53:00,27.87
5.02443,09/27/2023 19:54:00,27.85
5.02443,09/27/2023 19:55:00,27.85
5.02443,09/27/2023 19:56:00,27.83
5.02403,09/27/2023 19:57:00,27.83
5.02443,09/27/2023 19:58:00,27.8
5.02443,09/27/2023 19:59:00,27.78
5.02443,09/27/2023 20:00:00,27.78
5.02443,09/27/2023 20:01:00,27.78
5.02443,09/27/2023 20:02:00,27.75
5.02443,09/27/2023 20:03:00,27.73
5.02443,09/27/2023 20:04:00,27.73
5.02443,09/27/2023 20:05:00,27.73
5.02443,09/27/2023 20:06:00,27.7
5.02443,09/27/2023 20:07:00,27.68
5.02443,09/27/2023 20:08:00,27.68
5.02443,09/27/2023 20:09:00,27.65
5.02443,09/27/2023 20:10:00,27.65
5.02443,09/27/2023 20:11:00,27.63
5.02443,09/27/2023 20:12:00,27.63
5.02443,09/27/2023 20:13:00,27.6
5.02443,09/27/2023 20:14:00,27.6
5.02403,09/27/2023 20:15:00,27.58
5.02443,09/27/2023 20:16:00,27.58
5.02443,09/27/2023 20:17:00,27.55
5.02443,09/27/2023 20:18:00,27.55
5.02443,09/27/2023 20:19:00,27.53
5.02443,09/27/2023 20:20:00,27.53
5.02443,09/27/2023 20:21:00,27.51
5.02443,09/27/2023 20:22:00,27.51
5.02443,09/27/2023 20:23:00,27.48
5.02443,09/27/2023 20:24:00,27.48
5.02443,09/27/2023 20:25:00,27.46
5.02443,09/27/2023 20:26:00,27.46
5.02443,09/27/2023 20:27:00,27.43
5.02443,09/27/2023 20:28:00,27.43
5.02443,09/27/2023 20:29:00,27.41
5.02443,09/27/2023 20:30:00,27.41
5.02443,09/27/2023 20:31:00,27.38
5.02443,09/27/2023 20:32:00,27.38
5.02443,09/27/2023 20:33:00,27.36
5.02443,09/27/2023 20:34:00,27.36
5.02443,09/27/2023 20:35:00,27.33
5.02443,09/27/2023 20:36:00,27.33
5.02443,09/27/2023 20:37:00,27.31
5.02443,09/27/2023 20:38:00,27.31
5.02443,09/27/2023 20:39:00,27.28
5.02443,09/27/2023 20:40:00,27.28
5.02443,09/27/2023 20:41:00,27.26
5.02443,09/27/2023 20:42:00,27.26
5.02443,09/27/2023 20:43:00,27.23
5.02443,09/27/2023 20:44:00,27.23
5.02443,09/27/2023 20:45:00,27.23
5.02443,09/27/2023 20:46:00,27.21
5.02443,09/27/2023 20:47:00,27.19
5.02443,09/27/2023 20:48:00,27.19
5.02443,09/27/2023 20:49:00,27.19
5.02443,09/27/2023 20:50:00,27.16
5.02443,09/27/2023 20:51:00,27.14
5.02443,09/27/2023 20:52:00,27.14
5.02443,09/27/2023 20:53:00,27.11
5.02443,09/27/2023 20:54:00,27.11
5.02443,09/27/2023 20:55:00,27.09
5.02443,09/27/2023 20:56:00,27.09
5.02443,09/27/2023 20:57:00,27.09
5.02443,09/27/2023 20:58:00,27.06
5.02443,09/27/2023 20:59:00,27.06
5.02443,09/27/2023 21:00:00,27.04
5.02443,09/27/2023 21:01:00,27.04
5.02443,09/27/2023 21:02:00,27.04
5.02443,09/27/2023 21:03:00,27.01
5.02443,09/27/2023 21:04:00,26.99
5.02443,09/27/2023 21:05:00,26.99
5.02443,09/27/2023 21:06:00,26.96
5.02443,09/27/2023 21:07:00,26.96
5.02443,09/27/2023 21:08:00,26.94
5.02443,09/27/2023 21:09:00,26.94
5.02443,09/27/2023 21:10:00,26.94
5.02443,09/27/2023 21:11:00,26.92
5.02443,09/27/2023 21:12:00,26.92
5.02443,09/27/2023 21:13:00,26.89
5.02443,09/27/2023 21:14:00,26.89
5.02443,09/27/2023 21:15:00,26.87
5.02443,09/27/2023 21:16:00,26.84
5.02443,09/27/2023 21:17:00,26.84
5.02443,09/27/2023 21:18:00,26.84
5.02443,09/27/2023 21:19:00,26.82
5.02443,09/27/2023 21:20:00,26.79
5.02403,09/27/2023 21:21:00,26.79
5.02443,09/27/2023 21:22:00,26.79
5.02443,09/27/2023 21:23:00,26.77
5.02443,09/27/2023 21:24:00,26.77
5.02403,09/27/2023 21:25:00,26.74
5.02443,09/27/2023 21:26:00,26.74
5.02443,09/27/2023 21:27:00,26.74
5.02403,09/27/2023 21:28:00,26.72
5.02403,09/27/2023 21:29:00,26.72
5.02403,09/27/2023 21:30:00,26.7
5.02403,09/27/2023 21:31:00,26.7
5.02403,09/27/2023 21:32:00,26.7
5.02443,09/27/2023 21:33:00,26.67
5.02403,09/27/2023 21:34:00,26.65
5.02403,09/27/2023 21:35:00,26.65
5.02443,09/27/2023 21:36:00,26.65
5.02403,09/27/2023 21:37:00,26.62
5.02403,09/27/2023 21:38:00,26.62
5.02403,09/27/2023 21:39:00,26.6
5.02403,09/27/2023 21:40:00,26.6
5.02403,09/27/2023 21:41:00,26.57
5.02403,09/27/2023 21:42:00,26.57
5.02403,09/27/2023 21:43:00,26.55
5.02403,09/27/2023 21:44:00,26.55
5.02443,09/27/2023 21:45:00,26.55
5.02403,09/27/2023 21:46:00,26.52
5.02403,09/27/2023 21:47:00,26.5
5.02403,09/27/2023 21:48:00,26.5
5.02443,09/27/2023 21:49:00,26.48
5.02403,09/27/2023 21:50:00,26.48
5.02403,09/27/2023 21:51:00,26.45
5.02443,09/27/2023 21:52:00,26.45
5.02443,09/27/2023 21:53:00,26.43
5.02403,09/27/2023 21:54:00,26.43
5.02443,09/27/2023 21:55:00,26.4
5.02403,09/27/2023 21:56:00,26.4
5.02403,09/27/2023 21:57:00,26.38
5.02443,09/27/2023 21:58:00,26.38
5.02403,09/27/2023 21:59:00,26.35
5.02443,09/27/2023 22:00:00,26.35
5.02443,09/27/2023 22:01:00,26.33
5.02443,09/27/2023 22:02:00,26.33
5.02443,09/27/2023 22:03:00,26.3
5.02443,09/27/2023 22:04:00,26.3
5.02443,09/27/2023 22:05:00,26.28
5.02443,09/27/2023 22:06:00,26.26
5.02443,09/27/2023 22:07:00,26.26
5.02443,09/27/2023 22:08:00,26.26
5.02443,09/27/2023 22:09:00,26.23
5.02443,09/27/2023 22:10:00,26.21
5.02443,09/27/2023 22:11:00,26.21
5.02443,09/27/2023 22:12:00,26.18
5.02403,09/27/2023 22:13:00,26.18
5.02403,09/27/2023 22:14:00,26.16
5.02443,09/27/2023 22:15:00,26.16
5.02443,09/27/2023 22:16:00,26.13
5.02443,09/27/2023 22:17:00,26.13
5.02403,09/27/2023 22:18:00,26.11
5.02443,09/27/2023 22:19:00,26.11
5.02443,09/27/2023 22:20:00,26.08
5.02443,09/27/2023 22:21:00,26.06
5.02443,09/27/2023 22:22:00,26.06
5.02443,09/27/2023 22:23:00,26.06
5.02443,09/27/2023 22:24:00,26.04
5.02443,09/27/2023 22:25:00,26.04
5.02443,09/27/2023 22:26:00,26.01
5.02443,09/27/2023 22:27:00,26.01
5.02443,09/27/2023 22:28:00,26.01
5.02443,09/27/2023 22:29:00,25.99
5.02443,09/27/2023 22:30:00,25.99
5.02443,09/27/2023 22:31:00,25.96
5.02443,09/27/2023 22:32:00,25.96
5.02443,09/27/2023 22:33:00,25.96
5.02443,09/27/2023 22:34:00,25.94
5.02443,09/27/2023 22:35:00,25.94
5.02443,09/27/2023 22:36:00,25.91
5.02443,09/27/2023 22:37:00,25.89
5.02443,09/27/2023 22:38:00,25.89
5.02443,09/27/2023 22:39:00,25.87
5.02443,09/27/2023 22:40:00,25.87
5.02403,09/27/2023 22:41:00,25.87
5.02443,09/27/2023 22:42:00,25.84
5.02443,09/27/2023 22:43:00,25.82
5.02443,09/27/2023 22:44:00,25.82
5.02443,09/27/2023 22:45:00,25.79
5.02443,09/27/2023 22:46:00,25.79
5.02443,09/27/2023 22:47:00,25.77
5.02443,09/27/2023 22:48:00,25.77
5.02443,09/27/2023 22:49:00,25.74
5.02443,09/27/2023 22:50:00,25.74
5.02443,09/27/2023 22:51:00,25.72
5.02443,09/27/2023 22:52:00,25.72
5.02443,09/27/2023 22:53:00,25.7
5.02443,09/27/2023 22:54:00,25.7
5.02443,09/27/2023 22:55:00,25.7
5.02443,09/27/2023 22:56:00,25.67
5.02443,09/27/2023 22:57:00,25.67
5.02443,09/27/2023 22:58:00,25.65
5.02443,09/27/2023 22:59:00,25.62
5.02403,09/27/2023 23:00:00,25.62
5.02443,09/27/2023 23:01:00,25.6
5.02443,09/27/2023 23:02:00,25.6
5.02443,09/27/2023 23:03:00,25.57
5.02443,09/27/2023 23:04:00,25.57
5.02443,09/27/2023 23:05:00,25.55
5.02443,09/27/2023 23:06:00,25.53
5.02443,09/27/2023 23:07:00,25.53
5.02443,09/27/2023 23:08:00,25.5
5.02443,09/27/2023 23:09:00,25.5
5.02443,09/27/2023 23:10:00,25.48
5.02403,09/27/2023 23:11:00,25.48
5.02443,09/27/2023 23:12:00,25.45
5.02483,09/27/2023 23:13:00,25.45
5.02443,09/27/2023 23:14:00,25.43
5.02443,09/27/2023 23:15:00,25.43
5.02443,09/27/2023 23:16:00,25.4
5.02443,09/27/2023 23:17:00,25.4
5.02443,09/27/2023 23:18:00,25.38
5.02403,09/27/2023 23:19:00,25.38
5.02443,09/27/2023 23:20:00,25.38
5.02443,09/27/2023 23:21:00,25.36
5.02443,09/27/2023 23:22:00,25.36
5.02483,09/27/2023 23:23:00,25.33
5.02443,09/27/2023 23:24:00,25.33
5.02443,09/27/2023 23:25:00,25.31
5.02443,09/27/2023 23:26:00,25.31
5.02483,09/27/2023 23:27:00,25.31
5.02443,09/27/2023 23:28:00,25.28
5.02443,09/27/2023 23:29:00,25.28
5.02443,09/27/2023 23:30:00,25.28
5.02443,09/27/2023 23:31:00,25.26
5.02483,09/27/2023 23:32:00,25.26
5.02443,09/27/2023 23:33:00,25.23
5.02443,09/27/2023 23:34:00,25.23
5.02443,09/27/2023 23:35:00,25.21
5.02443,09/27/2023 23:36:00,25.21
5.02443,09/27/2023 23:37:00,25.19
5.02443,09/27/2023 23:38:00,25.19
5.02443,09/27/2023 23:39:00,25.19
5.02483,09/27/2023 23:40:00,25.16
5.02483,09/27/2023 23:41:00,25.14
5.02443,09/27/2023 23:42:00,25.14
5.02483,09/27/2023 23:43:00,25.11
5.02403,09/27/2023 23:44:00,25.11
5.02443,09/27/2023 23:45:00,25.11
5.02443,09/27/2023 23:46:00,25.09
5.02443,09/27/2023 23:47:00,25.09
5.02443,09/27/2023 23:48:00,25.06
5.02443,09/27/2023 23:49:00,25.06
5.02443,09/27/2023 23:50:00,25.06
5.02443,09/27/2023 23:51:00,25.04
5.02443,09/27/2023 23:52:00,25.04
5.02443,09/27/2023 23:53:00,25.02
5.02483,09/27/2023 23:54:00,25.02
5.02483,09/27/2023 23:55:00,24.99
5.02443,09/27/2023 23:56:00,24.99
5.02483,09/27/2023 23:57:00,24.99
5.02483,09/27/2023 23:58:00,24.97
5.02443,09/27/2023 23:59:00,24.94
5.02403,09/28/2023 00:00:00,24.94
5.02443,09/28/2023 00:01:00,24.92
5.02443,09/28/2023 00:02:00,24.92
5.02443,09/28/2023 00:03:00,24.9
5.02483,09/28/2023 00:04:00,24.9
5.02483,09/28/2023 00:05:00,24.87
5.02483,09/28/2023 00:06:00,24.87
5.02443,09/28/2023 00:07:00,24.85
5.02443,09/28/2023 00:08:00,24.85
5.02403,09/28/2023 00:09:00,24.85
5.02443,09/28/2023 00:10:00,24.82
5.02443,09/28/2023 00:11:00,24.82
5.02443,09/28/2023 00:12:00,24.8
5.02443,09/28/2023 00:13:00,24.8
5.02403,09/28/2023 00:14:00,24.77
5.02443,09/28/2023 00:15:00,24.77
5.02483,09/28/2023 00:16:00,24.77
5.02483,09/28/2023 00:17:00,24.75
5.02443,09/28/2023 00:18:00,24.75
5.02483,09/28/2023 00:19:00,24.73
5.02483,09/28/2023 00:20:00,24.73
5.02483,09/28/2023 00:21:00,24.7
5.02483,09/28/2023 00:22:00,24.7
5.02443,09/28/2023 00:23:00,24.68
5.02483,09/28/2023 00:24:00,24.68
5.02483,09/28/2023 00:25:00,24.65
5.02483,09/28/2023 00:26:00,24.65
5.02483,09/28/2023 00:27:00,24.65
5.02483,09/28/2023 00:28:00,24.63
5.02443,09/28/2023 00:29:00,24.63
5.02483,09/28/2023 00:30:00,24.6
5.02443,09/28/2023 00:31:00,24.6
5.02483,09/28/2023 00:32:00,24.6
5.02443,09/28/2023 00:33:00,24.6
5.02483,09/28/2023 00:34:00,24.58
5.02483,09/28/2023 00:35:00,24.58
5.02443,09/28/2023 00:36:00,24.56
5.02443,09/28/2023 00:37:00,24.56
5.02443,09/28/2023 00:38:00,24.53
5.02483,09/28/2023 00:39:00,24.51
5.02443,09/28/2023 00:40:00,24.51
5.02443,09/28/2023 00:41:00,24.51
5.02443,09/28/2023 00:42:00,24.48
5.02483,09/28/2023 00:43:00,24.48
5.02483,09/28/2023 00:44:00,24.46
5.02443,09/28/2023 00:45:00,24.44
5.02443,09/28/2023 00:46:00,24.44
5.02483,09/28/2023 00:47:00,24.41
5.02443,09/28/2023 00:48:00,24.41
5.02483,09/28/2023 00:49:00,24.39
5.02443,09/28/2023 00:50:00,24.39
5.02443,09/28/2023 00:51:00,24.36
5.02483,09/28/2023 00:52:00,24.36
5.02483,09/28/2023 00:53:00,24.36
5.02443,09/28/2023 00:54:00,24.34
5.02443,09/28/2023 00:55:00,24.34
5.02483,09/28/2023 00:56:00,24.34
5.02483,09/28/2023 00:57:00,24.32
5.02443,09/28/2023 00:58:00,24.32
5.02483,09/28/2023 00:59:00,24.32
5.02443,09/28/2023 01:00:00,24.29
5.02483,09/28/2023 01:01:00,24.27
5.02483,09/28/2023 01:02:00,24.29
5.02483,09/28/2023 01:03:00,24.29
5.02483,09/28/2023 01:04:00,24.29
5.02483,09/28/2023 01:05:00,24.29
5.02483,09/28/2023 01:06:00,24.29
5.02483,09/28/2023 01:07:00,24.29
5.02483,09/28/2023 01:08:00,24.29
5.02443,09/28/2023 01:09:00,24.29
5.02483,09/28/2023 01:10:00,24.29
5.02483,09/28/2023 01:11:00,24.27
5.02483,09/28/2023 01:12:00,24.27
5.02483,09/28/2023 01:13:00,24.27
5.02443,09/28/2023 01:14:00,24.24
5.02483,09/28/2023 01:15:00,24.24
5.02483,09/28/2023 01:16:00,24.24
5.02483,09/28/2023 01:17:00,24.22
5.02483,09/28/2023 01:18:00,24.22
5.02443,09/28/2023 01:19:00,24.22
5.02483,09/28/2023 01:20:00,24.19
5.02483,09/28/2023 01:21:00,24.19
5.02483,09/28/2023 01:22:00,24.19
5.02483,09/28/2023 01:23:00,24.17
5.02483,09/28/2023 01:24:00,24.17
5.02483,09/28/2023 01:25:00,24.15
5.02483,09/28/2023 01:26:00,24.15
5.02483,09/28/2023 01:27:00,24.15
5.02483,09/28/2023 01:28:00,24.15
5.02483,09/28/2023 01:29:00,24.12
5.02483,09/28/2023 01:30:00,24.12
5.02483,09/28/2023 01:31:00,24.12
5.02443,09/28/2023 01:32:00,24.1
5.02483,09/28/2023 01:33:00,24.1
5.02483,09/28/2023 01:34:00,24.1
5.02483,09/28/2023 01:35:00,24.1
5.02483,09/28/2023 01:36:00,24.1
5.02483,09/28/2023 01:37:00,24.07
5.02483,09/28/2023 01:38:00,24.07
5.02483,09/28/2023 01:39:00,24.05
5.02483,09/28/2023 01:40:00,24.05
5.02483,09/28/2023 01:41:00,24.05
5.02443,09/28/2023 01:42:00,24.05
5.02483,09/28/2023 01:43:00,24.03
5.02443,09/28/2023 01:44:00,24.03
5.02443,09/28/2023 01:45:00,24
5.02483,09/28/2023 01:46:00,24
5.02483,09/28/2023 01:47:00,24
5.02483,09/28/2023 01:48:00,23.98
5.02483,09/28/2023 01:49:00,23.98
5.02483,09/28/2023 01:50:00,23.98
5.02483,09/28/2023 01:51:00,23.98
5.02483,09/28/2023 01:52:00,23.95
5.02483,09/28/2023 01:53:00,23.95
5.02483,09/28/2023 01:54:00,23.95
5.02483,09/28/2023 01:55:00,23.95
5.02483,09/28/2023 01:56:00,23.93
5.02483,09/28/2023 01:57:00,23.93
5.02483,09/28/2023 01:58:00,23.93
5.02483,09/28/2023 01:59:00,23.91
5.02483,09/28/2023 02:00:00,23.88
5.02483,09/28/2023 02:01:00,23.88
5.02443,09/28/2023 02:02:00,23.88
5.02443,09/28/2023 02:03:00,23.86
5.02483,09/28/2023 02:04:00,23.86
5.02483,09/28/2023 02:05:00,23.83
5.02483,09/28/2023 02:06:00,23.86
5.02443,09/28/2023 02:07:00,23.83
5.02483,09/28/2023 02:08:00,23.83
5.02483,09/28/2023 02:09:00,23.81
5.02483,09/28/2023 02:10:00,23.79
5.02483,09/28/2023 02:11:00,23.79
5.02483,09/28/2023 02:12:00,23.79
5.02483,09/28/2023 02:13:00,23.76
5.02483,09/28/2023 02:14:00,23.76
5.02443,09/28/2023 02:15:00,23.74
5.02483,09/28/2023 02:16:00,23.74
5.02483,09/28/2023 02:17:00,23.71
5.02443,09/28/2023 02:18:00,23.71
5.02483,09/28/2023 02:19:00,23.71
5.02483,09/28/2023 02:20:00,23.71
5.02483,09/28/2023 02:21:00,23.71
5.02443,09/28/2023 02:22:00,23.71
5.02483,09/28/2023 02:23:00,23.71
5.02483,09/28/2023 02:24:00,23.69
5.02483,09/28/2023 02:25:00,23.69
5.02483,09/28/2023 02:26:00,23.69
5.02443,09/28/2023 02:27:00,23.66
5.02443,09/28/2023 02:28:00,23.66
5.02443,09/28/2023 02:29:00,23.66
5.02443,09/28/2023 02:30:00,23.64
5.02443,09/28/2023 02:31:00,23.64
5.02483,09/28/2023 02:32:00,23.64
5.02443,09/28/2023 02:33:00,23.62
5.02483,09/28/2023 02:34:00,23.62
5.02483,09/28/2023 02:35:00,23.62
5.02483,09/28/2023 02:36:00,23.59
5.02443,09/28/2023 02:37:00,23.59
5.02483,09/28/2023 02:38:00,23.59
5.02483,09/28/2023 02:39:00,23.57
5.02443,09/28/2023 02:40:00,23.57
5.02483,09/28/2023 02:41:00,23.57
5.02483,09/28/2023 02:42:00,23.54
5.02483,09/28/2023 02:43:00,23.54
5.02483,09/28/2023 02:44:00,23.54
5.02483,09/28/2023 02:45:00,23.52
5.02483,09/28/2023 02:46:00,23.52
5.02483,09/28/2023 02:47:00,23.52
5.02483,09/28/2023 02:48:00,23.5
5.02443,09/28/2023 02:49:00,23.5
5.02483,09/28/2023 02:50:00,23.5
5.02483,09/28/2023 02:51:00,23.47
5.02483,09/28/2023 02:52:00,23.47
5.02483,09/28/2023 02:53:00,23.45
5.02483,09/28/2023 02:54:00,23.45
5.02483,09/28/2023 02:55:00,23.45
5.02483,09/28/2023 02:56:00,23.42
5.02483,09/28/2023 02:57:00,23.42
5.02483,09/28/2023 02:58:00,23.4
5.02483,09/28/2023 02:59:00,23.4
5.02483,09/28/2023 03:00:00,23.4
5.02483,09/28/2023 03:01:00,23.4
5.02483,09/28/2023 03:02:00,23.38
5.02483,09/28/2023 03:03:00,23.38
5.02483,09/28/2023 03:04:00,23.35
5.02483,09/28/2023 03:05:00,23.33
5.02483,09/28/2023 03:06:00,23.33
5.02443,09/28/2023 03:07:00,23.3
5.02483,09/28/2023 03:08:00,23.3
5.02483,09/28/2023 03:09:00,23.28
5.02483,09/28/2023 03:10:00,23.28
5.02483,09/28/2023 03:11:00,23.26
5.02483,09/28/2023 03:12:00,23.26
5.02483,09/28/2023 03:13:00,23.26
5.02443,09/28/2023 03:14:00,23.26
5.02483,09/28/2023 03:15:00,23.26
5.02483,09/28/2023 03:16:00,23.26
5.02483,09/28/2023 03:17:00,23.26
5.02483,09/28/2023 03:18:00,23.23
5.02483,09/28/2023 03:19:00,23.23
5.02483,09/28/2023 03:20:00,23.23
5.02483,09/28/2023 03:21:00,23.23
5.02483,09/28/2023 03:22:00,23.21
5.02483,09/28/2023 03:23:00,23.21
5.02483,09/28/2023 03:24:00,23.21
5.02483,09/28/2023 03:25:00,23.18
5.02483,09/28/2023 03:26:00,23.18
5.02483,09/28/2023 03:27:00,23.18
5.02483,09/28/2023 03:28:00,23.16
5.02483,09/28/2023 03:29:00,23.16
5.02483,09/28/2023 03:30:00,23.16
5.02483,09/28/2023 03:31:00,23.16
5.02483,09/28/2023 03:32:00,23.14
5.02483,09/28/2023 03:33:00,23.14
5.02483,09/28/2023 03:34:00,23.14
5.02483,09/28/2023 03:35:00,23.11
5.02483,09/28/2023 03:36:00,23.11
5.02483,09/28/2023 03:37:00,23.11
5.02483,09/28/2023 03:38:00,23.09
5.02483,09/28/2023 03:39:00,23.09
5.02483,09/28/2023 03:40:00,23.09
5.02483,09/28/2023 03:41:00,23.06
5.02523,09/28/2023 03:42:00,23.06
5.02483,09/28/2023 03:43:00,23.06
5.02523,09/28/2023 03:44:00,23.06
5.02483,09/28/2023 03:45:00,23.04
5.02483,09/28/2023 03:46:00,23.02
5.02523,09/28/2023 03:47:00,23.02
5.02523,09/28/2023 03:48:00,23.02
5.02563,09/28/2023 03:49:00,22.99
5.02523,09/28/2023 03:50:00,22.99
5.02523,09/28/2023 03:51:00,22.99
5.02523,09/28/2023 03:52:00,22.97
5.02523,09/28/2023 03:53:00,22.97
5.02523,09/28/2023 03:54:00,22.97
5.02523,09/28/2023 03:55:00,22.97
5.02523,09/28/2023 03:56:00,22.94
5.02563,09/28/2023 03:57:00,22.94
5.02563,09/28/2023 03:58:00,22.92
5.02563,09/28/2023 03:59:00,22.92
5.02523,09/28/2023 04:00:00,22.92
5.02563,09/28/2023 04:01:00,22.9
5.02603,09/28/2023 04:02:00,22.9
5.02523,09/28/2023 04:03:00,22.87
5.02523,09/28/2023 04:04:00,22.87
5.02603,09/28/2023 04:05:00,22.87
5.02563,09/28/2023 04:06:00,22.87
5.02523,09/28/2023 04:07:00,22.85
5.02523,09/28/2023 04:08:00,22.85
5.02603,09/28/2023 04:09:00,22.82
5.02563,09/28/2023 04:10:00,22.82
5.02603,09/28/2023 04:11:00,22.82
5.02603,09/28/2023 04:12:00,22.8
5.02603,09/28/2023 04:13:00,22.8
5.02563,09/28/2023 04:14:00,22.8
5.02603,09/28/2023 04:15:00,22.8
5.02603,09/28/2023 04:16:00,22.78
5.02643,09/28/2023 04:17:00,22.78
5.02603,09/28/2023 04:18:00,22.78
5.02563,09/28/2023 04:19:00,22.78
5.02603,09/28/2023 04:20:00,22.75
5.02643,09/28/2023 04:21:00,22.75
5.02563,09/28/2023 04:22:00,22.75
5.02603,09/28/2023 04:23:00,22.73
5.02603,09/28/2023 04:24:00,22.73
5.02643,09/28/2023 04:25:00,22.73
5.02563,09/28/2023 04:26:00,22.73
5.02523,09/28/2023 04:27:00,22.7
5.02523,09/28/2023 04:28:00,22.7
5.02563,09/28/2023 04:29:00,22.68
5.02603,09/28/2023 04:30:00,22.68
5.02563,09/28/2023 04:31:00,22.68
5.02603,09/28/2023 04:32:00,22.66
5.02523,09/28/2023 04:33:00,22.66
5.02603,09/28/2023 04:34:00,22.66
5.02603,09/28/2023 04:35:00,22.63
5.02633,09/28/2023 04:36:00,22.63
5.02603,09/28/2023 04:37:00,22.63
5.02603,09/28/2023 04:38:00,22.61
5.02563,09/28/2023 04:39:00,22.61
5.02633,09/28/2023 04:40:00,22.58
5.02603,09/28/2023 04:41:00,22.58
5.02633,09/28/2023 04:42:00,22.58
5.02563,09/28/2023 04:43:00,22.56
5.02633,09/28/2023 04:44:00,22.56
5.02633,09/28/2023 04:45:00,22.54
5.02633,09/28/2023 04:46:00,22.54
5.02603,09/28/2023 04:47:00,22.51
5.02633,09/28/2023 04:48:00,22.51
5.02603,09/28/2023 04:49:00,22.51
5.02603,09/28/2023 04:50:00,22.49
5.02633,09/28/2023 04:51:00,22.49
5.02563,09/28/2023 04:52:00,22.49
5.02603,09/28/2023 04:53:00,22.47
5.02603,09/28/2023 04:54:00,22.47
5.02603,09/28/2023 04:55:00,22.47
5.02633,09/28/2023 04:56:00,22.47
5.02633,09/28/2023 04:57:00,22.47
5.02633,09/28/2023 04:58:00,22.47
5.02633,09/28/2023 04:59:00,22.47
5.02673,09/28/2023 05:00:00,22.47
5.02673,09/28/2023 05:01:00,22.47
5.02603,09/28/2023 05:02:00,22.49
5.02633,09/28/2023 05:03:00,22.47
5.02673,09/28/2023 05:04:00,22.47
5.02633,09/28/2023 05:05:00,22.47
5.02633,09/28/2023 05:06:00,22.44
5.02673,09/28/2023 05:07:00,22.44
5.02633,09/28/2023 05:08:00,22.44
5.02633,09/28/2023 05:09:00,22.42
5.02633,09/28/2023 05:10:00,22.42
5.02673,09/28/2023 05:11:00,22.42
5.02633,09/28/2023 05:12:00,22.42
5.02633,09/28/2023 05:13:00,22.42
5.02633,09/28/2023 05:14:00,22.42
5.02633,09/28/2023 05:15:00,22.39
5.02633,09/28/2023 05:16:00,22.39
5.02633,09/28/2023 05:17:00,22.39
5.02633,09/28/2023 05:18:00,22.37
5.02673,09/28/2023 05:19:00,22.37
5.02593,09/28/2023 05:20:00,22.35
5.02593,09/28/2023 05:21:00,22.32
5.02633,09/28/2023 05:22:00,22.3
5.02633,09/28/2023 05:23:00,22.3
5.02633,09/28/2023 05:24:00,22.3
5.02633,09/28/2023 05:25:00,22.3
5.02633,09/28/2023 05:26:00,22.3
5.02593,09/28/2023 05:27:00,22.27
5.02673,09/28/2023 05:28:00,22.27
5.02633,09/28/2023 05:29:00,22.27
5.02673,09/28/2023 05:30:00,22.27
5.02633,09/28/2023 05:31:00,22.27
5.02633,09/28/2023 05:32:00,22.27
5.02633,09/28/2023 05:33:00,22.27
5.02673,09/28/2023 05:34:00,22.27
5.02593,09/28/2023 05:35:00,22.27
5.02633,09/28/2023 05:36:00,22.27
5.02633,09/28/2023 05:37:00,22.27
5.02633,09/28/2023 05:38:00,22.25
5.02673,09/28/2023 05:39:00,22.25
5.02633,09/28/2023 05:40:00,22.25
5.02633,09/28/2023 05:41:00,22.25
5.02633,09/28/2023 05:42:00,22.25
5.02673,09/28/2023 05:43:00,22.23
5.02633,09/28/2023 05:44:00,22.23
5.02673,09/28/2023 05:45:00,22.23
5.02673,09/28/2023 05:46:00,22.23
5.02673,09/28/2023 05:47:00,22.23
5.02673,09/28/2023 05:48:00,22.2
5.02593,09/28/2023 05:49:00,22.2
5.02673,09/28/2023 05:50:00,22.18
5.02633,09/28/2023 05:51:00,22.18
5.02673,09/28/2023 05:52:00,22.15
5.02673,09/28/2023 05:53:00,22.15
5.02713,09/28/2023 05:54:00,22.13
5.02673,09/28/2023 05:55:00,22.13
5.02673,09/28/2023 05:56:00,22.13
5.02713,09/28/2023 05:57:00,22.11
5.02713,09/28/2023 05:58:00,22.11
5.02633,09/28/2023 05:59:00,22.11
5.02673,09/28/2023 06:00:00,22.11
5.02673,09/28/2023 06:01:00,22.11
5.02673,09/28/2023 06:02:00,22.11
5.02673,09/28/2023 06:03:00,22.11
5.02713,09/28/2023 06:04:00,22.11
5.02659,09/28/2023 06:05:00,22.11
5.02713,09/28/2023 06:06:00,22.11
5.02713,09/28/2023 06:07:00,22.11
5.02673,09/28/2023 06:08:00,22.13
5.02713,09/28/2023 06:09:00,22.13
5.02713,09/28/2023 06:10:00,22.13
5.02713,09/28/2023 06:11:00,22.15
5.02713,09/28/2023 06:12:00,22.15
5.02673,09/28/2023 06:13:00,22.18
5.02713,09/28/2023 06:14:00,22.18
5.02713,09/28/2023 06:15:00,22.2
5.02713,09/28/2023 06:16:00,22.2
5.02713,09/28/2023 06:17:00,22.2
5.02753,09/28/2023 06:18:00,22.2
5.02713,09/28/2023 06:19:00,22.23
5.02713,09/28/2023 06:20:00,22.23
5.02713,09/28/2023 06:21:00,22.25
5.02753,09/28/2023 06:22:00,22.25
5.02753,09/28/2023 06:23:00,22.25
5.02753,09/28/2023 06:24:00,22.27
5.02753,09/28/2023 06:25:00,22.27
5.02659,09/28/2023 06:26:00,22.27
5.02699,09/28/2023 06:27:00,22.27
5.02659,09/28/2023 06:28:00,22.27
5.02659,09/28/2023 06:29:00,22.3
5.02699,09/28/2023 06:30:00,22.3
5.02659,09/28/2023 06:31:00,22.32
5.02713,09/28/2023 06:32:00,22.32
5.02713,09/28/2023 06:33:00,22.35
5.02659,09/28/2023 06:34:00,22.35
5.02659,09/28/2023 06:35:00,22.37
5.02699,09/28/2023 06:36:00,22.37
5.02699,09/28/2023 06:37:00,22.39
5.02699,09/28/2023 06:38:00,22.39
5.02699,09/28/2023 06:39:00,22.42
5.02699,09/28/2023 06:40:00,22.42
5.02699,09/28/2023 06:41:00,22.42
5.02699,09/28/2023 06:42:00,22.44
5.02699,09/28/2023 06:43:00,22.44
5.02699,09/28/2023 06:44:00,22.44
5.02699,09/28/2023 06:45:00,22.47
5.02699,09/28/2023 06:46:00,22.49
5.02699,09/28/2023 06:47:00,22.49
5.02699,09/28/2023 06:48:00,22.51
5.02699,09/28/2023 06:49:00,22.51
5.02699,09/28/2023 06:50:00,22.51
5.02699,09/28/2023 06:51:00,22.54
5.02699,09/28/2023 06:52:00,22.54
5.02699,09/28/2023 06:53:00,22.56
5.02699,09/28/2023 06:54:00,22.56
5.02699,09/28/2023 06:55:00,22.58
5.02699,09/28/2023 06:56:00,22.58
5.02699,09/28/2023 06:57:00,22.61
5.02699,09/28/2023 06:58:00,22.61
5.02699,09/28/2023 06:59:00,22.63
5.02699,09/28/2023 07:00:00,22.63
5.02699,09/28/2023 07:01:00,22.66
5.02699,09/28/2023 07:02:00,22.68
5.02699,09/28/2023 07:03:00,22.68
5.02699,09/28/2023 07:04:00,22.7
5.02699,09/28/2023 07:05:00,22.7
5.02699,09/28/2023 07:06:00,22.73
5.02699,09/28/2023 07:07:00,22.75
5.02699,09/28/2023 07:08:00,22.75
5.02699,09/28/2023 07:09:00,22.78
5.02699,09/28/2023 07:10:00,22.78
5.02699,09/28/2023 07:11:00,22.78
5.02699,09/28/2023 07:12:00,22.8
5.02739,09/28/2023 07:13:00,22.8
5.02699,09/28/2023 07:14:00,22.82
5.02699,09/28/2023 07:15:00,22.82
5.02699,09/28/2023 07:16:00,22.85
5.02699,09/28/2023 07:17:00,22.85
5.02739,09/28/2023 07:18:00,22.87
5.02739,09/28/2023 07:19:00,22.9
5.02699,09/28/2023 07:20:00,22.9
5.02699,09/28/2023 07:21:00,22.92
5.02659,09/28/2023 07:22:00,22.92
5.02699,09/28/2023 07:23:00,22.94
5.02699,09/28/2023 07:24:00,22.97
5.02699,09/28/2023 07:25:00,22.97
5.02699,09/28/2023 07:26:00,22.99
5.02699,09/28/2023 07:27:00,22.99
5.02739,09/28/2023 07:28:00,23.02
5.02659,09/28/2023 07:29:00,23.04
5.02739,09/28/2023 07:30:00,23.04
5.02739,09/28/2023 07:31:00,23.06
5.02739,09/28/2023 07:32:00,23.06
5.02699,09/28/2023 07:33:00,23.09
5.02699,09/28/2023 07:34:00,23.11
5.02699,09/28/2023 07:35:00,23.14
5.02739,09/28/2023 07:36:00,23.16
5.02699,09/28/2023 07:37:00,23.16
5.02739,09/28/2023 07:38:00,23.21
5.02739,09/28/2023 07:39:00,23.21
5.02699,09/28/2023 07:40:00,23.23
5.02739,09/28/2023 07:41:00,23.26
5.02699,09/28/2023 07:42:00,23.28
5.02699,09/28/2023 07:43:00,23.3
5.02699,09/28/2023 07:44:00,23.33
5.02699,09/28/2023 07:45:00,23.35
5.02699,09/28/2023 07:46:00,23.38
5.02739,09/28/2023 07:47:00,23.38
5.02699,09/28/2023 07:48:00,23.4
5.02699,09/28/2023 07:49:00,23.42
5.02739,09/28/2023 07:50:00,23.45
5.02739,09/28/2023 07:51:00,23.45
5.02699,09/28/2023 07:52:00,23.47
5.02699,09/28/2023 07:53:00,23.5
5.02699,09/28/2023 07:54:00,23.52
5.02699,09/28/2023 07:55:00,23.54
5.02699,09/28/2023 07:56:00,23.57
5.02699,09/28/2023 07:57:00,23.57
5.02699,09/28/2023 07:58:00,23.59
5.02699,09/28/2023 07:59:00,23.62
5.02699,09/28/2023 08:00:00,23.64
5.02699,09/28/2023 08:01:00,23.66
5.02699,09/28/2023 08:02:00,23.69
5.02699,09/28/2023 08:03:00,23.71
5.02699,09/28/2023 08:04:00,23.74
5.02699,09/28/2023 08:05:00,23.76
5.02699,09/28/2023 08:06:00,23.79
5.02699,09/28/2023 08:07:00,23.81
5.02699,09/28/2023 08:08:00,23.83
5.02699,09/28/2023 08:09:00,23.83
5.02699,09/28/2023 08:10:00,23.86
5.02699,09/28/2023 08:11:00,23.88
5.02699,09/28/2023 08:12:00,23.91
5.02699,09/28/2023 08:13:00,23.95
5.02699,09/28/2023 08:14:00,23.98
5.02699,09/28/2023 08:15:00,24
5.02699,09/28/2023 08:16:00,24.03
5.02739,09/28/2023 08:17:00,24.05
5.02699,09/28/2023 08:18:00,24.07
5.02699,09/28/2023 08:19:00,24.1
5.02699,09/28/2023 08:20:00,24.12
5.02699,09/28/2023 08:21:00,24.12
5.02699,09/28/2023 08:22:00,24.17
5.02699,09/28/2023 08:23:00,24.19
5.02699,09/28/2023 08:24:00,24.19
5.02699,09/28/2023 08:25:00,24.22
5.02699,09/28/2023 08:26:00,24.24
5.02699,09/28/2023 08:27:00,24.27
5.02699,09/28/2023 08:28:00,24.29
5.02699,09/28/2023 08:29:00,24.32
5.02739,09/28/2023 08:30:00,24.34
5.02739,09/28/2023 08:31:00,24.36
5.02699,09/28/2023 08:32:00,24.41
5.02739,09/28/2023 08:33:00,24.44
5.02699,09/28/2023 08:34:00,24.46
5.02739,09/28/2023 08:35:00,24.48
5.02699,09/28/2023 08:36:00,24.51
5.02699,09/28/2023 08:37:00,24.53
5.02699,09/28/2023 08:38:00,24.56
5.029,09/28/2023 08:39:00,24.58
5.029,09/28/2023 08:40:00,24.6
5.029,09/28/2023 08:41:00,24.63
5.029,09/28/2023 08:42:00,24.65
5.029,09/28/2023 08:43:00,29.07
5.029,09/28/2023 08:44:00,30.32
5.029,09/28/2023 08:45:00,32.85
5.029,09/28/2023 08:46:00,34.41
5.029,09/28/2023 08:47:00,36.8
5.029,09/28/2023 08:48:00,38.81
5.029,09/28/2023 08:49:00,36.96
5.029,09/28/2023 08:50:00,35.66
5.029,09/28/2023 08:51:00,36.25
5.029,09/28/2023 08:52:00,35.85
5.029,09/28/2023 08:53:00,35.98
5.029,09/28/2023 08:54:00,35.58
5.029,09/28/2023 08:55:00,35.61
5.029,09/28/2023 08:56:00,35.85
5.029,09/28/2023 08:57:00,36.09
5.029,09/28/2023 08:58:00,34.86
5.029,09/28/2023 08:59:00,34.36
5.029,09/28/2023 09:00:00,34.55
5.029,09/28/2023 09:01:00,35.23
5.029,09/28/2023 09:02:00,35.74
5.029,09/28/2023 09:03:00,35.77
5.029,09/28/2023 09:04:00,34.12
5.029,09/28/2023 09:05:00,33.08
5.029,09/28/2023 09:06:00,32.9
5.029,09/28/2023 09:07:00,32.74
5.029,09/28/2023 09:08:00,32.9
5.029,09/28/2023 09:09:00,32.85
5.029,09/28/2023 09:10:00,33.94
5.029,09/28/2023 09:11:00,35.29
5.029,09/28/2023 09:12:00,35.61
5.029,09/28/2023 09:13:00,35.02
5.029,09/28/2023 09:14:00,34.6
5.029,09/28/2023 09:15:00,35.96
5.029,09/28/2023 09:16:00,35.21
5.029,09/28/2023 09:17:00,35.56
5.029,09/28/2023 09:18:00,34.23
5.029,09/28/2023 09:19:00,32.98
5.029,09/28/2023 09:20:00,32.23
5.029,09/28/2023 09:21:00,31.69
5.029,09/28/2023 09:22:00,31.33
5.029,09/28/2023 09:23:00,31.03
5.029,09/28/2023 09:24:00,30.77
5.029,09/28/2023 09:25:00,30.6
5.029,09/28/2023 09:26:00,30.44
5.029,09/28/2023 09:27:00,30.32
5.029,09/28/2023 09:28:00,30.22
5.029,09/28/2023 09:29:00,30.17
5.029,09/28/2023 09:30:00,30.14
5.029,09/28/2023 09:31:00,30.12
5.029,09/28/2023 09:32:00,30.07
5.029,09/28/2023 09:33:00,30.07
5.029,09/28/2023 09:34:00,30.04
5.029,09/28/2023 09:35:00,30.02
5.029,09/28/2023 09:36:00,30.02
5.029,09/28/2023 09:37:00,30.02
5.029,09/28/2023 09:38:00,30.02
5.029,09/28/2023 09:39:00,30.02
5.029,09/28/2023 09:40:00,30.02
5.029,09/28/2023 09:41:00,29.99
5.029,09/28/2023 09:42:00,29.97
5.029,09/28/2023 09:43:00,29.99
5.029,09/28/2023 09:44:00,30.02
5.029,09/28/2023 09:45:00,30.02
5.029,09/28/2023 09:46:00,29.99
5.029,09/28/2023 09:47:00,29.97
5.029,09/28/2023 09:48:00,29.94
5.029,09/28/2023 09:49:00,29.94
5.029,09/28/2023 09:50:00,29.97
5.029,09/28/2023 09:51:00,29.97
5.029,09/28/2023 09:52:00,29.99
5.029,09/28/2023 09:53:00,29.99
5.029,09/28/2023 09:54:00,30.02
5.029,09/28/2023 09:55:00,29.99
5.029,09/28/2023 09:56:00,29.99
5.029,09/28/2023 09:57:00,30.02
5.029,09/28/2023 09:58:00,30.02
5.029,09/28/2023 09:59:00,30.02
5.029,09/28/2023 10:00:00,30.04
5.029,09/28/2023 10:01:00,30.04
5.029,09/28/2023 10:02:00,30.07
5.029,09/28/2023 10:03:00,30.04
5.029,09/28/2023 10:04:00,30.07
5.029,09/28/2023 10:05:00,30.09
5.029,09/28/2023 10:06:00,30.7
5.029,09/28/2023 10:07:00,30.85
5.029,09/28/2023 10:08:00,31.23
5.029,09/28/2023 10:09:00,31.71
5.029,09/28/2023 10:10:00,32.48
5.029,09/28/2023 10:11:00,33.23
5.029,09/28/2023 10:12:00,33
5.029,09/28/2023 10:13:00,33.23
5.029,09/28/2023 10:14:00,32.79
5.029,09/28/2023 10:15:00,32.87
5.029,09/28/2023 10:16:00,33.37
5.029,09/28/2023 10:17:00,33.73
5.029,09/28/2023 10:18:00,33.65
5.029,09/28/2023 10:19:00,33.68
5.029,09/28/2023 10:20:00,33.91
5.029,09/28/2023 10:21:00,34.04
5.029,09/28/2023 10:22:00,33.99
5.029,09/28/2023 10:23:00,34.07
5.029,09/28/2023 10:24:00,34.31
5.029,09/28/2023 10:25:00,34.18
5.029,09/28/2023 10:26:00,34.04
5.029,09/28/2023 10:27:00,33.91
5.029,09/28/2023 10:28:00,33.76
5.029,09/28/2023 10:29:00,33.63
5.029,09/28/2023 10:30:00,33.5
5.029,09/28/2023 10:31:00,33.37
5.029,09/28/2023 10:32:00,33.23
5.029,09/28/2023 10:33:00,33.11
5.029,09/28/2023 10:34:00,32.98
5.029,09/28/2023 10:35:00,32.87
5.029,09/28/2023 10:36:00,32.74
5.029,09/28/2023 10:37:00,32.64
5.029,09/28/2023 10:38:00,32.54
5.029,09/28/2023 10:39:00,32.43
5.029,09/28/2023 10:40:00,32.36
5.029,09/28/2023 10:41:00,32.25
5.029,09/28/2023 10:42:00,32.18
5.029,09/28/2023 10:43:00,32.1
5.029,09/28/2023 10:44:00,32
5.029,09/28/2023 10:45:00,31.92
5.029,09/28/2023 10:46:00,31.84
5.029,09/28/2023 10:47:00,31.77
5.029,09/28/2023 10:48:00,31.69
5.029,09/28/2023 10:49:00,31.64
5.029,09/28/2023 10:50:00,31.56
5.029,09/28/2023 10:51:00,31.51
5.029,09/28/2023 10:52:00,31.43
5.029,09/28/2023 10:53:00,31.38
5.029,09/28/2023 10:54:00,31.33
5.029,09/28/2023 10:55:00,31.26
5.029,09/28/2023 10:56:00,31.2
5.029,09/28/2023 10:57:00,31.15
5.029,09/28/2023 10:58:00,31.1
5.029,09/28/2023 10:59:00,31.05
5.029,09/28/2023 11:00:00,31
5.029,09/28/2023 11:01:00,30.95
5.029,09/28/2023 11:02:00,30.9
5.029,09/28/2023 11:03:00,30.85
5.029,09/28/2023 11:04:00,30.8
5.029,09/28/2023 11:05:00,30.77
5.029,09/28/2023 11:06:00,30.72
5.029,09/28/2023 11:07:00,30.67
5.029,09/28/2023 11:08:00,30.65
5.029,09/28/2023 11:09:00,30.6
5.029,09/28/2023 11:10:00,30.57
5.029,09/28/2023 11:11:00,30.52
5.029,09/28/2023 11:12:00,30.49
5.029,09/28/2023 11:13:00,30.44
5.029,09/28/2023 11:14:00,30.42
5.029,09/28/2023 11:15:00,30.37
5.029,09/28/2023 11:16:00,30.34
5.029,09/28/2023 11:17:00,30.32
5.029,09/28/2023 11:18:00,30.27
5.029,09/28/2023 11:19:00,30.24
5.029,09/28/2023 11:20:00,30.22
5.029,09/28/2023 11:21:00,30.19
5.029,09/28/2023 11:22:00,30.17
5.029,09/28/2023 11:23:00,30.12
5.029,09/28/2023 11:24:00,30.09
5.029,09/28/2023 11:25:00,30.07
5.029,09/28/2023 11:26:00,30.04
5.029,09/28/2023 11:27:00,30.02
5.029,09/28/2023 11:28:00,29.99
5.029,09/28/2023 11:29:00,29.97
5.029,09/28/2023 11:30:00,29.94
5.029,09/28/2023 11:31:00,29.92
5.029,09/28/2023 11:32:00,29.89
5.029,09/28/2023 11:33:00,29.87
5.029,09/28/2023 11:34:00,29.84
5.029,09/28/2023 11:35:00,29.82
5.029,09/28/2023 11:36:00,29.79
5.029,09/28/2023 11:37:00,29.77
5.029,09/28/2023 11:38:00,29.74
5.029,09/28/2023 11:39:00,29.71
5.029,09/28/2023 11:40:00,29.71
5.029,09/28/2023 11:41:00,29.69
5.029,09/28/2023 11:42:00,29.66
5.029,09/28/2023 11:43:00,29.64
5.029,09/28/2023 11:44:00,29.64
5.029,09/28/2023 11:45:00,29.61
5.029,09/28/2023 11:46:00,29.59
5.029,09/28/2023 11:47:00,29.56
5.029,09/28/2023 11:48:00,29.56
5.029,09/28/2023 11:49:00,29.54
5.029,09/28/2023 11:50:00,29.51
5.029,09/28/2023 11:51:00,29.51
5.029,09/28/2023 11:52:00,29.49
5.029,09/28/2023 11:53:00,29.46
5.029,09/28/2023 11:54:00,29.46
5.029,09/28/2023 11:55:00,29.44
5.029,09/28/2023 11:56:00,29.41
5.029,09/28/2023 11:57:00,29.41
5.029,09/28/2023 11:58:00,29.39
5.029,09/28/2023 11:59:00,29.39
5.029,09/28/2023 12:00:00,29.36
5.029,09/28/2023 12:01:00,29.36
5.029,09/28/2023 12:02:00,29.34
5.029,09/28/2023 12:03:00,29.34
5.029,09/28/2023 12:04:00,29.31
5.029,09/28/2023 12:05:00,29.31
5.029,09/28/2023 12:06:00,29.29
5.029,09/28/2023 12:07:00,29.29
5.029,09/28/2023 12:08:00,29.26
5.029,09/28/2023 12:09:00,29.26
5.029,09/28/2023 12:10:00,29.24
5.029,09/28/2023 12:11:00,29.24
5.029,09/28/2023 12:12:00,29.21
5.029,09/28/2023 12:13:00,29.21
5.029,09/28/2023 12:14:00,29.19
5.029,09/28/2023 12:15:00,29.19
5.029,09/28/2023 12:16:00,29.19
5.029,09/28/2023 12:17:00,29.16
5.029,09/28/2023 12:18:00,29.16
5.029,09/28/2023 12:19:00,29.14
5.029,09/28/2023 12:20:00,29.14
5.029,09/28/2023 12:21:00,29.11
5.029,09/28/2023 12:22:00,29.11
5.029,09/28/2023 12:23:00,29.11
5.029,09/28/2023 12:24:00,29.09
5.029,09/28/2023 12:25:00,29.09
5.029,09/28/2023 12:26:00,29.09
5.029,09/28/2023 12:27:00,29.07
5.029,09/28/2023 12:28:00,29.07
5.029,09/28/2023 12:29:00,29.07
5.029,09/28/2023 12:30:00,29.04
5.029,09/28/2023 12:31:00,29.04
5.029,09/28/2023 12:32:00,29.04
5.029,09/28/2023 12:33:00,29.02
5.029,09/28/2023 12:34:00,29.02
5.029,09/28/2023 12:35:00,29.02
5.029,09/28/2023 12:36:00,28.99
5.029,09/28/2023 12:37:00,28.99
5.029,09/28/2023 12:38:00,28.99
5.029,09/28/2023 12:39:00,28.99
5.029,09/28/2023 12:40:00,28.97
5.029,09/28/2023 12:41:00,28.97
5.029,09/28/2023 12:42:00,28.97
5.029,09/28/2023 12:43:00,28.94
5.029,09/28/2023 12:44:00,28.94
5.029,09/28/2023 12:45:00,28.94
5.029,09/28/2023 12:46:00,28.94
5.029,09/28/2023 12:47:00,28.92
5.029,09/28/2023 12:48:00,28.92
5.029,09/28/2023 12:49:00,28.92
5.029,09/28/2023 12:50:00,28.92
5.029,09/28/2023 12:51:00,28.92
5.029,09/28/2023 12:52:00,28.89
5.029,09/28/2023 12:53:00,28.89
5.029,09/28/2023 12:54:00,28.89
5.029,09/28/2023 12:55:00,28.89
5.029,09/28/2023 12:56:00,28.87
5.029,09/28/2023 12:57:00,28.87
5.029,09/28/2023 12:58:00,28.87
5.029,09/28/2023 12:59:00,28.87
5.029,09/28/2023 13:00:00,28.87
5.029,09/28/2023 13:01:00,28.84
5.029,09/28/2023 13:02:00,28.84
5.029,09/28/2023 13:03:00,28.84
5.029,09/28/2023 13:04:00,28.84
5.029,09/28/2023 13:05:00,28.84
5.029,09/28/2023 13:06:00,28.84
5.029,09/28/2023 13:07:00,28.82
5.029,09/28/2023 13:08:00,28.82
5.029,09/28/2023 13:09:00,28.82
5.029,09/28/2023 13:10:00,28.82
5.029,09/28/2023 13:11:00,28.82
5.029,09/28/2023 13:12:00,28.82
5.029,09/28/2023 13:13:00,28.79
5.029,09/28/2023 13:14:00,28.79
5.029,09/28/2023 13:15:00,28.79
5.029,09/28/2023 13:16:00,28.79
5.029,09/28/2023 13:17:00,28.79
5.029,09/28/2023 13:18:00,28.79
5.029,09/28/2023 13:19:00,28.79
5.029,09/28/2023 13:20:00,28.77
5.029,09/28/2023 13:21:00,28.77
5.029,09/28/2023 13:22:00,28.77
5.029,09/28/2023 13:23:00,28.77
5.029,09/28/2023 13:24:00,28.77
5.029,09/28/2023 13:25:00,28.77
5.029,09/28/2023 13:26:00,28.77
5.029,09/28/2023 13:27:00,28.74
5.029,09/28/2023 13:28:00,28.74
5.029,09/28/2023 13:29:00,28.74
5.029,09/28/2023 13:30:00,28.74
5.029,09/28/2023 13:31:00,28.74
5.029,09/28/2023 13:32:00,28.74
5.029,09/28/2023 13:33:00,28.79
5.029,09/28/2023 13:34:00,29.02
5.029,09/28/2023 13:35:00,28.47
5.029,09/28/2023 13:36:00,28.15
5.029,09/28/2023 13:37:00,29.41
5.029,09/28/2023 13:38:00,30.95
5.029,09/28/2023 13:39:00,30.82
5.029,09/28/2023 13:40:00,30.07
5.029,09/28/2023 13:41:00,29.24
5.029,09/28/2023 13:42:00,28.64
5.029,09/28/2023 13:43:00,27.87
5.029,09/28/2023 13:44:00,27.46
5.029,09/28/2023 13:45:00,27.23
5.02894,09/28/2023 13:46:00,27.09
5.02894,09/28/2023 13:47:00,27.01
5.02894,09/28/2023 13:48:00,26.99
5.02894,09/28/2023 13:49:00,26.96
5.02894,09/28/2023 13:50:00,26.96
5.02894,09/28/2023 13:51:00,26.99
5.02934,09/28/2023 13:52:00,26.99
5.02894,09/28/2023 13:53:00,27.01
5.02894,09/28/2023 13:54:00,27.04
5.02894,09/28/2023 13:55:00,27.04
5.02894,09/28/2023 13:56:00,27.06
5.02894,09/28/2023 13:57:00,27.09
5.02894,09/28/2023 13:58:00,27.11
5.02894,09/28/2023 13:59:00,27.11
5.02894,09/28/2023 14:00:00,27.14
5.02894,09/28/2023 14:01:00,27.16
5.02934,09/28/2023 14:02:00,27.16
5.02894,09/28/2023 14:03:00,27.19
5.02894,09/28/2023 14:04:00,27.19
5.02894,09/28/2023 14:05:00,27.21
5.02894,09/28/2023 14:06:00,27.21
5.02894,09/28/2023 14:07:00,27.23
5.02894,09/28/2023 14:08:00,27.23
5.02894,09/28/2023 14:09:00,27.26
5.02894,09/28/2023 14:10:00,27.26
5.02894,09/28/2023 14:11:00,27.28
5.02894,09/28/2023 14:12:00,27.28
5.02894,09/28/2023 14:13:00,27.28
5.02894,09/28/2023 14:14:00,27.28
5.02894,09/28/2023 14:15:00,27.31
5.02894,09/28/2023 14:16:00,27.31
5.02894,09/28/2023 14:17:00,27.31
5.02894,09/28/2023 14:18:00,27.31
5.02947,09/28/2023 14:19:00,27.33
5.02894,09/28/2023 14:20:00,27.33
5.02894,09/28/2023 14:21:00,27.33
5.02894,09/28/2023 14:22:00,27.33
5.02894,09/28/2023 14:23:00,27.33
5.02894,09/28/2023 14:24:00,27.36
5.02947,09/28/2023 14:25:00,27.36
5.02894,09/28/2023 14:26:00,27.36
5.02894,09/28/2023 14:27:00,27.36
5.02894,09/28/2023 14:28:00,27.36
5.02894,09/28/2023 14:29:00,27.36
5.02894,09/28/2023 14:30:00,27.36
5.02894,09/28/2023 14:31:00,27.38
5.02947,09/28/2023 14:32:00,27.38
5.02894,09/28/2023 14:33:00,27.38
5.02894,09/28/2023 14:34:00,27.38
5.02947,09/28/2023 14:35:00,27.38
5.02894,09/28/2023 14:36:00,27.38
5.02947,09/28/2023 14:37:00,27.38
5.02894,09/28/2023 14:38:00,27.38
5.02894,09/28/2023 14:39:00,27.38
5.02947,09/28/2023 14:40:00,27.38
5.02907,09/28/2023 14:41:00,27.38
5.02947,09/28/2023 14:42:00,27.38
5.02907,09/28/2023 14:43:00,27.41
5.02907,09/28/2023 14:44:00,27.41
5.02907,09/28/2023 14:45:00,27.41
5.02947,09/28/2023 14:46:00,27.41
5.02947,09/28/2023 14:47:00,27.41
5.02947,09/28/2023 14:48:00,27.41
5.02907,09/28/2023 14:49:00,27.41
5.02947,09/28/2023 14:50:00,27.41
5.02947,09/28/2023 14:51:00,27.41
5.02907,09/28/2023 14:52:00,27.41
5.02907,09/28/2023 14:53:00,27.41
5.02907,09/28/2023 14:54:00,27.41
5.02947,09/28/2023 14:55:00,27.41
5.02947,09/28/2023 14:56:00,27.41
5.02907,09/28/2023 14:57:00,27.41
5.02907,09/28/2023 14:58:00,27.41
5.02947,09/28/2023 14:59:00,27.41
5.02947,09/28/2023 15:00:00,27.41
5.02947,09/28/2023 15:01:00,27.41
5.02947,09/28/2023 15:02:00,27.41
5.02947,09/28/2023 15:03:00,27.41
5.02987,09/28/2023 15:04:00,27.41
5.02947,09/28/2023 15:05:00,27.43
5.02988,09/28/2023 15:06:00,27.41
5.02988,09/28/2023 15:07:00,27.43
5.03028,09/28/2023 15:08:00,27.41
5.03028,09/28/2023 15:09:00,27.43
5.03068,09/28/2023 15:10:00,27.43
5.03028,09/28/2023 15:11:00,27.43
5.03028,09/28/2023 15:12:00,27.43
5.03068,09/28/2023 15:13:00,27.41
5.03068,09/28/2023 15:14:00,27.43
5.03028,09/28/2023 15:15:00,27.43
5.03108,09/28/2023 15:16:00,27.43
5.03108,09/28/2023 15:17:00,27.43
5.03148,09/28/2023 15:18:00,27.43
5.03108,09/28/2023 15:19:00,27.41
5.03108,09/28/2023 15:20:00,27.43
5.03068,09/28/2023 15:21:00,27.43
5.03108,09/28/2023 15:22:00,27.41
5.03028,09/28/2023 15:23:00,27.43
5.03108,09/28/2023 15:24:00,27.43
5.03068,09/28/2023 15:25:00,27.41
5.03108,09/28/2023 15:26:00,27.41
5.03108,09/28/2023 15:27:00,27.41
5.03108,09/28/2023 15:28:00,27.41
5.03068,09/28/2023 15:29:00,27.41
5.03148,09/28/2023 15:30:00,27.41
5.03108,09/28/2023 15:31:00,27.41
5.03148,09/28/2023 15:32:00,27.41
5.03108,09/28/2023 15:33:00,27.41
5.03108,09/28/2023 15:34:00,27.41
5.03108,09/28/2023 15:35:00,27.41
5.03188,09/28/2023 15:36:00,27.41
5.03148,09/28/2023 15:37:00,27.41
5.03188,09/28/2023 15:38:00,27.41
5.03188,09/28/2023 15:39:00,27.41
5.03148,09/28/2023 15:40:00,27.41
5.03188,09/28/2023 15:41:00,27.41
5.03188,09/28/2023 15:42:00,27.41
5.03188,09/28/2023 15:43:00,27.41
5.03188,09/28/2023 15:44:00,27.41
5.03228,09/28/2023 15:45:00,27.41
5.03188,09/28/2023 15:46:00,27.38
5.03188,09/28/2023 15:47:00,27.41
5.03188,09/28/2023 15:48:00,27.38
5.03188,09/28/2023 15:49:00,27.38
5.03188,09/28/2023 15:50:00,27.38
5.03188,09/28/2023 15:51:00,27.38
5.03188,09/28/2023 15:52:00,27.38
5.03228,09/28/2023 15:53:00,27.38
5.03268,09/28/2023 15:54:00,27.38
5.03228,09/28/2023 15:55:00,27.38
5.03228,09/28/2023 15:56:00,27.38
5.03228,09/28/2023 15:57:00,27.38
5.03188,09/28/2023 15:58:00,27.38
5.03228,09/28/2023 15:59:00,27.38
5.03228,09/28/2023 16:00:00,27.38
5.03188,09/28/2023 16:01:00,27.38
5.03228,09/28/2023 16:02:00,27.38
5.03228,09/28/2023 16:03:00,27.38
5.03228,09/28/2023 16:04:00,27.38
5.03228,09/28/2023 16:05:00,27.36
5.03228,09/28/2023 16:06:00,27.36
5.03228,09/28/2023 16:07:00,27.36
5.03228,09/28/2023 16:08:00,27.36
5.03228,09/28/2023 16:09:00,27.36
5.03228,09/28/2023 16:10:00,27.36
5.03188,09/28/2023 16:11:00,27.36
5.03228,09/28/2023 16:12:00,27.36
5.03228,09/28/2023 16:13:00,27.36
5.03228,09/28/2023 16:14:00,27.36
5.03228,09/28/2023 16:15:00,27.36
5.03228,09/28/2023 16:16:00,27.33
5.03228,09/28/2023 16:17:00,27.33
5.03228,09/28/2023 16:18:00,27.33
5.03228,09/28/2023 16:19:00,27.33
5.03188,09/28/2023 16:20:00,27.33
5.03228,09/28/2023 16:21:00,27.33
5.03228,09/28/2023 16:22:00,27.33
5.03228,09/28/2023 16:23:00,27.33
5.03188,09/28/2023 16:24:00,27.33
5.03228,09/28/2023 16:25:00,27.33
5.03188,09/28/2023 16:26:00,27.33
5.03228,09/28/2023 16:27:00,27.33
5.03228,09/28/2023 16:28:00,27.33
5.03228,09/28/2023 16:29:00,27.33
5.03228,09/28/2023 16:30:00,27.31
5.03188,09/28/2023 16:31:00,27.31
5.03228,09/28/2023 16:32:00,27.31
5.03228,09/28/2023 16:33:00,27.31
5.03188,09/28/2023 16:34:00,27.31
5.03228,09/28/2023 16:35:00,27.31
5.03228,09/28/2023 16:36:00,27.31
5.03228,09/28/2023 16:37:00,27.31
5.03228,09/28/2023 16:38:00,27.31
5.03188,09/28/2023 16:39:00,27.31
5.03228,09/28/2023 16:40:00,27.28
5.03228,09/28/2023 16:41:00,27.28
5.03228,09/28/2023 16:42:00,27.28
5.03188,09/28/2023 16:43:00,27.28
5.03228,09/28/2023 16:44:00,27.28
5.03228,09/28/2023 16:45:00,27.28
5.03228,09/28/2023 16:46:00,27.28
5.03188,09/28/2023 16:47:00,27.28
5.03188,09/28/2023 16:48:00,27.28
5.03228,09/28/2023 16:49:00,27.28
5.03228,09/28/2023 16:50:00,27.28
5.03228,09/28/2023 16:51:00,27.28
5.03228,09/28/2023 16:52:00,27.26
5.03228,09/28/2023 16:53:00,27.26
5.03228,09/28/2023 16:54:00,27.26
5.03188,09/28/2023 16:55:00,27.26
5.03228,09/28/2023 16:56:00,27.26
5.03228,09/28/2023 16:57:00,27.26
5.03228,09/28/2023 16:58:00,27.26
5.03228,09/28/2023 16:59:00,27.26
5.03228,09/28/2023 17:00:00,27.26
5.03188,09/28/2023 17:01:00,27.26
5.03188,09/28/2023 17:02:00,27.23
5.03228,09/28/2023 17:03:00,27.23
5.03228,09/28/2023 17:04:00,27.23
5.03188,09/28/2023 17:05:00,27.23
5.03188,09/28/2023 17:06:00,27.23
5.03228,09/28/2023 17:07:00,27.23
5.03188,09/28/2023 17:08:00,27.23
5.03228,09/28/2023 17:09:00,27.23
5.03188,09/28/2023 17:10:00,27.23
5.03228,09/28/2023 17:11:00,27.21
5.03188,09/28/2023 17:12:00,27.21
5.03188,09/28/2023 17:13:00,27.21
5.03228,09/28/2023 17:14:00,27.21
5.03188,09/28/2023 17:15:00,27.21
5.03228,09/28/2023 17:16:00,27.21
5.03228,09/28/2023 17:17:00,27.21
5.03228,09/28/2023 17:18:00,27.21
5.03228,09/28/2023 17:19:00,27.19
5.03228,09/28/2023 17:20:00,27.19
5.03228,09/28/2023 17:21:00,27.19
5.03228,09/28/2023 17:22:00,27.19
5.03228,09/28/2023 17:23:00,27.19
5.03228,09/28/2023 17:24:00,27.19
5.03228,09/28/2023 17:25:00,27.19
5.03228,09/28/2023 17:26:00,27.19
5.03228,09/28/2023 17:27:00,27.19
5.03228,09/28/2023 17:28:00,27.19
5.03228,09/28/2023 17:29:00,27.19
5.03228,09/28/2023 17:30:00,27.19
5.03228,09/28/2023 17:31:00,27.16
5.03228,09/28/2023 17:32:00,27.16
5.03268,09/28/2023 17:33:00,27.16
5.03228,09/28/2023 17:34:00,27.16
5.03228,09/28/2023 17:35:00,27.16
5.03228,09/28/2023 17:36:00,27.16
5.03228,09/28/2023 17:37:00,27.16
5.03228,09/28/2023 17:38:00,27.16
5.03228,09/28/2023 17:39:00,27.16
5.03228,09/28/2023 17:40:00,27.14
5.03228,09/28/2023 17:41:00,27.14
5.03228,09/28/2023 17:42:00,27.14
5.03228,09/28/2023 17:43:00,27.14
5.03268,09/28/2023 17:44:00,27.14
5.03228,09/28/2023 17:45:00,27.14
5.03228,09/28/2023 17:46:00,27.14
5.03228,09/28/2023 17:47:00,27.14
5.03268,09/28/2023 17:48:00,27.14
5.03228,09/28/2023 17:49:00,27.14
5.03228,09/28/2023 17:50:00,27.14
5.03228,09/28/2023 17:51:00,27.11
5.03228,09/28/2023 17:52:00,27.11
5.03228,09/28/2023 17:53:00,27.11
5.03228,09/28/2023 17:54:00,27.11
5.03268,09/28/2023 17:55:00,27.11
5.03228,09/28/2023 17:56:00,27.11
5.03228,09/28/2023 17:57:00,27.11
5.03228,09/28/2023 17:58:00,27.11
5.03228,09/28/2023 17:59:00,27.09
5.03228,09/28/2023 18:00:00,27.09
5.03228,09/28/2023 18:01:00,27.09
5.03228,09/28/2023 18:02:00,27.09
5.03228,09/28/2023 18:03:00,27.09
5.03228,09/28/2023 18:04:00,27.09
5.03228,09/28/2023 18:05:00,27.09
5.03228,09/28/2023 18:06:00,27.09
5.03228,09/28/2023 18:07:00,27.09
5.03228,09/28/2023 18:08:00,27.06
5.03228,09/28/2023 18:09:00,27.06
5.03228,09/28/2023 18:10:00,27.06
5.03228,09/28/2023 18:11:00,27.06
5.03228,09/28/2023 18:12:00,27.06
5.03228,09/28/2023 18:13:00,27.06
5.03228,09/28/2023 18:14:00,27.06
5.03228,09/28/2023 18:15:00,27.06
5.03228,09/28/2023 18:16:00,27.04
5.03228,09/28/2023 18:17:00,27.04
5.03228,09/28/2023 18:18:00,27.04
5.03228,09/28/2023 18:19:00,27.04
5.03228,09/28/2023 18:20:00,27.04
5.03228,09/28/2023 18:21:00,27.04
5.03228,09/28/2023 18:22:00,27.04
5.03228,09/28/2023 18:23:00,27.04
5.03228,09/28/2023 18:24:00,27.01
5.03228,09/28/2023 18:25:00,27.01
5.03228,09/28/2023 18:26:00,27.01
5.03228,09/28/2023 18:27:00,27.01
5.03228,09/28/2023 18:28:00,27.01
5.03228,09/28/2023 18:29:00,27.01
5.03228,09/28/2023 18:30:00,27.01
5.03228,09/28/2023 18:31:00,27.01
5.03228,09/28/2023 18:32:00,27.01
5.03198,09/28/2023 18:33:00,27.01
5.03228,09/28/2023 18:34:00,26.99
5.03228,09/28/2023 18:35:00,26.99
5.03228,09/28/2023 18:36:00,26.99
5.03228,09/28/2023 18:37:00,26.99
5.03268,09/28/2023 18:38:00,26.99
5.03268,09/28/2023 18:39:00,26.99
5.03228,09/28/2023 18:40:00,26.99
5.03228,09/28/2023 18:41:00,26.99
5.03228,09/28/2023 18:42:00,26.96
5.03228,09/28/2023 18:43:00,26.96
5.03228,09/28/2023 18:44:00,26.96
5.03228,09/28/2023 18:45:00,26.96
5.03268,09/28/2023 18:46:00,26.96
5.03268,09/28/2023 18:47:00,26.96
5.03268,09/28/2023 18:48:00,26.96
5.03228,09/28/2023 18:49:00,26.96
5.03228,09/28/2023 18:50:00,26.96
5.03228,09/28/2023 18:51:00,26.96
5.03228,09/28/2023 18:52:00,26.96
5.03228,09/28/2023 18:53:00,26.94
5.03268,09/28/2023 18:54:00,26.94
5.03228,09/28/2023 18:55:00,26.94
5.03228,09/28/2023 18:56:00,26.94
5.03228,09/28/2023 18:57:00,26.94
5.03268,09/28/2023 18:58:00,26.94
5.03268,09/28/2023 18:59:00,26.94
5.03238,09/28/2023 19:00:00,26.94
5.03268,09/28/2023 19:01:00,26.94
5.03268,09/28/2023 19:02:00,26.94
5.03268,09/28/2023 19:03:00,26.92
5.03268,09/28/2023 19:04:00,26.92
5.03228,09/28/2023 19:05:00,26.92
5.03228,09/28/2023 19:06:00,26.92
5.03228,09/28/2023 19:07:00,26.92
5.03268,09/28/2023 19:08:00,26.92
5.03268,09/28/2023 19:09:00,26.89
5.03228,09/28/2023 19:10:00,26.89
5.03268,09/28/2023 19:11:00,26.89
5.03268,09/28/2023 19:12:00,26.89
5.03268,09/28/2023 19:13:00,26.89
5.03268,09/28/2023 19:14:00,26.89
5.03268,09/28/2023 19:15:00,26.89
5.03228,09/28/2023 19:16:00,26.89
5.03228,09/28/2023 19:17:00,26.87
5.03228,09/28/2023 19:18:00,26.89
5.03228,09/28/2023 19:19:00,26.87
5.03268,09/28/2023 19:20:00,26.87
5.03238,09/28/2023 19:21:00,26.87
5.03268,09/28/2023 19:22:00,26.87
5.03238,09/28/2023 19:23:00,26.87
5.03228,09/28/2023 19:24:00,26.87
5.03228,09/28/2023 19:25:00,26.87
5.03268,09/28/2023 19:26:00,26.87
5.03228,09/28/2023 19:27:00,26.84
5.03268,09/28/2023 19:28:00,26.84
5.03268,09/28/2023 19:29:00,26.84
5.03268,09/28/2023 19:30:00,26.84
5.03268,09/28/2023 19:31:00,26.84
5.03228,09/28/2023 19:32:00,26.84
5.03268,09/28/2023 19:33:00,26.84
5.03268,09/28/2023 19:34:00,26.84
5.03268,09/28/2023 19:35:00,26.84
5.03228,09/28/2023 19:36:00,26.82
5.03228,09/28/2023 19:37:00,26.82
5.03228,09/28/2023 19:38:00,26.82
5.03268,09/28/2023 19:39:00,26.82
5.03268,09/28/2023 19:40:00,26.82
5.03268,09/28/2023 19:41:00,26.82
5.03268,09/28/2023 19:42:00,26.82
5.03268,09/28/2023 19:43:00,26.82
5.03268,09/28/2023 19:44:00,26.79
5.03268,09/28/2023 19:45:00,26.79
5.03268,09/28/2023 19:46:00,26.79
5.03238,09/28/2023 19:47:00,26.79
5.03268,09/28/2023 19:48:00,26.79
5.03268,09/28/2023 19:49:00,26.79
5.03268,09/28/2023 19:50:00,26.79
5.03268,09/28/2023 19:51:00,26.79
5.03268,09/28/2023 19:52:00,26.79
5.03268,09/28/2023 19:53:00,26.77
5.03268,09/28/2023 19:54:00,26.77
5.03268,09/28/2023 19:55:00,26.77
5.03268,09/28/2023 19:56:00,26.77
5.03268,09/28/2023 19:57:00,26.77
5.03268,09/28/2023 19:58:00,26.77
5.03268,09/28/2023 19:59:00,26.77
5.03268,09/28/2023 20:00:00,26.74
5.03268,09/28/2023 20:01:00,26.74
5.03238,09/28/2023 20:02:00,26.74
5.03268,09/28/2023 20:03:00,26.74
5.03238,09/28/2023 20:04:00,26.74
5.03268,09/28/2023 20:05:00,26.74
5.03268,09/28/2023 20:06:00,26.74
5.03238,09/28/2023 20:07:00,26.74
5.03268,09/28/2023 20:08:00,26.74
5.03238,09/28/2023 20:09:00,26.72
5.03268,09/28/2023 20:10:00,26.72
5.03238,09/28/2023 20:11:00,26.72
5.03238,09/28/2023 20:12:00,26.72
5.03238,09/28/2023 20:13:00,26.72
5.03238,09/28/2023 20:14:00,26.72
5.03268,09/28/2023 20:15:00,26.72
5.03268,09/28/2023 20:16:00,26.7
5.03268,09/28/2023 20:17:00,26.7
5.03268,09/28/2023 20:18:00,26.7
5.03268,09/28/2023 20:19:00,26.7
5.03268,09/28/2023 20:20:00,26.7
5.03268,09/28/2023 20:21:00,26.7
5.03268,09/28/2023 20:22:00,26.7
5.03268,09/28/2023 20:23:00,26.7
5.03268,09/28/2023 20:24:00,26.67
5.03238,09/28/2023 20:25:00,26.67
5.03268,09/28/2023 20:26:00,26.67
5.03268,09/28/2023 20:27:00,26.67
5.03268,09/28/2023 20:28:00,26.67
5.03268,09/28/2023 20:29:00,26.67
5.03268,09/28/2023 20:30:00,26.67
5.03238,09/28/2023 20:31:00,26.65
5.03268,09/28/2023 20:32:00,26.67
5.03268,09/28/2023 20:33:00,26.65
5.03268,09/28/2023 20:34:00,26.65
5.03268,09/28/2023 20:35:00,26.65
5.03268,09/28/2023 20:36:00,26.65
5.03268,09/28/2023 20:37:00,26.65
5.03268,09/28/2023 20:38:00,26.65
5.03268,09/28/2023 20:39:00,26.62
5.03268,09/28/2023 20:40:00,26.62
5.03268,09/28/2023 20:41:00,26.62
5.03268,09/28/2023 20:42:00,26.62
5.03268,09/28/2023 20:43:00,26.62
5.03268,09/28/2023 20:44:00,26.62
5.03268,09/28/2023 20:45:00,26.6
5.03268,09/28/2023 20:46:00,26.6
5.03268,09/28/2023 20:47:00,26.6
5.03268,09/28/2023 20:48:00,26.6
5.03268,09/28/2023 20:49:00,26.6
5.03268,09/28/2023 20:50:00,26.6
5.03268,09/28/2023 20:51:00,26.6
5.03268,09/28/2023 20:52:00,26.6
5.03268,09/28/2023 20:53:00,26.57
5.03268,09/28/2023 20:54:00,26.57
5.03268,09/28/2023 20:55:00,26.57
5.03268,09/28/2023 20:56:00,26.57
5.03268,09/28/2023 20:57:00,26.57
5.03268,09/28/2023 20:58:00,26.57
5.03268,09/28/2023 20:59:00,26.55
5.03268,09/28/2023 21:00:00,26.55
5.03268,09/28/2023 21:01:00,26.55
5.03268,09/28/2023 21:02:00,26.55
5.03268,09/28/2023 21:03:00,26.55
5.03268,09/28/2023 21:04:00,26.55
5.03268,09/28/2023 21:05:00,26.55
5.03268,09/28/2023 21:06:00,26.55
5.03268,09/28/2023 21:07:00,26.55
5.03238,09/28/2023 21:08:00,26.52
5.03268,09/28/2023 21:09:00,26.52
5.03268,09/28/2023 21:10:00,26.52
5.03268,09/28/2023 21:11:00,26.52
5.03268,09/28/2023 21:12:00,26.52
5.03268,09/28/2023 21:13:00,26.5
5.03268,09/28/2023 21:14:00,26.5
5.03268,09/28/2023 21:15:00,26.5
5.03268,09/28/2023 21:16:00,26.5
5.03268,09/28/2023 21:17:00,26.5
5.03268,09/28/2023 21:18:00,26.5
5.03238,09/28/2023 21:19:00,26.5
5.03238,09/28/2023 21:20:00,26.48
5.03268,09/28/2023 21:21:00,26.48
5.03238,09/28/2023 21:22:00,26.48
5.03268,09/28/2023 21:23:00,26.48
5.03268,09/28/2023 21:24:00,26.48
5.03268,09/28/2023 21:25:00,26.48
5.03268,09/28/2023 21:26:00,26.48
5.03238,09/28/2023 21:27:00,26.45
5.03238,09/28/2023 21:28:00,26.45
5.03238,09/28/2023 21:29:00,26.45
5.03268,09/28/2023 21:30:00,26.45
5.03268,09/28/2023 21:31:00,26.45
5.03238,09/28/2023 21:32:00,26.45
5.03238,09/28/2023 21:33:00,26.43
5.03268,09/28/2023 21:34:00,26.43
5.03268,09/28/2023 21:35:00,26.43
5.03238,09/28/2023 21:36:00,26.43
5.03268,09/28/2023 21:37:00,26.43
5.03268,09/28/2023 21:38:00,26.43
5.03268,09/28/2023 21:39:00,26.4
5.03268,09/28/2023 21:40:00,26.4
5.03268,09/28/2023 21:41:00,26.4
5.03268,09/28/2023 21:42:00,26.4
5.03238,09/28/2023 21:43:00,26.4
5.03268,09/28/2023 21:44:00,26.4
5.03268,09/28/2023 21:45:00,26.38
5.03268,09/28/2023 21:46:00,26.38
5.03268,09/28/2023 21:47:00,26.38
5.03268,09/28/2023 21:48:00,26.38
5.03268,09/28/2023 21:49:00,26.38
5.03268,09/28/2023 21:50:00,26.38
5.03268,09/28/2023 21:51:00,26.35
5.03238,09/28/2023 21:52:00,26.35
5.03238,09/28/2023 21:53:00,26.35
5.03268,09/28/2023 21:54:00,26.35
5.03268,09/28/2023 21:55:00,26.35
5.03268,09/28/2023 21:56:00,26.35
5.03268,09/28/2023 21:57:00,26.35
5.03268,09/28/2023 21:58:00,26.33
5.03268,09/28/2023 21:59:00,26.33
5.03268,09/28/2023 22:00:00,26.33
5.03268,09/28/2023 22:01:00,26.33
5.03268,09/28/2023 22:02:00,26.33
5.03268,09/28/2023 22:03:00,26.33
5.03268,09/28/2023 22:04:00,26.33
5.03268,09/28/2023 22:05:00,26.3
5.03268,09/28/2023 22:06:00,26.3
5.03268,09/28/2023 22:07:00,26.3
5.03238,09/28/2023 22:08:00,26.3
5.03268,09/28/2023 22:09:00,26.3
5.03268,09/28/2023 22:10:00,26.3
5.03268,09/28/2023 22:11:00,26.28
5.03238,09/28/2023 22:12:00,26.28
5.03268,09/28/2023 22:13:00,26.28
5.03268,09/28/2023 22:14:00,26.28
5.03268,09/28/2023 22:15:00,26.28
5.03268,09/28/2023 22:16:00,26.26
5.03268,09/28/2023 22:17:00,26.26
5.03238,09/28/2023 22:18:00,26.26
5.03268,09/28/2023 22:19:00,26.26
5.03268,09/28/2023 22:20:00,26.26
5.03268,09/28/2023 22:21:00,26.23
5.03268,09/28/2023 22:22:00,26.23
5.03268,09/28/2023 22:23:00,26.23
5.03268,09/28/2023 22:24:00,26.23
5.03268,09/28/2023 22:25:00,26.23
5.03268,09/28/2023 22:26:00,26.21
5.03268,09/28/2023 22:27:00,26.21
5.03268,09/28/2023 22:28:00,26.21
5.03268,09/28/2023 22:29:00,26.21
5.03268,09/28/2023 22:30:00,26.21
5.03268,09/28/2023 22:31:00,26.21
5.03238,09/28/2023 22:32:00,26.21
5.03268,09/28/2023 22:33:00,26.18
5.03268,09/28/2023 22:34:00,26.18
5.03238,09/28/2023 22:35:00,26.18
5.03268,09/28/2023 22:36:00,26.18
5.03238,09/28/2023 22:37:00,26.18
5.03238,09/28/2023 22:38:00,26.18
5.03238,09/28/2023 22:39:00,26.18
5.03238,09/28/2023 22:40:00,26.18
5.03238,09/28/2023 22:41:00,26.16
5.03238,09/28/2023 22:42:00,26.16
5.03238,09/28/2023 22:43:00,26.16
5.03238,09/28/2023 22:44:00,26.16
5.03238,09/28/2023 22:45:00,26.13
5.03278,09/28/2023 22:46:00,26.13
5.03238,09/28/2023 22:47:00,26.13
5.03238,09/28/2023 22:48:00,26.13
5.03278,09/28/2023 22:49:00,26.13
5.03278,09/28/2023 22:50:00,26.13
5.03278,09/28/2023 22:51:00,26.11
5.03278,09/28/2023 22:52:00,26.11
5.03278,09/28/2023 22:53:00,26.11
5.03238,09/28/2023 22:54:00,26.11
5.03238,09/28/2023 22:55:00,26.11
5.03278,09/28/2023 22:56:00,26.11
5.03278,09/28/2023 22:57:00,26.11
5.03278,09/28/2023 22:58:00,26.11
5.03278,09/28/2023 22:59:00,26.08
5.03278,09/28/2023 23:00:00,26.08
5.03278,09/28/2023 23:01:00,26.08
5.03238,09/28/2023 23:02:00,26.08
5.03238,09/28/2023 23:03:00,26.06
5.03238,09/28/2023 23:04:00,26.08
5.03308,09/28/2023 23:05:00,26.06
5.03278,09/28/2023 23:06:00,26.06
5.03278,09/28/2023 23:07:00,26.06
5.03278,09/28/2023 23:08:00,26.06
5.03238,09/28/2023 23:09:00,26.06
5.03278,09/28/2023 23:10:00,26.06
5.03278,09/28/2023 23:11:00,26.06
5.03278,09/28/2023 23:12:00,26.06
5.03278,09/28/2023 23:13:00,26.04
5.03238,09/28/2023 23:14:00,26.04
5.03278,09/28/2023 23:15:00,26.04
5.03268,09/28/2023 23:16:00,26.04
5.03238,09/28/2023 23:17:00,26.04
5.03278,09/28/2023 23:18:00,26.04
5.03238,09/28/2023 23:19:00,26.04
5.03238,09/28/2023 23:20:00,26.01
5.03268,09/28/2023 23:21:00,26.01
5.03268,09/28/2023 23:22:00,26.01
5.03268,09/28/2023 23:23:00,26.01
5.03308,09/28/2023 23:24:00,26.01
5.03278,09/28/2023 23:25:00,26.01
5.03238,09/28/2023 23:26:00,25.99
5.03278,09/28/2023 23:27:00,25.99
5.03278,09/28/2023 23:28:00,25.99
5.03278,09/28/2023 23:29:00,25.99
5.03238,09/28/2023 23:30:00,25.99
5.03278,09/28/2023 23:31:00,25.99
5.03238,09/28/2023 23:32:00,25.96
5.03278,09/28/2023 23:33:00,25.96
5.03278,09/28/2023 23:34:00,25.96
5.03238,09/28/2023 23:35:00,25.96
5.03278,09/28/2023 23:36:00,25.96
5.03238,09/28/2023 23:37:00,25.96
5.03278,09/28/2023 23:38:00,25.94
5.03278,09/28/2023 23:39:00,25.94
5.03278,09/28/2023 23:40:00,25.94
5.03278,09/28/2023 23:41:00,25.94
5.03238,09/28/2023 23:42:00,25.94
5.03278,09/28/2023 23:43:00,25.94
5.03278,09/28/2023 23:44:00,25.94
5.03278,09/28/2023 23:45:00,25.91
5.03278,09/28/2023 23:46:00,25.91
5.03278,09/28/2023 23:47:00,25.91
5.03278,09/28/2023 23:48:00,25.91
5.03278,09/28/2023 23:49:00,25.91
5.03308,09/28/2023 23:50:00,25.89
5.03278,09/28/2023 23:51:00,25.89
5.03278,09/28/2023 23:52:00,25.89
5.03278,09/28/2023 23:53:00,25.89
5.03278,09/28/2023 23:54:00,25.89
5.03278,09/28/2023 23:55:00,25.87
5.03278,09/28/2023 23:56:00,25.87
5.03278,09/28/2023 23:57:00,25.87
5.03278,09/28/2023 23:58:00,25.87
5.03278,09/28/2023 23:59:00,25.87
5.03278,09/29/2023 00:00:00,25.87
5.03278,09/29/2023 00:01:00,25.84
5.03308,09/29/2023 00:02:00,25.87
5.03278,09/29/2023 00:03:00,25.87
5.03278,09/29/2023 00:04:00,25.87
5.03278,09/29/2023 00:05:00,25.87
5.03278,09/29/2023 00:06:00,25.87
5.03278,09/29/2023 00:07:00,25.84
5.03278,09/29/2023 00:08:00,25.84
5.03278,09/29/2023 00:09:00,25.84
5.03278,09/29/2023 00:10:00,25.82
5.03278,09/29/2023 00:11:00,25.82
5.03278,09/29/2023 00:12:00,25.82
5.03278,09/29/2023 00:13:00,25.82
5.03278,09/29/2023 00:14:00,25.82
5.03278,09/29/2023 00:15:00,25.82
5.03278,09/29/2023 00:16:00,25.82
5.03278,09/29/2023 00:17:00,25.82
5.03278,09/29/2023 00:18:00,25.82
5.03278,09/29/2023 00:19:00,25.82
5.03278,09/29/2023 00:20:00,25.79
5.03278,09/29/2023 00:21:00,25.79
5.03278,09/29/2023 00:22:00,25.79
5.03278,09/29/2023 00:23:00,25.79
5.03278,09/29/2023 00:24:00,25.79
5.03278,09/29/2023 00:25:00,25.79
5.03278,09/29/2023 00:26:00,25.77
5.03278,09/29/2023 00:27:00,25.77
5.03278,09/29/2023 00:28:00,25.77
5.03278,09/29/2023 00:29:00,25.77
5.03278,09/29/2023 00:30:00,25.77
5.03278,09/29/2023 00:31:00,25.77
5.03278,09/29/2023 00:32:00,25.77
5.03278,09/29/2023 00:33:00,25.74
5.03278,09/29/2023 00:34:00,25.74
5.03278,09/29/2023 00:35:00,25.74
5.03278,09/29/2023 00:36:00,25.74
5.03278,09/29/2023 00:37:00,25.72
5.03278,09/29/2023 00:38:00,25.74
5.03278,09/29/2023 00:39:00,25.74
5.03308,09/29/2023 00:40:00,25.72
5.03278,09/29/2023 00:41:00,25.72
5.03278,09/29/2023 00:42:00,25.72
5.03278,09/29/2023 00:43:00,25.7
5.03278,09/29/2023 00:44:00,25.7
5.03278,09/29/2023 00:45:00,25.7
5.03278,09/29/2023 00:46:00,25.7
5.03278,09/29/2023 00:47:00,25.7
5.03278,09/29/2023 00:48:00,25.7
5.03238,09/29/2023 00:49:00,25.7
5.03278,09/29/2023 00:50:00,25.67
5.03278,09/29/2023 00:51:00,25.67
5.03278,09/29/2023 00:52:00,25.67
5.03278,09/29/2023 00:53:00,25.67
5.03278,09/29/2023 00:54:00,25.67
5.03278,09/29/2023 00:55:00,25.65
5.03278,09/29/2023 00:56:00,25.65
5.03308,09/29/2023 00:57:00,25.65
5.03278,09/29/2023 00:58:00,25.65
5.03278,09/29/2023 00:59:00,25.65
5.03278,09/29/2023 01:00:00,25.65
5.03278,09/29/2023 01:01:00,25.65
5.03278,09/29/2023 01:02:00,25.62
5.03278,09/29/2023 01:03:00,25.62
5.03278,09/29/2023 01:04:00,25.62
5.03278,09/29/2023 01:05:00,25.62
5.03278,09/29/2023 01:06:00,25.62
5.03278,09/29/2023 01:07:00,25.62
5.03278,09/29/2023 01:08:00,25.6
5.03278,09/29/2023 01:09:00,25.6
5.03278,09/29/2023 01:10:00,25.6
5.03278,09/29/2023 01:11:00,25.6
5.03278,09/29/2023 01:12:00,25.57
5.03278,09/29/2023 01:13:00,25.57
5.03308,09/29/2023 01:14:00,25.57
5.03278,09/29/2023 01:15:00,25.57
5.03278,09/29/2023 01:16:00,25.57
5.03278,09/29/2023 01:17:00,25.57
5.03278,09/29/2023 01:18:00,25.57
5.03278,09/29/2023 01:19:00,25.55
5.03278,09/29/2023 01:20:00,25.57
5.03308,09/29/2023 01:21:00,25.55
5.03308,09/29/2023 01:22:00,25.55
5.03308,09/29/2023 01:23:00,25.55
5.03278,09/29/2023 01:24:00,25.53
5.03308,09/29/2023 01:25:00,25.53
5.03278,09/29/2023 01:26:00,25.53
5.03308,09/29/2023 01:27:00,25.53
5.03308,09/29/2023 01:28:00,25.53
5.03308,09/29/2023 01:29:00,25.53
5.03308,09/29/2023 01:30:00,25.53
5.03278,09/29/2023 01:31:00,25.5
5.03278,09/29/2023 01:32:00,25.5
5.03278,09/29/2023 01:33:00,25.5
5.03278,09/29/2023 01:34:00,25.5
5.03308,09/29/2023 01:35:00,25.5
5.03278,09/29/2023 01:36:00,25.5
5.03278,09/29/2023 01:37:00,25.5
5.03278,09/29/2023 01:38:00,25.48
5.03278,09/29/2023 01:39:00,25.48
5.03238,09/29/2023 01:40:00,25.48
5.03278,09/29/2023 01:41:00,25.48
5.03308,09/29/2023 01:42:00,25.48
5.03278,09/29/2023 01:43:00,25.48
5.03278,09/29/2023 01:44:00,25.45
5.03278,09/29/2023 01:45:00,25.45
5.03278,09/29/2023 01:46:00,25.45
5.03308,09/29/2023 01:47:00,25.45
5.03278,09/29/2023 01:48:00,25.45
5.03278,09/29/2023 01:49:00,25.45
5.03278,09/29/2023 01:50:00,25.43
5.03278,09/29/2023 01:51:00,25.43
5.03278,09/29/2023 01:52:00,25.43
5.03278,09/29/2023 01:53:00,25.43
5.03278,09/29/2023 01:54:00,25.43
5.03278,09/29/2023 01:55:00,25.43
5.03278,09/29/2023 01:56:00,25.4
5.03278,09/29/2023 01:57:00,25.4
5.03278,09/29/2023 01:58:00,25.4
5.03278,09/29/2023 01:59:00,25.4
5.03278,09/29/2023 02:00:00,25.4
5.03278,09/29/2023 02:01:00,25.4
5.03278,09/29/2023 02:02:00,25.4
5.03278,09/29/2023 02:03:00,25.4
5.03308,09/29/2023 02:04:00,25.38
5.03278,09/29/2023 02:05:00,25.38
5.03278,09/29/2023 02:06:00,25.38
5.03278,09/29/2023 02:07:00,25.38
5.03278,09/29/2023 02:08:00,25.38
5.03278,09/29/2023 02:09:00,25.38
5.03278,09/29/2023 02:10:00,25.36
5.03278,09/29/2023 02:11:00,25.38
5.03278,09/29/2023 02:12:00,25.38
5.03278,09/29/2023 02:13:00,25.36
5.03278,09/29/2023 02:14:00,25.36
5.03278,09/29/2023 02:15:00,25.36
5.03278,09/29/2023 02:16:00,25.36
5.03278,09/29/2023 02:17:00,25.33
5.03278,09/29/2023 02:18:00,25.36
5.03278,09/29/2023 02:19:00,25.33
5.03278,09/29/2023 02:20:00,25.33
5.03278,09/29/2023 02:21:00,25.33
5.03278,09/29/2023 02:22:00,25.33
5.03278,09/29/2023 02:23:00,25.33
5.03278,09/29/2023 02:24:00,25.33
5.03278,09/29/2023 02:25:00,25.33
5.03278,09/29/2023 02:26:00,25.33
5.03278,09/29/2023 02:27:00,25.33
5.03278,09/29/2023 02:28:00,25.31
5.03278,09/29/2023 02:29:00,25.31
5.03278,09/29/2023 02:30:00,25.31
5.03278,09/29/2023 02:31:00,25.31
5.03278,09/29/2023 02:32:00,25.31
5.03278,09/29/2023 02:33:00,25.31
5.03278,09/29/2023 02:34:00,25.31
5.03278,09/29/2023 02:35:00,25.28
5.03278,09/29/2023 02:36:00,25.28
5.03278,09/29/2023 02:37:00,25.28
5.03278,09/29/2023 02:38:00,25.26
5.03308,09/29/2023 02:39:00,25.26
5.03278,09/29/2023 02:40:00,25.26
5.03278,09/29/2023 02:41:00,25.26
5.03278,09/29/2023 02:42:00,25.23
5.03278,09/29/2023 02:43:00,25.26
5.03278,09/29/2023 02:44:00,25.26
5.03278,09/29/2023 02:45:00,25.26
5.03278,09/29/2023 02:46:00,25.26
5.03278,09/29/2023 02:47:00,25.26
5.03278,09/29/2023 02:48:00,25.26
5.03278,09/29/2023 02:49:00,25.26
5.03308,09/29/2023 02:50:00,25.23
5.03278,09/29/2023 02:51:00,25.23
5.03278,09/29/2023 02:52:00,25.23
5.03278,09/29/2023 02:53:00,25.23
5.03278,09/29/2023 02:54:00,25.23
5.03278,09/29/2023 02:55:00,25.23
5.03278,09/29/2023 02:56:00,25.23
5.03278,09/29/2023 02:57:00,25.23
5.03278,09/29/2023 02:58:00,25.21
5.03278,09/29/2023 02:59:00,25.21
5.03278,09/29/2023 03:00:00,25.21
5.03278,09/29/2023 03:01:00,25.19
5.03278,09/29/2023 03:02:00,25.19
5.03308,09/29/2023 03:03:00,25.19
5.03278,09/29/2023 03:04:00,25.19
5.03278,09/29/2023 03:05:00,25.19
5.03278,09/29/2023 03:06:00,25.19
5.03278,09/29/2023 03:07:00,25.19
5.03278,09/29/2023 03:08:00,25.16
5.03278,09/29/2023 03:09:00,25.16
5.03278,09/29/2023 03:10:00,25.16
5.03278,09/29/2023 03:11:00,25.16
5.03278,09/29/2023 03:12:00,25.16
5.03278,09/29/2023 03:13:00,25.16
5.03238,09/29/2023 03:14:00,25.16
5.03278,09/29/2023 03:15:00,25.16
5.03278,09/29/2023 03:16:00,25.14
5.03278,09/29/2023 03:17:00,25.16
5.03278,09/29/2023 03:18:00,25.16
5.03278,09/29/2023 03:19:00,25.16
5.03238,09/29/2023 03:20:00,25.14
5.03278,09/29/2023 03:21:00,25.14
5.03278,09/29/2023 03:22:00,25.14
5.03278,09/29/2023 03:23:00,25.14
5.03278,09/29/2023 03:24:00,25.14
5.03278,09/29/2023 03:25:00,25.14
5.03278,09/29/2023 03:26:00,25.11
5.03278,09/29/2023 03:27:00,25.11
5.03278,09/29/2023 03:28:00,25.11
5.03278,09/29/2023 03:29:00,25.11
5.03278,09/29/2023 03:30:00,25.11
5.03308,09/29/2023 03:31:00,25.09
5.03278,09/29/2023 03:32:00,25.09
5.03308,09/29/2023 03:33:00,25.09
5.03308,09/29/2023 03:34:00,25.09
5.03308,09/29/2023 03:35:00,25.09
5.03278,09/29/2023 03:36:00,25.09
5.03308,09/29/2023 03:37:00,25.06
5.03278,09/29/2023 03:38:00,25.06
5.03278,09/29/2023 03:39:00,25.06
5.03308,09/29/2023 03:40:00,25.06
5.03278,09/29/2023 03:41:00,25.06
5.03308,09/29/2023 03:42:00,25.06
5.03308,09/29/2023 03:43:00,25.06
5.03308,09/29/2023 03:44:00,25.04
5.03278,09/29/2023 03:45:00,25.04
5.03278,09/29/2023 03:46:00,25.04
5.03278,09/29/2023 03:47:00,25.04
5.03308,09/29/2023 03:48:00,25.02
5.03278,09/29/2023 03:49:00,25.02
5.03308,09/29/2023 03:50:00,25.04
5.03308,09/29/2023 03:51:00,25.04
5.03278,09/29/2023 03:52:00,25.02
5.03308,09/29/2023 03:53:00,25.02
5.03308,09/29/2023 03:54:00,25.02
5.03278,09/29/2023 03:55:00,25.02
5.03308,09/29/2023 03:56:00,25.02
5.03308,09/29/2023 03:57:00,25.02
5.03308,09/29/2023 03:58:00,24.99
5.03308,09/29/2023 03:59:00,24.99
5.03308,09/29/2023 04:00:00,25.02
5.03278,09/29/2023 04:01:00,24.99
5.03308,09/29/2023 04:02:00,25.02
5.03308,09/29/2023 04:03:00,24.99
5.03308,09/29/2023 04:04:00,24.99
5.03278,09/29/2023 04:05:00,24.99
5.03268,09/29/2023 04:06:00,24.99
5.03308,09/29/2023 04:07:00,24.97
5.03308,09/29/2023 04:08:00,24.97
5.03308,09/29/2023 04:09:00,24.97
5.03308,09/29/2023 04:10:00,24.97
5.03308,09/29/2023 04:11:00,24.97
5.03268,09/29/2023 04:12:00,24.97
5.03308,09/29/2023 04:13:00,24.97
5.03268,09/29/2023 04:14:00,24.94
5.03308,09/29/2023 04:15:00,24.94
5.03308,09/29/2023 04:16:00,24.94
5.03278,09/29/2023 04:17:00,24.94
5.03308,09/29/2023 04:18:00,24.94
5.03268,09/29/2023 04:19:00,24.94
5.03268,09/29/2023 04:20:00,24.94
5.03308,09/29/2023 04:21:00,24.94
5.03268,09/29/2023 04:22:00,24.92
5.03268,09/29/2023 04:23:00,24.9
5.03268,09/29/2023 04:24:00,24.9
5.03268,09/29/2023 04:25:00,24.9
5.03268,09/29/2023 04:26:00,24.9
5.03268,09/29/2023 04:27:00,24.9
5.03268,09/29/2023 04:28:00,24.9
5.03268,09/29/2023 04:29:00,24.9
5.03268,09/29/2023 04:30:00,24.9
5.03268,09/29/2023 04:31:00,24.9
5.03268,09/29/2023 04:32:00,24.9
5.03268,09/29/2023 04:33:00,24.87
5.03268,09/29/2023 04:34:00,24.87
5.03268,09/29/2023 04:35:00,24.87
5.03268,09/29/2023 04:36:00,24.87
5.03268,09/29/2023 04:37:00,24.87
5.03268,09/29/2023 04:38:00,24.85
5.03238,09/29/2023 04:39:00,24.82
5.03268,09/29/2023 04:40:00,24.82
5.03268,09/29/2023 04:41:00,24.85
5.03268,09/29/2023 04:42:00,24.82
5.03268,09/29/2023 04:43:00,24.85
5.03268,09/29/2023 04:44:00,24.82
5.03268,09/29/2023 04:45:00,24.82
5.03268,09/29/2023 04:46:00,24.8
5.03268,09/29/2023 04:47:00,24.8
5.03268,09/29/2023 04:48:00,24.8
5.03238,09/29/2023 04:49:00,24.8
5.03268,09/29/2023 04:50:00,24.8
5.03268,09/29/2023 04:51:00,24.8
5.03268,09/29/2023 04:52:00,24.8
5.03268,09/29/2023 04:53:00,24.8
5.03268,09/29/2023 04:54:00,24.8
5.03268,09/29/2023 04:55:00,24.8
5.03268,09/29/2023 04:56:00,24.8
5.03268,09/29/2023 04:57:00,24.8
5.03268,09/29/2023 04:58:00,24.8
5.03268,09/29/2023 04:59:00,24.8
5.03268,09/29/2023 05:00:00,24.8
5.03268,09/29/2023 05:01:00,24.8
5.03268,09/29/2023 05:02:00,24.8
5.03268,09/29/2023 05:03:00,24.8
5.03268,09/29/2023 05:04:00,24.82
5.03268,09/29/2023 05:05:00,24.8
5.03228,09/29/2023 05:06:00,24.8
5.03268,09/29/2023 05:07:00,24.77
5.03228,09/29/2023 05:08:00,24.77
5.03268,09/29/2023 05:09:00,24.77
5.03268,09/29/2023 05:10:00,24.77
5.03268,09/29/2023 05:11:00,24.75
5.03268,09/29/2023 05:12:00,24.75
5.03268,09/29/2023 05:13:00,24.75
5.03268,09/29/2023 05:14:00,24.75
5.03268,09/29/2023 05:15:00,24.73
5.03238,09/29/2023 05:16:00,24.73
5.03268,09/29/2023 05:17:00,24.7
5.03268,09/29/2023 05:18:00,24.73
5.03228,09/29/2023 05:19:00,24.73
5.03228,09/29/2023 05:20:00,24.73
5.03268,09/29/2023 05:21:00,24.73
5.03228,09/29/2023 05:22:00,24.75
5.03228,09/29/2023 05:23:00,24.75
5.03228,09/29/2023 05:24:00,24.75
5.03228,09/29/2023 05:25:00,24.75
5.03228,09/29/2023 05:26:00,24.73
5.03228,09/29/2023 05:27:00,24.7
5.03228,09/29/2023 05:28:00,24.68
5.03268,09/29/2023 05:29:00,24.65
5.03228,09/29/2023 05:30:00,24.68
5.03228,09/29/2023 05:31:00,24.68
5.03228,09/29/2023 05:32:00,24.68
5.03228,09/29/2023 05:33:00,24.65
5.03228,09/29/2023 05:34:00,24.65
5.03228,09/29/2023 05:35:00,24.63
5.03228,09/29/2023 05:36:00,24.63
5.03228,09/29/2023 05:37:00,24.6
5.03228,09/29/2023 05:38:00,24.6
5.03228,09/29/2023 05:39:00,24.6
5.03228,09/29/2023 05:40:00,24.6
5.03228,09/29/2023 05:41:00,24.58
5.03228,09/29/2023 05:42:00,24.58
5.03228,09/29/2023 05:43:00,24.56
5.03228,09/29/2023 05:44:00,24.56
5.03228,09/29/2023 05:45:00,24.56
5.03228,09/29/2023 05:46:00,24.56
5.03228,09/29/2023 05:47:00,24.56
5.03228,09/29/2023 05:48:00,24.58
5.03228,09/29/2023 05:49:00,24.6
5.03228,09/29/2023 05:50:00,24.6
5.03228,09/29/2023 05:51:00,24.6
5.03228,09/29/2023 05:52:00,24.6
5.03228,09/29/2023 05:53:00,24.6
5.03228,09/29/2023 05:54:00,24.6
5.03228,09/29/2023 05:55:00,24.58
5.03228,09/29/2023 05:56:00,24.58
5.03268,09/29/2023 05:57:00,24.56
5.03228,09/29/2023 05:58:00,24.56
5.03228,09/29/2023 05:59:00,24.56
5.03268,09/29/2023 06:00:00,24.56
5.03268,09/29/2023 06:01:00,24.56
5.03228,09/29/2023 06:02:00,24.53
5.03228,09/29/2023 06:03:00,24.53
5.03228,09/29/2023 06:04:00,24.53
5.03228,09/29/2023 06:05:00,24.51
5.03228,09/29/2023 06:06:00,24.51
5.03268,09/29/2023 06:07:00,24.51
5.03228,09/29/2023 06:08:00,24.51
5.03228,09/29/2023 06:09:00,24.51
5.03228,09/29/2023 06:10:00,24.51
5.03228,09/29/2023 06:11:00,24.48
5.03188,09/29/2023 06:12:00,24.48
5.03228,09/29/2023 06:13:00,24.48
5.03188,09/29/2023 06:14:00,24.48
5.03228,09/29/2023 06:15:00,24.48
5.03268,09/29/2023 06:16:00,24.48
5.03268,09/29/2023 06:17:00,24.48
5.03228,09/29/2023 06:18:00,24.46
5.03228,09/29/2023 06:19:00,24.46
5.03188,09/29/2023 06:20:00,24.46
5.03188,09/29/2023 06:21:00,24.46
5.03228,09/29/2023 06:22:00,24.46
5.03188,09/29/2023 06:23:00,24.46
5.03228,09/29/2023 06:24:00,24.46
5.03228,09/29/2023 06:25:00,24.46
5.03228,09/29/2023 06:26:00,24.46
5.03228,09/29/2023 06:27:00,24.44
5.03268,09/29/2023 06:28:00,24.44
5.03188,09/29/2023 06:29:00,24.44
5.03228,09/29/2023 06:30:00,24.44
5.03228,09/29/2023 06:31:00,24.46
5.03228,09/29/2023 06:32:00,24.46
5.03228,09/29/2023 06:33:00,24.46
5.03228,09/29/2023 06:34:00,24.46
5.03228,09/29/2023 06:35:00,24.46
5.03228,09/29/2023 06:36:00,24.46
5.03188,09/29/2023 06:37:00,24.46
5.03228,09/29/2023 06:38:00,24.46
5.03228,09/29/2023 06:39:00,24.46
5.03228,09/29/2023 06:40:00,24.46
5.03188,09/29/2023 06:41:00,24.46
5.03228,09/29/2023 06:42:00,24.46
5.03228,09/29/2023 06:43:00,24.48
5.03228,09/29/2023 06:44:00,24.48
5.03228,09/29/2023 06:45:00,24.48
5.03228,09/29/2023 06:46:00,24.48
5.03228,09/29/2023 06:47:00,24.51
5.03228,09/29/2023 06:48:00,24.51
5.03228,09/29/2023 06:49:00,24.53
5.03228,09/29/2023 06:50:00,24.53
5.03228,09/29/2023 06:51:00,24.56
5.03228,09/29/2023 06:52:00,24.56
5.03228,09/29/2023 06:53:00,24.58
5.03228,09/29/2023 06:54:00,24.58
5.03228,09/29/2023 06:55:00,24.58
5.03228,09/29/2023 06:56:00,24.6
5.03228,09/29/2023 06:57:00,24.58
5.03228,09/29/2023 06:58:00,24.58
5.03228,09/29/2023 06:59:00,24.6
5.03228,09/29/2023 07:00:00,24.6
5.03228,09/29/2023 07:01:00,24.6
5.03228,09/29/2023 07:02:00,24.6
5.03228,09/29/2023 07:03:00,24.6
5.03228,09/29/2023 07:04:00,24.6
5.03188,09/29/2023 07:05:00,24.6
5.03228,09/29/2023 07:06:00,24.63
5.03228,09/29/2023 07:07:00,24.63
5.03228,09/29/2023 07:08:00,24.6
5.03228,09/29/2023 07:09:00,24.63
5.03228,09/29/2023 07:10:00,24.63
5.03228,09/29/2023 07:11:00,24.63
5.03228,09/29/2023 07:12:00,24.63
5.03188,09/29/2023 07:13:00,24.63
5.03188,09/29/2023 07:14:00,24.63
5.03228,09/29/2023 07:15:00,24.63
5.03188,09/29/2023 07:16:00,24.65
5.03228,09/29/2023 07:17:00,24.65
5.03188,09/29/2023 07:18:00,24.65
5.03258,09/29/2023 07:19:00,24.65
5.03228,09/29/2023 07:20:00,24.65
5.03188,09/29/2023 07:21:00,24.65
5.03188,09/29/2023 07:22:00,24.65
5.03188,09/29/2023 07:23:00,24.65
5.03188,09/29/2023 07:24:00,24.68
5.03188,09/29/2023 07:25:00,24.68
5.03188,09/29/2023 07:26:00,24.68
5.03188,09/29/2023 07:27:00,24.68
5.03188,09/29/2023 07:28:00,24.68
5.03188,09/29/2023 07:29:00,24.68
5.03188,09/29/2023 07:30:00,24.68
5.03188,09/29/2023 07:31:00,24.68
5.03188,09/29/2023 07:32:00,24.68
5.03188,09/29/2023 07:33:00,24.68
5.03218,09/29/2023 07:34:00,24.68
5.03188,09/29/2023 07:35:00,24.68
5.03188,09/29/2023 07:36:00,24.68
5.03188,09/29/2023 07:37:00,24.68
5.03218,09/29/2023 07:38:00,24.68
5.03218,09/29/2023 07:39:00,24.68
5.03218,09/29/2023 07:40:00,24.68
5.03188,09/29/2023 07:41:00,24.68
5.03218,09/29/2023 07:42:00,24.68
5.03218,09/29/2023 07:43:00,24.68
5.03218,09/29/2023 07:44:00,24.68
5.03218,09/29/2023 07:45:00,24.68
5.03188,09/29/2023 07:46:00,24.68
5.03218,09/29/2023 07:47:00,24.7
5.03218,09/29/2023 07:48:00,24.7
5.03218,09/29/2023 07:49:00,24.7
5.03218,09/29/2023 07:50:00,24.7
5.03218,09/29/2023 07:51:00,24.7
5.03218,09/29/2023 07:52:00,24.7
5.03218,09/29/2023 07:53:00,24.7
5.03188,09/29/2023 07:54:00,24.7
5.03218,09/29/2023 07:55:00,24.7
5.03218,09/29/2023 07:56:00,24.7
5.03218,09/29/2023 07:57:00,24.7
5.03218,09/29/2023 07:58:00,24.7
5.03218,09/29/2023 07:59:00,24.7
5.03218,09/29/2023 08:00:00,24.7
5.03218,09/29/2023 08:01:00,24.7
5.03218,09/29/2023 08:02:00,24.7
5.03218,09/29/2023 08:03:00,24.7
5.03218,09/29/2023 08:04:00,24.73
5.03218,09/29/2023 08:05:00,24.73
5.03177,09/29/2023 08:06:00,24.73
5.03218,09/29/2023 08:07:00,24.73
5.03218,09/29/2023 08:08:00,24.73
5.03218,09/29/2023 08:09:00,24.73
5.03218,09/29/2023 08:10:00,24.73
5.03218,09/29/2023 08:11:00,24.73
5.03218,09/29/2023 08:12:00,24.75
5.03218,09/29/2023 08:13:00,24.73
5.03177,09/29/2023 08:14:00,24.75
5.03218,09/29/2023 08:15:00,24.75
5.03177,09/29/2023 08:16:00,24.75
5.03218,09/29/2023 08:17:00,24.75
5.03218,09/29/2023 08:18:00,24.75
5.03177,09/29/2023 08:19:00,24.77
5.03218,09/29/2023 08:20:00,24.77
5.03218,09/29/2023 08:21:00,24.75
5.03177,09/29/2023 08:22:00,24.77
5.03177,09/29/2023 08:23:00,24.77
5.03218,09/29/2023 08:24:00,24.77
5.03177,09/29/2023 08:25:00,24.77
5.03177,09/29/2023 08:26:00,24.77
5.03177,09/29/2023 08:27:00,24.77
5.03177,09/29/2023 08:28:00,24.77
5.03177,09/29/2023 08:29:00,24.77
5.03177,09/29/2023 08:30:00,24.8
5.03177,09/29/2023 08:31:00,24.8
5.03207,09/29/2023 08:32:00,24.8
5.03177,09/29/2023 08:33:00,24.8
5.03177,09/29/2023 08:34:00,24.8
5.03207,09/29/2023 08:35:00,24.8
5.03207,09/29/2023 08:36:00,24.8
5.03207,09/29/2023 08:37:00,24.8
5.03207,09/29/2023 08:38:00,24.8
5.03207,09/29/2023 08:39:00,24.8
5.03207,09/29/2023 08:40:00,24.8
5.03207,09/29/2023 08:41:00,24.8
5.03177,09/29/2023 08:42:00,24.82
5.03177,09/29/2023 08:43:00,24.82
5.03207,09/29/2023 08:44:00,24.82
5.03207,09/29/2023 08:45:00,24.82
5.03207,09/29/2023 08:46:00,24.82
5.03207,09/29/2023 08:47:00,24.82
5.03207,09/29/2023 08:48:00,24.85
5.03177,09/29/2023 08:49:00,24.85
5.03207,09/29/2023 08:50:00,24.85
5.03207,09/29/2023 08:51:00,24.85
5.03207,09/29/2023 08:52:00,24.85
5.03207,09/29/2023 08:53:00,24.85
5.03207,09/29/2023 08:54:00,24.85
5.03207,09/29/2023 08:55:00,24.87
5.03207,09/29/2023 08:56:00,24.87
5.03207,09/29/2023 08:57:00,24.87
5.03207,09/29/2023 08:58:00,24.87
5.03207,09/29/2023 08:59:00,24.87
5.03207,09/29/2023 09:00:00,24.9
5.03207,09/29/2023 09:01:00,24.9
5.03207,09/29/2023 09:02:00,24.9
5.03207,09/29/2023 09:03:00,24.9
5.03207,09/29/2023 09:04:00,24.9
5.03207,09/29/2023 09:05:00,24.9
5.03207,09/29/2023 09:06:00,24.92
5.03207,09/29/2023 09:07:00,24.92
5.03207,09/29/2023 09:08:00,24.92
5.03207,09/29/2023 09:09:00,24.92
5.03207,09/29/2023 09:10:00,24.94
5.03207,09/29/2023 09:11:00,24.94
5.03207,09/29/2023 09:12:00,24.94
5.03207,09/29/2023 09:13:00,24.94
5.03207,09/29/2023 09:14:00,24.94
5.03154,09/29/2023 09:15:00,24.94
5.03154,09/29/2023 09:16:00,24.97
5.03207,09/29/2023 09:17:00,24.97
5.03154,09/29/2023 09:18:00,24.97
5.03207,09/29/2023 09:19:00,24.97
5.03154,09/29/2023 09:20:00,24.99
5.03207,09/29/2023 09:21:00,24.99
5.03207,09/29/2023 09:22:00,24.99
5.03207,09/29/2023 09:23:00,24.99
5.03154,09/29/2023 09:24:00,24.99
5.03207,09/29/2023 09:25:00,24.99
5.03154,09/29/2023 09:26:00,25.02
5.03154,09/29/2023 09:27:00,25.02
5.03154,09/29/2023 09:28:00,25.02
5.03194,09/29/2023 09:29:00,25.02
5.03154,09/29/2023 09:30:00,25.02
5.03154,09/29/2023 09:31:00,25.02
5.03194,09/29/2023 09:32:00,25.04
5.03194,09/29/2023 09:33:00,25.04
5.03194,09/29/2023 09:34:00,25.04
5.03154,09/29/2023 09:35:00,25.04
5.03194,09/29/2023 09:36:00,25.04
5.03154,09/29/2023 09:37:00,25.04
5.03194,09/29/2023 09:38:00,25.06
5.03194,09/29/2023 09:39:00,25.06
5.03194,09/29/2023 09:40:00,25.06
5.03194,09/29/2023 09:41:00,25.06
5.03154,09/29/2023 09:42:00,25.06
5.03194,09/29/2023 09:43:00,25.09
5.03194,09/29/2023 09:44:00,25.09
5.03194,09/29/2023 09:45:00,25.09
5.03194,09/29/2023 09:46:00,25.09
5.03154,09/29/2023 09:47:00,25.09
5.03154,09/29/2023 09:48:00,25.09
5.03194,09/29/2023 09:49:00,25.11
5.03194,09/29/2023 09:50:00,25.11
5.03194,09/29/2023 09:51:00,25.11
5.03194,09/29/2023 09:52:00,25.11
5.03194,09/29/2023 09:53:00,25.14
5.03194,09/29/2023 09:54:00,25.14
5.03194,09/29/2023 09:55:00,25.14
5.03194,09/29/2023 09:56:00,25.14
5.03194,09/29/2023 09:57:00,25.14
5.03194,09/29/2023 09:58:00,25.14
5.03224,09/29/2023 09:59:00,25.16
5.03194,09/29/2023 10:00:00,25.16
5.03224,09/29/2023 10:01:00,25.16
5.03224,09/29/2023 10:02:00,25.16
5.03224,09/29/2023 10:03:00,25.16
5.03224,09/29/2023 10:04:00,25.19
5.03194,09/29/2023 10:05:00,25.19
5.03224,09/29/2023 10:06:00,25.19
5.03264,09/29/2023 10:07:00,25.19
5.03224,09/29/2023 10:08:00,25.19
5.03264,09/29/2023 10:09:00,25.21
5.03264,09/29/2023 10:10:00,25.21
5.03294,09/29/2023 10:11:00,25.21
5.03264,09/29/2023 10:12:00,25.21
5.03294,09/29/2023 10:13:00,25.21
5.03364,09/29/2023 10:14:00,25.21
5.03294,09/29/2023 10:15:00,25.23
5.03334,09/29/2023 10:16:00,25.23
5.03334,09/29/2023 10:17:00,25.23
5.03334,09/29/2023 10:18:00,25.23
5.03334,09/29/2023 10:19:00,25.23
5.03364,09/29/2023 10:20:00,25.26
5.03334,09/29/2023 10:21:00,25.26
5.03364,09/29/2023 10:22:00,25.26
5.03364,09/29/2023 10:23:00,25.26
5.03334,09/29/2023 10:24:00,25.26
5.03364,09/29/2023 10:25:00,25.26
5.03364,09/29/2023 10:26:00,25.26
5.03364,09/29/2023 10:27:00,25.26
5.03364,09/29/2023 10:28:00,25.28
5.03394,09/29/2023 10:29:00,25.28
5.03434,09/29/2023 10:30:00,25.28
5.03364,09/29/2023 10:31:00,25.28
5.03394,09/29/2023 10:32:00,25.28
5.03394,09/29/2023 10:33:00,25.31
5.03394,09/29/2023 10:34:00,25.31
5.03394,09/29/2023 10:35:00,25.31
5.03434,09/29/2023 10:36:00,25.31
5.03394,09/29/2023 10:37:00,25.31
5.03434,09/29/2023 10:38:00,25.31
5.03434,09/29/2023 10:39:00,25.33
5.03464,09/29/2023 10:40:00,25.33
5.03434,09/29/2023 10:41:00,25.33
5.03434,09/29/2023 10:42:00,25.33
5.03434,09/29/2023 10:43:00,25.33
5.03464,09/29/2023 10:44:00,25.33
5.03464,09/29/2023 10:45:00,25.36
5.03424,09/29/2023 10:46:00,25.36
5.03434,09/29/2023 10:47:00,25.36
5.03464,09/29/2023 10:48:00,25.36
5.03434,09/29/2023 10:49:00,25.36
5.03424,09/29/2023 10:50:00,25.38
5.03464,09/29/2023 10:51:00,25.38
5.03464,09/29/2023 10:52:00,25.38
5.03464,09/29/2023 10:53:00,25.38
5.03464,09/29/2023 10:54:00,25.38
5.03464,09/29/2023 10:55:00,25.38
5.03464,09/29/2023 10:56:00,25.38
5.03464,09/29/2023 10:57:00,25.38
5.03464,09/29/2023 10:58:00,25.4
5.03424,09/29/2023 10:59:00,25.4
5.03424,09/29/2023 11:00:00,25.4
5.03424,09/29/2023 11:01:00,25.4
5.03424,09/29/2023 11:02:00,25.4
5.03464,09/29/2023 11:03:00,25.4
5.03424,09/29/2023 11:04:00,25.4
5.03424,09/29/2023 11:05:00,25.43
5.03464,09/29/2023 11:06:00,25.43
5.03464,09/29/2023 11:07:00,25.43
5.03424,09/29/2023 11:08:00,25.43
5.03424,09/29/2023 11:09:00,25.43
5.03424,09/29/2023 11:10:00,25.45
5.03424,09/29/2023 11:11:00,25.45
5.03424,09/29/2023 11:12:00,25.45
5.03464,09/29/2023 11:13:00,25.45
5.03424,09/29/2023 11:14:00,25.45
5.03464,09/29/2023 11:15:00,25.48
5.03424,09/29/2023 11:16:00,25.48
5.03424,09/29/2023 11:17:00,25.48
5.03424,09/29/2023 11:18:00,25.48
5.03504,09/29/2023 11:19:00,25.48
5.03424,09/29/2023 11:20:00,25.5
5.03424,09/29/2023 11:21:00,25.5
5.03424,09/29/2023 11:22:00,25.5
5.03424,09/29/2023 11:23:00,25.5
5.03464,09/29/2023 11:24:00,25.5
5.03464,09/29/2023 11:25:00,25.53
5.03464,09/29/2023 11:26:00,25.53
5.03424,09/29/2023 11:27:00,25.53
5.03464,09/29/2023 11:28:00,25.53
5.03464,09/29/2023 11:29:00,25.53
5.03464,09/29/2023 11:30:00,25.53
5.03464,09/29/2023 11:31:00,25.55
5.03464,09/29/2023 11:32:00,25.55
5.03464,09/29/2023 11:33:00,25.55
5.03424,09/29/2023 11:34:00,25.55
5.03424,09/29/2023 11:35:00,25.57
5.03424,09/29/2023 11:36:00,25.57
5.03504,09/29/2023 11:37:00,25.57
5.03464,09/29/2023 11:38:00,25.57
5.03464,09/29/2023 11:39:00,25.57
5.03504,09/29/2023 11:40:00,25.57
5.03504,09/29/2023 11:41:00,25.6
5.03424,09/29/2023 11:42:00,25.6
5.03504,09/29/2023 11:43:00,25.6
5.03464,09/29/2023 11:44:00,25.6
5.03464,09/29/2023 11:45:00,25.6
5.03464,09/29/2023 11:46:00,25.62
5.03504,09/29/2023 11:47:00,25.62
5.03424,09/29/2023 11:48:00,25.62
5.03464,09/29/2023 11:49:00,25.62
5.03504,09/29/2023 11:50:00,25.62
5.03464,09/29/2023 11:51:00,25.65
5.03464,09/29/2023 11:52:00,25.65
5.03464,09/29/2023 11:53:00,25.65
5.03424,09/29/2023 11:54:00,25.65
5.03464,09/29/2023 11:55:00,25.65
5.03504,09/29/2023 11:56:00,25.67
5.03464,09/29/2023 11:57:00,25.67
5.03464,09/29/2023 11:58:00,25.67
5.03464,09/29/2023 11:59:00,25.67
5.03424,09/29/2023 12:00:00,25.67
5.03504,09/29/2023 12:01:00,25.67
5.03504,09/29/2023 12:02:00,25.67
5.03464,09/29/2023 12:03:00,25.67
5.03464,09/29/2023 12:04:00,25.7
5.03424,09/29/2023 12:05:00,25.7
5.03464,09/29/2023 12:06:00,25.7
5.03464,09/29/2023 12:07:00,25.7
5.03504,09/29/2023 12:08:00,25.7
5.03424,09/29/2023 12:09:00,25.72
5.03464,09/29/2023 12:10:00,25.72
5.03464,09/29/2023 12:11:00,25.72
5.03464,09/29/2023 12:12:00,25.72
5.03464,09/29/2023 12:13:00,25.72
5.03464,09/29/2023 12:14:00,25.72
5.03504,09/29/2023 12:15:00,25.72
5.03424,09/29/2023 12:16:00,25.74
5.03464,09/29/2023 12:17:00,25.74
5.03424,09/29/2023 12:18:00,25.74
5.03464,09/29/2023 12:19:00,25.74
5.03464,09/29/2023 12:20:00,25.74
5.03464,09/29/2023 12:21:00,25.74
5.03464,09/29/2023 12:22:00,25.77
5.03464,09/29/2023 12:23:00,25.77
5.03464,09/29/2023 12:24:00,25.77
5.03464,09/29/2023 12:25:00,25.77
5.03464,09/29/2023 12:26:00,25.77
5.03464,09/29/2023 12:27:00,25.77
5.03464,09/29/2023 12:28:00,25.77
5.03464,09/29/2023 12:29:00,25.77
5.03464,09/29/2023 12:30:00,25.79
5.03464,09/29/2023 12:31:00,25.79
5.03464,09/29/2023 12:32:00,25.79
5.03464,09/29/2023 12:33:00,25.79
5.03464,09/29/2023 12:34:00,25.79
5.03464,09/29/2023 12:35:00,25.79
5.03464,09/29/2023 12:36:00,25.82
5.03464,09/29/2023 12:37:00,25.82
5.03434,09/29/2023 12:38:00,25.82
5.03464,09/29/2023 12:39:00,25.82
5.03464,09/29/2023 12:40:00,25.82
5.03464,09/29/2023 12:41:00,25.82
5.03464,09/29/2023 12:42:00,25.82
5.03464,09/29/2023 12:43:00,25.84
5.03464,09/29/2023 12:44:00,25.84
5.03464,09/29/2023 12:45:00,25.84
5.03464,09/29/2023 12:46:00,25.84
5.03464,09/29/2023 12:47:00,25.84
5.03464,09/29/2023 12:48:00,25.84
5.03464,09/29/2023 12:49:00,25.87
5.03464,09/29/2023 12:50:00,25.87
5.03464,09/29/2023 12:51:00,25.87
5.03464,09/29/2023 12:52:00,25.87
5.03464,09/29/2023 12:53:00,25.87
5.03464,09/29/2023 12:54:00,25.87
5.03464,09/29/2023 12:55:00,25.87
5.03464,09/29/2023 12:56:00,25.89
5.03464,09/29/2023 12:57:00,25.89
5.03464,09/29/2023 12:58:00,25.89
5.03464,09/29/2023 12:59:00,25.89
5.03464,09/29/2023 13:00:00,25.89
5.03464,09/29/2023 13:01:00,25.91
5.03464,09/29/2023 13:02:00,25.91
5.03464,09/29/2023 13:03:00,25.91
5.03464,09/29/2023 13:04:00,25.91
5.03464,09/29/2023 13:05:00,25.91
5.03464,09/29/2023 13:06:00,25.91
5.03464,09/29/2023 13:07:00,25.91
5.03464,09/29/2023 13:08:00,25.91
5.03464,09/29/2023 13:09:00,25.91
5.03464,09/29/2023 13:10:00,25.91
5.03464,09/29/2023 13:11:00,25.94
5.03464,09/29/2023 13:12:00,25.94
5.03464,09/29/2023 13:13:00,25.94
5.03464,09/29/2023 13:14:00,25.94
5.03464,09/29/2023 13:15:00,25.94
5.03464,09/29/2023 13:16:00,25.94
5.03464,09/29/2023 13:17:00,25.94
5.03464,09/29/2023 13:18:00,25.94
5.03464,09/29/2023 13:19:00,25.96
5.03464,09/29/2023 13:20:00,25.96
5.03464,09/29/2023 13:21:00,25.96
5.03464,09/29/2023 13:22:00,25.96
5.03464,09/29/2023 13:23:00,25.96
5.03464,09/29/2023 13:24:00,25.96
5.03464,09/29/2023 13:25:00,25.96
5.03464,09/29/2023 13:26:00,25.96
5.03464,09/29/2023 13:27:00,25.99
5.03464,09/29/2023 13:28:00,25.96
5.03464,09/29/2023 13:29:00,25.99
5.03464,09/29/2023 13:30:00,25.99
5.03464,09/29/2023 13:31:00,25.99
5.03464,09/29/2023 13:32:00,25.99
5.03464,09/29/2023 13:33:00,25.99
5.03487,09/29/2023 13:34:00,25.99
5.03434,09/29/2023 13:35:00,25.99
5.03434,09/29/2023 13:36:00,25.99
5.03464,09/29/2023 13:37:00,26.01
5.03434,09/29/2023 13:38:00,25.99
5.03487,09/29/2023 13:39:00,26.01
5.03487,09/29/2023 13:40:00,26.01
5.03487,09/29/2023 13:41:00,26.01
5.03434,09/29/2023 13:42:00,26.01
5.03487,09/29/2023 13:43:00,26.01
5.03434,09/29/2023 13:44:00,26.01
5.03487,09/29/2023 13:45:00,26.01
5.03487,09/29/2023 13:46:00,26.01
5.03487,09/29/2023 13:47:00,26.01
5.03487,09/29/2023 13:48:00,26.01
5.03487,09/29/2023 13:49:00,26.04
5.03487,09/29/2023 13:50:00,26.04
5.03487,09/29/2023 13:51:00,26.04
5.03487,09/29/2023 13:52:00,26.04
5.03487,09/29/2023 13:53:00,26.04
5.03487,09/29/2023 13:54:00,26.04
5.03487,09/29/2023 13:55:00,26.04
5.03447,09/29/2023 13:56:00,26.04
5.03447,09/29/2023 13:57:00,26.04
5.03447,09/29/2023 13:58:00,26.04
5.03487,09/29/2023 13:59:00,26.06
5.03447,09/29/2023 14:00:00,26.06
5.03487,09/29/2023 14:01:00,26.06
5.03447,09/29/2023 14:02:00,26.06
5.03487,09/29/2023 14:03:00,26.06
5.03487,09/29/2023 14:04:00,26.06
5.03487,09/29/2023 14:05:00,26.06
5.03487,09/29/2023 14:06:00,26.06
5.03487,09/29/2023 14:07:00,26.06
5.03447,09/29/2023 14:08:00,26.06
5.03487,09/29/2023 14:09:00,26.08
5.03487,09/29/2023 14:10:00,26.08
5.03487,09/29/2023 14:11:00,26.08
5.03447,09/29/2023 14:12:00,26.08
5.03487,09/29/2023 14:13:00,26.08
5.03447,09/29/2023 14:14:00,26.08
5.03487,09/29/2023 14:15:00,26.08
5.03487,09/29/2023 14:16:00,26.08
5.03487,09/29/2023 14:17:00,26.08
5.03487,09/29/2023 14:18:00,26.08
5.03487,09/29/2023 14:19:00,26.08
5.03447,09/29/2023 14:20:00,26.11
5.03487,09/29/2023 14:21:00,26.08
5.03487,09/29/2023 14:22:00,26.11
5.03487,09/29/2023 14:23:00,26.11
5.03487,09/29/2023 14:24:00,26.11
5.03488,09/29/2023 14:25:00,26.11
5.03487,09/29/2023 14:26:00,26.11
5.03487,09/29/2023 14:27:00,26.11
5.03487,09/29/2023 14:28:00,26.11
5.03487,09/29/2023 14:29:00,26.11
5.03487,09/29/2023 14:30:00,26.11
5.03487,09/29/2023 14:31:00,26.11
5.03517,09/29/2023 14:32:00,26.11
5.03517,09/29/2023 14:33:00,26.11
5.03517,09/29/2023 14:34:00,26.13
5.03557,09/29/2023 14:35:00,26.13
5.03487,09/29/2023 14:36:00,26.13
5.03517,09/29/2023 14:37:00,26.13
5.03517,09/29/2023 14:38:00,26.13
5.03668,09/29/2023 14:39:00,26.13
5.03657,09/29/2023 14:40:00,26.13
5.03698,09/29/2023 14:41:00,26.13
5.03727,09/29/2023 14:42:00,26.13
5.03768,09/29/2023 14:43:00,26.13
5.03727,09/29/2023 14:44:00,26.13
5.03768,09/29/2023 14:45:00,26.13
5.03727,09/29/2023 14:46:00,26.13
5.03768,09/29/2023 14:47:00,26.16
5.03768,09/29/2023 14:48:00,26.16
5.03768,09/29/2023 14:49:00,26.16
5.03768,09/29/2023 14:50:00,26.16
5.03727,09/29/2023 14:51:00,26.16
5.03768,09/29/2023 14:52:00,26.16
5.03768,09/29/2023 14:53:00,26.16
5.03768,09/29/2023 14:54:00,26.16
5.03728,09/29/2023 14:55:00,26.16
5.03768,09/29/2023 14:56:00,26.16
5.03727,09/29/2023 14:57:00,26.16
5.03728,09/29/2023 14:58:00,26.16
5.03768,09/29/2023 14:59:00,26.16
5.03768,09/29/2023 15:00:00,26.16
5.03728,09/29/2023 15:01:00,26.16
5.03768,09/29/2023 15:02:00,26.16
5.03768,09/29/2023 15:03:00,26.16
5.03728,09/29/2023 15:04:00,26.16
5.03728,09/29/2023 15:05:00,26.16
5.03768,09/29/2023 15:06:00,26.16
5.03728,09/29/2023 15:07:00,26.16
5.03728,09/29/2023 15:08:00,26.16
5.03728,09/29/2023 15:09:00,26.16
5.03728,09/29/2023 15:10:00,26.16
5.03728,09/29/2023 15:11:00,26.16
5.03728,09/29/2023 15:12:00,26.16
5.03728,09/29/2023 15:13:00,26.16
5.03728,09/29/2023 15:14:00,26.16
5.03728,09/29/2023 15:15:00,26.16
5.03728,09/29/2023 15:16:00,26.16
5.03728,09/29/2023 15:17:00,26.16
5.03728,09/29/2023 15:18:00,26.16
5.03728,09/29/2023 15:19:00,26.16
5.03728,09/29/2023 15:20:00,26.18
5.03728,09/29/2023 15:21:00,26.16
5.03728,09/29/2023 15:22:00,26.16
5.03728,09/29/2023 15:23:00,26.16
5.03698,09/29/2023 15:24:00,26.18
5.03728,09/29/2023 15:25:00,26.18
5.03698,09/29/2023 15:26:00,26.16
5.03698,09/29/2023 15:27:00,26.16
5.03728,09/29/2023 15:28:00,26.16
5.03728,09/29/2023 15:29:00,26.16
5.03728,09/29/2023 15:30:00,26.18
5.03768,09/29/2023 15:31:00,26.18
5.03768,09/29/2023 15:32:00,26.18
5.03738,09/29/2023 15:33:00,26.18
5.03768,09/29/2023 15:34:00,26.18
5.03738,09/29/2023 15:35:00,26.18
5.03698,09/29/2023 15:36:00,26.18
5.03768,09/29/2023 15:37:00,26.18
5.03738,09/29/2023 15:38:00,26.16
5.03728,09/29/2023 15:39:00,26.18
5.03738,09/29/2023 15:40:00,26.18
5.03738,09/29/2023 15:41:00,26.18
5.03728,09/29/2023 15:42:00,26.18
5.03768,09/29/2023 15:43:00,26.18
5.03738,09/29/2023 15:44:00,26.18
5.03768,09/29/2023 15:45:00,26.18
5.03768,09/29/2023 15:46:00,26.18
5.03738,09/29/2023 15:47:00,26.18
5.03738,09/29/2023 15:48:00,26.18
5.03738,09/29/2023 15:49:00,26.18
5.03738,09/29/2023 15:50:00,26.18
5.03738,09/29/2023 15:51:00,26.18
5.03738,09/29/2023 15:52:00,26.18
5.03768,09/29/2023 15:53:00,26.18
5.03768,09/29/2023 15:54:00,26.18
5.03768,09/29/2023 15:55:00,26.18
5.03738,09/29/2023 15:56:00,26.18
5.03738,09/29/2023 15:57:00,26.18
5.03738,09/29/2023 15:58:00,26.18
5.03768,09/29/2023 15:59:00,26.18
5.03738,09/29/2023 16:00:00,26.18
5.03738,09/29/2023 16:01:00,26.18
5.03738,09/29/2023 16:02:00,26.18
5.03768,09/29/2023 16:03:00,26.18
5.03738,09/29/2023 16:04:00,26.18
5.03738,09/29/2023 16:05:00,26.18
5.03768,09/29/2023 16:06:00,26.18
5.03738,09/29/2023 16:07:00,26.18
5.03768,09/29/2023 16:08:00,26.18
5.03768,09/29/2023 16:09:00,26.18
5.03738,09/29/2023 16:10:00,26.18
5.03738,09/29/2023 16:11:00,26.18
5.03738,09/29/2023 16:12:00,26.18
5.03738,09/29/2023 16:13:00,26.18
5.03738,09/29/2023 16:14:00,26.18
5.03738,09/29/2023 16:15:00,26.18
5.03738,09/29/2023 16:16:00,26.18
5.03738,09/29/2023 16:17:00,26.18
5.03768,09/29/2023 16:18:00,26.18
5.03738,09/29/2023 16:19:00,26.18
5.03768,09/29/2023 16:20:00,26.18
5.03738,09/29/2023 16:21:00,26.18
5.03768,09/29/2023 16:22:00,26.18
5.03738,09/29/2023 16:23:00,26.18
5.03738,09/29/2023 16:24:00,26.18
5.03768,09/29/2023 16:25:00,26.18
5.03768,09/29/2023 16:26:00,26.18
5.03768,09/29/2023 16:27:00,26.18
5.03768,09/29/2023 16:28:00,26.18
5.03738,09/29/2023 16:29:00,26.18
5.03738,09/29/2023 16:30:00,26.18
5.03768,09/29/2023 16:31:00,26.18
5.03738,09/29/2023 16:32:00,26.18
5.03738,09/29/2023 16:33:00,26.18
5.03768,09/29/2023 16:34:00,26.18
5.03738,09/29/2023 16:35:00,26.18
5.03738,09/29/2023 16:36:00,26.18
5.03768,09/29/2023 16:37:00,26.18
5.03808,09/29/2023 16:38:00,26.18
5.03808,09/29/2023 16:39:00,26.18
5.03768,09/29/2023 16:40:00,26.18
5.03768,09/29/2023 16:41:00,26.18
5.03768,09/29/2023 16:42:00,26.18
5.03768,09/29/2023 16:43:00,26.18
5.03768,09/29/2023 16:44:00,26.18
5.03738,09/29/2023 16:45:00,26.18
5.03738,09/29/2023 16:46:00,26.18
5.03808,09/29/2023 16:47:00,26.18
5.03808,09/29/2023 16:48:00,26.18
5.03808,09/29/2023 16:49:00,26.18
5.03838,09/29/2023 16:50:00,26.18
5.03808,09/29/2023 16:51:00,26.18
5.03838,09/29/2023 16:52:00,26.18
5.03808,09/29/2023 16:53:00,26.18
5.03878,09/29/2023 16:54:00,26.18
5.03878,09/29/2023 16:55:00,26.18
5.03838,09/29/2023 16:56:00,26.18
5.03738,09/29/2023 16:57:00,26.18
5.03878,09/29/2023 16:58:00,26.18
5.03878,09/29/2023 16:59:00,26.18
5.03838,09/29/2023 17:00:00,26.18
5.03908,09/29/2023 17:01:00,26.18
5.03908,09/29/2023 17:02:00,26.18
5.03908,09/29/2023 17:03:00,26.18
5.03878,09/29/2023 17:04:00,26.18
5.03908,09/29/2023 17:05:00,26.18
5.03878,09/29/2023 17:06:00,26.18
5.03948,09/29/2023 17:07:00,26.16
5.03878,09/29/2023 17:08:00,26.16
5.03948,09/29/2023 17:09:00,26.16
5.03948,09/29/2023 17:10:00,26.16
5.03948,09/29/2023 17:11:00,26.16
5.03948,09/29/2023 17:12:00,26.16
5.03988,09/29/2023 17:13:00,26.16
5.03948,09/29/2023 17:14:00,26.16
5.03948,09/29/2023 17:15:00,26.16
5.03988,09/29/2023 17:16:00,26.16
5.03988,09/29/2023 17:17:00,26.16
5.03948,09/29/2023 17:18:00,26.16
5.03988,09/29/2023 17:19:00,26.16
5.03978,09/29/2023 17:20:00,26.16
5.04018,09/29/2023 17:21:00,26.16
5.04018,09/29/2023 17:22:00,26.16
5.04018,09/29/2023 17:23:00,26.16
5.04018,09/29/2023 17:24:00,26.16
5.04018,09/29/2023 17:25:00,26.16
5.03948,09/29/2023 17:26:00,26.16
5.04018,09/29/2023 17:27:00,26.16
5.04018,09/29/2023 17:28:00,26.16
5.04018,09/29/2023 17:29:00,26.16
5.04018,09/29/2023 17:30:00,26.16
5.04018,09/29/2023 17:31:00,26.16
5.04018,09/29/2023 17:32:00,26.16
5.04018,09/29/2023 17:33:00,26.16
5.04048,09/29/2023 17:34:00,26.16
5.04018,09/29/2023 17:35:00,26.16
5.04018,09/29/2023 17:36:00,26.16
5.04048,09/29/2023 17:37:00,26.16
5.04048,09/29/2023 17:38:00,26.16
5.03878,09/29/2023 17:39:00,26.16
5.04018,09/29/2023 17:40:00,26.16
5.04048,09/29/2023 17:41:00,26.16
5.04048,09/29/2023 17:42:00,26.16
5.04048,09/29/2023 17:43:00,26.16
5.04048,09/29/2023 17:44:00,26.16
5.04048,09/29/2023 17:45:00,26.16
5.04048,09/29/2023 17:46:00,26.13
5.04048,09/29/2023 17:47:00,26.16
5.04018,09/29/2023 17:48:00,26.13
5.04048,09/29/2023 17:49:00,26.13
5.04048,09/29/2023 17:50:00,26.13
5.04018,09/29/2023 17:51:00,26.13
5.04048,09/29/2023 17:52:00,26.13
5.04018,09/29/2023 17:53:00,26.13
5.04018,09/29/2023 17:54:00,26.13
5.04018,09/29/2023 17:55:00,26.13
5.04018,09/29/2023 17:56:00,26.13
5.04048,09/29/2023 17:57:00,26.13
5.04018,09/29/2023 17:58:00,26.13
5.04018,09/29/2023 17:59:00,26.13
5.04018,09/29/2023 18:00:00,26.13
5.04018,09/29/2023 18:01:00,26.13
5.04018,09/29/2023 18:02:00,26.13
5.04018,09/29/2023 18:03:00,26.13
5.04018,09/29/2023 18:04:00,26.13
5.04018,09/29/2023 18:05:00,26.13
5.04018,09/29/2023 18:06:00,26.13
5.04018,09/29/2023 18:07:00,26.11
5.04018,09/29/2023 18:08:00,26.11
5.04018,09/29/2023 18:09:00,26.11
5.04018,09/29/2023 18:10:00,26.11
5.04018,09/29/2023 18:11:00,26.11
5.04018,09/29/2023 18:12:00,26.11
5.04018,09/29/2023 18:13:00,26.11
5.04018,09/29/2023 18:14:00,26.11
5.04018,09/29/2023 18:15:00,26.11
5.04018,09/29/2023 18:16:00,26.11
5.04018,09/29/2023 18:17:00,26.11
5.04018,09/29/2023 18:18:00,26.11
5.04018,09/29/2023 18:19:00,26.11
5.04018,09/29/2023 18:20:00,26.11
5.04018,09/29/2023 18:21:00,26.11
5.04018,09/29/2023 18:22:00,26.11
5.04018,09/29/2023 18:23:00,26.11
5.04018,09/29/2023 18:24:00,26.11
5.04018,09/29/2023 18:25:00,26.11
5.04018,09/29/2023 18:26:00,26.11
5.04018,09/29/2023 18:27:00,26.08
5.04018,09/29/2023 18:28:00,26.08
5.04018,09/29/2023 18:29:00,26.08
5.04018,09/29/2023 18:30:00,26.08
5.04018,09/29/2023 18:31:00,26.08
5.04018,09/29/2023 18:32:00,26.08
5.04018,09/29/2023 18:33:00,26.08
5.04018,09/29/2023 18:34:00,26.08
5.04018,09/29/2023 18:35:00,26.08
5.04018,09/29/2023 18:36:00,26.08
5.04018,09/29/2023 18:37:00,26.08
5.04018,09/29/2023 18:38:00,26.08
5.04018,09/29/2023 18:39:00,26.08
5.04018,09/29/2023 18:40:00,26.08
5.04018,09/29/2023 18:41:00,26.08
5.04018,09/29/2023 18:42:00,26.08
5.04018,09/29/2023 18:43:00,26.08
5.04018,09/29/2023 18:44:00,26.08
5.04018,09/29/2023 18:45:00,26.08
5.04018,09/29/2023 18:46:00,26.08
5.04018,09/29/2023 18:47:00,26.08
5.04018,09/29/2023 18:48:00,26.06
5.04018,09/29/2023 18:49:00,26.06
5.04018,09/29/2023 18:50:00,26.06
5.04018,09/29/2023 18:51:00,26.06
5.04018,09/29/2023 18:52:00,26.06
5.04018,09/29/2023 18:53:00,26.06
5.04018,09/29/2023 18:54:00,26.06
5.04018,09/29/2023 18:55:00,26.06
5.04018,09/29/2023 18:56:00,26.06
5.04018,09/29/2023 18:57:00,26.06
5.04018,09/29/2023 18:58:00,26.06
5.04018,09/29/2023 18:59:00,26.06
5.04018,09/29/2023 19:00:00,26.06
5.04018,09/29/2023 19:01:00,26.06
5.04058,09/29/2023 19:02:00,26.06
5.04018,09/29/2023 19:03:00,26.06
5.04018,09/29/2023 19:04:00,26.06
5.04058,09/29/2023 19:05:00,26.06
5.04018,09/29/2023 19:06:00,26.04
5.04018,09/29/2023 19:07:00,26.04
5.04018,09/29/2023 19:08:00,26.04
5.04058,09/29/2023 19:09:00,26.04
5.04018,09/29/2023 19:10:00,26.04
5.04018,09/29/2023 19:11:00,26.04
5.04018,09/29/2023 19:12:00,26.04
5.04018,09/29/2023 19:13:00,26.04
5.04058,09/29/2023 19:14:00,26.04
5.04058,09/29/2023 19:15:00,26.04
5.04058,09/29/2023 19:16:00,26.04
5.04018,09/29/2023 19:17:00,26.01
5.04018,09/29/2023 19:18:00,26.01
5.04058,09/29/2023 19:19:00,26.01
5.04058,09/29/2023 19:20:00,26.01
5.04058,09/29/2023 19:21:00,26.01
5.04018,09/29/2023 19:22:00,26.01
5.04018,09/29/2023 19:23:00,26.01
5.04058,09/29/2023 19:24:00,26.01
5.04018,09/29/2023 19:25:00,26.01
5.04058,09/29/2023 19:26:00,26.01
5.04058,09/29/2023 19:27:00,26.01
5.04018,09/29/2023 19:28:00,26.01
5.04018,09/29/2023 19:29:00,26.01
5.04058,09/29/2023 19:30:00,26.01
5.04018,09/29/2023 19:31:00,26.01
5.04058,09/29/2023 19:32:00,26.01
5.04058,09/29/2023 19:33:00,26.01
5.04058,09/29/2023 19:34:00,26.01
5.04058,09/29/2023 19:35:00,26.01
5.04018,09/29/2023 19:36:00,25.99
5.04018,09/29/2023 19:37:00,25.99
5.04058,09/29/2023 19:38:00,25.99
5.04018,09/29/2023 19:39:00,25.99
5.04058,09/29/2023 19:40:00,25.99
5.04058,09/29/2023 19:41:00,25.99
5.04058,09/29/2023 19:42:00,25.99
5.04018,09/29/2023 19:43:00,25.99
5.04058,09/29/2023 19:44:00,25.99
5.04058,09/29/2023 19:45:00,25.99
5.04058,09/29/2023 19:46:00,25.99
5.04058,09/29/2023 19:47:00,25.96
5.04058,09/29/2023 19:48:00,25.96
5.04058,09/29/2023 19:49:00,25.96
5.04058,09/29/2023 19:50:00,25.96
5.04058,09/29/2023 19:51:00,25.96
5.04058,09/29/2023 19:52:00,25.96
5.04058,09/29/2023 19:53:00,25.96
5.04058,09/29/2023 19:54:00,25.96
5.04058,09/29/2023 19:55:00,25.96
5.04058,09/29/2023 19:56:00,25.96
5.04058,09/29/2023 19:57:00,25.96
5.04058,09/29/2023 19:58:00,25.96
5.04058,09/29/2023 19:59:00,25.96
5.04058,09/29/2023 20:00:00,25.96
5.04058,09/29/2023 20:01:00,25.96
5.04058,09/29/2023 20:02:00,25.96
5.04058,09/29/2023 20:03:00,25.94
5.04058,09/29/2023 20:04:00,25.94
5.04058,09/29/2023 20:05:00,25.94
5.04058,09/29/2023 20:06:00,25.94
5.04058,09/29/2023 20:07:00,25.94
5.04058,09/29/2023 20:08:00,25.94
5.04018,09/29/2023 20:09:00,25.94
5.04018,09/29/2023 20:10:00,25.91
5.04058,09/29/2023 20:11:00,25.94
5.04058,09/29/2023 20:12:00,25.91
5.04058,09/29/2023 20:13:00,25.91
5.04018,09/29/2023 20:14:00,25.91
5.04058,09/29/2023 20:15:00,25.91
5.04058,09/29/2023 20:16:00,25.91
5.04058,09/29/2023 20:17:00,25.91
5.04058,09/29/2023 20:18:00,25.91
5.04058,09/29/2023 20:19:00,25.91
5.04058,09/29/2023 20:20:00,25.91
5.04018,09/29/2023 20:21:00,25.91
5.04058,09/29/2023 20:22:00,25.91
5.04058,09/29/2023 20:23:00,25.91
5.04058,09/29/2023 20:24:00,25.91
5.04058,09/29/2023 20:25:00,25.91
5.04058,09/29/2023 20:26:00,25.89
5.04058,09/29/2023 20:27:00,25.89
5.04058,09/29/2023 20:28:00,25.89
5.04058,09/29/2023 20:29:00,25.89
5.04058,09/29/2023 20:30:00,25.89
5.04058,09/29/2023 20:31:00,25.89
5.04058,09/29/2023 20:32:00,25.89
5.04058,09/29/2023 20:33:00,25.89
5.04058,09/29/2023 20:34:00,25.89
5.04058,09/29/2023 20:35:00,25.89
5.04058,09/29/2023 20:36:00,25.89
5.04058,09/29/2023 20:37:00,25.89
5.04058,09/29/2023 20:38:00,25.89
5.04058,09/29/2023 20:39:00,25.89
5.04058,09/29/2023 20:40:00,25.87
5.04058,09/29/2023 20:41:00,25.87
5.04058,09/29/2023 20:42:00,25.87
5.04058,09/29/2023 20:43:00,25.87
5.04058,09/29/2023 20:44:00,25.87
5.04058,09/29/2023 20:45:00,25.87
5.04058,09/29/2023 20:46:00,25.87
5.04058,09/29/2023 20:47:00,25.87
5.04058,09/29/2023 20:48:00,25.87
5.04058,09/29/2023 20:49:00,25.87
5.04058,09/29/2023 20:50:00,25.87
5.04058,09/29/2023 20:51:00,25.87
5.04058,09/29/2023 20:52:00,25.87
5.04058,09/29/2023 20:53:00,25.84
5.04058,09/29/2023 20:54:00,25.84
5.04058,09/29/2023 20:55:00,25.84
5.04058,09/29/2023 20:56:00,25.84
5.04058,09/29/2023 20:57:00,25.84
5.04058,09/29/2023 20:58:00,25.84
5.04058,09/29/2023 20:59:00,25.84
5.04058,09/29/2023 21:00:00,25.84
5.04088,09/29/2023 21:01:00,25.84
5.04058,09/29/2023 21:02:00,25.84
5.04058,09/29/2023 21:03:00,25.84
5.04058,09/29/2023 21:04:00,25.84
5.04058,09/29/2023 21:05:00,25.84
5.04058,09/29/2023 21:06:00,25.82
5.04058,09/29/2023 21:07:00,25.82
5.04058,09/29/2023 21:08:00,25.82
5.04058,09/29/2023 21:09:00,25.82
5.04058,09/29/2023 21:10:00,25.82
5.04058,09/29/2023 21:11:00,25.82
5.04058,09/29/2023 21:12:00,25.82
5.04058,09/29/2023 21:13:00,25.82
5.04058,09/29/2023 21:14:00,25.82
5.04058,09/29/2023 21:15:00,25.82
5.04058,09/29/2023 21:16:00,25.82
5.04058,09/29/2023 21:17:00,25.82
5.04058,09/29/2023 21:18:00,25.82
5.04058,09/29/2023 21:19:00,25.82
5.04058,09/29/2023 21:20:00,25.82
5.04058,09/29/2023 21:21:00,25.82
5.04058,09/29/2023 21:22:00,25.82
5.04058,09/29/2023 21:23:00,25.82
5.04058,09/29/2023 21:24:00,25.82
5.04058,09/29/2023 21:25:00,25.82
5.04058,09/29/2023 21:26:00,25.82
5.04058,09/29/2023 21:27:00,25.82
5.04058,09/29/2023 21:28:00,25.82
5.04058,09/29/2023 21:29:00,25.82
5.04058,09/29/2023 21:30:00,25.82
5.04058,09/29/2023 21:31:00,25.79
5.04058,09/29/2023 21:32:00,25.79
5.04058,09/29/2023 21:33:00,25.82
5.04058,09/29/2023 21:34:00,25.79
5.04058,09/29/2023 21:35:00,25.79
5.04058,09/29/2023 21:36:00,25.79
5.04058,09/29/2023 21:37:00,25.79
5.04058,09/29/2023 21:38:00,25.79
5.04058,09/29/2023 21:39:00,25.79
5.04058,09/29/2023 21:40:00,25.79
5.04058,09/29/2023 21:41:00,25.79
5.04058,09/29/2023 21:42:00,25.79
5.04058,09/29/2023 21:43:00,25.79
5.04058,09/29/2023 21:44:00,25.79
5.04058,09/29/2023 21:45:00,25.79
5.04058,09/29/2023 21:46:00,25.79
5.04058,09/29/2023 21:47:00,25.77
5.04058,09/29/2023 21:48:00,25.77
5.04058,09/29/2023 21:49:00,25.77
5.04058,09/29/2023 21:50:00,25.77
5.04058,09/29/2023 21:51:00,25.77
5.04058,09/29/2023 21:52:00,25.77
5.04058,09/29/2023 21:53:00,25.77
5.04058,09/29/2023 21:54:00,25.77
5.04058,09/29/2023 21:55:00,25.77
5.04058,09/29/2023 21:56:00,25.77
5.04058,09/29/2023 21:57:00,25.77
5.04058,09/29/2023 21:58:00,25.77
5.04058,09/29/2023 21:59:00,25.77
5.04058,09/29/2023 22:00:00,25.77
5.04058,09/29/2023 22:01:00,25.77
5.04058,09/29/2023 22:02:00,25.77
5.04058,09/29/2023 22:03:00,25.77
5.04058,09/29/2023 22:04:00,25.77
5.04058,09/29/2023 22:05:00,25.74
5.04028,09/29/2023 22:06:00,25.74
5.04058,09/29/2023 22:07:00,25.74
5.04058,09/29/2023 22:08:00,25.74
5.04058,09/29/2023 22:09:00,25.74
5.04058,09/29/2023 22:10:00,25.74
5.04058,09/29/2023 22:11:00,25.74
5.04058,09/29/2023 22:12:00,25.72
5.04058,09/29/2023 22:13:00,25.72
5.04058,09/29/2023 22:14:00,25.72
5.04058,09/29/2023 22:15:00,25.72
5.04058,09/29/2023 22:16:00,25.72
5.04058,09/29/2023 22:17:00,25.72
5.04058,09/29/2023 22:18:00,25.72
5.04058,09/29/2023 22:19:00,25.72
5.04058,09/29/2023 22:20:00,25.72
5.04058,09/29/2023 22:21:00,25.72
5.04058,09/29/2023 22:22:00,25.72
5.04058,09/29/2023 22:23:00,25.72
5.04058,09/29/2023 22:24:00,25.7
5.04058,09/29/2023 22:25:00,25.7
5.04058,09/29/2023 22:26:00,25.7
5.04058,09/29/2023 22:27:00,25.7
5.04058,09/29/2023 22:28:00,25.7
5.04058,09/29/2023 22:29:00,25.7
5.04058,09/29/2023 22:30:00,25.7
5.04058,09/29/2023 22:31:00,25.7
5.04058,09/29/2023 22:32:00,25.67
5.04058,09/29/2023 22:33:00,25.67
5.04058,09/29/2023 22:34:00,25.67
5.04058,09/29/2023 22:35:00,25.67
5.04058,09/29/2023 22:36:00,25.67
5.04058,09/29/2023 22:37:00,25.67
5.04058,09/29/2023 22:38:00,25.67
5.04058,09/29/2023 22:39:00,25.67
5.04058,09/29/2023 22:40:00,25.67
5.04058,09/29/2023 22:41:00,25.67
5.04058,09/29/2023 22:42:00,25.65
5.04058,09/29/2023 22:43:00,25.65
5.04058,09/29/2023 22:44:00,25.65
5.04058,09/29/2023 22:45:00,25.65
5.04058,09/29/2023 22:46:00,25.65
5.04058,09/29/2023 22:47:00,25.65
5.04058,09/29/2023 22:48:00,25.65
5.04058,09/29/2023 22:49:00,25.62
5.04058,09/29/2023 22:50:00,25.65
5.04028,09/29/2023 22:51:00,25.62
5.04058,09/29/2023 22:52:00,25.62
5.04058,09/29/2023 22:53:00,25.62
5.04058,09/29/2023 22:54:00,25.62
5.04058,09/29/2023 22:55:00,25.62
5.04058,09/29/2023 22:56:00,25.62
5.04058,09/29/2023 22:57:00,25.62
5.04058,09/29/2023 22:58:00,25.6
5.04058,09/29/2023 22:59:00,25.6
5.04058,09/29/2023 23:00:00,25.6
5.04058,09/29/2023 23:01:00,25.6
5.04058,09/29/2023 23:02:00,25.6
5.04058,09/29/2023 23:03:00,25.6
5.04058,09/29/2023 23:04:00,25.6
5.04058,09/29/2023 23:05:00,25.6
5.04058,09/29/2023 23:06:00,25.6
5.04058,09/29/2023 23:07:00,25.57
5.04058,09/29/2023 23:08:00,25.57
5.04058,09/29/2023 23:09:00,25.57
5.04058,09/29/2023 23:10:00,25.57
5.04058,09/29/2023 23:11:00,25.57
5.04058,09/29/2023 23:12:00,25.57
5.04058,09/29/2023 23:13:00,25.57
5.04058,09/29/2023 23:14:00,25.57
5.04058,09/29/2023 23:15:00,25.57
5.04058,09/29/2023 23:16:00,25.55
5.04058,09/29/2023 23:17:00,25.55
5.04058,09/29/2023 23:18:00,25.55
5.04058,09/29/2023 23:19:00,25.55
5.04058,09/29/2023 23:20:00,25.55
5.04058,09/29/2023 23:21:00,25.55
5.04058,09/29/2023 23:22:00,25.55
5.04058,09/29/2023 23:23:00,25.55
5.04058,09/29/2023 23:24:00,25.53
5.04058,09/29/2023 23:25:00,25.53
5.04058,09/29/2023 23:26:00,25.53
5.04058,09/29/2023 23:27:00,25.53
5.04058,09/29/2023 23:28:00,25.53
5.04058,09/29/2023 23:29:00,25.53
5.04058,09/29/2023 23:30:00,25.53
5.04058,09/29/2023 23:31:00,25.53
5.04058,09/29/2023 23:32:00,25.5
5.04058,09/29/2023 23:33:00,25.5
5.04058,09/29/2023 23:34:00,25.53
5.04058,09/29/2023 23:35:00,25.5
5.04058,09/29/2023 23:36:00,25.5
5.04058,09/29/2023 23:37:00,25.5
5.04058,09/29/2023 23:38:00,25.5
5.04028,09/29/2023 23:39:00,25.5
5.04058,09/29/2023 23:40:00,25.5
5.04058,09/29/2023 23:41:00,25.48
5.04058,09/29/2023 23:42:00,25.48
5.04058,09/29/2023 23:43:00,25.48
5.04058,09/29/2023 23:44:00,25.48
5.04058,09/29/2023 23:45:00,25.48
5.04058,09/29/2023 23:46:00,25.48
5.04058,09/29/2023 23:47:00,25.48
5.04058,09/29/2023 23:48:00,25.48
5.04058,09/29/2023 23:49:00,25.45
5.04058,09/29/2023 23:50:00,25.45
5.04058,09/29/2023 23:51:00,25.45
5.04058,09/29/2023 23:52:00,25.45
5.04058,09/29/2023 23:53:00,25.45
5.04058,09/29/2023 23:54:00,25.45
5.04058,09/29/2023 23:55:00,25.45
5.04058,09/29/2023 23:56:00,25.45
5.04058,09/29/2023 23:57:00,25.45
5.04068,09/29/2023 23:58:00,25.45
5.04058,09/29/2023 23:59:00,25.43
5.04058,09/30/2023 00:00:00,25.43
5.04058,09/30/2023 00:01:00,25.43
5.04058,09/30/2023 00:02:00,25.43
5.04058,09/30/2023 00:03:00,25.43
5.04058,09/30/2023 00:04:00,25.43
5.04098,09/30/2023 00:05:00,25.43
5.04058,09/30/2023 00:06:00,25.43
5.04028,09/30/2023 00:07:00,25.43
5.04028,09/30/2023 00:08:00,25.43
5.04028,09/30/2023 00:09:00,25.4
5.04028,09/30/2023 00:10:00,25.4
5.04068,09/30/2023 00:11:00,25.4
5.04068,09/30/2023 00:12:00,25.38
5.04028,09/30/2023 00:13:00,25.38
5.04068,09/30/2023 00:14:00,25.38
5.04068,09/30/2023 00:15:00,25.38
5.04098,09/30/2023 00:16:00,25.38
5.04028,09/30/2023 00:17:00,25.38
5.04058,09/30/2023 00:18:00,25.38
5.04028,09/30/2023 00:19:00,25.38
5.04058,09/30/2023 00:20:00,25.38
5.04068,09/30/2023 00:21:00,25.38
5.04098,09/30/2023 00:22:00,25.38
5.04028,09/30/2023 00:23:00,25.38
5.04058,09/30/2023 00:24:00,25.36
5.04028,09/30/2023 00:25:00,25.36
5.04098,09/30/2023 00:26:00,25.38
5.04068,09/30/2023 00:27:00,25.36
5.04058,09/30/2023 00:28:00,25.36
5.04028,09/30/2023 00:29:00,25.36
5.04068,09/30/2023 00:30:00,25.36
5.04098,09/30/2023 00:31:00,25.36
5.04098,09/30/2023 00:32:00,25.36
5.04028,09/30/2023 00:33:00,25.36
5.04098,09/30/2023 00:34:00,25.36
5.04098,09/30/2023 00:35:00,25.36
5.04058,09/30/2023 00:36:00,25.33
5.04098,09/30/2023 00:37:00,25.33
5.04058,09/30/2023 00:38:00,25.33
5.04058,09/30/2023 00:39:00,25.33
5.04098,09/30/2023 00:40:00,25.33
5.04098,09/30/2023 00:41:00,25.33
5.04028,09/30/2023 00:42:00,25.31
5.04098,09/30/2023 00:43:00,25.31
5.04098,09/30/2023 00:44:00,25.31
5.04098,09/30/2023 00:45:00,25.31
5.04098,09/30/2023 00:46:00,25.31
5.04028,09/30/2023 00:47:00,25.31
5.04058,09/30/2023 00:48:00,25.31
5.04098,09/30/2023 00:49:00,25.28
5.04058,09/30/2023 00:50:00,25.28
5.04058,09/30/2023 00:51:00,25.28
5.04058,09/30/2023 00:52:00,25.28
5.04028,09/30/2023 00:53:00,25.28
5.04028,09/30/2023 00:54:00,25.28
5.04058,09/30/2023 00:55:00,25.28
5.04058,09/30/2023 00:56:00,25.28
5.04058,09/30/2023 00:57:00,25.28
5.04058,09/30/2023 00:58:00,25.28
5.04058,09/30/2023 00:59:00,25.28
5.04058,09/30/2023 01:00:00,25.26
5.04098,09/30/2023 01:01:00,25.26
5.04098,09/30/2023 01:02:00,25.26
5.04058,09/30/2023 01:03:00,25.26
5.04058,09/30/2023 01:04:00,25.26
5.04098,09/30/2023 01:05:00,25.26
5.04058,09/30/2023 01:06:00,25.26
5.04058,09/30/2023 01:07:00,25.26
5.04098,09/30/2023 01:08:00,25.26
5.04098,09/30/2023 01:09:00,25.26
5.04058,09/30/2023 01:10:00,25.26
5.04058,09/30/2023 01:11:00,25.23
5.04058,09/30/2023 01:12:00,25.23
5.04058,09/30/2023 01:13:00,25.23
5.04058,09/30/2023 01:14:00,25.23
5.04058,09/30/2023 01:15:00,25.23
5.04058,09/30/2023 01:16:00,25.21
5.04058,09/30/2023 01:17:00,25.21
5.04058,09/30/2023 01:18:00,25.21
5.04058,09/30/2023 01:19:00,25.21
5.04058,09/30/2023 01:20:00,25.21
5.04058,09/30/2023 01:21:00,25.21
5.04098,09/30/2023 01:22:00,25.21
5.04098,09/30/2023 01:23:00,25.19
5.04058,09/30/2023 01:24:00,25.19
5.04058,09/30/2023 01:25:00,25.19
5.04058,09/30/2023 01:26:00,25.19
5.04028,09/30/2023 01:27:00,25.19
5.04058,09/30/2023 01:28:00,25.19
5.04058,09/30/2023 01:29:00,25.16
5.04058,09/30/2023 01:30:00,25.16
5.04098,09/30/2023 01:31:00,25.16
5.04098,09/30/2023 01:32:00,25.16
5.04058,09/30/2023 01:33:00,25.16
5.04058,09/30/2023 01:34:00,25.16
5.04058,09/30/2023 01:35:00,25.16
5.04058,09/30/2023 01:36:00,25.16
5.04068,09/30/2023 01:37:00,25.14
5.04058,09/30/2023 01:38:00,25.14
5.04068,09/30/2023 01:39:00,25.14
5.04098,09/30/2023 01:40:00,25.14
5.04028,09/30/2023 01:41:00,25.14
5.04068,09/30/2023 01:42:00,25.14
5.04028,09/30/2023 01:43:00,25.14
5.04028,09/30/2023 01:44:00,25.14
5.04098,09/30/2023 01:45:00,25.11
5.04028,09/30/2023 01:46:00,25.11
5.04058,09/30/2023 01:47:00,25.11
5.04058,09/30/2023 01:48:00,25.11
5.04098,09/30/2023 01:49:00,25.09
5.04058,09/30/2023 01:50:00,25.09
5.04098,09/30/2023 01:51:00,25.09
5.04098,09/30/2023 01:52:00,25.09
5.04028,09/30/2023 01:53:00,25.09
5.04098,09/30/2023 01:54:00,25.09
5.04058,09/30/2023 01:55:00,25.09
5.04058,09/30/2023 01:56:00,25.09
5.04058,09/30/2023 01:57:00,25.09
5.04098,09/30/2023 01:58:00,25.09
5.04058,09/30/2023 01:59:00,25.06
5.04098,09/30/2023 02:00:00,25.06
5.04098,09/30/2023 02:01:00,25.06
5.04098,09/30/2023 02:02:00,25.06
5.04068,09/30/2023 02:03:00,25.04
5.04098,09/30/2023 02:04:00,25.06
5.04098,09/30/2023 02:05:00,25.04
5.04058,09/30/2023 02:06:00,25.06
5.04098,09/30/2023 02:07:00,25.06
5.04098,09/30/2023 02:08:00,25.06
5.04098,09/30/2023 02:09:00,25.06
5.04098,09/30/2023 02:10:00,25.06
5.04098,09/30/2023 02:11:00,25.06
5.04098,09/30/2023 02:12:00,25.04
5.04028,09/30/2023 02:13:00,25.04
5.04098,09/30/2023 02:14:00,25.04
5.04068,09/30/2023 02:15:00,25.04
5.04098,09/30/2023 02:16:00,25.04
5.04098,09/30/2023 02:17:00,25.04
5.04058,09/30/2023 02:18:00,25.04
5.04068,09/30/2023 02:19:00,25.04
5.04098,09/30/2023 02:20:00,25.04
5.04098,09/30/2023 02:21:00,25.04
5.04058,09/30/2023 02:22:00,25.02
5.04098,09/30/2023 02:23:00,25.02
5.04098,09/30/2023 02:24:00,25.02
5.04068,09/30/2023 02:25:00,24.99
5.04098,09/30/2023 02:26:00,25.02
5.04068,09/30/2023 02:27:00,25.02
5.04098,09/30/2023 02:28:00,24.99
5.04068,09/30/2023 02:29:00,24.99
5.04068,09/30/2023 02:30:00,24.99
5.04098,09/30/2023 02:31:00,24.99
5.04098,09/30/2023 02:32:00,24.99
5.04068,09/30/2023 02:33:00,24.99
5.04068,09/30/2023 02:34:00,24.99
5.04058,09/30/2023 02:35:00,24.99
5.04058,09/30/2023 02:36:00,24.99
5.04098,09/30/2023 02:37:00,24.97
5.04068,09/30/2023 02:38:00,24.97
5.04098,09/30/2023 02:39:00,24.97
5.04068,09/30/2023 02:40:00,24.94
5.04028,09/30/2023 02:41:00,24.94
5.04098,09/30/2023 02:42:00,24.94
5.04098,09/30/2023 02:43:00,24.94
5.04098,09/30/2023 02:44:00,24.94
5.04098,09/30/2023 02:45:00,24.94
5.04068,09/30/2023 02:46:00,24.94
5.04098,09/30/2023 02:47:00,24.92
5.04068,09/30/2023 02:48:00,24.92
5.04098,09/30/2023 02:49:00,24.92
5.04098,09/30/2023 02:50:00,24.92
5.04098,09/30/2023 02:51:00,24.92
5.04098,09/30/2023 02:52:00,24.92
5.04068,09/30/2023 02:53:00,24.92
5.04058,09/30/2023 02:54:00,24.9
5.04028,09/30/2023 02:55:00,24.9
5.04098,09/30/2023 02:56:00,24.9
5.04098,09/30/2023 02:57:00,24.87
5.04098,09/30/2023 02:58:00,24.87
5.04098,09/30/2023 02:59:00,24.87
5.04068,09/30/2023 03:00:00,24.87
5.04068,09/30/2023 03:01:00,24.9
5.04098,09/30/2023 03:02:00,24.87
5.04058,09/30/2023 03:03:00,24.9
5.04098,09/30/2023 03:04:00,24.9
5.04068,09/30/2023 03:05:00,24.9
5.04098,09/30/2023 03:06:00,24.9
5.04098,09/30/2023 03:07:00,24.9
5.04098,09/30/2023 03:08:00,24.9
5.04098,09/30/2023 03:09:00,24.9
5.04058,09/30/2023 03:10:00,24.87
5.04098,09/30/2023 03:11:00,24.87
5.04068,09/30/2023 03:12:00,24.85
5.04068,09/30/2023 03:13:00,24.87
5.04098,09/30/2023 03:14:00,24.85
5.04068,09/30/2023 03:15:00,24.85
5.04098,09/30/2023 03:16:00,24.85
5.04068,09/30/2023 03:17:00,24.85
5.04068,09/30/2023 03:18:00,24.82
5.04068,09/30/2023 03:19:00,24.82
5.04098,09/30/2023 03:20:00,24.82
5.04068,09/30/2023 03:21:00,24.82
5.04068,09/30/2023 03:22:00,24.82
5.04068,09/30/2023 03:23:00,24.82
5.04068,09/30/2023 03:24:00,24.82
5.04098,09/30/2023 03:25:00,24.8
5.04068,09/30/2023 03:26:00,24.82
5.04068,09/30/2023 03:27:00,24.82
5.04068,09/30/2023 03:28:00,24.8
5.04068,09/30/2023 03:29:00,24.8
5.04098,09/30/2023 03:30:00,24.8
5.04068,09/30/2023 03:31:00,24.8
5.04068,09/30/2023 03:32:00,24.8
5.04098,09/30/2023 03:33:00,24.8
5.04068,09/30/2023 03:34:00,24.77
5.04068,09/30/2023 03:35:00,24.8
5.04068,09/30/2023 03:36:00,24.8
5.04068,09/30/2023 03:37:00,24.77
5.04098,09/30/2023 03:38:00,24.75
5.04068,09/30/2023 03:39:00,24.75
5.04068,09/30/2023 03:40:00,24.77
5.04068,09/30/2023 03:41:00,24.77
5.04098,09/30/2023 03:42:00,24.77
5.04068,09/30/2023 03:43:00,24.77
5.04098,09/30/2023 03:44:00,24.75
5.04098,09/30/2023 03:45:00,24.77
5.04098,09/30/2023 03:46:00,24.75
5.04098,09/30/2023 03:47:00,24.75
5.04098,09/30/2023 03:48:00,24.75
5.04098,09/30/2023 03:49:00,24.75
5.04068,09/30/2023 03:50:00,24.75
5.04098,09/30/2023 03:51:00,24.75
5.04098,09/30/2023 03:52:00,24.75
5.04098,09/30/2023 03:53:00,24.75
5.04058,09/30/2023 03:54:00,24.73
5.04098,09/30/2023 03:55:00,24.73
5.04098,09/30/2023 03:56:00,24.73
5.04098,09/30/2023 03:57:00,24.73
5.04098,09/30/2023 03:58:00,24.73
5.04098,09/30/2023 03:59:00,24.73
5.04098,09/30/2023 04:00:00,24.73
5.04098,09/30/2023 04:01:00,24.73
5.04098,09/30/2023 04:02:00,24.73
5.04098,09/30/2023 04:03:00,24.7
5.04098,09/30/2023 04:04:00,24.7
5.04098,09/30/2023 04:05:00,24.7
5.04098,09/30/2023 04:06:00,24.7
5.04098,09/30/2023 04:07:00,24.7
5.04058,09/30/2023 04:08:00,24.68
5.04098,09/30/2023 04:09:00,24.68
5.04098,09/30/2023 04:10:00,24.68
5.04058,09/30/2023 04:11:00,24.68
5.04058,09/30/2023 04:12:00,24.68
5.04058,09/30/2023 04:13:00,24.7
5.04098,09/30/2023 04:14:00,24.7
5.04058,09/30/2023 04:15:00,24.68
5.04058,09/30/2023 04:16:00,24.68
5.04058,09/30/2023 04:17:00,24.68
5.04098,09/30/2023 04:18:00,24.68
5.04098,09/30/2023 04:19:00,24.68
5.04098,09/30/2023 04:20:00,24.65
5.04058,09/30/2023 04:21:00,24.65
5.04058,09/30/2023 04:22:00,24.65
5.04058,09/30/2023 04:23:00,24.65
5.04058,09/30/2023 04:24:00,24.65
5.04058,09/30/2023 04:25:00,24.65
5.04058,09/30/2023 04:26:00,24.65
5.04058,09/30/2023 04:27:00,24.65
5.04058,09/30/2023 04:28:00,24.65
5.04058,09/30/2023 04:29:00,24.65
5.04058,09/30/2023 04:30:00,24.65
5.04058,09/30/2023 04:31:00,24.65
5.04058,09/30/2023 04:32:00,24.63
5.04058,09/30/2023 04:33:00,24.63
5.04058,09/30/2023 04:34:00,24.65
5.04058,09/30/2023 04:35:00,24.65
5.04058,09/30/2023 04:36:00,24.65
5.04058,09/30/2023 04:37:00,24.65
5.04058,09/30/2023 04:38:00,24.65
5.04058,09/30/2023 04:39:00,24.65
5.04058,09/30/2023 04:40:00,24.63
5.04058,09/30/2023 04:41:00,24.63
5.04058,09/30/2023 04:42:00,24.6
5.04058,09/30/2023 04:43:00,24.6
5.04058,09/30/2023 04:44:00,24.6
5.04058,09/30/2023 04:45:00,24.6
5.04058,09/30/2023 04:46:00,24.6
5.04058,09/30/2023 04:47:00,24.6
5.04058,09/30/2023 04:48:00,24.6
5.04058,09/30/2023 04:49:00,24.6
5.04058,09/30/2023 04:50:00,24.6
5.04058,09/30/2023 04:51:00,24.58
5.04058,09/30/2023 04:52:00,24.58
5.04058,09/30/2023 04:53:00,24.58
5.04058,09/30/2023 04:54:00,24.58
5.04058,09/30/2023 04:55:00,24.58
5.04058,09/30/2023 04:56:00,24.56
5.04058,09/30/2023 04:57:00,24.56
5.04058,09/30/2023 04:58:00,24.58
5.04058,09/30/2023 04:59:00,24.56
5.04058,09/30/2023 05:00:00,24.56
5.04058,09/30/2023 05:01:00,24.56
5.04058,09/30/2023 05:02:00,24.53
5.04058,09/30/2023 05:03:00,24.53
5.04058,09/30/2023 05:04:00,24.53
5.04058,09/30/2023 05:05:00,24.53
5.04058,09/30/2023 05:06:00,24.53
5.04058,09/30/2023 05:07:00,24.53
5.04058,09/30/2023 05:08:00,24.53
5.04018,09/30/2023 05:09:00,24.53
5.04018,09/30/2023 05:10:00,24.56
5.04018,09/30/2023 05:11:00,24.56
5.04058,09/30/2023 05:12:00,24.56
5.04018,09/30/2023 05:13:00,24.58
5.04058,09/30/2023 05:14:00,24.56
5.04018,09/30/2023 05:15:00,24.56
5.04018,09/30/2023 05:16:00,24.53
5.04018,09/30/2023 05:17:00,24.53
5.04018,09/30/2023 05:18:00,24.53
5.04018,09/30/2023 05:19:00,24.53
5.04018,09/30/2023 05:20:00,24.51
5.04018,09/30/2023 05:21:00,24.53
5.04018,09/30/2023 05:22:00,24.53
5.04018,09/30/2023 05:23:00,24.53
5.04058,09/30/2023 05:24:00,24.51
5.04018,09/30/2023 05:25:00,24.51
5.04058,09/30/2023 05:26:00,24.51
5.04018,09/30/2023 05:27:00,24.48
5.04018,09/30/2023 05:28:00,24.51
5.04018,09/30/2023 05:29:00,24.51
5.04018,09/30/2023 05:30:00,24.53
5.04018,09/30/2023 05:31:00,24.51
5.04018,09/30/2023 05:32:00,24.53
5.04018,09/30/2023 05:33:00,24.51
5.04018,09/30/2023 05:34:00,24.51
5.04018,09/30/2023 05:35:00,24.51
5.04018,09/30/2023 05:36:00,24.48
5.04018,09/30/2023 05:37:00,24.48
5.04018,09/30/2023 05:38:00,24.48
5.04018,09/30/2023 05:39:00,24.48
5.04018,09/30/2023 05:40:00,24.48
5.04018,09/30/2023 05:41:00,24.48
5.04018,09/30/2023 05:42:00,24.48
5.04048,09/30/2023 05:43:00,24.46
5.04018,09/30/2023 05:44:00,24.48
5.04018,09/30/2023 05:45:00,24.46
5.03978,09/30/2023 05:46:00,24.46
5.04048,09/30/2023 05:47:00,24.48
5.04048,09/30/2023 05:48:00,24.48
5.04048,09/30/2023 05:49:00,24.46
5.04018,09/30/2023 05:50:00,24.46
5.04018,09/30/2023 05:51:00,24.46
5.04018,09/30/2023 05:52:00,24.46
5.04048,09/30/2023 05:53:00,24.46
5.04018,09/30/2023 05:54:00,24.46
5.04018,09/30/2023 05:55:00,24.46
5.04018,09/30/2023 05:56:00,24.46
5.04018,09/30/2023 05:57:00,24.44
5.04018,09/30/2023 05:58:00,24.44
5.04018,09/30/2023 05:59:00,24.44
5.04048,09/30/2023 06:00:00,24.44
5.04048,09/30/2023 06:01:00,24.44
5.04018,09/30/2023 06:02:00,24.44
5.04008,09/30/2023 06:03:00,24.41
5.04008,09/30/2023 06:04:00,24.44
5.04048,09/30/2023 06:05:00,24.41
5.04048,09/30/2023 06:06:00,24.41
5.04008,09/30/2023 06:07:00,24.44
5.04008,09/30/2023 06:08:00,24.44
5.04008,09/30/2023 06:09:00,24.44
5.04008,09/30/2023 06:10:00,24.41
5.04008,09/30/2023 06:11:00,24.44
5.03978,09/30/2023 06:12:00,24.44
5.04008,09/30/2023 06:13:00,24.44
5.04008,09/30/2023 06:14:00,24.44
5.04018,09/30/2023 06:15:00,24.44
5.04048,09/30/2023 06:16:00,24.44
5.04008,09/30/2023 06:17:00,24.44
5.04008,09/30/2023 06:18:00,24.46
5.04008,09/30/2023 06:19:00,24.46
5.04008,09/30/2023 06:20:00,24.46
5.04008,09/30/2023 06:21:00,24.46
5.04008,09/30/2023 06:22:00,24.46
5.04008,09/30/2023 06:23:00,24.44
5.03978,09/30/2023 06:24:00,24.46
5.04008,09/30/2023 06:25:00,24.44
5.03978,09/30/2023 06:26:00,24.44
5.04008,09/30/2023 06:27:00,24.44
5.04008,09/30/2023 06:28:00,24.44
5.04008,09/30/2023 06:29:00,24.41
5.04008,09/30/2023 06:30:00,24.44
5.03978,09/30/2023 06:31:00,24.41
5.04008,09/30/2023 06:32:00,24.41
5.04008,09/30/2023 06:33:00,24.41
5.04008,09/30/2023 06:34:00,24.41
5.04008,09/30/2023 06:35:00,24.41
5.04008,09/30/2023 06:36:00,24.41
5.04008,09/30/2023 06:37:00,24.41
5.04008,09/30/2023 06:38:00,24.41
5.04008,09/30/2023 06:39:00,24.41
5.04008,09/30/2023 06:40:00,24.44
5.04008,09/30/2023 06:41:00,24.44
5.04008,09/30/2023 06:42:00,24.44
5.04008,09/30/2023 06:43:00,24.44
5.04008,09/30/2023 06:44:00,24.44
5.04008,09/30/2023 06:45:00,24.44
5.04008,09/30/2023 06:46:00,24.46
5.04008,09/30/2023 06:47:00,24.44
5.04008,09/30/2023 06:48:00,24.46
5.04008,09/30/2023 06:49:00,24.46
5.04008,09/30/2023 06:50:00,24.46
5.04008,09/30/2023 06:51:00,24.46
5.04008,09/30/2023 06:52:00,24.46
5.04008,09/30/2023 06:53:00,24.46
5.04008,09/30/2023 06:54:00,24.46
5.04008,09/30/2023 06:55:00,24.46
5.04008,09/30/2023 06:56:00,24.46
5.04008,09/30/2023 06:57:00,24.46
5.04008,09/30/2023 06:58:00,24.46
5.04008,09/30/2023 06:59:00,24.46
5.04008,09/30/2023 07:00:00,24.46
5.04008,09/30/2023 07:01:00,24.46
5.04048,09/30/2023 07:02:00,24.46
5.04008,09/30/2023 07:03:00,24.46
5.04008,09/30/2023 07:04:00,24.46
5.04008,09/30/2023 07:05:00,24.46
5.03968,09/30/2023 07:06:00,24.46
5.04048,09/30/2023 07:07:00,24.48
5.04048,09/30/2023 07:08:00,24.46
5.04008,09/30/2023 07:09:00,24.48
5.04008,09/30/2023 07:10:00,24.46
5.04008,09/30/2023 07:11:00,24.46
5.04008,09/30/2023 07:12:00,24.46
5.03968,09/30/2023 07:13:00,24.48
5.04048,09/30/2023 07:14:00,24.48
5.03968,09/30/2023 07:15:00,24.48
5.03968,09/30/2023 07:16:00,24.51
5.04008,09/30/2023 07:17:00,24.51
5.04008,09/30/2023 07:18:00,24.51
5.04048,09/30/2023 07:19:00,24.51
5.03968,09/30/2023 07:20:00,24.48
5.04048,09/30/2023 07:21:00,24.51
5.04008,09/30/2023 07:22:00,24.51
5.04008,09/30/2023 07:23:00,24.51
5.04008,09/30/2023 07:24:00,24.51
5.03968,09/30/2023 07:25:00,24.51
5.03968,09/30/2023 07:26:00,24.51
5.04008,09/30/2023 07:27:00,24.48
5.04008,09/30/2023 07:28:00,24.51
5.04008,09/30/2023 07:29:00,24.51
5.04008,09/30/2023 07:30:00,24.51
5.04008,09/30/2023 07:31:00,24.51
5.04008,09/30/2023 07:32:00,24.53
5.04008,09/30/2023 07:33:00,24.53
5.04008,09/30/2023 07:34:00,24.53
5.04008,09/30/2023 07:35:00,24.53
5.04008,09/30/2023 07:36:00,24.56
5.04008,09/30/2023 07:37:00,24.56
5.03968,09/30/2023 07:38:00,24.56
5.03968,09/30/2023 07:39:00,24.56
5.04008,09/30/2023 07:40:00,24.53
5.04008,09/30/2023 07:41:00,24.56
5.04008,09/30/2023 07:42:00,24.56
5.04008,09/30/2023 07:43:00,24.56
5.04008,09/30/2023 07:44:00,24.56
5.04008,09/30/2023 07:45:00,24.58
5.04008,09/30/2023 07:46:00,24.56
5.04008,09/30/2023 07:47:00,24.56
5.04008,09/30/2023 07:48:00,24.58
5.04008,09/30/2023 07:49:00,24.58
5.04008,09/30/2023 07:50:00,24.58
5.04008,09/30/2023 07:51:00,24.58
5.04008,09/30/2023 07:52:00,24.58
5.04008,09/30/2023 07:53:00,24.58
5.04008,09/30/2023 07:54:00,24.6
5.04008,09/30/2023 07:55:00,24.6
5.04008,09/30/2023 07:56:00,24.6
5.04008,09/30/2023 07:57:00,24.6
5.04008,09/30/2023 07:58:00,24.6
5.04008,09/30/2023 07:59:00,24.6
5.04008,09/30/2023 08:00:00,24.6
5.04038,09/30/2023 08:01:00,24.6
5.04008,09/30/2023 08:02:00,24.6
5.04008,09/30/2023 08:03:00,24.6
5.04008,09/30/2023 08:04:00,24.6
5.04008,09/30/2023 08:05:00,24.6
5.04038,09/30/2023 08:06:00,24.6
5.04038,09/30/2023 08:07:00,24.58
5.04038,09/30/2023 08:08:00,24.6
5.04008,09/30/2023 08:09:00,24.6
5.03997,09/30/2023 08:10:00,24.58
5.03997,09/30/2023 08:11:00,24.58
5.04008,09/30/2023 08:12:00,24.58
5.04038,09/30/2023 08:13:00,24.58
5.03997,09/30/2023 08:14:00,24.58
5.04038,09/30/2023 08:15:00,24.58
5.04038,09/30/2023 08:16:00,24.58
5.04078,09/30/2023 08:17:00,24.58
5.04038,09/30/2023 08:18:00,24.58
5.04067,09/30/2023 08:19:00,24.58
5.04078,09/30/2023 08:20:00,24.58
5.04108,09/30/2023 08:21:00,24.58
5.04148,09/30/2023 08:22:00,24.58
5.04237,09/30/2023 08:23:00,24.58
5.04307,09/30/2023 08:24:00,24.58
5.04307,09/30/2023 08:25:00,24.58
5.04307,09/30/2023 08:26:00,24.58
5.04377,09/30/2023 08:27:00,24.58
5.04347,09/30/2023 08:28:00,24.58
5.04377,09/30/2023 08:29:00,24.58
5.04377,09/30/2023 08:30:00,24.58
5.04407,09/30/2023 08:31:00,24.58
5.04407,09/30/2023 08:32:00,24.58
5.04377,09/30/2023 08:33:00,24.58
5.04377,09/30/2023 08:34:00,24.58
5.04407,09/30/2023 08:35:00,24.6
5.04447,09/30/2023 08:36:00,24.6
5.04477,09/30/2023 08:37:00,24.6
5.04477,09/30/2023 08:38:00,24.6
5.04447,09/30/2023 08:39:00,24.6
5.04477,09/30/2023 08:40:00,24.6
5.04477,09/30/2023 08:41:00,24.6
5.04517,09/30/2023 08:42:00,24.6
5.04517,09/30/2023 08:43:00,24.6
5.04477,09/30/2023 08:44:00,24.6
5.04517,09/30/2023 08:45:00,24.6
5.04477,09/30/2023 08:46:00,24.6
5.04517,09/30/2023 08:47:00,24.63
5.04517,09/30/2023 08:48:00,24.63
5.04517,09/30/2023 08:49:00,24.63
5.04517,09/30/2023 08:50:00,24.63
5.04517,09/30/2023 08:51:00,24.63
5.04517,09/30/2023 08:52:00,24.63
5.04517,09/30/2023 08:53:00,24.63
5.04517,09/30/2023 08:54:00,24.65
5.04517,09/30/2023 08:55:00,24.65
5.04517,09/30/2023 08:56:00,24.65
5.04547,09/30/2023 08:57:00,24.65
5.04517,09/30/2023 08:58:00,24.65
5.04517,09/30/2023 08:59:00,24.65
5.04517,09/30/2023 09:00:00,24.68
5.04517,09/30/2023 09:01:00,24.68
5.04517,09/30/2023 09:02:00,24.68
5.04517,09/30/2023 09:03:00,24.68
5.04517,09/30/2023 09:04:00,24.68
5.04517,09/30/2023 09:05:00,24.68
5.04517,09/30/2023 09:06:00,24.7
5.04517,09/30/2023 09:07:00,24.7
5.04517,09/30/2023 09:08:00,24.7
5.04547,09/30/2023 09:09:00,24.7
5.04517,09/30/2023 09:10:00,24.7
5.04517,09/30/2023 09:11:00,24.7
5.04517,09/30/2023 09:12:00,24.73
5.04547,09/30/2023 09:13:00,24.73
5.04517,09/30/2023 09:14:00,24.73
5.04547,09/30/2023 09:15:00,24.73
5.04547,09/30/2023 09:16:00,24.73
5.04547,09/30/2023 09:17:00,24.73
5.04547,09/30/2023 09:18:00,24.75
5.04494,09/30/2023 09:19:00,24.75
5.04494,09/30/2023 09:20:00,24.75
5.04547,09/30/2023 09:21:00,24.75
5.04547,09/30/2023 09:22:00,24.75
5.04547,09/30/2023 09:23:00,24.77
5.04494,09/30/2023 09:24:00,24.77
5.04547,09/30/2023 09:25:00,24.77
5.04547,09/30/2023 09:26:00,24.77
5.04494,09/30/2023 09:27:00,24.77
5.04494,09/30/2023 09:28:00,24.8
5.04494,09/30/2023 09:29:00,24.8
5.04547,09/30/2023 09:30:00,24.8
5.04494,09/30/2023 09:31:00,24.8
5.04547,09/30/2023 09:32:00,24.8
5.04494,09/30/2023 09:33:00,24.8
5.04494,09/30/2023 09:34:00,24.82
5.04494,09/30/2023 09:35:00,24.82
5.04494,09/30/2023 09:36:00,24.82
5.04494,09/30/2023 09:37:00,24.82
5.04494,09/30/2023 09:38:00,24.82
5.04494,09/30/2023 09:39:00,24.85
5.04494,09/30/2023 09:40:00,24.85
5.04494,09/30/2023 09:41:00,24.85
5.04494,09/30/2023 09:42:00,24.85
5.04494,09/30/2023 09:43:00,24.85
5.04494,09/30/2023 09:44:00,24.85
5.04494,09/30/2023 09:45:00,24.85
5.04494,09/30/2023 09:46:00,24.87
5.04494,09/30/2023 09:47:00,24.87
5.04494,09/30/2023 09:48:00,24.87
5.04494,09/30/2023 09:49:00,24.87
5.04494,09/30/2023 09:50:00,24.87
5.04494,09/30/2023 09:51:00,24.87
5.04494,09/30/2023 09:52:00,24.87
5.04494,09/30/2023 09:53:00,24.9
5.04494,09/30/2023 09:54:00,24.9
5.04494,09/30/2023 09:55:00,24.9
5.04494,09/30/2023 09:56:00,24.9
5.04494,09/30/2023 09:57:00,24.9
5.04494,09/30/2023 09:58:00,24.9
5.04494,09/30/2023 09:59:00,24.9
5.04494,09/30/2023 10:00:00,24.9
5.04494,09/30/2023 10:01:00,24.9
5.04494,09/30/2023 10:02:00,24.9
5.04494,09/30/2023 10:03:00,24.92
5.04494,09/30/2023 10:04:00,24.92
5.04494,09/30/2023 10:05:00,24.92
5.04494,09/30/2023 10:06:00,24.92
5.04494,09/30/2023 10:07:00,24.92
5.04494,09/30/2023 10:08:00,24.94
5.04494,09/30/2023 10:09:00,24.94
5.04534,09/30/2023 10:10:00,24.94
5.04494,09/30/2023 10:11:00,24.94
5.04534,09/30/2023 10:12:00,24.97
5.04494,09/30/2023 10:13:00,24.97
5.04534,09/30/2023 10:14:00,24.97
5.04494,09/30/2023 10:15:00,24.97
5.04534,09/30/2023 10:16:00,24.99
5.04494,09/30/2023 10:17:00,24.99
5.04494,09/30/2023 10:18:00,24.99
5.04494,09/30/2023 10:19:00,24.99
5.04494,09/30/2023 10:20:00,24.99
5.04494,09/30/2023 10:21:00,24.99
5.04494,09/30/2023 10:22:00,24.99
5.04494,09/30/2023 10:23:00,24.99
5.04534,09/30/2023 10:24:00,24.99
5.04494,09/30/2023 10:25:00,25.02
5.04494,09/30/2023 10:26:00,25.02
5.04494,09/30/2023 10:27:00,25.02
5.04534,09/30/2023 10:28:00,25.02
5.04494,09/30/2023 10:29:00,25.04
5.04494,09/30/2023 10:30:00,25.04
5.04534,09/30/2023 10:31:00,25.04
5.04534,09/30/2023 10:32:00,25.04
5.04534,09/30/2023 10:33:00,25.04
5.04534,09/30/2023 10:34:00,25.06
5.04534,09/30/2023 10:35:00,25.06
5.04534,09/30/2023 10:36:00,25.06
5.04534,09/30/2023 10:37:00,25.06
5.04534,09/30/2023 10:38:00,25.09
5.04494,09/30/2023 10:39:00,25.09
5.04494,09/30/2023 10:40:00,25.09
5.04534,09/30/2023 10:41:00,25.09
5.04534,09/30/2023 10:42:00,25.11
5.04564,09/30/2023 10:43:00,25.11
5.04564,09/30/2023 10:44:00,25.11
5.04534,09/30/2023 10:45:00,25.11
5.04564,09/30/2023 10:46:00,25.11
5.04564,09/30/2023 10:47:00,25.14
5.04524,09/30/2023 10:48:00,25.14
5.04564,09/30/2023 10:49:00,25.14
5.04564,09/30/2023 10:50:00,25.14
5.04594,09/30/2023 10:51:00,25.14
5.04594,09/30/2023 10:52:00,25.16
5.04634,09/30/2023 10:53:00,25.16
5.04634,09/30/2023 10:54:00,25.16
5.04594,09/30/2023 10:55:00,25.16
5.04594,09/30/2023 10:56:00,25.19
5.04664,09/30/2023 10:57:00,25.19
5.04664,09/30/2023 10:58:00,25.19
5.04664,09/30/2023 10:59:00,25.19
5.04704,09/30/2023 11:00:00,25.19
5.04664,09/30/2023 11:01:00,25.19
5.04704,09/30/2023 11:02:00,25.21
5.04664,09/30/2023 11:03:00,25.21
5.04664,09/30/2023 11:04:00,25.21
5.04704,09/30/2023 11:05:00,25.21
5.04704,09/30/2023 11:06:00,25.23
5.04704,09/30/2023 11:07:00,25.23
5.04734,09/30/2023 11:08:00,25.23
5.04704,09/30/2023 11:09:00,25.23
5.04734,09/30/2023 11:10:00,25.23
5.04734,09/30/2023 11:11:00,25.23
5.04734,09/30/2023 11:12:00,25.26
5.04704,09/30/2023 11:13:00,25.26
5.04704,09/30/2023 11:14:00,25.26
5.04734,09/30/2023 11:15:00,25.26
5.04774,09/30/2023 11:16:00,25.26
5.04734,09/30/2023 11:17:00,25.28
5.04734,09/30/2023 11:18:00,25.28
5.04734,09/30/2023 11:19:00,25.28
5.04734,09/30/2023 11:20:00,25.28
5.04704,09/30/2023 11:21:00,25.28
5.04734,09/30/2023 11:22:00,25.31
5.04734,09/30/2023 11:23:00,25.31
5.04734,09/30/2023 11:24:00,25.31
5.04774,09/30/2023 11:25:00,25.31
5.04734,09/30/2023 11:26:00,25.31
5.04827,09/30/2023 11:27:00,25.33
5.04774,09/30/2023 11:28:00,25.33
5.04787,09/30/2023 11:29:00,25.33
5.04774,09/30/2023 11:30:00,25.33
5.04734,09/30/2023 11:31:00,25.33
5.04827,09/30/2023 11:32:00,25.33
5.04787,09/30/2023 11:33:00,25.33
5.04787,09/30/2023 11:34:00,25.36
5.04787,09/30/2023 11:35:00,25.36
5.04787,09/30/2023 11:36:00,25.36
5.04787,09/30/2023 11:37:00,25.36
5.04787,09/30/2023 11:38:00,25.36
5.04787,09/30/2023 11:39:00,25.38
5.04787,09/30/2023 11:40:00,25.38
5.04787,09/30/2023 11:41:00,25.38
5.04787,09/30/2023 11:42:00,25.38
5.04827,09/30/2023 11:43:00,25.38
5.04787,09/30/2023 11:44:00,25.38
5.04787,09/30/2023 11:45:00,25.4
5.04787,09/30/2023 11:46:00,25.4
5.04787,09/30/2023 11:47:00,25.4
5.04787,09/30/2023 11:48:00,25.4
5.04787,09/30/2023 11:49:00,25.4
5.04787,09/30/2023 11:50:00,25.4
5.04787,09/30/2023 11:51:00,25.43
5.04787,09/30/2023 11:52:00,25.43
5.04787,09/30/2023 11:53:00,25.43
5.04787,09/30/2023 11:54:00,25.43
5.04787,09/30/2023 11:55:00,25.43
5.04787,09/30/2023 11:56:00,25.43
5.04787,09/30/2023 11:57:00,25.43
5.04787,09/30/2023 11:58:00,25.43
5.04787,09/30/2023 11:59:00,25.43
5.04787,09/30/2023 12:00:00,25.45
5.04787,09/30/2023 12:01:00,25.45
5.04787,09/30/2023 12:02:00,25.45
5.04787,09/30/2023 12:03:00,25.45
5.04787,09/30/2023 12:04:00,25.45
5.04798,09/30/2023 12:05:00,25.48
5.04828,09/30/2023 12:06:00,25.48
5.04828,09/30/2023 12:07:00,25.48
5.04828,09/30/2023 12:08:00,25.48
5.04798,09/30/2023 12:09:00,25.48
5.04828,09/30/2023 12:10:00,25.48
5.04828,09/30/2023 12:11:00,25.48
5.04757,09/30/2023 12:12:00,25.48
5.04828,09/30/2023 12:13:00,25.48
5.04798,09/30/2023 12:14:00,25.48
5.04798,09/30/2023 12:15:00,25.48
5.04798,09/30/2023 12:16:00,25.5
5.04828,09/30/2023 12:17:00,25.5
5.04828,09/30/2023 12:18:00,25.5
5.04787,09/30/2023 12:19:00,25.5
5.04787,09/30/2023 12:20:00,25.5
5.04828,09/30/2023 12:21:00,25.5
5.04787,09/30/2023 12:22:00,25.5
5.04787,09/30/2023 12:23:00,25.5
5.04787,09/30/2023 12:24:00,25.5
5.04828,09/30/2023 12:25:00,25.53
5.04787,09/30/2023 12:26:00,25.53
5.04787,09/30/2023 12:27:00,25.53
5.04787,09/30/2023 12:28:00,25.53
5.04787,09/30/2023 12:29:00,25.53
5.04828,09/30/2023 12:30:00,25.53
5.04787,09/30/2023 12:31:00,25.53
5.04787,09/30/2023 12:32:00,25.53
5.04787,09/30/2023 12:33:00,25.53
5.04787,09/30/2023 12:34:00,25.53
5.04787,09/30/2023 12:35:00,25.55
5.04828,09/30/2023 12:36:00,25.53
5.04787,09/30/2023 12:37:00,25.55
5.04787,09/30/2023 12:38:00,25.55
5.04787,09/30/2023 12:39:00,25.55
5.04787,09/30/2023 12:40:00,25.55
5.04787,09/30/2023 12:41:00,25.55
5.04828,09/30/2023 12:42:00,25.55
5.04828,09/30/2023 12:43:00,25.55
5.04828,09/30/2023 12:44:00,25.55
5.04787,09/30/2023 12:45:00,25.55
5.04828,09/30/2023 12:46:00,25.55
5.04787,09/30/2023 12:47:00,25.55
5.04787,09/30/2023 12:48:00,25.55
5.04787,09/30/2023 12:49:00,25.57
5.04828,09/30/2023 12:50:00,25.57
5.04828,09/30/2023 12:51:00,25.57
5.04828,09/30/2023 12:52:00,25.57
5.04828,09/30/2023 12:53:00,25.55
5.04828,09/30/2023 12:54:00,25.55
5.04798,09/30/2023 12:55:00,25.55
5.04798,09/30/2023 12:56:00,25.55
5.04798,09/30/2023 12:57:00,25.55
5.04798,09/30/2023 12:58:00,25.55
5.04798,09/30/2023 12:59:00,25.53
5.04798,09/30/2023 13:00:00,25.53
5.04798,09/30/2023 13:01:00,25.53
5.04758,09/30/2023 13:02:00,25.53
5.04758,09/30/2023 13:03:00,25.53
5.04798,09/30/2023 13:04:00,25.53
5.04758,09/30/2023 13:05:00,25.53
5.04798,09/30/2023 13:06:00,25.53
5.04798,09/30/2023 13:07:00,25.53
5.04758,09/30/2023 13:08:00,25.53
5.04798,09/30/2023 13:09:00,25.53
5.04798,09/30/2023 13:10:00,25.53
5.04838,09/30/2023 13:11:00,25.53
5.04798,09/30/2023 13:12:00,25.53
5.04838,09/30/2023 13:13:00,25.53
5.04798,09/30/2023 13:14:00,25.5
5.04798,09/30/2023 13:15:00,25.5
5.04798,09/30/2023 13:16:00,25.5
5.04798,09/30/2023 13:17:00,25.5
5.04798,09/30/2023 13:18:00,25.5
5.04838,09/30/2023 13:19:00,25.5
5.04838,09/30/2023 13:20:00,25.5
5.04798,09/30/2023 13:21:00,25.5
5.04838,09/30/2023 13:22:00,25.5
5.04758,09/30/2023 13:23:00,25.5
5.04798,09/30/2023 13:24:00,25.5
5.04798,09/30/2023 13:25:00,25.5
5.04798,09/30/2023 13:26:00,25.53
5.04798,09/30/2023 13:27:00,25.53
5.04798,09/30/2023 13:28:00,25.53
5.04838,09/30/2023 13:29:00,25.53
5.04838,09/30/2023 13:30:00,25.53
5.04838,09/30/2023 13:31:00,25.53
5.04798,09/30/2023 13:32:00,25.53
5.04798,09/30/2023 13:33:00,25.53
5.04798,09/30/2023 13:34:00,25.53
5.04838,09/30/2023 13:35:00,25.53
5.04838,09/30/2023 13:36:00,25.53
5.04798,09/30/2023 13:37:00,25.53
5.04838,09/30/2023 13:38:00,25.53
5.04838,09/30/2023 13:39:00,25.53
5.04838,09/30/2023 13:40:00,25.53
5.04838,09/30/2023 13:41:00,25.53
5.04798,09/30/2023 13:42:00,25.55
5.04798,09/30/2023 13:43:00,25.55
5.04798,09/30/2023 13:44:00,25.55
5.04838,09/30/2023 13:45:00,25.55
5.04798,09/30/2023 13:46:00,25.55
5.04798,09/30/2023 13:47:00,25.55
5.04838,09/30/2023 13:48:00,25.55
5.04798,09/30/2023 13:49:00,25.55
5.04798,09/30/2023 13:50:00,25.55
5.04838,09/30/2023 13:51:00,25.55
5.04798,09/30/2023 13:52:00,25.55
5.04798,09/30/2023 13:53:00,25.55
5.04838,09/30/2023 13:54:00,25.57
5.04798,09/30/2023 13:55:00,25.57
5.04838,09/30/2023 13:56:00,25.57
5.04838,09/30/2023 13:57:00,25.57
5.04798,09/30/2023 13:58:00,25.55
5.04798,09/30/2023 13:59:00,25.55
5.04838,09/30/2023 14:00:00,25.55
5.04798,09/30/2023 14:01:00,25.55
5.04798,09/30/2023 14:02:00,25.55
5.04838,09/30/2023 14:03:00,25.55
5.04838,09/30/2023 14:04:00,25.55
5.04838,09/30/2023 14:05:00,25.55
5.04798,09/30/2023 14:06:00,25.55
5.04838,09/30/2023 14:07:00,25.57
5.04838,09/30/2023 14:08:00,25.57
5.04798,09/30/2023 14:09:00,25.57
5.04838,09/30/2023 14:10:00,25.57
5.04838,09/30/2023 14:11:00,25.57
5.04798,09/30/2023 14:12:00,25.57
5.04838,09/30/2023 14:13:00,25.55
5.04838,09/30/2023 14:14:00,25.55
5.04838,09/30/2023 14:15:00,25.55
5.04798,09/30/2023 14:16:00,25.55
5.04838,09/30/2023 14:17:00,25.55
5.04828,09/30/2023 14:18:00,25.55
5.04798,09/30/2023 14:19:00,25.55
5.04798,09/30/2023 14:20:00,25.55
5.04838,09/30/2023 14:21:00,25.55
5.04798,09/30/2023 14:22:00,25.55
5.04798,09/30/2023 14:23:00,25.55
5.04828,09/30/2023 14:24:00,25.55
5.04868,09/30/2023 14:25:00,25.55
5.04868,09/30/2023 14:26:00,25.55
5.04838,09/30/2023 14:27:00,25.55
5.04828,09/30/2023 14:28:00,25.57
5.04798,09/30/2023 14:29:00,25.57
5.04838,09/30/2023 14:30:00,25.57
5.04868,09/30/2023 14:31:00,25.57
5.04838,09/30/2023 14:32:00,25.57
5.04828,09/30/2023 14:33:00,25.57
5.04828,09/30/2023 14:34:00,25.57
5.04798,09/30/2023 14:35:00,25.57
5.04828,09/30/2023 14:36:00,25.57
5.04868,09/30/2023 14:37:00,25.57
5.04828,09/30/2023 14:38:00,25.57
5.04828,09/30/2023 14:39:00,25.57
5.04828,09/30/2023 14:40:00,25.57
5.04828,09/30/2023 14:41:00,25.6
5.04828,09/30/2023 14:42:00,25.57
5.04828,09/30/2023 14:43:00,25.6
5.04868,09/30/2023 14:44:00,25.6
5.04868,09/30/2023 14:45:00,25.6
5.04908,09/30/2023 14:46:00,25.6
5.04908,09/30/2023 14:47:00,25.6
5.04868,09/30/2023 14:48:00,25.6
5.04828,09/30/2023 14:49:00,25.6
5.04868,09/30/2023 14:50:00,25.6
5.04828,09/30/2023 14:51:00,25.6
5.04868,09/30/2023 14:52:00,25.6
5.04868,09/30/2023 14:53:00,25.6
5.04908,09/30/2023 14:54:00,25.6
5.04908,09/30/2023 14:55:00,25.62
5.04908,09/30/2023 14:56:00,25.62
5.04868,09/30/2023 14:57:00,25.62
5.04908,09/30/2023 14:58:00,25.62
5.04898,09/30/2023 14:59:00,25.62
5.04908,09/30/2023 15:00:00,25.62
5.04868,09/30/2023 15:01:00,25.62
5.04868,09/30/2023 15:02:00,25.62
5.04938,09/30/2023 15:03:00,25.62
5.04928,09/30/2023 15:04:00,25.62
5.04908,09/30/2023 15:05:00,25.62
5.04938,09/30/2023 15:06:00,25.62
5.04938,09/30/2023 15:07:00,25.62
5.04968,09/30/2023 15:08:00,25.62
5.04938,09/30/2023 15:09:00,25.62
5.04968,09/30/2023 15:10:00,25.62
5.04968,09/30/2023 15:11:00,25.62
5.04938,09/30/2023 15:12:00,25.62
5.04968,09/30/2023 15:13:00,25.62
5.04968,09/30/2023 15:14:00,25.62
5.04968,09/30/2023 15:15:00,25.62
5.04968,09/30/2023 15:16:00,25.62
5.05008,09/30/2023 15:17:00,25.62
5.04968,09/30/2023 15:18:00,25.62
5.05008,09/30/2023 15:19:00,25.62
5.04968,09/30/2023 15:20:00,25.62
5.05008,09/30/2023 15:21:00,25.62
5.05008,09/30/2023 15:22:00,25.62
5.05008,09/30/2023 15:23:00,25.62
5.05008,09/30/2023 15:24:00,25.62
5.05008,09/30/2023 15:25:00,25.62
5.05008,09/30/2023 15:26:00,25.62
5.04968,09/30/2023 15:27:00,25.65
5.05038,09/30/2023 15:28:00,25.65
5.05038,09/30/2023 15:29:00,25.65
5.05008,09/30/2023 15:30:00,25.65
5.05008,09/30/2023 15:31:00,25.65
5.05038,09/30/2023 15:32:00,25.65
5.05008,09/30/2023 15:33:00,25.65
5.05038,09/30/2023 15:34:00,25.65
5.05078,09/30/2023 15:35:00,25.65
5.05038,09/30/2023 15:36:00,25.65
5.05038,09/30/2023 15:37:00,25.65
5.05038,09/30/2023 15:38:00,25.65
5.05038,09/30/2023 15:39:00,25.65
5.05038,09/30/2023 15:40:00,25.65
5.05038,09/30/2023 15:41:00,25.65
5.05038,09/30/2023 15:42:00,25.65
5.05038,09/30/2023 15:43:00,25.65
5.05038,09/30/2023 15:44:00,25.65
5.05038,09/30/2023 15:45:00,25.65
5.05038,09/30/2023 15:46:00,25.65
5.05038,09/30/2023 15:47:00,25.62
5.05038,09/30/2023 15:48:00,25.65
5.05038,09/30/2023 15:49:00,25.65
5.05078,09/30/2023 15:50:00,25.65
5.05038,09/30/2023 15:51:00,25.65
5.05078,09/30/2023 15:52:00,25.62
5.05038,09/30/2023 15:53:00,25.62
5.05078,09/30/2023 15:54:00,25.65
5.05078,09/30/2023 15:55:00,25.62
5.05038,09/30/2023 15:56:00,25.62
5.05078,09/30/2023 15:57:00,25.62
5.05078,09/30/2023 15:58:00,25.62
5.05078,09/30/2023 15:59:00,25.62
5.05078,09/30/2023 16:00:00,25.62
5.05078,09/30/2023 16:01:00,25.62
5.05038,09/30/2023 16:02:00,25.62
5.05038,09/30/2023 16:03:00,25.62
5.05118,09/30/2023 16:04:00,25.62
5.05118,09/30/2023 16:05:00,25.62
5.05078,09/30/2023 16:06:00,25.62
5.05118,09/30/2023 16:07:00,25.62
5.05078,09/30/2023 16:08:00,25.62
5.05078,09/30/2023 16:09:00,25.62
5.05038,09/30/2023 16:10:00,25.62
5.05118,09/30/2023 16:11:00,25.62
5.05118,09/30/2023 16:12:00,25.62
5.05078,09/30/2023 16:13:00,25.65
5.05118,09/30/2023 16:14:00,25.65
5.05118,09/30/2023 16:15:00,25.65
5.05078,09/30/2023 16:16:00,25.65
5.05118,09/30/2023 16:17:00,25.65
5.05118,09/30/2023 16:18:00,25.65
5.05078,09/30/2023 16:19:00,25.65
5.05078,09/30/2023 16:20:00,25.65
5.05118,09/30/2023 16:21:00,25.65
5.05078,09/30/2023 16:22:00,25.62
5.05078,09/30/2023 16:23:00,25.65
5.05118,09/30/2023 16:24:00,25.65
5.05078,09/30/2023 16:25:00,25.62
5.05118,09/30/2023 16:26:00,25.65
5.05078,09/30/2023 16:27:00,25.65
5.05118,09/30/2023 16:28:00,25.62
5.05078,09/30/2023 16:29:00,25.65
5.05078,09/30/2023 16:30:00,25.65
5.05118,09/30/2023 16:31:00,25.65
5.05078,09/30/2023 16:32:00,25.65
5.05078,09/30/2023 16:33:00,25.65
5.05118,09/30/2023 16:34:00,25.62
5.05078,09/30/2023 16:35:00,25.62
5.05118,09/30/2023 16:36:00,25.62
5.05038,09/30/2023 16:37:00,25.62
5.05118,09/30/2023 16:38:00,25.62
5.05118,09/30/2023 16:39:00,25.62
5.05078,09/30/2023 16:40:00,25.62
5.05078,09/30/2023 16:41:00,25.62
5.05078,09/30/2023 16:42:00,25.62
5.05118,09/30/2023 16:43:00,25.62
5.05118,09/30/2023 16:44:00,25.62
5.05078,09/30/2023 16:45:00,25.62
5.05078,09/30/2023 16:46:00,25.62
5.05078,09/30/2023 16:47:00,25.62
5.05078,09/30/2023 16:48:00,25.62
5.05078,09/30/2023 16:49:00,25.62
5.05078,09/30/2023 16:50:00,25.62
5.05078,09/30/2023 16:51:00,25.62
5.05078,09/30/2023 16:52:00,25.62
5.05078,09/30/2023 16:53:00,25.62
5.05078,09/30/2023 16:54:00,25.62
5.05078,09/30/2023 16:55:00,25.62
5.05078,09/30/2023 16:56:00,25.62
5.05078,09/30/2023 16:57:00,25.62
5.05078,09/30/2023 16:58:00,25.62
5.05078,09/30/2023 16:59:00,25.62
5.05078,09/30/2023 17:00:00,25.62
5.05078,09/30/2023 17:01:00,25.62
5.05078,09/30/2023 17:02:00,25.62
5.05078,09/30/2023 17:03:00,25.62
5.05078,09/30/2023 17:04:00,25.62
5.05118,09/30/2023 17:05:00,25.62
5.05078,09/30/2023 17:06:00,25.6
5.05118,09/30/2023 17:07:00,25.62
5.05078,09/30/2023 17:08:00,25.6
5.05078,09/30/2023 17:09:00,25.6
5.05078,09/30/2023 17:10:00,25.6
5.05078,09/30/2023 17:11:00,25.62
5.05078,09/30/2023 17:12:00,25.6
5.05078,09/30/2023 17:13:00,25.6
5.05078,09/30/2023 17:14:00,25.6
5.05078,09/30/2023 17:15:00,25.6
5.05078,09/30/2023 17:16:00,25.6
5.05078,09/30/2023 17:17:00,25.6
5.05078,09/30/2023 17:18:00,25.6
5.05078,09/30/2023 17:19:00,25.6
5.05078,09/30/2023 17:20:00,25.6
5.05078,09/30/2023 17:21:00,25.6
5.05078,09/30/2023 17:22:00,25.6
5.05078,09/30/2023 17:23:00,25.6
5.05078,09/30/2023 17:24:00,25.6
5.05078,09/30/2023 17:25:00,25.6
5.05078,09/30/2023 17:26:00,25.57
5.05078,09/30/2023 17:27:00,25.57
5.05078,09/30/2023 17:28:00,25.57
5.05078,09/30/2023 17:29:00,25.57
5.05078,09/30/2023 17:30:00,25.57
5.05078,09/30/2023 17:31:00,25.57
5.05078,09/30/2023 17:32:00,25.57
5.05078,09/30/2023 17:33:00,25.57
5.05078,09/30/2023 17:34:00,25.57
5.05078,09/30/2023 17:35:00,25.57
5.05078,09/30/2023 17:36:00,25.57
5.05078,09/30/2023 17:37:00,25.57
5.05078,09/30/2023 17:38:00,25.57
5.05078,09/30/2023 17:39:00,25.57
5.05078,09/30/2023 17:40:00,25.57
5.05078,09/30/2023 17:41:00,25.57
5.05078,09/30/2023 17:42:00,25.57
5.05078,09/30/2023 17:43:00,25.57
5.05078,09/30/2023 17:44:00,25.57
5.05078,09/30/2023 17:45:00,25.57
5.05078,09/30/2023 17:46:00,25.57
5.05078,09/30/2023 17:47:00,25.57
5.05078,09/30/2023 17:48:00,25.57
5.05078,09/30/2023 17:49:00,25.57
5.05078,09/30/2023 17:50:00,25.57
5.05078,09/30/2023 17:51:00,25.57
5.05078,09/30/2023 17:52:00,25.57
5.05118,09/30/2023 17:53:00,25.57
5.05078,09/30/2023 17:54:00,25.57
5.05078,09/30/2023 17:55:00,25.57
5.05078,09/30/2023 17:56:00,25.57
5.05078,09/30/2023 17:57:00,25.57
5.05078,09/30/2023 17:58:00,25.57
5.05078,09/30/2023 17:59:00,25.55
5.05078,09/30/2023 18:00:00,25.57
5.05078,09/30/2023 18:01:00,25.57
5.05078,09/30/2023 18:02:00,25.55
5.05078,09/30/2023 18:03:00,25.55
5.05078,09/30/2023 18:04:00,25.55
5.05078,09/30/2023 18:05:00,25.55
5.05078,09/30/2023 18:06:00,25.55
5.05078,09/30/2023 18:07:00,25.55
5.05078,09/30/2023 18:08:00,25.55
5.05078,09/30/2023 18:09:00,25.55
5.05078,09/30/2023 18:10:00,25.55
5.05078,09/30/2023 18:11:00,25.55
5.05078,09/30/2023 18:12:00,25.55
5.05078,09/30/2023 18:13:00,25.55
5.05078,09/30/2023 18:14:00,25.55
5.05078,09/30/2023 18:15:00,25.55
5.05078,09/30/2023 18:16:00,25.53
5.05078,09/30/2023 18:17:00,25.53
5.05078,09/30/2023 18:18:00,25.53
5.05078,09/30/2023 18:19:00,25.53
5.05078,09/30/2023 18:20:00,25.53
5.2597,09/30/2023 18:20:45,25.808
5.2598,09/30/2023 18:21:45,25.806
5.2598,09/30/2023 18:22:45,25.805
5.2598,09/30/2023 18:23:45,25.802
5.2598,09/30/2023 18:24:45,25.8
5.2598,09/30/2023 18:25:45,25.797
5.2598,09/30/2023 18:26:45,25.796
5.2598,09/30/2023 18:27:45,25.794
5.2598,09/30/2023 18:28:45,25.791
5.2597,09/30/2023 18:29:45,25.79
5.2598,09/30/2023 18:30:45,25.788
5.2598,09/30/2023 18:31:45,25.785
5.2598,09/30/2023 18:32:45,25.784
5.2598,09/30/2023 18:33:45,25.782
5.2598,09/30/2023 18:34:45,25.779
5.2598,09/30/2023 18:35:45,25.778
5.2598,09/30/2023 18:36:45,25.775
5.2598,09/30/2023 18:37:45,25.773
5.2598,09/30/2023 18:38:45,25.77
5.2598,09/30/2023 18:39:45,25.768
5.2598,09/30/2023 18:40:45,25.767
5.2598,09/30/2023 18:41:45,25.764
5.2598,09/30/2023 18:42:45,25.762
5.2598,09/30/2023 18:43:45,25.759
5.2598,09/30/2023 18:44:45,25.758
5.2598,09/30/2023 18:45:45,25.755
5.2598,09/30/2023 18:46:45,25.753
5.2598,09/30/2023 18:47:45,25.75
5.2598,09/30/2023 18:48:45,25.749
5.2598,09/30/2023 18:49:45,25.746
5.2598,09/30/2023 18:50:45,25.744
5.2598,09/30/2023 18:51:45,25.741
5.2598,09/30/2023 18:52:45,25.74
5.2598,09/30/2023 18:53:45,25.737
5.2598,09/30/2023 18:54:45,25.735
5.2598,09/30/2023 18:55:45,25.732
5.2598,09/30/2023 18:56:45,25.73
5.2597,09/30/2023 18:57:45,25.727
5.2598,09/30/2023 18:58:45,25.724
5.2598,09/30/2023 18:59:45,25.723
5.2598,09/30/2023 19:00:45,25.72
5.2598,09/30/2023 19:01:45,25.718
5.2598,09/30/2023 19:02:45,25.715
5.2598,09/30/2023 19:03:45,25.714
5.2598,09/30/2023 19:04:45,25.711
5.2598,09/30/2023 19:05:45,25.708
5.2598,09/30/2023 19:06:45,25.706
5.2598,09/30/2023 19:07:45,25.703
5.2598,09/30/2023 19:08:45,25.702
5.2598,09/30/2023 19:09:45,25.699
5.2598,09/30/2023 19:10:45,25.696
5.2598,09/30/2023 19:11:45,25.694
5.2598,09/30/2023 19:12:45,25.691
5.2598,09/30/2023 19:13:45,25.688
5.2598,09/30/2023 19:14:45,25.686
5.2598,09/30/2023 19:15:45,25.683
5.2598,09/30/2023 19:16:45,25.68
5.2598,09/30/2023 19:17:45,25.679
5.2598,09/30/2023 19:18:45,25.676
5.2598,09/30/2023 19:19:45,25.673
5.2598,09/30/2023 19:20:45,25.671
5.2598,09/30/2023 19:21:45,25.668
5.2598,09/30/2023 19:22:45,25.665
5.2598,09/30/2023 19:23:45,25.664
5.2598,09/30/2023 19:24:45,25.661
5.2598,09/30/2023 19:25:45,25.658
5.2598,09/30/2023 19:26:45,25.654
5.2598,09/30/2023 19:27:45,25.653
5.2598,09/30/2023 19:28:45,25.65
5.2598,09/30/2023 19:29:45,25.647
5.2598,09/30/2023 19:30:45,25.644
5.2598,09/30/2023 19:31:45,25.642
5.2598,09/30/2023 19:32:45,25.639
5.2598,09/30/2023 19:33:45,25.636
5.26,09/30/2023 19:34:45,25.633
5.2598,09/30/2023 19:35:45,25.632
5.2598,09/30/2023 19:36:45,25.629
5.2598,09/30/2023 19:37:45,25.626
5.2598,09/30/2023 19:38:45,25.623
5.2598,09/30/2023 19:39:45,25.62
5.2598,09/30/2023 19:40:45,25.618
5.2598,09/30/2023 19:41:45,25.615
5.2598,09/30/2023 19:42:45,25.612
5.2598,09/30/2023 19:43:45,25.609
5.2598,09/30/2023 19:44:45,25.606
5.2598,09/30/2023 19:45:45,25.603
5.2598,09/30/2023 19:46:45,25.601
5.2598,09/30/2023 19:47:45,25.598
5.2598,09/30/2023 19:48:45,25.595
5.2598,09/30/2023 19:49:45,25.592
5.2598,09/30/2023 19:50:45,25.589
5.2598,09/30/2023 19:51:45,25.586
5.2598,09/30/2023 19:52:45,25.583
5.2598,09/30/2023 19:53:45,25.58
5.2598,09/30/2023 19:54:45,25.577
5.2598,09/30/2023 19:55:45,25.576
5.2598,09/30/2023 19:56:45,25.572
5.2598,09/30/2023 19:57:45,25.569
5.2598,09/30/2023 19:58:45,25.566
5.2598,09/30/2023 19:59:45,25.563
5.2598,09/30/2023 20:00:45,25.56
5.2598,09/30/2023 20:01:45,25.557
5.2598,09/30/2023 20:02:45,25.554
5.2598,09/30/2023 20:03:45,25.551
5.2598,09/30/2023 20:04:45,25.548
5.2598,09/30/2023 20:05:45,25.545
5.2598,09/30/2023 20:06:45,25.542
5.2598,09/30/2023 20:07:45,25.539
5.2598,09/30/2023 20:08:45,25.536
5.2598,09/30/2023 20:09:45,25.533
5.2598,09/30/2023 20:10:45,25.53
5.2598,09/30/2023 20:11:45,25.527
5.2598,09/30/2023 20:12:45,25.524
5.2598,09/30/2023 20:13:45,25.521
5.2598,09/30/2023 20:14:45,25.518
5.2598,09/30/2023 20:15:45,25.515
5.2598,09/30/2023 20:16:45,25.512
5.2598,09/30/2023 20:17:45,25.509
5.2598,09/30/2023 20:18:45,25.506
5.2598,09/30/2023 20:19:45,25.503
5.2598,09/30/2023 20:20:45,25.5
5.2598,09/30/2023 20:21:45,25.497
5.2598,09/30/2023 20:22:45,25.494
5.2598,09/30/2023 20:23:45,25.491
5.2598,09/30/2023 20:24:45,25.487
5.2598,09/30/2023 20:25:45,25.484
5.2598,09/30/2023 20:26:45,25.481
5.26,09/30/2023 20:27:45,25.478
5.2598,09/30/2023 20:28:45,25.475
5.2598,09/30/2023 20:29:45,25.472
5.2598,09/30/2023 20:30:45,25.469
5.2598,09/30/2023 20:31:45,25.465
5.2598,09/30/2023 20:32:45,25.462
5.2598,09/30/2023 20:33:45,25.459
5.2598,09/30/2023 20:34:45,25.456
5.2598,09/30/2023 20:35:45,25.453
5.2598,09/30/2023 20:36:45,25.45
5.2598,09/30/2023 20:37:45,25.447
5.2598,09/30/2023 20:38:45,25.443
5.2598,09/30/2023 20:39:45,25.44
5.2598,09/30/2023 20:40:45,25.436
5.2598,09/30/2023 20:41:45,25.433
5.2598,09/30/2023 20:42:45,25.43
5.2598,09/30/2023 20:43:45,25.427
5.2598,09/30/2023 20:44:45,25.424
5.2598,09/30/2023 20:45:45,25.421
5.2598,09/30/2023 20:46:45,25.418
5.2598,09/30/2023 20:47:45,25.413
5.2598,09/30/2023 20:48:45,25.41
5.2598,09/30/2023 20:49:45,25.407
5.2598,09/30/2023 20:50:45,25.404
5.2598,09/30/2023 20:51:45,25.401
5.2598,09/30/2023 20:52:45,25.398
5.2598,09/30/2023 20:53:45,25.393
5.2598,09/30/2023 20:54:45,25.39
5.2598,09/30/2023 20:55:45,25.387
5.2598,09/30/2023 20:56:45,25.384
5.2598,09/30/2023 20:57:45,25.381
5.2598,09/30/2023 20:58:45,25.377
5.2598,09/30/2023 20:59:45,25.374
5.2598,09/30/2023 21:00:45,25.371
5.2598,09/30/2023 21:01:45,25.368
5.26,09/30/2023 21:02:45,25.365
5.2598,09/30/2023 21:03:45,25.36
5.2598,09/30/2023 21:04:45,25.357
5.2598,09/30/2023 21:05:45,25.354
5.2598,09/30/2023 21:06:45,25.351
5.2598,09/30/2023 21:07:45,25.346
5.2598,09/30/2023 21:08:45,25.343
5.2598,09/30/2023 21:09:45,25.34
5.2598,09/30/2023 21:10:45,25.337
5.2598,09/30/2023 21:11:45,25.334
5.2598,09/30/2023 21:12:45,25.33
5.2598,09/30/2023 21:13:45,25.327
5.2598,09/30/2023 21:14:45,25.324
5.2598,09/30/2023 21:15:45,25.321
5.2598,09/30/2023 21:16:45,25.316
5.2598,09/30/2023 21:17:45,25.313
5.2598,09/30/2023 21:18:45,25.31
5.2598,09/30/2023 21:19:45,25.307
5.2598,09/30/2023 21:20:45,25.304
5.2598,09/30/2023 21:21:45,25.299
5.2598,09/30/2023 21:22:45,25.296
5.2598,09/30/2023 21:23:45,25.293
5.2598,09/30/2023 21:24:45,25.29
5.26,09/30/2023 21:25:45,25.286
5.2598,09/30/2023 21:26:45,25.283
5.2598,09/30/2023 21:27:45,25.28
5.2598,09/30/2023 21:28:45,25.277
5.2598,09/30/2023 21:29:45,25.272
5.2598,09/30/2023 21:30:45,25.269
5.2598,09/30/2023 21:31:45,25.266
5.2598,09/30/2023 21:32:45,25.263
5.2598,09/30/2023 21:33:45,25.258
5.2598,09/30/2023 21:34:45,25.255
5.26,09/30/2023 21:35:45,25.252
5.2598,09/30/2023 21:36:45,25.249
5.2598,09/30/2023 21:37:45,25.245
5.2598,09/30/2023 21:38:45,25.242
5.2598,09/30/2023 21:39:45,25.239
5.2598,09/30/2023 21:40:45,25.236
5.2598,09/30/2023 21:41:45,25.231
5.26,09/30/2023 21:42:45,25.228
5.2598,09/30/2023 21:43:45,25.225
5.2598,09/30/2023 21:44:45,25.222
5.26,09/30/2023 21:45:45,25.218
5.2598,09/30/2023 21:46:45,25.215
5.2598,09/30/2023 21:47:45,25.212
5.2598,09/30/2023 21:48:45,25.207
5.2598,09/30/2023 21:49:45,25.204
5.2598,09/30/2023 21:50:45,25.201
5.2598,09/30/2023 21:51:45,25.198
5.2598,09/30/2023 21:52:45,25.193
5.2598,09/30/2023 21:53:45,25.19
5.2598,09/30/2023 21:54:45,25.187
5.2598,09/30/2023 21:55:45,25.183
5.26,09/30/2023 21:56:45,25.18
5.2598,09/30/2023 21:57:45,25.177
5.2598,09/30/2023 21:58:45,25.172
5.2598,09/30/2023 21:59:45,25.169
5.2598,09/30/2023 22:00:45,25.166
5.2598,09/30/2023 22:01:45,25.162
5.26,09/30/2023 22:02:45,25.158
5.2598,09/30/2023 22:03:45,25.155
5.2598,09/30/2023 22:04:45,25.151
5.26,09/30/2023 22:05:45,25.148
5.2598,09/30/2023 22:06:45,25.145
5.26,09/30/2023 22:07:45,25.14
5.26,09/30/2023 22:08:45,25.137
5.2598,09/30/2023 22:09:45,25.134
5.2598,09/30/2023 22:10:45,25.13
5.2598,09/30/2023 22:11:45,25.127
5.2598,09/30/2023 22:12:45,25.124
5.2598,09/30/2023 22:13:45,25.119
5.2598,09/30/2023 22:14:45,25.116
5.26,09/30/2023 22:15:45,25.113
5.2598,09/30/2023 22:16:45,25.109
5.26,09/30/2023 22:17:45,25.105
5.2598,09/30/2023 22:18:45,25.102
5.2598,09/30/2023 22:19:45,25.098
5.2598,09/30/2023 22:20:45,25.095
5.2598,09/30/2023 22:21:45,25.092
5.2598,09/30/2023 22:22:45,25.087
5.2598,09/30/2023 22:23:45,25.084
5.2598,09/30/2023 22:24:45,25.081
5.2598,09/30/2023 22:25:45,25.077
5.2598,09/30/2023 22:26:45,25.074
5.26,09/30/2023 22:27:45,25.071
5.2598,09/30/2023 22:28:45,25.066
5.2598,09/30/2023 22:29:45,25.063
5.26,09/30/2023 22:30:45,25.059
5.2598,09/30/2023 22:31:45,25.056
5.26,09/30/2023 22:32:45,25.052
5.26,09/30/2023 22:33:45,25.048
5.26,09/30/2023 22:34:45,25.045
5.2598,09/30/2023 22:35:45,25.04
5.2598,09/30/2023 22:36:45,25.037
5.2598,09/30/2023 22:37:45,25.034
5.26,09/30/2023 22:38:45,25.03
5.2598,09/30/2023 22:39:45,25.027
5.26,09/30/2023 22:40:45,25.022
5.26,09/30/2023 22:41:45,25.019
5.26,09/30/2023 22:42:45,25.016
5.26,09/30/2023 22:43:45,25.012
5.2598,09/30/2023 22:44:45,25.009
5.2598,09/30/2023 22:45:45,25.004
5.26,09/30/2023 22:46:45,25.001
5.2598,09/30/2023 22:47:45,24.996
5.2598,09/30/2023 22:48:45,24.993
5.26,09/30/2023 22:49:45,24.989
5.26,09/30/2023 22:50:45,24.986
5.26,09/30/2023 22:51:45,24.983
5.26,09/30/2023 22:52:45,24.978
5.26,09/30/2023 22:53:45,24.975
5.26,09/30/2023 22:54:45,24.971
5.26,09/30/2023 22:55:45,24.968
5.2598,09/30/2023 22:56:45,24.963
5.26,09/30/2023 22:57:45,24.96
5.2598,09/30/2023 22:58:45,24.957
5.26,09/30/2023 22:59:45,24.953
5.2598,09/30/2023 23:00:45,24.95
5.26,09/30/2023 23:01:45,24.945
5.26,09/30/2023 23:02:45,24.942
5.2598,09/30/2023 23:03:45,24.937
5.26,09/30/2023 23:04:45,24.934
5.26,09/30/2023 23:05:45,24.931
5.26,09/30/2023 23:06:45,24.927
5.2598,09/30/2023 23:07:45,24.924
5.26,09/30/2023 23:08:45,24.919
5.26,09/30/2023 23:09:45,24.916
5.2598,09/30/2023 23:10:45,24.912
5.26,09/30/2023 23:11:45,24.909
5.26,09/30/2023 23:12:45,24.904
5.2598,09/30/2023 23:13:45,24.901
5.26,09/30/2023 23:14:45,24.898
5.26,09/30/2023 23:15:45,24.894
5.26,09/30/2023 23:16:45,24.891
5.26,09/30/2023 23:17:45,24.886
5.26,09/30/2023 23:18:45,24.883
5.26,09/30/2023 23:19:45,24.878
5.26,09/30/2023 23:20:45,24.875
5.26,09/30/2023 23:21:45,24.871
5.26,09/30/2023 23:22:45,24.868
5.26,09/30/2023 23:23:45,24.863
5.2598,09/30/2023 23:24:45,24.86
5.26,09/30/2023 23:25:45,24.856
5.26,09/30/2023 23:26:45,24.853
5.26,09/30/2023 23:27:45,24.848
5.26,09/30/2023 23:28:45,24.845
5.26,09/30/2023 23:29:45,24.841
5.26,09/30/2023 23:30:45,24.838
5.26,09/30/2023 23:31:45,24.833
5.2598,09/30/2023 23:32:45,24.83
5.26,09/30/2023 23:33:45,24.826
5.26,09/30/2023 23:34:45,24.823
5.26,09/30/2023 23:35:45,24.818
5.26,09/30/2023 23:36:45,24.815
5.26,09/30/2023 23:37:45,24.81
5.26,09/30/2023 23:38:45,24.807
5.26,09/30/2023 23:39:45,24.803
5.26,09/30/2023 23:40:45,24.8
5.26,09/30/2023 23:41:45,24.795
5.26,09/30/2023 23:42:45,24.792
5.26,09/30/2023 23:43:45,24.788
5.26,09/30/2023 23:44:45,24.785
5.26,09/30/2023 23:45:45,24.78
5.26,09/30/2023 23:46:45,24.777
5.26,09/30/2023 23:47:45,24.773
5.2598,09/30/2023 23:48:45,24.77
5.26,09/30/2023 23:49:45,24.767
5.26,09/30/2023 23:50:45,24.762
5.26,09/30/2023 23:51:45,24.759
5.26,09/30/2023 23:52:45,24.755
5.2598,09/30/2023 23:53:45,24.751
5.2598,09/30/2023 23:54:45,24.747
5.2598,09/30/2023 23:55:45,24.744
5.26,09/30/2023 23:56:45,24.739
5.26,09/30/2023 23:57:45,24.736
5.26,09/30/2023 23:58:45,24.732
5.26,09/30/2023 23:59:45,24.729
5.26,10/01/2023 00:00:45,24.724
5.26,10/01/2023 00:01:45,24.721
5.26,10/01/2023 00:02:45,24.717
5.26,10/01/2023 00:03:45,24.714
5.26,10/01/2023 00:04:45,24.709
5.26,10/01/2023 00:05:45,24.706
5.26,10/01/2023 00:06:45,24.703
5.26,10/01/2023 00:07:45,24.699
5.26,10/01/2023 00:08:45,24.696
5.26,10/01/2023 00:09:45,24.691
5.26,10/01/2023 00:10:45,24.688
5.26,10/01/2023 00:11:45,24.683
5.26,10/01/2023 00:12:45,24.68
5.26,10/01/2023 00:13:45,24.676
5.26,10/01/2023 00:14:45,24.673
5.26,10/01/2023 00:15:45,24.67
5.26,10/01/2023 00:16:45,24.665
5.26,10/01/2023 00:17:45,24.662
5.2598,10/01/2023 00:18:45,24.658
5.26,10/01/2023 00:19:45,24.655
5.2598,10/01/2023 00:20:45,24.652
5.26,10/01/2023 00:21:45,24.647
5.2598,10/01/2023 00:22:45,24.644
5.26,10/01/2023 00:23:45,24.64
5.26,10/01/2023 00:24:45,24.637
5.26,10/01/2023 00:25:45,24.632
5.26,10/01/2023 00:26:45,24.629
5.2598,10/01/2023 00:27:45,24.626
5.26,10/01/2023 00:28:45,24.622
5.26,10/01/2023 00:29:45,24.619
5.26,10/01/2023 00:30:45,24.614
5.26,10/01/2023 00:31:45,24.611
5.26,10/01/2023 00:32:45,24.608
5.2598,10/01/2023 00:33:45,24.603
5.26,10/01/2023 00:34:45,24.6
5.26,10/01/2023 00:35:45,24.596
5.26,10/01/2023 00:36:45,24.593
5.26,10/01/2023 00:37:45,24.59
5.26,10/01/2023 00:38:45,24.585
5.26,10/01/2023 00:39:45,24.582
5.2598,10/01/2023 00:40:45,24.579
5.26,10/01/2023 00:41:45,24.575
5.26,10/01/2023 00:42:45,24.572
5.26,10/01/2023 00:43:45,24.567
5.2598,10/01/2023 00:44:45,24.564
5.26,10/01/2023 00:45:45,24.561
5.26,10/01/2023 00:46:45,24.557
5.26,10/01/2023 00:47:45,24.554
5.26,10/01/2023 00:48:45,24.551
5.26,10/01/2023 00:49:45,24.546
5.26,10/01/2023 00:50:45,24.543
5.26,10/01/2023 00:51:45,24.54
5.26,10/01/2023 00:52:45,24.535
5.26,10/01/2023 00:53:45,24.532
5.26,10/01/2023 00:54:45,24.528
5.26,10/01/2023 00:55:45,24.525
5.26,10/01/2023 00:56:45,24.522
5.26,10/01/2023 00:57:45,24.517
5.26,10/01/2023 00:58:45,24.514
5.26,10/01/2023 00:59:45,24.511
5.26,10/01/2023 01:00:45,24.507
5.2598,10/01/2023 01:01:45,24.504
5.26,10/01/2023 01:02:45,24.501
5.2598,10/01/2023 01:03:45,24.496
5.26,10/01/2023 01:04:45,24.493
5.26,10/01/2023 01:05:45,24.49
5.26,10/01/2023 01:06:45,24.486
5.2598,10/01/2023 01:07:45,24.483
5.26,10/01/2023 01:08:45,24.478
5.2598,10/01/2023 01:09:45,24.475
5.26,10/01/2023 01:10:45,24.472
5.26,10/01/2023 01:11:45,24.468
5.26,10/01/2023 01:12:45,24.465
5.26,10/01/2023 01:13:45,24.462
5.26,10/01/2023 01:14:45,24.457
5.2598,10/01/2023 01:15:45,24.454
5.26,10/01/2023 01:16:45,24.451
5.26,10/01/2023 01:17:45,24.448
5.26,10/01/2023 01:18:45,24.443
5.26,10/01/2023 01:19:45,24.44
5.26,10/01/2023 01:20:45,24.436
5.26,10/01/2023 01:21:45,24.433
5.2598,10/01/2023 01:22:45,24.43
5.26,10/01/2023 01:23:45,24.425
5.26,10/01/2023 01:24:45,24.422
5.26,10/01/2023 01:25:45,24.419
5.26,10/01/2023 01:26:45,24.415
5.26,10/01/2023 01:27:45,24.412
5.26,10/01/2023 01:28:45,24.409
5.26,10/01/2023 01:29:45,24.404
5.26,10/01/2023 01:30:45,24.401
5.26,10/01/2023 01:31:45,24.398
5.26,10/01/2023 01:32:45,24.394
5.2598,10/01/2023 01:33:45,24.391
5.2598,10/01/2023 01:34:45,24.388
5.26,10/01/2023 01:35:45,24.383
5.2598,10/01/2023 01:36:45,24.38
5.2598,10/01/2023 01:37:45,24.376
5.26,10/01/2023 01:38:45,24.373
5.26,10/01/2023 01:39:45,24.37
5.2602,10/01/2023 01:40:45,24.365
5.26,10/01/2023 01:41:45,24.362
5.2598,10/01/2023 01:42:45,24.359
5.26,10/01/2023 01:43:45,24.354
5.26,10/01/2023 01:44:45,24.351
5.26,10/01/2023 01:45:45,24.348
5.26,10/01/2023 01:46:45,24.344
5.26,10/01/2023 01:47:45,24.341
5.26,10/01/2023 01:48:45,24.338
5.26,10/01/2023 01:49:45,24.333
5.2598,10/01/2023 01:50:45,24.33
5.26,10/01/2023 01:51:45,24.327
5.26,10/01/2023 01:52:45,24.323
5.26,10/01/2023 01:53:45,24.32
5.26,10/01/2023 01:54:45,24.317
5.26,10/01/2023 01:55:45,24.312
5.2598,10/01/2023 01:56:45,24.309
5.2598,10/01/2023 01:57:45,24.306
5.26,10/01/2023 01:58:45,24.302
5.26,10/01/2023 01:59:45,24.299
5.26,10/01/2023 02:00:45,24.296
5.26,10/01/2023 02:01:45,24.293
5.26,10/01/2023 02:02:45,24.288
5.26,10/01/2023 02:03:45,24.285
5.26,10/01/2023 02:04:45,24.282
5.2598,10/01/2023 02:05:45,24.278
5.26,10/01/2023 02:06:45,24.275
5.2598,10/01/2023 02:07:45,24.271
5.2598,10/01/2023 02:08:45,24.267
5.26,10/01/2023 02:09:45,24.264
5.26,10/01/2023 02:10:45,24.261
5.26,10/01/2023 02:11:45,24.258
5.26,10/01/2023 02:12:45,24.255
5.26,10/01/2023 02:13:45,24.25
5.26,10/01/2023 02:14:45,24.247
5.2598,10/01/2023 02:15:45,24.244
5.26,10/01/2023 02:16:45,24.241
5.26,10/01/2023 02:17:45,24.237
5.26,10/01/2023 02:18:45,24.234
5.26,10/01/2023 02:19:45,24.231
5.26,10/01/2023 02:20:45,24.228
5.26,10/01/2023 02:21:45,24.225
5.2598,10/01/2023 02:22:45,24.222
5.2598,10/01/2023 02:23:45,24.219
5.26,10/01/2023 02:24:45,24.214
5.2598,10/01/2023 02:25:45,24.211
5.26,10/01/2023 02:26:45,24.208
5.26,10/01/2023 02:27:45,24.205
5.26,10/01/2023 02:28:45,24.202
5.26,10/01/2023 02:29:45,24.199
5.26,10/01/2023 02:30:45,24.195
5.2598,10/01/2023 02:31:45,24.192
5.26,10/01/2023 02:32:45,24.189
5.26,10/01/2023 02:33:45,24.186
5.26,10/01/2023 02:34:45,24.183
5.2598,10/01/2023 02:35:45,24.178
5.26,10/01/2023 02:36:45,24.175
5.26,10/01/2023 02:37:45,24.172
5.26,10/01/2023 02:38:45,24.169
5.26,10/01/2023 02:39:45,24.164
5.2598,10/01/2023 02:40:45,24.161
5.2598,10/01/2023 02:41:45,24.158
5.26,10/01/2023 02:42:45,24.155
5.26,10/01/2023 02:43:45,24.151
5.26,10/01/2023 02:44:45,24.148
5.26,10/01/2023 02:45:45,24.145
5.2598,10/01/2023 02:46:45,24.142
5.26,10/01/2023 02:47:45,24.139
5.2598,10/01/2023 02:48:45,24.134
5.26,10/01/2023 02:49:45,24.131
5.26,10/01/2023 02:50:45,24.128
5.26,10/01/2023 02:51:45,24.125
5.26,10/01/2023 02:52:45,24.122
5.26,10/01/2023 02:53:45,24.119
5.26,10/01/2023 02:54:45,24.116
5.26,10/01/2023 02:55:45,24.113
5.26,10/01/2023 02:56:45,24.109
5.2598,10/01/2023 02:57:45,24.106
5.2598,10/01/2023 02:58:45,24.103
5.2598,10/01/2023 02:59:45,24.1
5.2598,10/01/2023 03:00:45,24.097
5.26,10/01/2023 03:01:45,24.094
5.26,10/01/2023 03:02:45,24.091
5.2598,10/01/2023 03:03:45,24.088
5.26,10/01/2023 03:04:45,24.085
5.26,10/01/2023 03:05:45,24.082
5.26,10/01/2023 03:06:45,24.079
5.26,10/01/2023 03:07:45,24.074
5.2598,10/01/2023 03:08:45,24.071
5.26,10/01/2023 03:09:45,24.068
5.26,10/01/2023 03:10:45,24.065
5.2598,10/01/2023 03:11:45,24.062
5.26,10/01/2023 03:12:45,24.059
5.26,10/01/2023 03:13:45,24.056
5.26,10/01/2023 03:14:45,24.053
5.26,10/01/2023 03:15:45,24.05
5.26,10/01/2023 03:16:45,24.047
5.26,10/01/2023 03:17:45,24.042
5.2598,10/01/2023 03:18:45,24.039
5.2598,10/01/2023 03:19:45,24.036
5.2598,10/01/2023 03:20:45,24.033
5.2598,10/01/2023 03:21:45,24.03
5.26,10/01/2023 03:22:45,24.027
5.2598,10/01/2023 03:23:45,24.024
5.26,10/01/2023 03:24:45,24.021
5.2598,10/01/2023 03:25:45,24.018
5.26,10/01/2023 03:26:45,24.015
5.26,10/01/2023 03:27:45,24.012
5.26,10/01/2023 03:28:45,24.008
5.26,10/01/2023 03:29:45,24.005
5.26,10/01/2023 03:30:45,24.002
5.2598,10/01/2023 03:31:45,23.999
5.26,10/01/2023 03:32:45,23.996
5.26,10/01/2023 03:33:45,23.993
5.26,10/01/2023 03:34:45,23.99
5.26,10/01/2023 03:35:45,23.987
5.26,10/01/2023 03:36:45,23.984
5.26,10/01/2023 03:37:45,23.979
5.26,10/01/2023 03:38:45,23.976
5.26,10/01/2023 03:39:45,23.973
5.26,10/01/2023 03:40:45,23.97
5.26,10/01/2023 03:41:45,23.967
5.2598,10/01/2023 03:42:45,23.964
5.26,10/01/2023 03:43:45,23.961
5.26,10/01/2023 03:44:45,23.958
5.26,10/01/2023 03:45:45,23.955
5.26,10/01/2023 03:46:45,23.952
5.26,10/01/2023 03:47:45,23.949
5.26,10/01/2023 03:48:45,23.946
5.26,10/01/2023 03:49:45,23.943
5.26,10/01/2023 03:50:45,23.94
5.26,10/01/2023 03:51:45,23.936
5.26,10/01/2023 03:52:45,23.933
5.26,10/01/2023 03:53:45,23.93
5.26,10/01/2023 03:54:45,23.927
5.26,10/01/2023 03:55:45,23.924
5.26,10/01/2023 03:56:45,23.921
5.26,10/01/2023 03:57:45,23.918
5.26,10/01/2023 03:58:45,23.914
5.26,10/01/2023 03:59:45,23.911
5.26,10/01/2023 04:00:45,23.908
5.26,10/01/2023 04:01:45,23.905
5.26,10/01/2023 04:02:45,23.902
5.26,10/01/2023 04:03:45,23.899
5.26,10/01/2023 04:04:45,23.896
5.26,10/01/2023 04:05:45,23.893
5.26,10/01/2023 04:06:45,23.89
5.26,10/01/2023 04:07:45,23.887
5.26,10/01/2023 04:08:45,23.884
5.26,10/01/2023 04:09:45,23.881
5.2598,10/01/2023 04:10:45,23.878
5.26,10/01/2023 04:11:45,23.875
5.26,10/01/2023 04:12:45,23.872
5.26,10/01/2023 04:13:45,23.869
5.26,10/01/2023 04:14:45,23.868
5.26,10/01/2023 04:15:45,23.865
5.26,10/01/2023 04:16:45,23.862
5.26,10/01/2023 04:17:45,23.859
5.26,10/01/2023 04:18:45,23.856
5.26,10/01/2023 04:19:45,23.853
5.26,10/01/2023 04:20:45,23.85
5.2598,10/01/2023 04:21:45,23.847
5.26,10/01/2023 04:22:45,23.844
5.26,10/01/2023 04:23:45,23.841
5.26,10/01/2023 04:24:45,23.838
5.26,10/01/2023 04:25:45,23.835
5.26,10/01/2023 04:26:45,23.833
5.26,10/01/2023 04:27:45,23.83
5.26,10/01/2023 04:28:45,23.827
5.26,10/01/2023 04:29:45,23.824
5.26,10/01/2023 04:30:45,23.821
5.26,10/01/2023 04:31:45,23.818
5.2598,10/01/2023 04:32:45,23.815
5.26,10/01/2023 04:33:45,23.812
5.26,10/01/2023 04:34:45,23.811
5.2598,10/01/2023 04:35:45,23.808
5.26,10/01/2023 04:36:45,23.805
5.2598,10/01/2023 04:37:45,23.802
5.26,10/01/2023 04:38:45,23.799
5.26,10/01/2023 04:39:45,23.796
5.26,10/01/2023 04:40:45,23.793
5.26,10/01/2023 04:41:45,23.79
5.26,10/01/2023 04:42:45,23.788
5.26,10/01/2023 04:43:45,23.785
5.26,10/01/2023 04:44:45,23.782
5.26,10/01/2023 04:45:45,23.779
5.26,10/01/2023 04:46:45,23.776
5.26,10/01/2023 04:47:45,23.773
5.26,10/01/2023 04:48:45,23.77
5.26,10/01/2023 04:49:45,23.767
5.26,10/01/2023 04:50:45,23.764
5.26,10/01/2023 04:51:45,23.761
5.26,10/01/2023 04:52:45,23.76
5.26,10/01/2023 04:53:45,23.757
5.26,10/01/2023 04:54:45,23.754
5.26,10/01/2023 04:55:45,23.751
5.26,10/01/2023 04:56:45,23.749
5.26,10/01/2023 04:57:45,23.746
5.26,10/01/2023 04:58:45,23.743
5.26,10/01/2023 04:59:45,23.74
5.26,10/01/2023 05:00:45,23.738
5.2598,10/01/2023 05:01:45,23.735
5.26,10/01/2023 05:02:45,23.732
5.26,10/01/2023 05:03:45,23.729
5.26,10/01/2023 05:04:45,23.728
5.26,10/01/2023 05:05:45,23.725
5.26,10/01/2023 05:06:45,23.722
5.26,10/01/2023 05:07:45,23.719
5.26,10/01/2023 05:08:45,23.717
5.26,10/01/2023 05:09:45,23.714
5.2598,10/01/2023 05:10:45,23.711
5.26,10/01/2023 05:11:45,23.708
5.26,10/01/2023 05:12:45,23.705
5.26,10/01/2023 05:13:45,23.702
5.26,10/01/2023 05:14:45,23.701
5.26,10/01/2023 05:15:45,23.698
5.26,10/01/2023 05:16:45,23.695
5.26,10/01/2023 05:17:45,23.692
5.26,10/01/2023 05:18:45,23.69
5.26,10/01/2023 05:19:45,23.687
5.26,10/01/2023 05:20:45,23.684
5.26,10/01/2023 05:21:45,23.681
5.26,10/01/2023 05:22:45,23.68
5.26,10/01/2023 05:23:45,23.677
5.26,10/01/2023 05:24:45,23.674
5.26,10/01/2023 05:25:45,23.671
5.26,10/01/2023 05:26:45,23.669
5.26,10/01/2023 05:27:45,23.666
5.26,10/01/2023 05:28:45,23.663
5.26,10/01/2023 05:29:45,23.662
5.26,10/01/2023 05:30:45,23.659
5.26,10/01/2023 05:31:45,23.656
5.26,10/01/2023 05:32:45,23.654
5.26,10/01/2023 05:33:45,23.651
5.26,10/01/2023 05:34:45,23.648
5.26,10/01/2023 05:35:45,23.647
5.26,10/01/2023 05:36:45,23.644
5.26,10/01/2023 05:37:45,23.641
5.26,10/01/2023 05:38:45,23.639
5.26,10/01/2023 05:39:45,23.636
5.26,10/01/2023 05:40:45,23.633
5.26,10/01/2023 05:41:45,23.632
5.26,10/01/2023 05:42:45,23.629
5.26,10/01/2023 05:43:45,23.627
5.26,10/01/2023 05:44:45,23.624
5.26,10/01/2023 05:45:45,23.621
5.26,10/01/2023 05:46:45,23.62
5.26,10/01/2023 05:47:45,23.617
5.26,10/01/2023 05:48:45,23.615
5.26,10/01/2023 05:49:45,23.612
5.26,10/01/2023 05:50:45,23.609
5.26,10/01/2023 05:51:45,23.608
5.26,10/01/2023 05:52:45,23.605
5.26,10/01/2023 05:53:45,23.603
5.26,10/01/2023 05:54:45,23.6
5.26,10/01/2023 05:55:45,23.599
5.26,10/01/2023 05:56:45,23.596
5.26,10/01/2023 05:57:45,23.594
5.26,10/01/2023 05:58:45,23.591
5.26,10/01/2023 05:59:45,23.59
5.26,10/01/2023 06:00:45,23.588
5.26,10/01/2023 06:01:45,23.585
5.26,10/01/2023 06:02:45,23.584
5.26,10/01/2023 06:03:45,23.582
5.26,10/01/2023 06:04:45,23.579
5.26,10/01/2023 06:05:45,23.578
5.26,10/01/2023 06:06:45,23.576
5.26,10/01/2023 06:07:45,23.575
5.26,10/01/2023 06:08:45,23.573
5.26,10/01/2023 06:09:45,23.572
5.26,10/01/2023 06:10:45,23.569
5.26,10/01/2023 06:11:45,23.567
5.26,10/01/2023 06:12:45,23.566
5.26,10/01/2023 06:13:45,23.564
5.2602,10/01/2023 06:14:45,23.563
5.26,10/01/2023 06:15:45,23.561
5.26,10/01/2023 06:16:45,23.56
5.26,10/01/2023 06:17:45,23.558
5.26,10/01/2023 06:18:45,23.557
5.26,10/01/2023 06:19:45,23.555
5.2598,10/01/2023 06:20:45,23.554
5.26,10/01/2023 06:21:45,23.552
5.26,10/01/2023 06:22:45,23.552
5.26,10/01/2023 06:23:45,23.551
5.26,10/01/2023 06:24:45,23.549
5.26,10/01/2023 06:25:45,23.548
5.26,10/01/2023 06:26:45,23.546
5.26,10/01/2023 06:27:45,23.545
5.26,10/01/2023 06:28:45,23.545
5.26,10/01/2023 06:29:45,23.543
5.26,10/01/2023 06:30:45,23.542
5.26,10/01/2023 06:31:45,23.54
5.26,10/01/2023 06:32:45,23.54
5.26,10/01/2023 06:33:45,23.539
5.26,10/01/2023 06:34:45,23.537
5.26,10/01/2023 06:35:45,23.537
5.26,10/01/2023 06:36:45,23.536
5.26,10/01/2023 06:37:45,23.534
5.26,10/01/2023 06:38:45,23.534
5.26,10/01/2023 06:39:45,23.533
5.26,10/01/2023 06:40:45,23.533
5.26,10/01/2023 06:41:45,23.531
5.26,10/01/2023 06:42:45,23.531
5.26,10/01/2023 06:43:45,23.53
5.26,10/01/2023 06:44:45,23.53
5.26,10/01/2023 06:45:45,23.528
5.26,10/01/2023 06:46:45,23.528
5.26,10/01/2023 06:47:45,23.527
5.26,10/01/2023 06:48:45,23.527
5.26,10/01/2023 06:49:45,23.527
5.2602,10/01/2023 06:50:45,23.527
5.26,10/01/2023 06:51:45,23.525
5.26,10/01/2023 06:52:45,23.525
5.26,10/01/2023 06:53:45,23.525
5.26,10/01/2023 06:54:45,23.525
5.26,10/01/2023 06:55:45,23.524
5.2602,10/01/2023 06:56:45,23.524
5.26,10/01/2023 06:57:45,23.524
5.26,10/01/2023 06:58:45,23.524
5.26,10/01/2023 06:59:45,23.524
5.26,10/01/2023 07:00:45,23.524
5.2602,10/01/2023 07:01:45,23.524
5.2602,10/01/2023 07:02:45,23.524
5.2602,10/01/2023 07:03:45,23.524
5.2602,10/01/2023 07:04:45,23.524
5.26,10/01/2023 07:05:45,23.524
5.26,10/01/2023 07:06:45,23.524
5.26,10/01/2023 07:07:45,23.524
5.26,10/01/2023 07:08:45,23.524
5.26,10/01/2023 07:09:45,23.524
5.26,10/01/2023 07:10:45,23.524
5.26,10/01/2023 07:11:45,23.524
5.26,10/01/2023 07:12:45,23.524
5.26,10/01/2023 07:13:45,23.524
5.26,10/01/2023 07:14:45,23.525
5.26,10/01/2023 07:15:45,23.525
5.26,10/01/2023 07:16:45,23.525
5.26,10/01/2023 07:17:45,23.525
5.26,10/01/2023 07:18:45,23.527
5.26,10/01/2023 07:19:45,23.527
5.26,10/01/2023 07:20:45,23.527
5.26,10/01/2023 07:21:45,23.528
5.2602,10/01/2023 07:22:45,23.528
5.26,10/01/2023 07:23:45,23.53
5.26,10/01/2023 07:24:45,23.53
5.26,10/01/2023 07:25:45,23.531
5.26,10/01/2023 07:26:45,23.531
5.26,10/01/2023 07:27:45,23.533
5.26,10/01/2023 07:28:45,23.533
5.26,10/01/2023 07:29:45,23.534
5.26,10/01/2023 07:30:45,23.536
5.26,10/01/2023 07:31:45,23.536
5.26,10/01/2023 07:32:45,23.537
5.26,10/01/2023 07:33:45,23.539
5.26,10/01/2023 07:34:45,23.539
5.26,10/01/2023 07:35:45,23.54
5.26,10/01/2023 07:36:45,23.542
5.2602,10/01/2023 07:37:45,23.543
5.26,10/01/2023 07:38:45,23.545
5.26,10/01/2023 07:39:45,23.545
5.26,10/01/2023 07:40:45,23.546
5.26,10/01/2023 07:41:45,23.548
5.26,10/01/2023 07:42:45,23.549
5.26,10/01/2023 07:43:45,23.551
5.2602,10/01/2023 07:44:45,23.552
5.26,10/01/2023 07:45:45,23.554
5.26,10/01/2023 07:46:45,23.555
5.26,10/01/2023 07:47:45,23.557
5.2602,10/01/2023 07:48:45,23.558
5.2602,10/01/2023 07:49:45,23.56
5.2602,10/01/2023 07:50:45,23.561
5.2602,10/01/2023 07:51:45,23.563
5.2602,10/01/2023 07:52:45,23.564
5.2602,10/01/2023 07:53:45,23.566
5.26,10/01/2023 07:54:45,23.567
5.2602,10/01/2023 07:55:45,23.569
5.2602,10/01/2023 07:56:45,23.572
5.2602,10/01/2023 07:57:45,23.573
5.2602,10/01/2023 07:58:45,23.575
5.2602,10/01/2023 07:59:45,23.576
5.2602,10/01/2023 08:00:45,23.579
5.2602,10/01/2023 08:01:45,23.581
5.2602,10/01/2023 08:02:45,23.582
5.2602,10/01/2023 08:03:45,23.585
5.2602,10/01/2023 08:04:45,23.587
5.2602,10/01/2023 08:05:45,23.59
5.2602,10/01/2023 08:06:45,23.591
5.2604,10/01/2023 08:07:45,23.594
5.2604,10/01/2023 08:08:45,23.596
5.2605,10/01/2023 08:09:45,23.599
5.2604,10/01/2023 08:10:45,23.6
5.2607,10/01/2023 08:11:45,23.603
5.2604,10/01/2023 08:12:45,23.606
5.2609,10/01/2023 08:13:45,23.609
5.2609,10/01/2023 08:14:45,23.611
5.2605,10/01/2023 08:15:45,23.614
5.2607,10/01/2023 08:16:45,23.617
5.2605,10/01/2023 08:17:45,23.62
5.2607,10/01/2023 08:18:45,23.623
5.2611,10/01/2023 08:19:45,23.626
5.2607,10/01/2023 08:20:45,23.629
5.2609,10/01/2023 08:21:45,23.633
5.2611,10/01/2023 08:22:45,23.636
5.2612,10/01/2023 08:23:45,23.639
5.2611,10/01/2023 08:24:45,23.642
5.2609,10/01/2023 08:25:45,23.647
5.2616,10/01/2023 08:26:45,23.65
5.2616,10/01/2023 08:27:45,23.653
5.2616,10/01/2023 08:28:45,23.656
5.2616,10/01/2023 08:29:45,23.66
5.2616,10/01/2023 08:30:45,23.663
5.2617,10/01/2023 08:31:45,23.668
5.2617,10/01/2023 08:32:45,23.671
5.2617,10/01/2023 08:33:45,23.674
5.2619,10/01/2023 08:34:45,23.678
5.2621,10/01/2023 08:35:45,23.681
5.2623,10/01/2023 08:36:45,23.686
5.2621,10/01/2023 08:37:45,23.689
5.2621,10/01/2023 08:38:45,23.693
5.2623,10/01/2023 08:39:45,23.696
5.2625,10/01/2023 08:40:45,23.701
5.2623,10/01/2023 08:41:45,23.704
5.2625,10/01/2023 08:42:45,23.707
5.2625,10/01/2023 08:43:45,23.711
5.2625,10/01/2023 08:44:45,23.714
5.2625,10/01/2023 08:45:45,23.717
5.2625,10/01/2023 08:46:45,23.722
5.2625,10/01/2023 08:47:45,23.725
5.2625,10/01/2023 08:48:45,23.728
5.2626,10/01/2023 08:49:45,23.732
5.2626,10/01/2023 08:50:45,23.735
5.2626,10/01/2023 08:51:45,23.738
5.2626,10/01/2023 08:52:45,23.743
5.2626,10/01/2023 08:53:45,23.746
5.2626,10/01/2023 08:54:45,23.749
5.2626,10/01/2023 08:55:45,23.754
5.2626,10/01/2023 08:56:45,23.757
5.2628,10/01/2023 08:57:45,23.76
5.2628,10/01/2023 08:58:45,23.763
5.2626,10/01/2023 08:59:45,23.767
5.2626,10/01/2023 09:00:45,23.77
5.2628,10/01/2023 09:01:45,23.773
5.2628,10/01/2023 09:02:45,23.778
5.2628,10/01/2023 09:03:45,23.781
5.2626,10/01/2023 09:04:45,23.784
5.2626,10/01/2023 09:05:45,23.787
5.2626,10/01/2023 09:06:45,23.791
5.2626,10/01/2023 09:07:45,23.794
5.2628,10/01/2023 09:08:45,23.797
5.2628,10/01/2023 09:09:45,23.802
5.2628,10/01/2023 09:10:45,23.805
5.2628,10/01/2023 09:11:45,23.808
5.2628,10/01/2023 09:12:45,23.812
5.2628,10/01/2023 09:13:45,23.815
5.2628,10/01/2023 09:14:45,23.818
5.2628,10/01/2023 09:15:45,23.821
5.2628,10/01/2023 09:16:45,23.826
5.2628,10/01/2023 09:17:45,23.829
5.2628,10/01/2023 09:18:45,23.832
5.2628,10/01/2023 09:19:45,23.836
5.2628,10/01/2023 09:20:45,23.839
5.2628,10/01/2023 09:21:45,23.842
5.2628,10/01/2023 09:22:45,23.847
5.2628,10/01/2023 09:23:45,23.85
5.2628,10/01/2023 09:24:45,23.854
5.2628,10/01/2023 09:25:45,23.857
5.2628,10/01/2023 09:26:45,23.86
5.2626,10/01/2023 09:27:45,23.865
5.2628,10/01/2023 09:28:45,23.868
5.2628,10/01/2023 09:29:45,23.872
5.2628,10/01/2023 09:30:45,23.875
5.2628,10/01/2023 09:31:45,23.878
5.2628,10/01/2023 09:32:45,23.883
5.2628,10/01/2023 09:33:45,23.886
5.2628,10/01/2023 09:34:45,23.889
5.2628,10/01/2023 09:35:45,23.893
5.2628,10/01/2023 09:36:45,23.896
5.2626,10/01/2023 09:37:45,23.901
5.2628,10/01/2023 09:38:45,23.904
5.2628,10/01/2023 09:39:45,23.908
5.2628,10/01/2023 09:40:45,23.911
5.2628,10/01/2023 09:41:45,23.914
5.2628,10/01/2023 09:42:45,23.919
5.2628,10/01/2023 09:43:45,23.922
5.2628,10/01/2023 09:44:45,23.927
5.2628,10/01/2023 09:45:45,23.93
5.2628,10/01/2023 09:46:45,23.934
5.2628,10/01/2023 09:47:45,23.937
5.2628,10/01/2023 09:48:45,23.942
5.2628,10/01/2023 09:49:45,23.945
5.2628,10/01/2023 09:50:45,23.949
5.2628,10/01/2023 09:51:45,23.954
5.2628,10/01/2023 09:52:45,23.957
5.2628,10/01/2023 09:53:45,23.961
5.2628,10/01/2023 09:54:45,23.966
5.2628,10/01/2023 09:55:45,23.969
5.2628,10/01/2023 09:56:45,23.973
5.2628,10/01/2023 09:57:45,23.976
5.2628,10/01/2023 09:58:45,23.981
5.2628,10/01/2023 09:59:45,23.985
5.2628,10/01/2023 10:00:45,23.988
5.2628,10/01/2023 10:01:45,23.993
5.2628,10/01/2023 10:02:45,23.997
5.2628,10/01/2023 10:03:45,24.002
5.2628,10/01/2023 10:04:45,24.005
5.2626,10/01/2023 10:05:45,24.009
5.2628,10/01/2023 10:06:45,24.014
5.2628,10/01/2023 10:07:45,24.018
5.2628,10/01/2023 10:08:45,24.021
5.2628,10/01/2023 10:09:45,24.026
5.2628,10/01/2023 10:10:45,24.03
5.2628,10/01/2023 10:11:45,24.035
5.2628,10/01/2023 10:12:45,24.039
5.2628,10/01/2023 10:13:45,24.044
5.2628,10/01/2023 10:14:45,24.047
5.2628,10/01/2023 10:15:45,24.052
5.2628,10/01/2023 10:16:45,24.056
5.2628,10/01/2023 10:17:45,24.061
5.2628,10/01/2023 10:18:45,24.065
5.2626,10/01/2023 10:19:45,24.07
5.2628,10/01/2023 10:20:45,24.074
5.2628,10/01/2023 10:21:45,24.079
5.2628,10/01/2023 10:22:45,24.083
5.2628,10/01/2023 10:23:45,24.088
5.2628,10/01/2023 10:24:45,24.092
5.2628,10/01/2023 10:25:45,24.095
5.2628,10/01/2023 10:26:45,24.1
5.2628,10/01/2023 10:27:45,24.104
5.2628,10/01/2023 10:28:45,24.109
5.2628,10/01/2023 10:29:45,24.113
5.2628,10/01/2023 10:30:45,24.118
5.2628,10/01/2023 10:31:45,24.122
5.2628,10/01/2023 10:32:45,24.127
5.2628,10/01/2023 10:33:45,24.131
5.2628,10/01/2023 10:34:45,24.136
5.2628,10/01/2023 10:35:45,24.14
5.2628,10/01/2023 10:36:45,24.145
5.2628,10/01/2023 10:37:45,24.149
5.2628,10/01/2023 10:38:45,24.155
5.2628,10/01/2023 10:39:45,24.16
5.2628,10/01/2023 10:40:45,24.164
5.2628,10/01/2023 10:41:45,24.169
5.2628,10/01/2023 10:42:45,24.174
5.2628,10/01/2023 10:43:45,24.178
5.2628,10/01/2023 10:44:45,24.183
5.2628,10/01/2023 10:45:45,24.187
5.2628,10/01/2023 10:46:45,24.192
5.2628,10/01/2023 10:47:45,24.196
5.2628,10/01/2023 10:48:45,24.202
5.2628,10/01/2023 10:49:45,24.207
5.2626,10/01/2023 10:50:45,24.211
5.2628,10/01/2023 10:51:45,24.216
5.2628,10/01/2023 10:52:45,24.22
5.2628,10/01/2023 10:53:45,24.226
5.2626,10/01/2023 10:54:45,24.231
5.2628,10/01/2023 10:55:45,24.235
5.2628,10/01/2023 10:56:45,24.24
5.2628,10/01/2023 10:57:45,24.246
5.2628,10/01/2023 10:58:45,24.25
5.2628,10/01/2023 10:59:45,24.255
5.2628,10/01/2023 11:00:45,24.259
5.2628,10/01/2023 11:01:45,24.265
5.2628,10/01/2023 11:02:45,24.27
5.2628,10/01/2023 11:03:45,24.275
5.2628,10/01/2023 11:04:45,24.281
5.2628,10/01/2023 11:05:45,24.285
5.2628,10/01/2023 11:06:45,24.29
5.2626,10/01/2023 11:07:45,24.296
5.2628,10/01/2023 11:08:45,24.3
5.2626,10/01/2023 11:09:45,24.305
5.2628,10/01/2023 11:10:45,24.311
5.2626,10/01/2023 11:11:45,24.315
5.2628,10/01/2023 11:12:45,24.32
5.2626,10/01/2023 11:13:45,24.326
5.2626,10/01/2023 11:14:45,24.33
5.2628,10/01/2023 11:15:45,24.336
5.2628,10/01/2023 11:16:45,24.341
5.2628,10/01/2023 11:17:45,24.345
5.2628,10/01/2023 11:18:45,24.351
5.2628,10/01/2023 11:19:45,24.356
5.2628,10/01/2023 11:20:45,24.362
5.2628,10/01/2023 11:21:45,24.366
5.2628,10/01/2023 11:22:45,24.371
5.2628,10/01/2023 11:23:45,24.377
5.2628,10/01/2023 11:24:45,24.382
5.2628,10/01/2023 11:25:45,24.388
5.2628,10/01/2023 11:26:45,24.392
5.2628,10/01/2023 11:27:45,24.398
5.2628,10/01/2023 11:28:45,24.403
5.2628,10/01/2023 11:29:45,24.407
5.2628,10/01/2023 11:30:45,24.413
5.2628,10/01/2023 11:31:45,24.418
5.2628,10/01/2023 11:32:45,24.424
5.2628,10/01/2023 11:33:45,24.428
5.2628,10/01/2023 11:34:45,24.433
5.2628,10/01/2023 11:35:45,24.439
5.2628,10/01/2023 11:36:45,24.443
5.263,10/01/2023 11:37:45,24.449
5.2628,10/01/2023 11:38:45,24.454
5.2628,10/01/2023 11:39:45,24.46
5.2628,10/01/2023 11:40:45,24.465
5.263,10/01/2023 11:41:45,24.471
5.263,10/01/2023 11:42:45,24.475
5.263,10/01/2023 11:43:45,24.48
5.2628,10/01/2023 11:44:45,24.486
5.263,10/01/2023 11:45:45,24.49
5.263,10/01/2023 11:46:45,24.496
5.263,10/01/2023 11:47:45,24.501
5.2628,10/01/2023 11:48:45,24.507
5.263,10/01/2023 11:49:45,24.511
5.2632,10/01/2023 11:50:45,24.517
5.2633,10/01/2023 11:51:45,24.522
5.2632,10/01/2023 11:52:45,24.528
5.2633,10/01/2023 11:53:45,24.532
5.2633,10/01/2023 11:54:45,24.539
5.2635,10/01/2023 11:55:45,24.543
5.2635,10/01/2023 11:56:45,24.549
5.2637,10/01/2023 11:57:45,24.554
5.2637,10/01/2023 11:58:45,24.56
5.2639,10/01/2023 11:59:45,24.564
5.2635,10/01/2023 12:00:45,24.57
5.2637,10/01/2023 12:01:45,24.575
5.264,10/01/2023 12:02:45,24.581
5.2642,10/01/2023 12:03:45,24.585
5.264,10/01/2023 12:04:45,24.591
5.264,10/01/2023 12:05:45,24.596
5.2644,10/01/2023 12:06:45,24.602
5.2644,10/01/2023 12:07:45,24.606
5.2645,10/01/2023 12:08:45,24.613
5.2644,10/01/2023 12:09:45,24.617
5.2644,10/01/2023 12:10:45,24.623
5.2645,10/01/2023 12:11:45,24.628
5.2645,10/01/2023 12:12:45,24.634
5.2647,10/01/2023 12:13:45,24.638
5.2647,10/01/2023 12:14:45,24.644
5.2647,10/01/2023 12:15:45,24.649
5.2647,10/01/2023 12:16:45,24.653
5.2649,10/01/2023 12:17:45,24.659
5.2651,10/01/2023 12:18:45,24.664
5.2651,10/01/2023 12:19:45,24.67
5.2651,10/01/2023 12:20:45,24.674
5.2649,10/01/2023 12:21:45,24.679
5.2651,10/01/2023 12:22:45,24.685
5.2651,10/01/2023 12:23:45,24.69
5.2651,10/01/2023 12:24:45,24.696
5.2651,10/01/2023 12:25:45,24.7
5.2653,10/01/2023 12:26:45,24.705
5.2653,10/01/2023 12:27:45,24.711
5.2653,10/01/2023 12:28:45,24.715
5.2653,10/01/2023 12:29:45,24.72
5.2653,10/01/2023 12:30:45,24.726
5.2653,10/01/2023 12:31:45,24.73
5.2654,10/01/2023 12:32:45,24.735
5.2654,10/01/2023 12:33:45,24.741
5.2654,10/01/2023 12:34:45,24.745
5.2654,10/01/2023 12:35:45,24.751
5.2653,10/01/2023 12:36:45,24.756
5.2654,10/01/2023 12:37:45,24.761
5.2654,10/01/2023 12:38:45,24.765
5.2654,10/01/2023 12:39:45,24.771
5.2654,10/01/2023 12:40:45,24.776
5.2654,10/01/2023 12:41:45,24.78
5.2654,10/01/2023 12:42:45,24.786
5.2654,10/01/2023 12:43:45,24.791
5.2654,10/01/2023 12:44:45,24.795
5.2654,10/01/2023 12:45:45,24.801
5.2654,10/01/2023 12:46:45,24.806
5.2654,10/01/2023 12:47:45,24.81
5.2654,10/01/2023 12:48:45,24.816
5.2654,10/01/2023 12:49:45,24.821
5.2654,10/01/2023 12:50:45,24.826
5.2654,10/01/2023 12:51:45,24.83
5.2654,10/01/2023 12:52:45,24.836
5.2654,10/01/2023 12:53:45,24.841
5.2654,10/01/2023 12:54:45,24.845
5.2654,10/01/2023 12:55:45,24.85
5.2654,10/01/2023 12:56:45,24.854
5.2654,10/01/2023 12:57:45,24.86
5.2656,10/01/2023 12:58:45,24.865
5.2654,10/01/2023 12:59:45,24.869
5.2654,10/01/2023 13:00:45,24.874
5.2654,10/01/2023 13:01:45,24.878
5.2654,10/01/2023 13:02:45,24.885
5.2654,10/01/2023 13:03:45,24.889
5.2654,10/01/2023 13:04:45,24.894
5.2654,10/01/2023 13:05:45,24.898
5.2654,10/01/2023 13:06:45,24.903
5.2654,10/01/2023 13:07:45,24.907
5.2654,10/01/2023 13:08:45,24.912
5.2654,10/01/2023 13:09:45,24.918
5.2654,10/01/2023 13:10:45,24.922
5.2654,10/01/2023 13:11:45,24.927
5.2654,10/01/2023 13:12:45,24.931
5.2654,10/01/2023 13:13:45,24.936
5.2654,10/01/2023 13:14:45,24.941
5.2654,10/01/2023 13:15:45,24.945
5.2654,10/01/2023 13:16:45,24.95
5.2656,10/01/2023 13:17:45,24.954
5.2654,10/01/2023 13:18:45,24.959
5.2654,10/01/2023 13:19:45,24.963
5.2654,10/01/2023 13:20:45,24.968
5.2656,10/01/2023 13:21:45,24.972
5.2654,10/01/2023 13:22:45,24.977
5.2654,10/01/2023 13:23:45,24.981
5.2654,10/01/2023 13:24:45,24.986
5.2654,10/01/2023 13:25:45,24.99
5.2654,10/01/2023 13:26:45,24.995
5.2656,10/01/2023 13:27:45,25
5.2654,10/01/2023 13:28:45,25.004
5.2654,10/01/2023 13:29:45,25.009
5.2654,10/01/2023 13:30:45,25.013
5.2654,10/01/2023 13:31:45,25.018
5.2654,10/01/2023 13:32:45,25.022
5.2654,10/01/2023 13:33:45,25.027
5.2654,10/01/2023 13:34:45,25.03
5.2654,10/01/2023 13:35:45,25.034
5.2654,10/01/2023 13:36:45,25.039
5.2654,10/01/2023 13:37:45,25.043
5.2654,10/01/2023 13:38:45,25.048
5.2654,10/01/2023 13:39:45,25.052
5.2654,10/01/2023 13:40:45,25.056
5.2654,10/01/2023 13:41:45,25.06
5.2654,10/01/2023 13:42:45,25.065
5.2654,10/01/2023 13:43:45,25.069
5.2654,10/01/2023 13:44:45,25.072
5.2654,10/01/2023 13:45:45,25.077
5.2654,10/01/2023 13:46:45,25.081
5.2656,10/01/2023 13:47:45,25.086
5.2654,10/01/2023 13:48:45,25.089
5.2654,10/01/2023 13:49:45,25.093
5.2654,10/01/2023 13:50:45,25.098
5.2654,10/01/2023 13:51:45,25.101
5.2654,10/01/2023 13:52:45,25.105
5.2654,10/01/2023 13:53:45,25.11
5.2654,10/01/2023 13:54:45,25.113
5.2654,10/01/2023 13:55:45,25.118
5.2654,10/01/2023 13:56:45,25.121
5.2654,10/01/2023 13:57:45,25.125
5.2654,10/01/2023 13:58:45,25.128
5.2654,10/01/2023 13:59:45,25.133
5.2654,10/01/2023 14:00:45,25.136
5.2654,10/01/2023 14:01:45,25.14
5.2654,10/01/2023 14:02:45,25.143
5.2656,10/01/2023 14:03:45,25.148
5.2654,10/01/2023 14:04:45,25.151
5.2654,10/01/2023 14:05:45,25.155
5.2654,10/01/2023 14:06:45,25.158
5.2654,10/01/2023 14:07:45,25.162
5.2654,10/01/2023 14:08:45,25.166
5.2654,10/01/2023 14:09:45,25.169
5.2654,10/01/2023 14:10:45,25.174
5.2654,10/01/2023 14:11:45,25.177
5.2654,10/01/2023 14:12:45,25.18
5.2654,10/01/2023 14:13:45,25.183
5.2654,10/01/2023 14:14:45,25.187
5.2654,10/01/2023 14:15:45,25.19
5.2654,10/01/2023 14:16:45,25.193
5.2654,10/01/2023 14:17:45,25.198
5.2654,10/01/2023 14:18:45,25.201
5.2654,10/01/2023 14:19:45,25.204
5.2654,10/01/2023 14:20:45,25.207
5.2654,10/01/2023 14:21:45,25.21
5.2654,10/01/2023 14:22:45,25.213
5.2654,10/01/2023 14:23:45,25.218
5.2654,10/01/2023 14:24:45,25.221
5.2654,10/01/2023 14:25:45,25.224
5.2654,10/01/2023 14:26:45,25.227
5.2654,10/01/2023 14:27:45,25.23
5.2654,10/01/2023 14:28:45,25.233
5.2654,10/01/2023 14:29:45,25.236
5.2654,10/01/2023 14:30:45,25.239
5.2654,10/01/2023 14:31:45,25.242
5.2654,10/01/2023 14:32:45,25.245
5.2654,10/01/2023 14:33:45,25.248
5.2654,10/01/2023 14:34:45,25.251
5.2654,10/01/2023 14:35:45,25.254
5.2654,10/01/2023 14:36:45,25.257
5.2654,10/01/2023 14:37:45,25.26
5.2654,10/01/2023 14:38:45,25.263
5.2654,10/01/2023 14:39:45,25.266
5.2654,10/01/2023 14:40:45,25.268
5.2654,10/01/2023 14:41:45,25.271
5.2654,10/01/2023 14:42:45,25.274
5.2654,10/01/2023 14:43:45,25.277
5.2654,10/01/2023 14:44:45,25.28
5.2654,10/01/2023 14:45:45,25.281
5.2654,10/01/2023 14:46:45,25.284
5.2654,10/01/2023 14:47:45,25.287
5.2654,10/01/2023 14:48:45,25.29
5.2654,10/01/2023 14:49:45,25.292
5.2654,10/01/2023 14:50:45,25.295
5.2654,10/01/2023 14:51:45,25.298
5.2654,10/01/2023 14:52:45,25.299
5.2654,10/01/2023 14:53:45,25.302
5.2654,10/01/2023 14:54:45,25.304
5.2656,10/01/2023 14:55:45,25.307
5.2654,10/01/2023 14:56:45,25.31
5.2654,10/01/2023 14:57:45,25.312
5.2654,10/01/2023 14:58:45,25.315
5.2654,10/01/2023 14:59:45,25.316
5.2654,10/01/2023 15:00:45,25.319
5.2654,10/01/2023 15:01:45,25.321
5.2654,10/01/2023 15:02:45,25.324
5.2654,10/01/2023 15:03:45,25.325
5.2654,10/01/2023 15:04:45,25.328
5.2654,10/01/2023 15:05:45,25.33
5.2654,10/01/2023 15:06:45,25.333
5.2654,10/01/2023 15:07:45,25.334
5.2654,10/01/2023 15:08:45,25.336
5.2654,10/01/2023 15:09:45,25.339
5.2654,10/01/2023 15:10:45,25.34
5.2656,10/01/2023 15:11:45,25.343
5.2654,10/01/2023 15:12:45,25.345
5.2654,10/01/2023 15:13:45,25.346
5.2654,10/01/2023 15:14:45,25.349
5.2654,10/01/2023 15:15:45,25.351
5.2654,10/01/2023 15:16:45,25.352
5.2654,10/01/2023 15:17:45,25.354
5.2654,10/01/2023 15:18:45,25.357
5.2654,10/01/2023 15:19:45,25.359
5.2654,10/01/2023 15:20:45,25.36
5.2654,10/01/2023 15:21:45,25.362
5.2654,10/01/2023 15:22:45,25.363
5.2656,10/01/2023 15:23:45,25.366
5.2656,10/01/2023 15:24:45,25.368
5.2654,10/01/2023 15:25:45,25.369
5.2654,10/01/2023 15:26:45,25.371
5.2654,10/01/2023 15:27:45,25.372
5.2654,10/01/2023 15:28:45,25.374
5.2656,10/01/2023 15:29:45,25.375
5.2658,10/01/2023 15:30:45,25.377
5.2654,10/01/2023 15:31:45,25.378
5.2658,10/01/2023 15:32:45,25.38
5.2656,10/01/2023 15:33:45,25.381
5.2656,10/01/2023 15:34:45,25.383
5.2656,10/01/2023 15:35:45,25.384
5.2656,10/01/2023 15:36:45,25.386
5.2658,10/01/2023 15:37:45,25.387
5.2658,10/01/2023 15:38:45,25.389
5.2658,10/01/2023 15:39:45,25.39
5.266,10/01/2023 15:40:45,25.392
5.2661,10/01/2023 15:41:45,25.393
5.2658,10/01/2023 15:42:45,25.395
5.2658,10/01/2023 15:43:45,25.395
5.266,10/01/2023 15:44:45,25.396
5.266,10/01/2023 15:45:45,25.398
5.266,10/01/2023 15:46:45,25.399
5.2658,10/01/2023 15:47:45,25.401
5.266,10/01/2023 15:48:45,25.401
5.2658,10/01/2023 15:49:45,25.403
5.266,10/01/2023 15:50:45,25.404
5.2663,10/01/2023 15:51:45,25.406
5.2663,10/01/2023 15:52:45,25.406
5.266,10/01/2023 15:53:45,25.407
5.2661,10/01/2023 15:54:45,25.409
5.2663,10/01/2023 15:55:45,25.409
5.2663,10/01/2023 15:56:45,25.41
5.2665,10/01/2023 15:57:45,25.41
5.2661,10/01/2023 15:58:45,25.412
5.2665,10/01/2023 15:59:45,25.413
5.2665,10/01/2023 16:00:45,25.413
5.2661,10/01/2023 16:01:45,25.415
5.2661,10/01/2023 16:02:45,25.415
5.2663,10/01/2023 16:03:45,25.416
5.2668,10/01/2023 16:04:45,25.416
5.2665,10/01/2023 16:05:45,25.418
5.267,10/01/2023 16:06:45,25.418
5.2667,10/01/2023 16:07:45,25.419
5.2667,10/01/2023 16:08:45,25.419
5.2665,10/01/2023 16:09:45,25.419
5.267,10/01/2023 16:10:45,25.421
5.267,10/01/2023 16:11:45,25.421
5.2668,10/01/2023 16:12:45,25.422
5.2672,10/01/2023 16:13:45,25.422
5.2672,10/01/2023 16:14:45,25.422
5.2673,10/01/2023 16:15:45,25.422
5.267,10/01/2023 16:16:45,25.424
5.2672,10/01/2023 16:17:45,25.424
5.2672,10/01/2023 16:18:45,25.424
5.2672,10/01/2023 16:19:45,25.425
5.2672,10/01/2023 16:20:45,25.425
5.2673,10/01/2023 16:21:45,25.425
5.2672,10/01/2023 16:22:45,25.425
5.2677,10/01/2023 16:23:45,25.425
5.2675,10/01/2023 16:24:45,25.427
5.2677,10/01/2023 16:25:45,25.427
5.2675,10/01/2023 16:26:45,25.427
5.2677,10/01/2023 16:27:45,25.427
5.2679,10/01/2023 16:28:45,25.427
5.2677,10/01/2023 16:29:45,25.427
5.2679,10/01/2023 16:30:45,25.428
5.2681,10/01/2023 16:31:45,25.428
5.2679,10/01/2023 16:32:45,25.428
5.2679,10/01/2023 16:33:45,25.428
5.2679,10/01/2023 16:34:45,25.428
5.2679,10/01/2023 16:35:45,25.428
5.2681,10/01/2023 16:36:45,25.428
5.2679,10/01/2023 16:37:45,25.428
5.2681,10/01/2023 16:38:45,25.428
5.2681,10/01/2023 16:39:45,25.428
5.2681,10/01/2023 16:40:45,25.428
5.2683,10/01/2023 16:41:45,25.428
5.2683,10/01/2023 16:42:45,25.428
5.2683,10/01/2023 16:43:45,25.428
5.2683,10/01/2023 16:44:45,25.428
5.2683,10/01/2023 16:45:45,25.428
5.2683,10/01/2023 16:46:45,25.428
5.2683,10/01/2023 16:47:45,25.428
5.2683,10/01/2023 16:48:45,25.427
5.2683,10/01/2023 16:49:45,25.427
5.2683,10/01/2023 16:50:45,25.427
5.2683,10/01/2023 16:51:45,25.427
5.2683,10/01/2023 16:52:45,25.427
5.2683,10/01/2023 16:53:45,25.427
5.2683,10/01/2023 16:54:45,25.427
5.2683,10/01/2023 16:55:45,25.425
5.2683,10/01/2023 16:56:45,25.425
5.2683,10/01/2023 16:57:45,25.425
5.2683,10/01/2023 16:58:45,25.425
5.2683,10/01/2023 16:59:45,25.425
5.2683,10/01/2023 17:00:45,25.424
5.2683,10/01/2023 17:01:45,25.424
5.2683,10/01/2023 17:02:45,25.424
5.2683,10/01/2023 17:03:45,25.424
5.2683,10/01/2023 17:04:45,25.422
5.2683,10/01/2023 17:05:45,25.422
5.2683,10/01/2023 17:06:45,25.422
5.2683,10/01/2023 17:07:45,25.421
5.2683,10/01/2023 17:08:45,25.421
5.2683,10/01/2023 17:09:45,25.421
5.2683,10/01/2023 17:10:45,25.419
5.2683,10/01/2023 17:11:45,25.419
5.2683,10/01/2023 17:12:45,25.419
5.2683,10/01/2023 17:13:45,25.418
5.2683,10/01/2023 17:14:45,25.418
5.2683,10/01/2023 17:15:45,25.418
5.2683,10/01/2023 17:16:45,25.416
5.2683,10/01/2023 17:17:45,25.416
5.2683,10/01/2023 17:18:45,25.415
5.2683,10/01/2023 17:19:45,25.415
5.2683,10/01/2023 17:20:45,25.413
5.2683,10/01/2023 17:21:45,25.413
5.2683,10/01/2023 17:22:45,25.412
5.2683,10/01/2023 17:23:45,25.412
5.2683,10/01/2023 17:24:45,25.41
5.2683,10/01/2023 17:25:45,25.41
5.2683,10/01/2023 17:26:45,25.409
5.2683,10/01/2023 17:27:45,25.409
5.2683,10/01/2023 17:28:45,25.407
5.2683,10/01/2023 17:29:45,25.407
5.2683,10/01/2023 17:30:45,25.406
5.2683,10/01/2023 17:31:45,25.406
5.2683,10/01/2023 17:32:45,25.404
5.2683,10/01/2023 17:33:45,25.404
5.2683,10/01/2023 17:34:45,25.403
5.2683,10/01/2023 17:35:45,25.403
5.2683,10/01/2023 17:36:45,25.401
5.2683,10/01/2023 17:37:45,25.401
5.2683,10/01/2023 17:38:45,25.399
5.2683,10/01/2023 17:39:45,25.398
5.2683,10/01/2023 17:40:45,25.398
5.2683,10/01/2023 17:41:45,25.396
5.2683,10/01/2023 17:42:45,25.395
5.2683,10/01/2023 17:43:45,25.395
5.2683,10/01/2023 17:44:45,25.393
5.2683,10/01/2023 17:45:45,25.393
5.2683,10/01/2023 17:46:45,25.392
5.2683,10/01/2023 17:47:45,25.39
5.2683,10/01/2023 17:48:45,25.389
5.2683,10/01/2023 17:49:45,25.389
5.2683,10/01/2023 17:50:45,25.387
5.2683,10/01/2023 17:51:45,25.386
5.2683,10/01/2023 17:52:45,25.386
5.2683,10/01/2023 17:53:45,25.384
5.2683,10/01/2023 17:54:45,25.383
5.2683,10/01/2023 17:55:45,25.383
5.2683,10/01/2023 17:56:45,25.381
5.2683,10/01/2023 17:57:45,25.38
5.2683,10/01/2023 17:58:45,25.378
5.2683,10/01/2023 17:59:45,25.378
5.2683,10/01/2023 18:00:45,25.377
5.2683,10/01/2023 18:01:45,25.375
5.2683,10/01/2023 18:02:45,25.374
5.2683,10/01/2023 18:03:45,25.372
5.2683,10/01/2023 18:04:45,25.372
5.2683,10/01/2023 18:05:45,25.371
5.2683,10/01/2023 18:06:45,25.369
5.2683,10/01/2023 18:07:45,25.368
5.2683,10/01/2023 18:08:45,25.366
5.2683,10/01/2023 18:09:45,25.365
5.2683,10/01/2023 18:10:45,25.365
5.2683,10/01/2023 18:11:45,25.363
5.2683,10/01/2023 18:12:45,25.362
5.2683,10/01/2023 18:13:45,25.36
5.2683,10/01/2023 18:14:45,25.359
5.2683,10/01/2023 18:15:45,25.357
5.2683,10/01/2023 18:16:45,25.355
5.2683,10/01/2023 18:17:45,25.355
5.2683,10/01/2023 18:18:45,25.354
5.2683,10/01/2023 18:19:45,25.352
5.2683,10/01/2023 18:20:45,25.351
5.2683,10/01/2023 18:21:45,25.349
5.2683,10/01/2023 18:22:45,25.348
5.2683,10/01/2023 18:23:45,25.346
5.2683,10/01/2023 18:24:45,25.345
5.2684,10/01/2023 18:25:45,25.343
5.2683,10/01/2023 18:26:45,25.342
5.2683,10/01/2023 18:27:45,25.34
5.2683,10/01/2023 18:28:45,25.339
5.2683,10/01/2023 18:29:45,25.337
5.2683,10/01/2023 18:30:45,25.336
5.2683,10/01/2023 18:31:45,25.334
5.2683,10/01/2023 18:32:45,25.333
5.2683,10/01/2023 18:33:45,25.331
5.2684,10/01/2023 18:34:45,25.33
5.2683,10/01/2023 18:35:45,25.328
5.2683,10/01/2023 18:36:45,25.327
5.2683,10/01/2023 18:37:45,25.325
5.2684,10/01/2023 18:38:45,25.324
5.2683,10/01/2023 18:39:45,25.322
5.2683,10/01/2023 18:40:45,25.321
5.2684,10/01/2023 18:41:45,25.319
5.2684,10/01/2023 18:42:45,25.318
5.2683,10/01/2023 18:43:45,25.315
5.2683,10/01/2023 18:44:45,25.313
5.2683,10/01/2023 18:45:45,25.312
5.2684,10/01/2023 18:46:45,25.31
5.2683,10/01/2023 18:47:45,25.308
5.2683,10/01/2023 18:48:45,25.307
5.2683,10/01/2023 18:49:45,25.304
5.2683,10/01/2023 18:50:45,25.302
5.2683,10/01/2023 18:51:45,25.301
5.2683,10/01/2023 18:52:45,25.299
5.2683,10/01/2023 18:53:45,25.298
5.2683,10/01/2023 18:54:45,25.295
5.2683,10/01/2023 18:55:45,25.293
5.2683,10/01/2023 18:56:45,25.292
5.2683,10/01/2023 18:57:45,25.29
5.2683,10/01/2023 18:58:45,25.287
5.2684,10/01/2023 18:59:45,25.286
5.2683,10/01/2023 19:00:45,25.284
5.2683,10/01/2023 19:01:45,25.283
5.2683,10/01/2023 19:02:45,25.28
5.2683,10/01/2023 19:03:45,25.278
5.2683,10/01/2023 19:04:45,25.277
5.2683,10/01/2023 19:05:45,25.275
5.2683,10/01/2023 19:06:45,25.272
5.2683,10/01/2023 19:07:45,25.271
5.2683,10/01/2023 19:08:45,25.269
5.2683,10/01/2023 19:09:45,25.266
5.2683,10/01/2023 19:10:45,25.265
5.2683,10/01/2023 19:11:45,25.263
5.2683,10/01/2023 19:12:45,25.262
5.2683,10/01/2023 19:13:45,25.258
5.2683,10/01/2023 19:14:45,25.257
5.2684,10/01/2023 19:15:45,25.255
5.2683,10/01/2023 19:16:45,25.252
5.2683,10/01/2023 19:17:45,25.251
5.2683,10/01/2023 19:18:45,25.249
5.2683,10/01/2023 19:19:45,25.246
5.2683,10/01/2023 19:20:45,25.245
5.2683,10/01/2023 19:21:45,25.243
5.2683,10/01/2023 19:22:45,25.24
5.2683,10/01/2023 19:23:45,25.239
5.2683,10/01/2023 19:24:45,25.237
5.2683,10/01/2023 19:25:45,25.234
5.2683,10/01/2023 19:26:45,25.233
5.2683,10/01/2023 19:27:45,25.231
5.2683,10/01/2023 19:28:45,25.228
5.2683,10/01/2023 19:29:45,25.227
5.2683,10/01/2023 19:30:45,25.225
5.2684,10/01/2023 19:31:45,25.222
5.2683,10/01/2023 19:32:45,25.221
5.2683,10/01/2023 19:33:45,25.219
5.2683,10/01/2023 19:34:45,25.216
5.2683,10/01/2023 19:35:45,25.215
5.2683,10/01/2023 19:36:45,25.213
5.2683,10/01/2023 19:37:45,25.21
5.2684,10/01/2023 19:38:45,25.208
5.2683,10/01/2023 19:39:45,25.207
5.2683,10/01/2023 19:40:45,25.204
5.2683,10/01/2023 19:41:45,25.202
5.2683,10/01/2023 19:42:45,25.199
5.2683,10/01/2023 19:43:45,25.198
5.2683,10/01/2023 19:44:45,25.196
5.2683,10/01/2023 19:45:45,25.193
5.2684,10/01/2023 19:46:45,25.192
5.2683,10/01/2023 19:47:45,25.19
5.2683,10/01/2023 19:48:45,25.187
5.2683,10/01/2023 19:49:45,25.186
5.2683,10/01/2023 19:50:45,25.183
5.2683,10/01/2023 19:51:45,25.181
5.2684,10/01/2023 19:52:45,25.18
5.2683,10/01/2023 19:53:45,25.177
5.2683,10/01/2023 19:54:45,25.175
5.2683,10/01/2023 19:55:45,25.172
5.2683,10/01/2023 19:56:45,25.171
5.2683,10/01/2023 19:57:45,25.169
5.2683,10/01/2023 19:58:45,25.166
5.2683,10/01/2023 19:59:45,25.165
5.2683,10/01/2023 20:00:45,25.162
5.2683,10/01/2023 20:01:45,25.16
5.2683,10/01/2023 20:02:45,25.158
5.2683,10/01/2023 20:03:45,25.155
5.2683,10/01/2023 20:04:45,25.154
5.2683,10/01/2023 20:05:45,25.151
5.2684,10/01/2023 20:06:45,25.149
5.2683,10/01/2023 20:07:45,25.146
5.2684,10/01/2023 20:08:45,25.145
5.2683,10/01/2023 20:09:45,25.143
5.2684,10/01/2023 20:10:45,25.14
5.2683,10/01/2023 20:11:45,25.139
5.2683,10/01/2023 20:12:45,25.136
5.2683,10/01/2023 20:13:45,25.134
5.2683,10/01/2023 20:14:45,25.131
5.2683,10/01/2023 20:15:45,25.13
5.2683,10/01/2023 20:16:45,25.127
5.2683,10/01/2023 20:17:45,25.125
5.2683,10/01/2023 20:18:45,25.122
5.2683,10/01/2023 20:19:45,25.121
5.2683,10/01/2023 20:20:45,25.118
5.2683,10/01/2023 20:21:45,25.116
5.2683,10/01/2023 20:22:45,25.113
5.2683,10/01/2023 20:23:45,25.112
5.2683,10/01/2023 20:24:45,25.109
5.2684,10/01/2023 20:25:45,25.107
5.2684,10/01/2023 20:26:45,25.104
5.2683,10/01/2023 20:27:45,25.102
5.2683,10/01/2023 20:28:45,25.099
5.2683,10/01/2023 20:29:45,25.098
5.2684,10/01/2023 20:30:45,25.095
5.2683,10/01/2023 20:31:45,25.093
5.2684,10/01/2023 20:32:45,25.09
5.2684,10/01/2023 20:33:45,25.089
5.2683,10/01/2023 20:34:45,25.086
5.2683,10/01/2023 20:35:45,25.084
5.2683,10/01/2023 20:36:45,25.081
5.2684,10/01/2023 20:37:45,25.08
5.2683,10/01/2023 20:38:45,25.077
5.2683,10/01/2023 20:39:45,25.075
5.2683,10/01/2023 20:40:45,25.072
5.2683,10/01/2023 20:41:45,25.069
5.2683,10/01/2023 20:42:45,25.068
5.2684,10/01/2023 20:43:45,25.065
5.2684,10/01/2023 20:44:45,25.063
5.2683,10/01/2023 20:45:45,25.06
5.2683,10/01/2023 20:46:45,25.059
5.2683,10/01/2023 20:47:45,25.056
5.2683,10/01/2023 20:48:45,25.052
5.2683,10/01/2023 20:49:45,25.051
5.2683,10/01/2023 20:50:45,25.048
5.2683,10/01/2023 20:51:45,25.046
5.2683,10/01/2023 20:52:45,25.043
5.2683,10/01/2023 20:53:45,25.04
5.2684,10/01/2023 20:54:45,25.039
5.2683,10/01/2023 20:55:45,25.036
5.2683,10/01/2023 20:56:45,25.034
5.2684,10/01/2023 20:57:45,25.031
5.2683,10/01/2023 20:58:45,25.028
5.2684,10/01/2023 20:59:45,25.027
5.2684,10/01/2023 21:00:45,25.024
5.2684,10/01/2023 21:01:45,25.022
5.2683,10/01/2023 21:02:45,25.019
5.2683,10/01/2023 21:03:45,25.016
5.2684,10/01/2023 21:04:45,25.015
5.2684,10/01/2023 21:05:45,25.012
5.2684,10/01/2023 21:06:45,25.01
5.2684,10/01/2023 21:07:45,25.007
5.2684,10/01/2023 21:08:45,25.004
5.2684,10/01/2023 21:09:45,25.003
5.2684,10/01/2023 21:10:45,25
5.2686,10/01/2023 21:11:45,24.996
5.2684,10/01/2023 21:12:45,24.995
5.2684,10/01/2023 21:13:45,24.992
5.2684,10/01/2023 21:14:45,24.99
5.2684,10/01/2023 21:15:45,24.987
5.2686,10/01/2023 21:16:45,24.984
5.2684,10/01/2023 21:17:45,24.983
5.2686,10/01/2023 21:18:45,24.98
5.2686,10/01/2023 21:19:45,24.978
5.2684,10/01/2023 21:20:45,24.975
5.2688,10/01/2023 21:21:45,24.972
5.2684,10/01/2023 21:22:45,24.971
5.2686,10/01/2023 21:23:45,24.968
5.2684,10/01/2023 21:24:45,24.965
5.2686,10/01/2023 21:25:45,24.963
5.2686,10/01/2023 21:26:45,24.96
5.2684,10/01/2023 21:27:45,24.957
5.2686,10/01/2023 21:28:45,24.956
5.2686,10/01/2023 21:29:45,24.953
5.2688,10/01/2023 21:30:45,24.951
5.2686,10/01/2023 21:31:45,24.948
5.2688,10/01/2023 21:32:45,24.945
5.2688,10/01/2023 21:33:45,24.944
5.2686,10/01/2023 21:34:45,24.941
5.2686,10/01/2023 21:35:45,24.937
5.2686,10/01/2023 21:36:45,24.936
5.2688,10/01/2023 21:37:45,24.933
5.2684,10/01/2023 21:38:45,24.931
5.2688,10/01/2023 21:39:45,24.928
5.2689,10/01/2023 21:40:45,24.925
5.2689,10/01/2023 21:41:45,24.924
5.2688,10/01/2023 21:42:45,24.921
5.2688,10/01/2023 21:43:45,24.918
5.2691,10/01/2023 21:44:45,24.916
5.2691,10/01/2023 21:45:45,24.913
5.2688,10/01/2023 21:46:45,24.91
5.2689,10/01/2023 21:47:45,24.909
5.2689,10/01/2023 21:48:45,24.906
5.2691,10/01/2023 21:49:45,24.904
5.2689,10/01/2023 21:50:45,24.901
5.2688,10/01/2023 21:51:45,24.898
5.2689,10/01/2023 21:52:45,24.897
5.2689,10/01/2023 21:53:45,24.894
5.2691,10/01/2023 21:54:45,24.891
5.2689,10/01/2023 21:55:45,24.889
5.2691,10/01/2023 21:56:45,24.886
5.2691,10/01/2023 21:57:45,24.883
5.2691,10/01/2023 21:58:45,24.882
5.2693,10/01/2023 21:59:45,24.878
5.2693,10/01/2023 22:00:45,24.875
5.2691,10/01/2023 22:01:45,24.874
5.2695,10/01/2023 22:02:45,24.871
5.2693,10/01/2023 22:03:45,24.869
5.2695,10/01/2023 22:04:45,24.866
5.2691,10/01/2023 22:05:45,24.863
5.2691,10/01/2023 22:06:45,24.862
5.2695,10/01/2023 22:07:45,24.859
5.2696,10/01/2023 22:08:45,24.856
5.2693,10/01/2023 22:09:45,24.854
5.2695,10/01/2023 22:10:45,24.851
5.2696,10/01/2023 22:11:45,24.848
5.2696,10/01/2023 22:12:45,24.847
5.2695,10/01/2023 22:13:45,24.844
5.27,10/01/2023 22:14:45,24.842
5.2696,10/01/2023 22:15:45,24.839
5.2698,10/01/2023 22:16:45,24.836
5.2698,10/01/2023 22:17:45,24.835
5.2695,10/01/2023 22:18:45,24.832
5.2696,10/01/2023 22:19:45,24.829
5.27,10/01/2023 22:20:45,24.827
5.2698,10/01/2023 22:21:45,24.824
5.2696,10/01/2023 22:22:45,24.823
5.2698,10/01/2023 22:23:45,24.82
5.2698,10/01/2023 22:24:45,24.816
5.27,10/01/2023 22:25:45,24.815
5.27,10/01/2023 22:26:45,24.812
5.2701,10/01/2023 22:27:45,24.81
5.27,10/01/2023 22:28:45,24.807
5.2701,10/01/2023 22:29:45,24.804
5.27,10/01/2023 22:30:45,24.803
5.27,10/01/2023 22:31:45,24.8
5.2701,10/01/2023 22:32:45,24.798
5.2701,10/01/2023 22:33:45,24.795
5.27,10/01/2023 22:34:45,24.792
5.2703,10/01/2023 22:35:45,24.791
5.2701,10/01/2023 22:36:45,24.788
5.2705,10/01/2023 22:37:45,24.785
5.2703,10/01/2023 22:38:45,24.783
5.2705,10/01/2023 22:39:45,24.78
5.2701,10/01/2023 22:40:45,24.779
5.2703,10/01/2023 22:41:45,24.776
5.2701,10/01/2023 22:42:45,24.773
5.2701,10/01/2023 22:43:45,24.771
5.2703,10/01/2023 22:44:45,24.768
5.2703,10/01/2023 22:45:45,24.767
5.2701,10/01/2023 22:46:45,24.764
5.27,10/01/2023 22:47:45,24.762
5.2703,10/01/2023 22:48:45,24.759
5.2703,10/01/2023 22:49:45,24.756
5.2705,10/01/2023 22:50:45,24.755
5.2703,10/01/2023 22:51:45,24.751
5.2701,10/01/2023 22:52:45,24.75
5.2703,10/01/2023 22:53:45,24.747
5.2705,10/01/2023 22:54:45,24.744
5.2705,10/01/2023 22:55:45,24.742
5.2705,10/01/2023 22:56:45,24.739
5.2705,10/01/2023 22:57:45,24.738
5.2703,10/01/2023 22:58:45,24.735
5.2705,10/01/2023 22:59:45,24.732
5.2709,10/01/2023 23:00:45,24.73
5.2707,10/01/2023 23:01:45,24.727
5.2703,10/01/2023 23:02:45,24.726
5.2709,10/01/2023 23:03:45,24.723
5.2707,10/01/2023 23:04:45,24.72
5.2709,10/01/2023 23:05:45,24.718
5.2707,10/01/2023 23:06:45,24.715
5.2707,10/01/2023 23:07:45,24.714
5.2705,10/01/2023 23:08:45,24.711
5.2707,10/01/2023 23:09:45,24.708
5.2707,10/01/2023 23:10:45,24.706
5.2707,10/01/2023 23:11:45,24.703
5.2705,10/01/2023 23:12:45,24.702
5.2709,10/01/2023 23:13:45,24.699
5.2709,10/01/2023 23:14:45,24.696
5.2705,10/01/2023 23:15:45,24.694
5.2707,10/01/2023 23:16:45,24.691
5.2709,10/01/2023 23:17:45,24.688
5.2709,10/01/2023 23:18:45,24.687
5.2707,10/01/2023 23:19:45,24.683
5.2707,10/01/2023 23:20:45,24.68
5.2709,10/01/2023 23:21:45,24.679
5.2709,10/01/2023 23:22:45,24.676
5.2709,10/01/2023 23:23:45,24.674
5.2709,10/01/2023 23:24:45,24.671
5.2707,10/01/2023 23:25:45,24.668
5.2709,10/01/2023 23:26:45,24.667
5.2709,10/01/2023 23:27:45,24.664
5.2707,10/01/2023 23:28:45,24.662
5.2709,10/01/2023 23:29:45,24.659
5.2709,10/01/2023 23:30:45,24.656
5.2709,10/01/2023 23:31:45,24.655
5.2709,10/01/2023 23:32:45,24.652
5.2711,10/01/2023 23:33:45,24.65
5.2709,10/01/2023 23:34:45,24.647
5.2711,10/01/2023 23:35:45,24.644
5.2711,10/01/2023 23:36:45,24.643
5.2709,10/01/2023 23:37:45,24.64
5.2711,10/01/2023 23:38:45,24.637
5.2711,10/01/2023 23:39:45,24.635
5.2709,10/01/2023 23:40:45,24.632
5.2709,10/01/2023 23:41:45,24.631
5.2711,10/01/2023 23:42:45,24.628
5.2709,10/01/2023 23:43:45,24.625
5.2709,10/01/2023 23:44:45,24.623
5.2711,10/01/2023 23:45:45,24.62
5.2711,10/01/2023 23:46:45,24.617
5.2711,10/01/2023 23:47:45,24.616
5.2711,10/01/2023 23:48:45,24.613
5.2711,10/01/2023 23:49:45,24.611
5.2711,10/01/2023 23:50:45,24.608
5.2711,10/01/2023 23:51:45,24.605
5.2711,10/01/2023 23:52:45,24.603
5.2711,10/01/2023 23:53:45,24.6
5.2711,10/01/2023 23:54:45,24.597
5.2709,10/01/2023 23:55:45,24.596
5.2711,10/01/2023 23:56:45,24.593
5.2711,10/01/2023 23:57:45,24.59
5.2711,10/01/2023 23:58:45,24.588
5.2711,10/01/2023 23:59:45,24.585
5.2711,10/02/2023 00:00:45,24.582
5.2711,10/02/2023 00:01:45,24.581
5.2711,10/02/2023 00:02:45,24.578
5.2711,10/02/2023 00:03:45,24.575
5.2711,10/02/2023 00:04:45,24.573
5.2711,10/02/2023 00:05:45,24.57
5.2711,10/02/2023 00:06:45,24.567
5.2711,10/02/2023 00:07:45,24.564
5.2711,10/02/2023 00:08:45,24.563
5.2711,10/02/2023 00:09:45,24.56
5.2711,10/02/2023 00:10:45,24.557
5.2711,10/02/2023 00:11:45,24.555
5.2711,10/02/2023 00:12:45,24.552
5.2711,10/02/2023 00:13:45,24.549
5.2711,10/02/2023 00:14:45,24.548
5.2711,10/02/2023 00:15:45,24.545
5.2711,10/02/2023 00:16:45,24.542
5.2711,10/02/2023 00:17:45,24.54
5.2711,10/02/2023 00:18:45,24.537
5.2711,10/02/2023 00:19:45,24.534
5.2711,10/02/2023 00:20:45,24.531
5.2711,10/02/2023 00:21:45,24.529
5.2711,10/02/2023 00:22:45,24.526
5.2711,10/02/2023 00:23:45,24.523
5.2711,10/02/2023 00:24:45,24.522
5.2711,10/02/2023 00:25:45,24.519
5.2711,10/02/2023 00:26:45,24.516
5.2711,10/02/2023 00:27:45,24.513
5.2711,10/02/2023 00:28:45,24.511
5.2711,10/02/2023 00:29:45,24.508
5.2711,10/02/2023 00:30:45,24.505
5.2711,10/02/2023 00:31:45,24.504
5.2711,10/02/2023 00:32:45,24.501
5.2711,10/02/2023 00:33:45,24.498
5.2711,10/02/2023 00:34:45,24.496
5.2711,10/02/2023 00:35:45,24.493
5.2711,10/02/2023 00:36:45,24.49
5.2711,10/02/2023 00:37:45,24.487
5.2711,10/02/2023 00:38:45,24.486
5.2711,10/02/2023 00:39:45,24.483
5.2711,10/02/2023 00:40:45,24.48
5.2712,10/02/2023 00:41:45,24.478
5.2712,10/02/2023 00:42:45,24.475
5.2711,10/02/2023 00:43:45,24.472
5.2711,10/02/2023 00:44:45,24.471
5.2711,10/02/2023 00:45:45,24.468
5.2711,10/02/2023 00:46:45,24.465
5.2711,10/02/2023 00:47:45,24.463
5.2712,10/02/2023 00:48:45,24.46
5.2712,10/02/2023 00:49:45,24.457
5.2711,10/02/2023 00:50:45,24.456
5.2711,10/02/2023 00:51:45,24.452
5.2711,10/02/2023 00:52:45,24.449
5.2711,10/02/2023 00:53:45,24.446
5.2712,10/02/2023 00:54:45,24.445
5.2711,10/02/2023 00:55:45,24.442
5.2711,10/02/2023 00:56:45,24.439
5.2712,10/02/2023 00:57:45,24.437
5.2711,10/02/2023 00:58:45,24.434
5.2711,10/02/2023 00:59:45,24.431
5.2711,10/02/2023 01:00:45,24.428
5.2712,10/02/2023 01:01:45,24.427
5.2711,10/02/2023 01:02:45,24.424
5.2711,10/02/2023 01:03:45,24.421
5.2712,10/02/2023 01:04:45,24.418
5.2711,10/02/2023 01:05:45,24.416
5.2711,10/02/2023 01:06:45,24.413
5.2711,10/02/2023 01:07:45,24.41
5.2711,10/02/2023 01:08:45,24.409
5.2712,10/02/2023 01:09:45,24.406
5.2711,10/02/2023 01:10:45,24.403
5.2711,10/02/2023 01:11:45,24.401
5.2711,10/02/2023 01:12:45,24.398
5.2711,10/02/2023 01:13:45,24.395
5.2712,10/02/2023 01:14:45,24.392
5.2711,10/02/2023 01:15:45,24.391
5.2712,10/02/2023 01:16:45,24.388
5.2712,10/02/2023 01:17:45,24.385
5.2712,10/02/2023 01:18:45,24.382
5.2712,10/02/2023 01:19:45,24.38
5.2712,10/02/2023 01:20:45,24.377
5.2712,10/02/2023 01:21:45,24.374
5.2711,10/02/2023 01:22:45,24.373
5.2712,10/02/2023 01:23:45,24.37
5.2712,10/02/2023 01:24:45,24.366
5.2712,10/02/2023 01:25:45,24.363
5.2712,10/02/2023 01:26:45,24.362
5.2712,10/02/2023 01:27:45,24.359
5.2712,10/02/2023 01:28:45,24.356
5.2712,10/02/2023 01:29:45,24.353
5.2712,10/02/2023 01:30:45,24.351
5.2712,10/02/2023 01:31:45,24.348
5.2712,10/02/2023 01:32:45,24.345
5.2712,10/02/2023 01:33:45,24.342
5.2712,10/02/2023 01:34:45,24.341
5.2711,10/02/2023 01:35:45,24.338
5.2712,10/02/2023 01:36:45,24.335
5.2712,10/02/2023 01:37:45,24.332
5.2712,10/02/2023 01:38:45,24.33
5.2712,10/02/2023 01:39:45,24.327
5.2712,10/02/2023 01:40:45,24.324
5.2712,10/02/2023 01:41:45,24.321
5.2711,10/02/2023 01:42:45,24.32
5.2711,10/02/2023 01:43:45,24.317
5.2712,10/02/2023 01:44:45,24.314
5.2712,10/02/2023 01:45:45,24.311
5.2711,10/02/2023 01:46:45,24.309
5.2712,10/02/2023 01:47:45,24.306
5.2712,10/02/2023 01:48:45,24.303
5.2712,10/02/2023 01:49:45,24.3
5.2711,10/02/2023 01:50:45,24.299
5.2711,10/02/2023 01:51:45,24.296
5.2712,10/02/2023 01:52:45,24.293
5.2711,10/02/2023 01:53:45,24.29
5.2712,10/02/2023 01:54:45,24.287
5.2711,10/02/2023 01:55:45,24.285
5.2712,10/02/2023 01:56:45,24.282
5.2711,10/02/2023 01:57:45,24.279
5.2711,10/02/2023 01:58:45,24.276
5.2712,10/02/2023 01:59:45,24.275
5.2711,10/02/2023 02:00:45,24.271
5.2711,10/02/2023 02:01:45,24.268
5.2711,10/02/2023 02:02:45,24.265
5.2711,10/02/2023 02:03:45,24.264
5.2711,10/02/2023 02:04:45,24.261
5.2711,10/02/2023 02:05:45,24.258
5.2712,10/02/2023 02:06:45,24.255
5.2712,10/02/2023 02:07:45,24.253
5.2712,10/02/2023 02:08:45,24.25
5.2711,10/02/2023 02:09:45,24.247
5.2712,10/02/2023 02:10:45,24.244
5.2711,10/02/2023 02:11:45,24.243
5.2712,10/02/2023 02:12:45,24.24
5.2711,10/02/2023 02:13:45,24.237
5.2711,10/02/2023 02:14:45,24.234
5.2712,10/02/2023 02:15:45,24.232
5.2712,10/02/2023 02:16:45,24.229
5.2712,10/02/2023 02:17:45,24.226
5.2712,10/02/2023 02:18:45,24.223
5.2712,10/02/2023 02:19:45,24.222
5.2712,10/02/2023 02:20:45,24.219
5.2711,10/02/2023 02:21:45,24.216
5.2712,10/02/2023 02:22:45,24.214
5.2711,10/02/2023 02:23:45,24.211
5.2711,10/02/2023 02:24:45,24.208
5.2712,10/02/2023 02:25:45,24.205
5.2711,10/02/2023 02:26:45,24.204
5.2712,10/02/2023 02:27:45,24.201
5.2712,10/02/2023 02:28:45,24.198
5.2712,10/02/2023 02:29:45,24.195
5.2711,10/02/2023 02:30:45,24.193
5.2712,10/02/2023 02:31:45,24.19
5.2712,10/02/2023 02:32:45,24.187
5.2712,10/02/2023 02:33:45,24.184
5.2712,10/02/2023 02:34:45,24.183
5.2712,10/02/2023 02:35:45,24.18
5.2712,10/02/2023 02:36:45,24.177
5.2712,10/02/2023 02:37:45,24.174
5.2712,10/02/2023 02:38:45,24.172
5.2711,10/02/2023 02:39:45,24.169
5.2711,10/02/2023 02:40:45,24.166
5.2712,10/02/2023 02:41:45,24.163
5.2711,10/02/2023 02:42:45,24.161
5.2711,10/02/2023 02:43:45,24.158
5.2712,10/02/2023 02:44:45,24.155
5.2712,10/02/2023 02:45:45,24.152
5.2712,10/02/2023 02:46:45,24.149
5.2711,10/02/2023 02:47:45,24.148
5.2711,10/02/2023 02:48:45,24.145
5.2712,10/02/2023 02:49:45,24.142
5.2712,10/02/2023 02:50:45,24.139
5.2711,10/02/2023 02:51:45,24.137
5.2711,10/02/2023 02:52:45,24.134
5.2712,10/02/2023 02:53:45,24.131
5.2711,10/02/2023 02:54:45,24.128
5.2712,10/02/2023 02:55:45,24.127
5.2711,10/02/2023 02:56:45,24.124
5.2711,10/02/2023 02:57:45,24.121
5.2711,10/02/2023 02:58:45,24.119
5.2711,10/02/2023 02:59:45,24.116
5.2711,10/02/2023 03:00:45,24.113
5.2711,10/02/2023 03:01:45,24.112
5.2712,10/02/2023 03:02:45,24.109
5.2711,10/02/2023 03:03:45,24.106
5.2711,10/02/2023 03:04:45,24.104
5.2711,10/02/2023 03:05:45,24.101
5.2712,10/02/2023 03:06:45,24.098
5.2711,10/02/2023 03:07:45,24.095
5.2711,10/02/2023 03:08:45,24.094
5.2711,10/02/2023 03:09:45,24.091
5.2711,10/02/2023 03:10:45,24.088
5.2711,10/02/2023 03:11:45,24.086
5.2711,10/02/2023 03:12:45,24.083
5.2711,10/02/2023 03:13:45,24.08
5.2712,10/02/2023 03:14:45,24.079
5.2712,10/02/2023 03:15:45,24.076
5.2712,10/02/2023 03:16:45,24.073
5.2711,10/02/2023 03:17:45,24.07
5.2712,10/02/2023 03:18:45,24.068
5.2712,10/02/2023 03:19:45,24.065
5.2711,10/02/2023 03:20:45,24.062
5.2712,10/02/2023 03:21:45,24.061
5.2712,10/02/2023 03:22:45,24.058
5.2712,10/02/2023 03:23:45,24.055
5.2712,10/02/2023 03:24:45,24.053
5.2711,10/02/2023 03:25:45,24.05
5.2712,10/02/2023 03:26:45,24.047
5.2711,10/02/2023 03:27:45,24.044
5.2711,10/02/2023 03:28:45,24.042
5.2711,10/02/2023 03:29:45,24.039
5.2711,10/02/2023 03:30:45,24.036
5.2711,10/02/2023 03:31:45,24.033
5.2712,10/02/2023 03:32:45,24.03
5.2712,10/02/2023 03:33:45,24.029
5.2712,10/02/2023 03:34:45,24.026
5.2711,10/02/2023 03:35:45,24.023
5.2712,10/02/2023 03:36:45,24.021
5.2712,10/02/2023 03:37:45,24.018
5.2712,10/02/2023 03:38:45,24.015
5.2711,10/02/2023 03:39:45,24.012
5.2711,10/02/2023 03:40:45,24.011
5.2712,10/02/2023 03:41:45,24.008
5.2712,10/02/2023 03:42:45,24.005
5.2711,10/02/2023 03:43:45,24.003
5.2711,10/02/2023 03:44:45,24
5.2711,10/02/2023 03:45:45,23.997
5.2712,10/02/2023 03:46:45,23.996
5.2711,10/02/2023 03:47:45,23.993
5.2712,10/02/2023 03:48:45,23.99
5.2712,10/02/2023 03:49:45,23.987
5.2711,10/02/2023 03:50:45,23.985
5.2711,10/02/2023 03:51:45,23.982
5.2712,10/02/2023 03:52:45,23.979
5.2711,10/02/2023 03:53:45,23.978
5.2712,10/02/2023 03:54:45,23.975
5.2711,10/02/2023 03:55:45,23.972
5.2712,10/02/2023 03:56:45,23.97
5.2711,10/02/2023 03:57:45,23.967
5.2712,10/02/2023 03:58:45,23.964
5.2712,10/02/2023 03:59:45,23.961
5.2712,10/02/2023 04:00:45,23.96
5.2711,10/02/2023 04:01:45,23.957
5.2712,10/02/2023 04:02:45,23.954
5.2712,10/02/2023 04:03:45,23.952
5.2712,10/02/2023 04:04:45,23.949
5.2712,10/02/2023 04:05:45,23.946
5.2712,10/02/2023 04:06:45,23.945
5.2712,10/02/2023 04:07:45,23.942
5.2711,10/02/2023 04:08:45,23.939
5.2712,10/02/2023 04:09:45,23.937
5.2712,10/02/2023 04:10:45,23.934
5.2711,10/02/2023 04:11:45,23.931
5.2712,10/02/2023 04:12:45,23.93
5.2711,10/02/2023 04:13:45,23.927
5.2712,10/02/2023 04:14:45,23.924
5.2711,10/02/2023 04:15:45,23.922
5.2711,10/02/2023 04:16:45,23.919
5.2712,10/02/2023 04:17:45,23.918
5.2711,10/02/2023 04:18:45,23.914
5.2711,10/02/2023 04:19:45,23.911
5.2712,10/02/2023 04:20:45,23.91
5.2711,10/02/2023 04:21:45,23.907
5.2711,10/02/2023 04:22:45,23.905
5.2711,10/02/2023 04:23:45,23.902
5.2711,10/02/2023 04:24:45,23.899
5.2712,10/02/2023 04:25:45,23.898
5.2712,10/02/2023 04:26:45,23.895
5.2711,10/02/2023 04:27:45,23.892
5.2711,10/02/2023 04:28:45,23.89
5.2712,10/02/2023 04:29:45,23.887
5.2711,10/02/2023 04:30:45,23.884
5.2712,10/02/2023 04:31:45,23.883
5.2712,10/02/2023 04:32:45,23.88
5.2711,10/02/2023 04:33:45,23.878
5.2711,10/02/2023 04:34:45,23.875
5.2712,10/02/2023 04:35:45,23.872
5.2712,10/02/2023 04:36:45,23.871
5.2712,10/02/2023 04:37:45,23.868
5.2712,10/02/2023 04:38:45,23.866
5.2712,10/02/2023 04:39:45,23.863
5.2712,10/02/2023 04:40:45,23.86
5.2712,10/02/2023 04:41:45,23.859
5.2711,10/02/2023 04:42:45,23.856
5.2711,10/02/2023 04:43:45,23.853
5.2712,10/02/2023 04:44:45,23.851
5.2712,10/02/2023 04:45:45,23.848
5.2712,10/02/2023 04:46:45,23.845
5.2712,10/02/2023 04:47:45,23.844
5.2711,10/02/2023 04:48:45,23.841
5.2712,10/02/2023 04:49:45,23.839
5.2711,10/02/2023 04:50:45,23.836
5.2712,10/02/2023 04:51:45,23.833
5.2711,10/02/2023 04:52:45,23.832
5.2711,10/02/2023 04:53:45,23.829
5.2712,10/02/2023 04:54:45,23.826
5.2711,10/02/2023 04:55:45,23.824
5.2711,10/02/2023 04:56:45,23.821
5.2711,10/02/2023 04:57:45,23.818
5.2712,10/02/2023 04:58:45,23.817
5.2712,10/02/2023 04:59:45,23.814
5.2711,10/02/2023 05:00:45,23.811
5.2711,10/02/2023 05:01:45,23.809
5.2711,10/02/2023 05:02:45,23.806
5.2711,10/02/2023 05:03:45,23.805
5.2712,10/02/2023 05:04:45,23.802
5.2712,10/02/2023 05:05:45,23.799
5.2712,10/02/2023 05:06:45,23.797
5.2711,10/02/2023 05:07:45,23.794
5.2711,10/02/2023 05:08:45,23.793
5.2711,10/02/2023 05:09:45,23.79
5.2711,10/02/2023 05:10:45,23.788
5.2712,10/02/2023 05:11:45,23.785
5.2712,10/02/2023 05:12:45,23.784
5.2712,10/02/2023 05:13:45,23.781
5.2712,10/02/2023 05:14:45,23.779
5.2712,10/02/2023 05:15:45,23.776
5.2711,10/02/2023 05:16:45,23.775
5.2711,10/02/2023 05:17:45,23.772
5.2711,10/02/2023 05:18:45,23.77
5.2711,10/02/2023 05:19:45,23.767
5.2711,10/02/2023 05:20:45,23.766
5.2712,10/02/2023 05:21:45,23.763
5.2711,10/02/2023 05:22:45,23.761
5.2712,10/02/2023 05:23:45,23.758
5.2711,10/02/2023 05:24:45,23.757
5.2711,10/02/2023 05:25:45,23.755
5.2712,10/02/2023 05:26:45,23.752
5.2711,10/02/2023 05:27:45,23.751
5.2712,10/02/2023 05:28:45,23.748
5.2711,10/02/2023 05:29:45,23.746
5.2712,10/02/2023 05:30:45,23.743
5.2712,10/02/2023 05:31:45,23.741
5.2712,10/02/2023 05:32:45,23.738
5.2712,10/02/2023 05:33:45,23.737
5.2712,10/02/2023 05:34:45,23.734
5.2712,10/02/2023 05:35:45,23.732
5.2712,10/02/2023 05:36:45,23.729
5.2712,10/02/2023 05:37:45,23.728
5.2712,10/02/2023 05:38:45,23.725
5.2712,10/02/2023 05:39:45,23.722
5.2712,10/02/2023 05:40:45,23.72
5.2712,10/02/2023 05:41:45,23.717
5.2711,10/02/2023 05:42:45,23.716
5.2711,10/02/2023 05:43:45,23.713
5.2712,10/02/2023 05:44:45,23.711
5.2711,10/02/2023 05:45:45,23.708
5.2712,10/02/2023 05:46:45,23.707
5.2712,10/02/2023 05:47:45,23.704
5.2711,10/02/2023 05:48:45,23.702
5.2712,10/02/2023 05:49:45,23.699
5.2711,10/02/2023 05:50:45,23.698
5.2712,10/02/2023 05:51:45,23.695
5.2711,10/02/2023 05:52:45,23.693
5.2712,10/02/2023 05:53:45,23.69
5.2712,10/02/2023 05:54:45,23.689
5.2712,10/02/2023 05:55:45,23.686
5.2712,10/02/2023 05:56:45,23.684
5.2712,10/02/2023 05:57:45,23.683
5.2712,10/02/2023 05:58:45,23.68
5.2711,10/02/2023 05:59:45,23.678
5.2712,10/02/2023 06:00:45,23.675
5.2712,10/02/2023 06:01:45,23.674
5.2712,10/02/2023 06:02:45,23.672
5.2712,10/02/2023 06:03:45,23.669
5.2712,10/02/2023 06:04:45,23.668
5.2712,10/02/2023 06:05:45,23.666
5.2712,10/02/2023 06:06:45,23.665
5.2712,10/02/2023 06:07:45,23.662
5.2712,10/02/2023 06:08:45,23.66
5.2711,10/02/2023 06:09:45,23.659
5.2711,10/02/2023 06:10:45,23.657
5.2712,10/02/2023 06:11:45,23.654
5.2712,10/02/2023 06:12:45,23.653
5.2712,10/02/2023 06:13:45,23.651
5.2712,10/02/2023 06:14:45,23.65
5.2712,10/02/2023 06:15:45,23.647
5.2712,10/02/2023 06:16:45,23.645
5.2711,10/02/2023 06:17:45,23.644
5.2712,10/02/2023 06:18:45,23.641
5.2712,10/02/2023 06:19:45,23.639
5.2712,10/02/2023 06:20:45,23.638
5.2712,10/02/2023 06:21:45,23.635
5.2712,10/02/2023 06:22:45,23.633
5.2712,10/02/2023 06:23:45,23.632
5.2712,10/02/2023 06:24:45,23.63
5.2712,10/02/2023 06:25:45,23.627
5.2712,10/02/2023 06:26:45,23.626
5.2712,10/02/2023 06:27:45,23.624
5.2712,10/02/2023 06:28:45,23.623
5.2712,10/02/2023 06:29:45,23.621
5.2712,10/02/2023 06:30:45,23.618
5.2712,10/02/2023 06:31:45,23.617
5.2712,10/02/2023 06:32:45,23.615
5.2712,10/02/2023 06:33:45,23.614
5.2712,10/02/2023 06:34:45,23.612
5.2712,10/02/2023 06:35:45,23.611
5.2712,10/02/2023 06:36:45,23.609
5.2712,10/02/2023 06:37:45,23.608
5.2712,10/02/2023 06:38:45,23.606
5.2712,10/02/2023 06:39:45,23.605
5.2712,10/02/2023 06:40:45,23.603
5.2712,10/02/2023 06:41:45,23.602
5.2712,10/02/2023 06:42:45,23.6
5.2712,10/02/2023 06:43:45,23.599
5.2712,10/02/2023 06:44:45,23.597
5.2712,10/02/2023 06:45:45,23.597
5.2712,10/02/2023 06:46:45,23.596
5.2712,10/02/2023 06:47:45,23.594
5.2712,10/02/2023 06:48:45,23.593
5.2712,10/02/2023 06:49:45,23.591
5.2712,10/02/2023 06:50:45,23.591
5.2712,10/02/2023 06:51:45,23.59
5.2712,10/02/2023 06:52:45,23.588
5.2712,10/02/2023 06:53:45,23.588
5.2712,10/02/2023 06:54:45,23.587
5.2712,10/02/2023 06:55:45,23.587
5.2712,10/02/2023 06:56:45,23.585
5.2712,10/02/2023 06:57:45,23.584
5.2712,10/02/2023 06:58:45,23.584
5.2712,10/02/2023 06:59:45,23.584
5.2712,10/02/2023 07:00:45,23.582
5.2712,10/02/2023 07:01:45,23.582
5.2712,10/02/2023 07:02:45,23.581
5.2711,10/02/2023 07:03:45,23.581
5.2712,10/02/2023 07:04:45,23.581
5.2712,10/02/2023 07:05:45,23.581
5.2712,10/02/2023 07:06:45,23.579
5.2712,10/02/2023 07:07:45,23.579
5.2712,10/02/2023 07:08:45,23.579
5.2712,10/02/2023 07:09:45,23.578
5.2712,10/02/2023 07:10:45,23.578
5.2712,10/02/2023 07:11:45,23.578
5.2712,10/02/2023 07:12:45,23.578
5.2712,10/02/2023 07:13:45,23.578
5.2712,10/02/2023 07:14:45,23.578
5.2712,10/02/2023 07:15:45,23.576
5.2712,10/02/2023 07:16:45,23.576
5.2712,10/02/2023 07:17:45,23.576
5.2712,10/02/2023 07:18:45,23.576
5.2712,10/02/2023 07:19:45,23.576
5.2712,10/02/2023 07:20:45,23.576
5.2712,10/02/2023 07:21:45,23.576
5.2712,10/02/2023 07:22:45,23.576
5.2712,10/02/2023 07:23:45,23.576
5.2712,10/02/2023 07:24:45,23.578
5.2711,10/02/2023 07:25:45,23.578
5.2712,10/02/2023 07:26:45,23.578
5.2712,10/02/2023 07:27:45,23.578
5.2712,10/02/2023 07:28:45,23.578
5.2712,10/02/2023 07:29:45,23.579
5.2712,10/02/2023 07:30:45,23.579
5.2712,10/02/2023 07:31:45,23.579
5.2712,10/02/2023 07:32:45,23.579
5.2712,10/02/2023 07:33:45,23.581
5.2712,10/02/2023 07:34:45,23.581
5.2712,10/02/2023 07:35:45,23.582
5.2712,10/02/2023 07:36:45,23.582
5.2712,10/02/2023 07:37:45,23.582
5.2712,10/02/2023 07:38:45,23.584
5.2712,10/02/2023 07:39:45,23.584
5.2712,10/02/2023 07:40:45,23.585
5.2712,10/02/2023 07:41:45,23.585
5.2712,10/02/2023 07:42:45,23.587
5.2712,10/02/2023 07:43:45,23.588
5.2712,10/02/2023 07:44:45,23.588
5.2712,10/02/2023 07:45:45,23.59
5.2712,10/02/2023 07:46:45,23.591
5.2712,10/02/2023 07:47:45,23.591
5.2712,10/02/2023 07:48:45,23.593
5.2712,10/02/2023 07:49:45,23.594
5.2711,10/02/2023 07:50:45,23.596
5.2712,10/02/2023 07:51:45,23.597
5.2712,10/02/2023 07:52:45,23.597
5.2712,10/02/2023 07:53:45,23.599
5.2712,10/02/2023 07:54:45,23.6
5.2712,10/02/2023 07:55:45,23.602
5.2712,10/02/2023 07:56:45,23.603
5.2712,10/02/2023 07:57:45,23.605
5.2712,10/02/2023 07:58:45,23.606
5.2712,10/02/2023 07:59:45,23.608
5.2712,10/02/2023 08:00:45,23.611
5.2712,10/02/2023 08:01:45,23.612
5.2712,10/02/2023 08:02:45,23.614
5.2712,10/02/2023 08:03:45,23.615
5.2712,10/02/2023 08:04:45,23.618
5.2712,10/02/2023 08:05:45,23.62
5.2712,10/02/2023 08:06:45,23.623
5.2712,10/02/2023 08:07:45,23.624
5.2712,10/02/2023 08:08:45,23.627
5.2712,10/02/2023 08:09:45,23.63
5.2712,10/02/2023 08:10:45,23.632
5.2712,10/02/2023 08:11:45,23.635
5.2712,10/02/2023 08:12:45,23.638
5.2712,10/02/2023 08:13:45,23.639
5.2712,10/02/2023 08:14:45,23.642
5.2712,10/02/2023 08:15:45,23.645
5.2712,10/02/2023 08:16:45,23.648
5.2712,10/02/2023 08:17:45,23.65
5.2712,10/02/2023 08:18:45,23.653
5.2712,10/02/2023 08:19:45,23.656
5.2712,10/02/2023 08:20:45,23.659
5.2712,10/02/2023 08:21:45,23.66
5.2712,10/02/2023 08:22:45,23.663
5.2712,10/02/2023 08:23:45,23.666
5.2712,10/02/2023 08:24:45,23.669
5.2712,10/02/2023 08:25:45,23.672
5.2712,10/02/2023 08:26:45,23.674
5.2712,10/02/2023 08:27:45,23.677
5.2712,10/02/2023 08:28:45,23.68
5.2712,10/02/2023 08:29:45,23.683
5.2712,10/02/2023 08:30:45,23.684
5.2712,10/02/2023 08:31:45,23.687
5.2712,10/02/2023 08:32:45,23.69
5.2712,10/02/2023 08:33:45,23.693
5.2712,10/02/2023 08:34:45,23.695
5.2712,10/02/2023 08:35:45,23.698
5.2711,10/02/2023 08:36:45,23.701
5.2712,10/02/2023 08:37:45,23.702
5.2712,10/02/2023 08:38:45,23.705
5.2712,10/02/2023 08:39:45,23.708
5.2712,10/02/2023 08:40:45,23.71
5.2712,10/02/2023 08:41:45,23.713
5.2712,10/02/2023 08:42:45,23.714
5.2712,10/02/2023 08:43:45,23.717
5.2712,10/02/2023 08:44:45,23.719
5.2712,10/02/2023 08:45:45,23.722
5.2712,10/02/2023 08:46:45,23.723
5.2712,10/02/2023 08:47:45,23.725
5.2712,10/02/2023 08:48:45,23.728
5.2712,10/02/2023 08:49:45,23.729
5.2712,10/02/2023 08:50:45,23.731
5.2712,10/02/2023 08:51:45,23.734
5.2712,10/02/2023 08:52:45,23.735
5.2712,10/02/2023 08:53:45,23.737
5.2712,10/02/2023 08:54:45,23.74
5.2712,10/02/2023 08:55:45,23.741
5.2712,10/02/2023 08:56:45,23.743
5.2712,10/02/2023 08:57:45,23.746
5.2712,10/02/2023 08:58:45,23.748
5.2712,10/02/2023 08:59:45,23.751
5.2712,10/02/2023 09:00:45,23.752
5.2712,10/02/2023 09:01:45,23.754
5.2712,10/02/2023 09:02:45,23.755
5.2712,10/02/2023 09:03:45,23.758
5.2712,10/02/2023 09:04:45,23.76
5.2712,10/02/2023 09:05:45,23.761
5.2712,10/02/2023 09:06:45,23.763
5.2712,10/02/2023 09:07:45,23.766
5.2712,10/02/2023 09:08:45,23.767
5.2712,10/02/2023 09:09:45,23.769
5.2712,10/02/2023 09:10:45,23.77
5.2712,10/02/2023 09:11:45,23.772
5.2712,10/02/2023 09:12:45,23.775
5.2712,10/02/2023 09:13:45,23.776
5.2712,10/02/2023 09:14:45,23.778
5.2712,10/02/2023 09:15:45,23.779
5.2712,10/02/2023 09:16:45,23.782
5.2712,10/02/2023 09:17:45,23.784
5.2712,10/02/2023 09:18:45,23.785
5.2712,10/02/2023 09:19:45,23.788
5.2712,10/02/2023 09:20:45,23.79
5.2712,10/02/2023 09:21:45,23.791
5.2712,10/02/2023 09:22:45,23.794
5.2711,10/02/2023 09:23:45,23.796
5.2712,10/02/2023 09:24:45,23.797
5.2712,10/02/2023 09:25:45,23.8
5.2712,10/02/2023 09:26:45,23.802
5.2712,10/02/2023 09:27:45,23.805
5.2712,10/02/2023 09:28:45,23.806
5.2712,10/02/2023 09:29:45,23.808
5.2712,10/02/2023 09:30:45,23.811
5.2712,10/02/2023 09:31:45,23.812
5.2712,10/02/2023 09:32:45,23.814
5.2712,10/02/2023 09:33:45,23.817
5.2712,10/02/2023 09:34:45,23.818
5.2712,10/02/2023 09:35:45,23.82
5.2712,10/02/2023 09:36:45,23.823
5.2712,10/02/2023 09:37:45,23.824
5.2712,10/02/2023 09:38:45,23.826
5.2712,10/02/2023 09:39:45,23.829
5.2712,10/02/2023 09:40:45,23.83
5.2712,10/02/2023 09:41:45,23.832
5.2712,10/02/2023 09:42:45,23.833
5.2712,10/02/2023 09:43:45,23.836
5.2712,10/02/2023 09:44:45,23.838
5.2712,10/02/2023 09:45:45,23.839
5.2712,10/02/2023 09:46:45,23.841
5.2712,10/02/2023 09:47:45,23.844
5.2712,10/02/2023 09:48:45,23.845
5.2712,10/02/2023 09:49:45,23.847
5.2712,10/02/2023 09:50:45,23.848
5.2712,10/02/2023 09:51:45,23.85
5.2712,10/02/2023 09:52:45,23.853
5.2712,10/02/2023 09:53:45,23.854
5.2712,10/02/2023 09:54:45,23.856
5.2712,10/02/2023 09:55:45,23.857
5.2712,10/02/2023 09:56:45,23.859
5.2712,10/02/2023 09:57:45,23.86
5.2712,10/02/2023 09:58:45,23.863
5.2712,10/02/2023 09:59:45,23.865
5.2712,10/02/2023 10:00:45,23.866
5.2712,10/02/2023 10:01:45,23.868
5.2712,10/02/2023 10:02:45,23.869
5.2712,10/02/2023 10:03:45,23.871
5.2712,10/02/2023 10:04:45,23.874
5.2712,10/02/2023 10:05:45,23.875
5.2712,10/02/2023 10:06:45,23.877
5.2712,10/02/2023 10:07:45,23.878
5.2712,10/02/2023 10:08:45,23.88
5.2712,10/02/2023 10:09:45,23.883
5.2712,10/02/2023 10:10:45,23.884
5.2712,10/02/2023 10:11:45,23.886
5.2712,10/02/2023 10:12:45,23.887
5.2714,10/02/2023 10:13:45,23.89
5.2712,10/02/2023 10:14:45,23.892
5.2712,10/02/2023 10:15:45,23.893
5.2712,10/02/2023 10:16:45,23.895
5.2712,10/02/2023 10:17:45,23.898
5.2712,10/02/2023 10:18:45,23.899
5.2712,10/02/2023 10:19:45,23.901
5.2712,10/02/2023 10:20:45,23.902
5.2714,10/02/2023 10:21:45,23.905
5.2712,10/02/2023 10:22:45,23.907
5.2712,10/02/2023 10:23:45,23.908
5.2712,10/02/2023 10:24:45,23.91
5.2714,10/02/2023 10:25:45,23.913
5.2712,10/02/2023 10:26:45,23.914
5.2712,10/02/2023 10:27:45,23.916
5.2712,10/02/2023 10:28:45,23.918
5.2714,10/02/2023 10:29:45,23.921
5.2714,10/02/2023 10:30:45,23.922
5.2712,10/02/2023 10:31:45,23.924
5.2714,10/02/2023 10:32:45,23.927
5.2716,10/02/2023 10:33:45,23.928
5.2714,10/02/2023 10:34:45,23.93
5.2716,10/02/2023 10:35:45,23.931
5.2716,10/02/2023 10:36:45,23.934
5.2717,10/02/2023 10:37:45,23.936
5.2714,10/02/2023 10:38:45,23.937
5.2716,10/02/2023 10:39:45,23.939
5.2717,10/02/2023 10:40:45,23.942
5.2719,10/02/2023 10:41:45,23.943
5.2719,10/02/2023 10:42:45,23.945
5.2719,10/02/2023 10:43:45,23.946
5.2721,10/02/2023 10:44:45,23.949
5.2721,10/02/2023 10:45:45,23.951
5.2719,10/02/2023 10:46:45,23.952
5.2724,10/02/2023 10:47:45,23.954
5.2724,10/02/2023 10:48:45,23.957
5.2721,10/02/2023 10:49:45,23.958
5.2724,10/02/2023 10:50:45,23.96
5.2723,10/02/2023 10:51:45,23.961
5.2724,10/02/2023 10:52:45,23.963
5.2723,10/02/2023 10:53:45,23.966
5.2724,10/02/2023 10:54:45,23.967
5.2726,10/02/2023 10:55:45,23.969
5.2724,10/02/2023 10:56:45,23.97
5.2724,10/02/2023 10:57:45,23.973
5.2728,10/02/2023 10:58:45,23.975
5.2728,10/02/2023 10:59:45,23.976
5.2726,10/02/2023 11:00:45,23.978
5.2728,10/02/2023 11:01:45,23.981
5.2728,10/02/2023 11:02:45,23.982
5.2728,10/02/2023 11:03:45,23.984
5.2733,10/02/2023 11:04:45,23.985
5.273,10/02/2023 11:05:45,23.988
5.2733,10/02/2023 11:06:45,23.99
5.2733,10/02/2023 11:07:45,23.991
5.2731,10/02/2023 11:08:45,23.993
5.2731,10/02/2023 11:09:45,23.996
5.2733,10/02/2023 11:10:45,23.997
5.2733,10/02/2023 11:11:45,23.999
5.2733,10/02/2023 11:12:45,24.002
5.2735,10/02/2023 11:13:45,24.003
5.2735,10/02/2023 11:14:45,24.005
5.2735,10/02/2023 11:15:45,24.008
5.2735,10/02/2023 11:16:45,24.009
5.2735,10/02/2023 11:17:45,24.011
5.2735,10/02/2023 11:18:45,24.014
5.2739,10/02/2023 11:19:45,24.015
5.2735,10/02/2023 11:20:45,24.017
5.2735,10/02/2023 11:21:45,24.02
5.2737,10/02/2023 11:22:45,24.021
5.2737,10/02/2023 11:23:45,24.023
5.2739,10/02/2023 11:24:45,24.026
5.2737,10/02/2023 11:25:45,24.027
5.2739,10/02/2023 11:26:45,24.029
5.2739,10/02/2023 11:27:45,24.032
5.274,10/02/2023 11:28:45,24.033
5.274,10/02/2023 11:29:45,24.036
5.2739,10/02/2023 11:30:45,24.038
5.2739,10/02/2023 11:31:45,24.039
5.2739,10/02/2023 11:32:45,24.042
5.2739,10/02/2023 11:33:45,24.044
5.2739,10/02/2023 11:34:45,24.047
5.2739,10/02/2023 11:35:45,24.048
5.274,10/02/2023 11:36:45,24.05
5.2739,10/02/2023 11:37:45,24.053
5.274,10/02/2023 11:38:45,24.055
5.2739,10/02/2023 11:39:45,24.058
5.274,10/02/2023 11:40:45,24.059
5.274,10/02/2023 11:41:45,24.062
5.274,10/02/2023 11:42:45,24.064
5.274,10/02/2023 11:43:45,24.067
5.274,10/02/2023 11:44:45,24.068
5.274,10/02/2023 11:45:45,24.071
5.274,10/02/2023 11:46:45,24.073
5.274,10/02/2023 11:47:45,24.076
5.274,10/02/2023 11:48:45,24.077
5.274,10/02/2023 11:49:45,24.08
5.274,10/02/2023 11:50:45,24.083
5.274,10/02/2023 11:51:45,24.085
5.274,10/02/2023 11:52:45,24.088
5.274,10/02/2023 11:53:45,24.089
5.274,10/02/2023 11:54:45,24.092
5.274,10/02/2023 11:55:45,24.095
5.274,10/02/2023 11:56:45,24.097
5.274,10/02/2023 11:57:45,24.1
5.274,10/02/2023 11:58:45,24.103
5.274,10/02/2023 11:59:45,24.104
5.2739,10/02/2023 12:00:45,24.107
5.274,10/02/2023 12:01:45,24.11
5.274,10/02/2023 12:02:45,24.112
5.274,10/02/2023 12:03:45,24.115
5.274,10/02/2023 12:04:45,24.118
5.274,10/02/2023 12:05:45,24.119
5.274,10/02/2023 12:06:45,24.122
5.274,10/02/2023 12:07:45,24.125
5.274,10/02/2023 12:08:45,24.128
5.274,10/02/2023 12:09:45,24.13
5.2739,10/02/2023 12:10:45,24.133
5.274,10/02/2023 12:11:45,24.136
5.274,10/02/2023 12:12:45,24.139
5.274,10/02/2023 12:13:45,24.14
5.274,10/02/2023 12:14:45,24.143
5.274,10/02/2023 12:15:45,24.146
5.274,10/02/2023 12:16:45,24.149
5.2739,10/02/2023 12:17:45,24.152
5.2739,10/02/2023 12:18:45,24.154
5.2739,10/02/2023 12:19:45,24.157
5.2739,10/02/2023 12:20:45,24.16
5.2739,10/02/2023 12:21:45,24.163
5.2739,10/02/2023 12:22:45,24.166
5.274,10/02/2023 12:23:45,24.169
5.274,10/02/2023 12:24:45,24.172
5.274,10/02/2023 12:25:45,24.175
5.274,10/02/2023 12:26:45,24.177
5.2739,10/02/2023 12:27:45,24.18
5.274,10/02/2023 12:28:45,24.183
5.274,10/02/2023 12:29:45,24.186
5.274,10/02/2023 12:30:45,24.189
5.274,10/02/2023 12:31:45,24.192
5.274,10/02/2023 12:32:45,24.195
5.274,10/02/2023 12:33:45,24.198
5.274,10/02/2023 12:34:45,24.201
5.2739,10/02/2023 12:35:45,24.204
5.274,10/02/2023 12:36:45,24.207
5.274,10/02/2023 12:37:45,24.21
5.274,10/02/2023 12:38:45,24.213
5.2739,10/02/2023 12:39:45,24.217
5.274,10/02/2023 12:40:45,24.22
5.274,10/02/2023 12:41:45,24.223
5.274,10/02/2023 12:42:45,24.226
5.2739,10/02/2023 12:43:45,24.229
5.274,10/02/2023 12:44:45,24.232
5.2739,10/02/2023 12:45:45,24.235
5.274,10/02/2023 12:46:45,24.238
5.274,10/02/2023 12:47:45,24.243
5.2739,10/02/2023 12:48:45,24.246
5.274,10/02/2023 12:49:45,24.249
5.274,10/02/2023 12:50:45,24.252
5.274,10/02/2023 12:51:45,24.255
5.274,10/02/2023 12:52:45,24.259
5.274,10/02/2023 12:53:45,24.262
5.274,10/02/2023 12:54:45,24.265
5.274,10/02/2023 12:55:45,24.268
5.274,10/02/2023 12:56:45,24.273
5.274,10/02/2023 12:57:45,24.276
5.274,10/02/2023 12:58:45,24.279
5.274,10/02/2023 12:59:45,24.282
5.274,10/02/2023 13:00:45,24.287
5.274,10/02/2023 13:01:45,24.29
5.2739,10/02/2023 13:02:45,24.293
5.2739,10/02/2023 13:03:45,24.296
5.2739,10/02/2023 13:04:45,24.3
5.274,10/02/2023 13:05:45,24.303
5.2739,10/02/2023 13:06:45,24.306
5.274,10/02/2023 13:07:45,24.311
5.274,10/02/2023 13:08:45,24.314
5.274,10/02/2023 13:09:45,24.317
5.274,10/02/2023 13:10:45,24.321
5.274,10/02/2023 13:11:45,24.324
5.274,10/02/2023 13:12:45,24.327
5.2739,10/02/2023 13:13:45,24.332
5.274,10/02/2023 13:14:45,24.335
5.2739,10/02/2023 13:15:45,24.338
5.2739,10/02/2023 13:16:45,24.342
5.274,10/02/2023 13:17:45,24.345
5.274,10/02/2023 13:18:45,24.348
5.274,10/02/2023 13:19:45,24.353
5.2739,10/02/2023 13:20:45,24.356
5.274,10/02/2023 13:21:45,24.36
5.2739,10/02/2023 13:22:45,24.363
5.274,10/02/2023 13:23:45,24.366
5.274,10/02/2023 13:24:45,24.371
5.2739,10/02/2023 13:25:45,24.374
5.274,10/02/2023 13:26:45,24.379
5.274,10/02/2023 13:27:45,24.382
5.274,10/02/2023 13:28:45,24.386
5.274,10/02/2023 13:29:45,24.389
5.2739,10/02/2023 13:30:45,24.392
5.2739,10/02/2023 13:31:45,24.397
5.274,10/02/2023 13:32:45,24.4
5.274,10/02/2023 13:33:45,24.404
5.274,10/02/2023 13:34:45,24.407
5.2739,10/02/2023 13:35:45,24.412
5.2739,10/02/2023 13:36:45,24.415
5.2739,10/02/2023 13:37:45,24.418
5.274,10/02/2023 13:38:45,24.422
5.274,10/02/2023 13:39:45,24.425
5.274,10/02/2023 13:40:45,24.43
5.2739,10/02/2023 13:41:45,24.433
5.274,10/02/2023 13:42:45,24.437
5.2739,10/02/2023 13:43:45,24.44
5.274,10/02/2023 13:44:45,24.445
5.2739,10/02/2023 13:45:45,24.448
5.274,10/02/2023 13:46:45,24.452
5.274,10/02/2023 13:47:45,24.456
5.2739,10/02/2023 13:48:45,24.46
5.2739,10/02/2023 13:49:45,24.463
5.274,10/02/2023 13:50:45,24.468
5.2739,10/02/2023 13:51:45,24.471
5.2739,10/02/2023 13:52:45,24.475
5.2739,10/02/2023 13:53:45,24.478
5.2739,10/02/2023 13:54:45,24.483
5.2739,10/02/2023 13:55:45,24.486
5.2739,10/02/2023 13:56:45,24.49
5.2739,10/02/2023 13:57:45,24.493
5.2739,10/02/2023 13:58:45,24.498
5.2739,10/02/2023 13:59:45,24.501
5.2739,10/02/2023 14:00:45,24.505
5.2739,10/02/2023 14:01:45,24.508
5.274,10/02/2023 14:02:45,24.513
5.2739,10/02/2023 14:03:45,24.516
5.2739,10/02/2023 14:04:45,24.52
5.2739,10/02/2023 14:05:45,24.525
5.2739,10/02/2023 14:06:45,24.528
5.274,10/02/2023 14:07:45,24.532
5.2739,10/02/2023 14:08:45,24.535
5.274,10/02/2023 14:09:45,24.54
5.2739,10/02/2023 14:10:45,24.543
5.274,10/02/2023 14:11:45,24.548
5.274,10/02/2023 14:12:45,24.551
5.274,10/02/2023 14:13:45,24.555
5.274,10/02/2023 14:14:45,24.558
5.274,10/02/2023 14:15:45,24.563
5.274,10/02/2023 14:16:45,24.566
5.274,10/02/2023 14:17:45,24.57
5.274,10/02/2023 14:18:45,24.573
5.2739,10/02/2023 14:19:45,24.578
5.274,10/02/2023 14:20:45,24.581
5.2739,10/02/2023 14:21:45,24.585
5.274,10/02/2023 14:22:45,24.588
5.274,10/02/2023 14:23:45,24.593
5.2739,10/02/2023 14:24:45,24.596
5.2739,10/02/2023 14:25:45,24.599
5.274,10/02/2023 14:26:45,24.603
5.274,10/02/2023 14:27:45,24.606
5.274,10/02/2023 14:28:45,24.611
5.274,10/02/2023 14:29:45,24.614
5.274,10/02/2023 14:30:45,24.619
5.274,10/02/2023 14:31:45,24.622
5.2739,10/02/2023 14:32:45,24.626
5.274,10/02/2023 14:33:45,24.629
5.2739,10/02/2023 14:34:45,24.634
5.274,10/02/2023 14:35:45,24.637
5.274,10/02/2023 14:36:45,24.64
5.2739,10/02/2023 14:37:45,24.644
5.274,10/02/2023 14:38:45,24.647
5.274,10/02/2023 14:39:45,24.652
5.274,10/02/2023 14:40:45,24.655
5.274,10/02/2023 14:41:45,24.658
5.274,10/02/2023 14:42:45,24.662
5.274,10/02/2023 14:43:45,24.665
5.274,10/02/2023 14:44:45,24.668
5.2739,10/02/2023 14:45:45,24.673
5.274,10/02/2023 14:46:45,24.676
5.274,10/02/2023 14:47:45,24.679
5.2739,10/02/2023 14:48:45,24.683
5.274,10/02/2023 14:49:45,24.687
5.2739,10/02/2023 14:50:45,24.69
5.274,10/02/2023 14:51:45,24.693
5.274,10/02/2023 14:52:45,24.697
5.274,10/02/2023 14:53:45,24.7
5.2739,10/02/2023 14:54:45,24.703
5.274,10/02/2023 14:55:45,24.706
5.274,10/02/2023 14:56:45,24.709
5.2739,10/02/2023 14:57:45,24.714
5.274,10/02/2023 14:58:45,24.717
5.274,10/02/2023 14:59:45,24.72
5.274,10/02/2023 15:00:45,24.723
5.2739,10/02/2023 15:01:45,24.726
5.274,10/02/2023 15:02:45,24.73
5.2742,10/02/2023 15:03:45,24.733
5.274,10/02/2023 15:04:45,24.736
5.2742,10/02/2023 15:05:45,24.739
5.274,10/02/2023 15:06:45,24.742
5.274,10/02/2023 15:07:45,24.745
5.2742,10/02/2023 15:08:45,24.748
5.274,10/02/2023 15:09:45,24.751
5.2742,10/02/2023 15:10:45,24.755
5.2742,10/02/2023 15:11:45,24.758
5.274,10/02/2023 15:12:45,24.761
5.274,10/02/2023 15:13:45,24.764
5.2742,10/02/2023 15:14:45,24.767
5.2742,10/02/2023 15:15:45,24.77
5.2742,10/02/2023 15:16:45,24.773
5.2742,10/02/2023 15:17:45,24.776
5.2744,10/02/2023 15:18:45,24.779
5.2742,10/02/2023 15:19:45,24.782
5.2744,10/02/2023 15:20:45,24.785
5.2742,10/02/2023 15:21:45,24.788
5.2742,10/02/2023 15:22:45,24.789
5.2744,10/02/2023 15:23:45,24.792
5.2744,10/02/2023 15:24:45,24.795
5.2745,10/02/2023 15:25:45,24.798
5.2744,10/02/2023 15:26:45,24.801
5.2744,10/02/2023 15:27:45,24.803
5.2745,10/02/2023 15:28:45,24.806
5.2745,10/02/2023 15:29:45,24.809
5.2745,10/02/2023 15:30:45,24.812
5.2747,10/02/2023 15:31:45,24.813
5.2751,10/02/2023 15:32:45,24.816
5.2749,10/02/2023 15:33:45,24.82
5.2745,10/02/2023 15:34:45,24.821
5.2747,10/02/2023 15:35:45,24.824
5.2747,10/02/2023 15:36:45,24.827
5.2747,10/02/2023 15:37:45,24.829
5.2751,10/02/2023 15:38:45,24.832
5.2749,10/02/2023 15:39:45,24.835
5.2751,10/02/2023 15:40:45,24.836
5.2754,10/02/2023 15:41:45,24.839
5.2752,10/02/2023 15:42:45,24.841
5.2752,10/02/2023 15:43:45,24.844
5.2751,10/02/2023 15:44:45,24.845
5.2752,10/02/2023 15:45:45,24.848
5.2752,10/02/2023 15:46:45,24.85
5.2754,10/02/2023 15:47:45,24.853
5.2754,10/02/2023 15:48:45,24.854
5.2756,10/02/2023 15:49:45,24.857
5.2756,10/02/2023 15:50:45,24.859
5.2752,10/02/2023 15:51:45,24.862
5.2758,10/02/2023 15:52:45,24.863
5.2758,10/02/2023 15:53:45,24.865
5.2758,10/02/2023 15:54:45,24.868
5.2759,10/02/2023 15:55:45,24.869
5.2758,10/02/2023 15:56:45,24.871
5.2759,10/02/2023 15:57:45,24.872
5.2759,10/02/2023 15:58:45,24.875
5.2759,10/02/2023 15:59:45,24.877
5.2758,10/02/2023 16:00:45,24.878
5.2761,10/02/2023 16:01:45,24.88
5.2759,10/02/2023 16:02:45,24.883
5.2761,10/02/2023 16:03:45,24.885
5.2761,10/02/2023 16:04:45,24.886
5.2763,10/02/2023 16:05:45,24.888
5.2765,10/02/2023 16:06:45,24.889
5.2761,10/02/2023 16:07:45,24.891
5.2761,10/02/2023 16:08:45,24.892
5.2765,10/02/2023 16:09:45,24.895
5.2763,10/02/2023 16:10:45,24.897
5.2763,10/02/2023 16:11:45,24.898
5.2763,10/02/2023 16:12:45,24.9
5.2763,10/02/2023 16:13:45,24.901
5.2763,10/02/2023 16:14:45,24.903
5.2765,10/02/2023 16:15:45,24.904
5.2765,10/02/2023 16:16:45,24.906
5.2763,10/02/2023 16:17:45,24.907
5.2763,10/02/2023 16:18:45,24.909
5.2765,10/02/2023 16:19:45,24.909
5.2767,10/02/2023 16:20:45,24.91
5.2765,10/02/2023 16:21:45,24.912
5.2765,10/02/2023 16:22:45,24.913
5.2765,10/02/2023 16:23:45,24.915
5.2767,10/02/2023 16:24:45,24.916
5.2765,10/02/2023 16:25:45,24.918
5.2765,10/02/2023 16:26:45,24.919
5.2767,10/02/2023 16:27:45,24.919
5.2765,10/02/2023 16:28:45,24.921
5.2765,10/02/2023 16:29:45,24.922
5.2765,10/02/2023 16:30:45,24.924
5.2765,10/02/2023 16:31:45,24.924
5.2767,10/02/2023 16:32:45,24.925
5.2765,10/02/2023 16:33:45,24.927
5.2767,10/02/2023 16:34:45,24.928
5.2767,10/02/2023 16:35:45,24.928
5.2767,10/02/2023 16:36:45,24.93
5.2767,10/02/2023 16:37:45,24.931
5.2767,10/02/2023 16:38:45,24.931
5.2767,10/02/2023 16:39:45,24.933
5.2767,10/02/2023 16:40:45,24.933
5.2767,10/02/2023 16:41:45,24.934
5.2767,10/02/2023 16:42:45,24.934
5.2768,10/02/2023 16:43:45,24.936
5.2767,10/02/2023 16:44:45,24.936
5.2767,10/02/2023 16:45:45,24.937
5.2767,10/02/2023 16:46:45,24.937
5.2767,10/02/2023 16:47:45,24.939
5.2767,10/02/2023 16:48:45,24.939
5.2767,10/02/2023 16:49:45,24.941
5.2767,10/02/2023 16:50:45,24.941
5.2767,10/02/2023 16:51:45,24.942
5.2767,10/02/2023 16:52:45,24.942
5.2767,10/02/2023 16:53:45,24.942
5.2767,10/02/2023 16:54:45,24.944
5.2767,10/02/2023 16:55:45,24.944
5.2767,10/02/2023 16:56:45,24.944
5.2767,10/02/2023 16:57:45,24.945
5.2767,10/02/2023 16:58:45,24.945
5.2767,10/02/2023 16:59:45,24.945
5.2767,10/02/2023 17:00:45,24.945
5.2768,10/02/2023 17:01:45,24.947
5.2768,10/02/2023 17:02:45,24.947
5.2767,10/02/2023 17:03:45,24.947
5.2767,10/02/2023 17:04:45,24.947
5.2767,10/02/2023 17:05:45,24.947
5.2768,10/02/2023 17:06:45,24.948
5.2767,10/02/2023 17:07:45,24.948
5.2767,10/02/2023 17:08:45,24.948
5.2767,10/02/2023 17:09:45,24.948
5.2768,10/02/2023 17:10:45,24.948
5.2767,10/02/2023 17:11:45,24.948
5.2767,10/02/2023 17:12:45,24.948
5.2767,10/02/2023 17:13:45,24.948
5.2767,10/02/2023 17:14:45,24.95
5.2768,10/02/2023 17:15:45,24.95
5.2767,10/02/2023 17:16:45,24.95
5.2767,10/02/2023 17:17:45,24.95
5.2767,10/02/2023 17:18:45,24.95
5.2767,10/02/2023 17:19:45,24.95
5.2767,10/02/2023 17:20:45,24.95
5.2767,10/02/2023 17:21:45,24.95
5.2767,10/02/2023 17:22:45,24.95
5.2768,10/02/2023 17:23:45,24.95
5.2767,10/02/2023 17:24:45,24.95
5.2767,10/02/2023 17:25:45,24.95
5.2767,10/02/2023 17:26:45,24.948
5.2767,10/02/2023 17:27:45,24.948
5.2767,10/02/2023 17:28:45,24.948
5.2767,10/02/2023 17:29:45,24.948
5.2767,10/02/2023 17:30:45,24.948
5.2767,10/02/2023 17:31:45,24.948
5.2767,10/02/2023 17:32:45,24.948
5.2767,10/02/2023 17:33:45,24.948
5.2768,10/02/2023 17:34:45,24.947
5.2767,10/02/2023 17:35:45,24.947
5.2768,10/02/2023 17:36:45,24.947
5.2767,10/02/2023 17:37:45,24.947
5.2767,10/02/2023 17:38:45,24.947
5.2767,10/02/2023 17:39:45,24.945
5.2767,10/02/2023 17:40:45,24.945
5.2767,10/02/2023 17:41:45,24.945
5.2767,10/02/2023 17:42:45,24.944
5.2768,10/02/2023 17:43:45,24.944
5.2767,10/02/2023 17:44:45,24.944
5.2767,10/02/2023 17:45:45,24.944
5.2767,10/02/2023 17:46:45,24.942
5.2767,10/02/2023 17:47:45,24.942
5.2767,10/02/2023 17:48:45,24.942
5.2768,10/02/2023 17:49:45,24.941
5.2767,10/02/2023 17:50:45,24.941
5.2767,10/02/2023 17:51:45,24.941
5.2767,10/02/2023 17:52:45,24.939
5.2767,10/02/2023 17:53:45,24.939
5.2767,10/02/2023 17:54:45,24.937
5.2767,10/02/2023 17:55:45,24.937
5.2767,10/02/2023 17:56:45,24.937
5.2767,10/02/2023 17:57:45,24.936
5.2767,10/02/2023 17:58:45,24.936
5.2767,10/02/2023 17:59:45,24.934
5.2767,10/02/2023 18:00:45,24.934
5.2767,10/02/2023 18:01:45,24.933
5.2767,10/02/2023 18:02:45,24.933
5.2767,10/02/2023 18:03:45,24.931
5.2767,10/02/2023 18:04:45,24.931
5.2767,10/02/2023 18:05:45,24.93
5.2767,10/02/2023 18:06:45,24.93
5.2767,10/02/2023 18:07:45,24.928
5.2767,10/02/2023 18:08:45,24.928
5.2767,10/02/2023 18:09:45,24.927
5.2767,10/02/2023 18:10:45,24.925
5.2767,10/02/2023 18:11:45,24.925
5.2767,10/02/2023 18:12:45,24.924
5.2767,10/02/2023 18:13:45,24.924
5.2767,10/02/2023 18:14:45,24.922
5.2767,10/02/2023 18:15:45,24.921
5.2767,10/02/2023 18:16:45,24.921
5.2767,10/02/2023 18:17:45,24.919
5.2767,10/02/2023 18:18:45,24.919
5.2767,10/02/2023 18:19:45,24.918
5.2767,10/02/2023 18:20:45,24.916
5.2767,10/02/2023 18:21:45,24.916
5.2767,10/02/2023 18:22:45,24.915
5.2767,10/02/2023 18:23:45,24.913
5.2767,10/02/2023 18:24:45,24.913
5.2767,10/02/2023 18:25:45,24.912
5.2767,10/02/2023 18:26:45,24.91
5.2767,10/02/2023 18:27:45,24.909
5.2767,10/02/2023 18:28:45,24.909
5.2767,10/02/2023 18:29:45,24.907
5.2767,10/02/2023 18:30:45,24.906
5.2767,10/02/2023 18:31:45,24.904
5.2768,10/02/2023 18:32:45,24.904
5.2767,10/02/2023 18:33:45,24.903
5.2767,10/02/2023 18:34:45,24.901
5.2767,10/02/2023 18:35:45,24.9
5.2767,10/02/2023 18:36:45,24.898
5.2767,10/02/2023 18:37:45,24.898
5.2768,10/02/2023 18:38:45,24.897
5.2767,10/02/2023 18:39:45,24.895
5.2768,10/02/2023 18:40:45,24.894
5.2768,10/02/2023 18:41:45,24.892
5.2768,10/02/2023 18:42:45,24.891
5.2767,10/02/2023 18:43:45,24.891
5.2767,10/02/2023 18:44:45,24.889
5.2767,10/02/2023 18:45:45,24.888
5.2767,10/02/2023 18:46:45,24.886
5.2768,10/02/2023 18:47:45,24.885
5.2767,10/02/2023 18:48:45,24.883
5.2768,10/02/2023 18:49:45,24.882
5.2767,10/02/2023 18:50:45,24.88
5.2767,10/02/2023 18:51:45,24.878
5.2767,10/02/2023 18:52:45,24.877
5.2767,10/02/2023 18:53:45,24.877
5.2767,10/02/2023 18:54:45,24.875
5.2768,10/02/2023 18:55:45,24.874
5.2767,10/02/2023 18:56:45,24.872
5.2767,10/02/2023 18:57:45,24.871
5.2767,10/02/2023 18:58:45,24.869
5.2767,10/02/2023 18:59:45,24.868
5.2767,10/02/2023 19:00:45,24.866
5.2767,10/02/2023 19:01:45,24.865
5.2767,10/02/2023 19:02:45,24.863
5.2767,10/02/2023 19:03:45,24.862
5.2767,10/02/2023 19:04:45,24.86
5.2767,10/02/2023 19:05:45,24.859
5.2767,10/02/2023 19:06:45,24.857
5.2767,10/02/2023 19:07:45,24.856
5.2767,10/02/2023 19:08:45,24.854
5.2767,10/02/2023 19:09:45,24.853
5.2767,10/02/2023 19:10:45,24.851
5.2767,10/02/2023 19:11:45,24.85
5.2768,10/02/2023 19:12:45,24.848
5.2767,10/02/2023 19:13:45,24.847
5.2767,10/02/2023 19:14:45,24.845
5.2767,10/02/2023 19:15:45,24.844
5.2767,10/02/2023 19:16:45,24.842
5.2768,10/02/2023 19:17:45,24.841
5.2767,10/02/2023 19:18:45,24.838
5.2767,10/02/2023 19:19:45,24.836
5.2767,10/02/2023 19:20:45,24.835
5.2767,10/02/2023 19:21:45,24.833
5.2767,10/02/2023 19:22:45,24.832
5.2767,10/02/2023 19:23:45,24.83
5.2767,10/02/2023 19:24:45,24.829
5.2767,10/02/2023 19:25:45,24.827
5.2767,10/02/2023 19:26:45,24.826
5.2767,10/02/2023 19:27:45,24.824
5.2767,10/02/2023 19:28:45,24.823
5.2767,10/02/2023 19:29:45,24.82
5.2767,10/02/2023 19:30:45,24.818
5.2767,10/02/2023 19:31:45,24.816
5.2767,10/02/2023 19:32:45,24.815
5.2768,10/02/2023 19:33:45,24.813
5.2767,10/02/2023 19:34:45,24.812
5.2767,10/02/2023 19:35:45,24.81
5.2767,10/02/2023 19:36:45,24.807
5.2767,10/02/2023 19:37:45,24.806
5.2767,10/02/2023 19:38:45,24.804
5.2767,10/02/2023 19:39:45,24.803
5.2767,10/02/2023 19:40:45,24.801
5.2767,10/02/2023 19:41:45,24.8
5.2767,10/02/2023 19:42:45,24.797
5.2767,10/02/2023 19:43:45,24.795
5.2768,10/02/2023 19:44:45,24.794
5.2767,10/02/2023 19:45:45,24.792
5.2767,10/02/2023 19:46:45,24.789
5.2768,10/02/2023 19:47:45,24.788
5.2767,10/02/2023 19:48:45,24.786
5.2767,10/02/2023 19:49:45,24.785
5.2767,10/02/2023 19:50:45,24.782
5.2767,10/02/2023 19:51:45,24.78
5.2767,10/02/2023 19:52:45,24.779
5.2767,10/02/2023 19:53:45,24.777
5.2767,10/02/2023 19:54:45,24.774
5.2767,10/02/2023 19:55:45,24.773
5.2768,10/02/2023 19:56:45,24.771
5.2767,10/02/2023 19:57:45,24.77
5.2767,10/02/2023 19:58:45,24.767
5.2767,10/02/2023 19:59:45,24.765
5.2767,10/02/2023 20:00:45,24.764
5.2768,10/02/2023 20:01:45,24.761
5.2767,10/02/2023 20:02:45,24.759
5.2767,10/02/2023 20:03:45,24.758
5.2767,10/02/2023 20:04:45,24.755
5.2767,10/02/2023 20:05:45,24.753
5.2767,10/02/2023 20:06:45,24.751
5.2767,10/02/2023 20:07:45,24.748
5.2767,10/02/2023 20:08:45,24.747
5.2767,10/02/2023 20:09:45,24.744
5.2767,10/02/2023 20:10:45,24.742
5.2767,10/02/2023 20:11:45,24.741
5.2767,10/02/2023 20:12:45,24.738
5.2767,10/02/2023 20:13:45,24.736
5.2767,10/02/2023 20:14:45,24.733
5.2768,10/02/2023 20:15:45,24.732
5.2767,10/02/2023 20:16:45,24.73
5.2767,10/02/2023 20:17:45,24.727
5.2767,10/02/2023 20:18:45,24.726
5.2767,10/02/2023 20:19:45,24.723
5.2768,10/02/2023 20:20:45,24.721
5.2767,10/02/2023 20:21:45,24.718
5.2767,10/02/2023 20:22:45,24.717
5.2767,10/02/2023 20:23:45,24.715
5.2767,10/02/2023 20:24:45,24.712
5.2767,10/02/2023 20:25:45,24.711
5.2767,10/02/2023 20:26:45,24.708
5.2767,10/02/2023 20:27:45,24.706
5.2767,10/02/2023 20:28:45,24.703
5.2768,10/02/2023 20:29:45,24.702
5.2767,10/02/2023 20:30:45,24.699
5.2768,10/02/2023 20:31:45,24.697
5.2768,10/02/2023 20:32:45,24.694
5.2768,10/02/2023 20:33:45,24.693
5.2767,10/02/2023 20:34:45,24.69
5.2767,10/02/2023 20:35:45,24.688
5.2767,10/02/2023 20:36:45,24.685
5.2768,10/02/2023 20:37:45,24.683
5.2767,10/02/2023 20:38:45,24.68
5.2767,10/02/2023 20:39:45,24.679
5.2767,10/02/2023 20:40:45,24.676
5.2767,10/02/2023 20:41:45,24.674
5.2767,10/02/2023 20:42:45,24.671
5.2767,10/02/2023 20:43:45,24.67
5.2768,10/02/2023 20:44:45,24.667
5.2768,10/02/2023 20:45:45,24.664
5.2768,10/02/2023 20:46:45,24.662
5.2767,10/02/2023 20:47:45,24.659
5.2767,10/02/2023 20:48:45,24.658
5.2767,10/02/2023 20:49:45,24.655
5.2768,10/02/2023 20:50:45,24.653
5.2768,10/02/2023 20:51:45,24.65
5.2767,10/02/2023 20:52:45,24.647
5.2767,10/02/2023 20:53:45,24.646
5.2767,10/02/2023 20:54:45,24.643
5.2768,10/02/2023 20:55:45,24.641
5.2768,10/02/2023 20:56:45,24.638
5.2768,10/02/2023 20:57:45,24.635
5.2768,10/02/2023 20:58:45,24.634
5.2768,10/02/2023 20:59:45,24.631
5.2767,10/02/2023 21:00:45,24.629
5.2767,10/02/2023 21:01:45,24.626
5.2768,10/02/2023 21:02:45,24.623
5.2768,10/02/2023 21:03:45,24.622
5.2768,10/02/2023 21:04:45,24.619
5.2768,10/02/2023 21:05:45,24.616
5.2768,10/02/2023 21:06:45,24.614
5.2768,10/02/2023 21:07:45,24.611
5.2767,10/02/2023 21:08:45,24.609
5.2768,10/02/2023 21:09:45,24.606
5.2768,10/02/2023 21:10:45,24.603
5.2767,10/02/2023 21:11:45,24.6
5.2768,10/02/2023 21:12:45,24.599
5.2768,10/02/2023 21:13:45,24.596
5.2768,10/02/2023 21:14:45,24.594
5.2767,10/02/2023 21:15:45,24.591
5.2767,10/02/2023 21:16:45,24.588
5.2768,10/02/2023 21:17:45,24.585
5.2767,10/02/2023 21:18:45,24.584
5.2767,10/02/2023 21:19:45,24.581
5.2768,10/02/2023 21:20:45,24.578
5.2768,10/02/2023 21:21:45,24.576
5.2768,10/02/2023 21:22:45,24.573
5.2768,10/02/2023 21:23:45,24.57
5.2768,10/02/2023 21:24:45,24.569
5.2768,10/02/2023 21:25:45,24.566
5.2768,10/02/2023 21:26:45,24.563
5.2768,10/02/2023 21:27:45,24.561
5.2768,10/02/2023 21:28:45,24.558
5.2767,10/02/2023 21:29:45,24.555
5.2767,10/02/2023 21:30:45,24.554
5.2768,10/02/2023 21:31:45,24.551
5.2768,10/02/2023 21:32:45,24.548
5.2767,10/02/2023 21:33:45,24.545
5.2768,10/02/2023 21:34:45,24.543
5.2768,10/02/2023 21:35:45,24.54
5.2768,10/02/2023 21:36:45,24.537
5.2767,10/02/2023 21:37:45,24.535
5.2768,10/02/2023 21:38:45,24.532
5.2768,10/02/2023 21:39:45,24.529
5.2768,10/02/2023 21:40:45,24.526
5.2768,10/02/2023 21:41:45,24.525
5.2768,10/02/2023 21:42:45,24.522
5.2768,10/02/2023 21:43:45,24.519
5.2767,10/02/2023 21:44:45,24.517
5.2768,10/02/2023 21:45:45,24.514
5.2767,10/02/2023 21:46:45,24.511
5.2768,10/02/2023 21:47:45,24.508
5.2768,10/02/2023 21:48:45,24.507
5.2768,10/02/2023 21:49:45,24.504
5.2768,10/02/2023 21:50:45,24.501
5.2768,10/02/2023 21:51:45,24.499
5.2767,10/02/2023 21:52:45,24.496
5.2768,10/02/2023 21:53:45,24.493
5.2768,10/02/2023 21:54:45,24.49
5.2768,10/02/2023 21:55:45,24.489
5.2768,10/02/2023 21:56:45,24.486
5.2767,10/02/2023 21:57:45,24.483
5.2767,10/02/2023 21:58:45,24.481
5.2768,10/02/2023 21:59:45,24.478
5.2767,10/02/2023 22:00:45,24.475
5.2768,10/02/2023 22:01:45,24.472
5.2767,10/02/2023 22:02:45,24.471
5.2767,10/02/2023 22:03:45,24.468
5.2768,10/02/2023 22:04:45,24.465
5.2767,10/02/2023 22:05:45,24.462
5.2768,10/02/2023 22:06:45,24.46
5.2768,10/02/2023 22:07:45,24.457
5.2768,10/02/2023 22:08:45,24.454
5.2768,10/02/2023 22:09:45,24.452
5.2768,10/02/2023 22:10:45,24.449
5.2768,10/02/2023 22:11:45,24.446
5.2767,10/02/2023 22:12:45,24.443
5.2768,10/02/2023 22:13:45,24.442
5.2768,10/02/2023 22:14:45,24.439
5.2768,10/02/2023 22:15:45,24.436
5.2768,10/02/2023 22:16:45,24.433
5.2767,10/02/2023 22:17:45,24.431
5.2768,10/02/2023 22:18:45,24.428
5.2768,10/02/2023 22:19:45,24.425
5.2768,10/02/2023 22:20:45,24.422
5.2767,10/02/2023 22:21:45,24.421
5.2768,10/02/2023 22:22:45,24.418
5.2768,10/02/2023 22:23:45,24.415
5.2768,10/02/2023 22:24:45,24.413
5.2768,10/02/2023 22:25:45,24.41
5.2767,10/02/2023 22:26:45,24.407
5.2768,10/02/2023 22:27:45,24.404
5.2768,10/02/2023 22:28:45,24.403
5.2768,10/02/2023 22:29:45,24.4
5.2767,10/02/2023 22:30:45,24.397
5.2768,10/02/2023 22:31:45,24.394
5.2768,10/02/2023 22:32:45,24.392
5.2768,10/02/2023 22:33:45,24.389
5.2768,10/02/2023 22:34:45,24.386
5.2768,10/02/2023 22:35:45,24.385
5.2768,10/02/2023 22:36:45,24.382
5.2768,10/02/2023 22:37:45,24.379
5.2768,10/02/2023 22:38:45,24.376
5.2768,10/02/2023 22:39:45,24.374
5.2768,10/02/2023 22:40:45,24.371
5.2768,10/02/2023 22:41:45,24.368
5.2768,10/02/2023 22:42:45,24.366
5.2768,10/02/2023 22:43:45,24.363
5.2768,10/02/2023 22:44:45,24.36
5.2768,10/02/2023 22:45:45,24.359
5.2768,10/02/2023 22:46:45,24.356
5.2768,10/02/2023 22:47:45,24.353
5.2768,10/02/2023 22:48:45,24.35
5.2768,10/02/2023 22:49:45,24.348
5.2768,10/02/2023 22:50:45,24.345
5.2767,10/02/2023 22:51:45,24.342
5.2768,10/02/2023 22:52:45,24.341
5.2767,10/02/2023 22:53:45,24.338
5.2768,10/02/2023 22:54:45,24.335
5.2768,10/02/2023 22:55:45,24.333
5.2767,10/02/2023 22:56:45,24.33
5.2768,10/02/2023 22:57:45,24.327
5.2768,10/02/2023 22:58:45,24.326
5.2768,10/02/2023 22:59:45,24.323
5.2768,10/02/2023 23:00:45,24.32
5.2768,10/02/2023 23:01:45,24.318
5.2768,10/02/2023 23:02:45,24.315
5.2768,10/02/2023 23:03:45,24.312
5.2768,10/02/2023 23:04:45,24.311
5.2768,10/02/2023 23:05:45,24.308
5.2767,10/02/2023 23:06:45,24.305
5.2768,10/02/2023 23:07:45,24.303
5.2768,10/02/2023 23:08:45,24.3
5.2768,10/02/2023 23:09:45,24.297
5.2768,10/02/2023 23:10:45,24.296
5.2768,10/02/2023 23:11:45,24.293
5.2768,10/02/2023 23:12:45,24.29
5.2768,10/02/2023 23:13:45,24.288
5.2768,10/02/2023 23:14:45,24.285
5.2768,10/02/2023 23:15:45,24.282
5.2767,10/02/2023 23:16:45,24.281
5.2768,10/02/2023 23:17:45,24.278
5.2768,10/02/2023 23:18:45,24.275
5.2767,10/02/2023 23:19:45,24.273
5.2768,10/02/2023 23:20:45,24.27
5.2768,10/02/2023 23:21:45,24.267
5.2768,10/02/2023 23:22:45,24.265
5.2768,10/02/2023 23:23:45,24.262
5.2768,10/02/2023 23:24:45,24.259
5.2767,10/02/2023 23:25:45,24.258
5.2768,10/02/2023 23:26:45,24.255
5.2768,10/02/2023 23:27:45,24.252
5.2768,10/02/2023 23:28:45,24.25
5.2768,10/02/2023 23:29:45,24.247
5.2768,10/02/2023 23:30:45,24.244
5.2768,10/02/2023 23:31:45,24.243
5.2768,10/02/2023 23:32:45,24.24
5.2768,10/02/2023 23:33:45,24.238
5.2768,10/02/2023 23:34:45,24.235
5.2767,10/02/2023 23:35:45,24.232
5.2768,10/02/2023 23:36:45,24.231
5.2768,10/02/2023 23:37:45,24.228
5.2768,10/02/2023 23:38:45,24.225
5.2768,10/02/2023 23:39:45,24.223
5.2768,10/02/2023 23:40:45,24.22
5.2768,10/02/2023 23:41:45,24.217
5.2768,10/02/2023 23:42:45,24.216
5.2768,10/02/2023 23:43:45,24.213
5.2768,10/02/2023 23:44:45,24.21
5.2768,10/02/2023 23:45:45,24.208
5.2768,10/02/2023 23:46:45,24.205
5.2768,10/02/2023 23:47:45,24.202
5.2768,10/02/2023 23:48:45,24.201
5.2768,10/02/2023 23:49:45,24.198
5.2768,10/02/2023 23:50:45,24.195
5.2768,10/02/2023 23:51:45,24.193
5.2768,10/02/2023 23:52:45,24.19
5.2768,10/02/2023 23:53:45,24.189
5.2768,10/02/2023 23:54:45,24.186
5.2768,10/02/2023 23:55:45,24.183
5.2768,10/02/2023 23:56:45,24.181
5.2768,10/02/2023 23:57:45,24.178
5.2768,10/02/2023 23:58:45,24.175
5.2768,10/02/2023 23:59:45,24.174
5.2768,10/03/2023 00:00:45,24.171
5.2768,10/03/2023 00:01:45,24.167
5.2768,10/03/2023 00:02:45,24.166
5.2768,10/03/2023 00:03:45,24.163
5.2767,10/03/2023 00:04:45,24.16
5.2768,10/03/2023 00:05:45,24.158
5.2768,10/03/2023 00:06:45,24.155
5.2767,10/03/2023 00:07:45,24.152
5.2768,10/03/2023 00:08:45,24.151
5.2768,10/03/2023 00:09:45,24.148
5.2768,10/03/2023 00:10:45,24.146
5.2768,10/03/2023 00:11:45,24.143
5.2768,10/03/2023 00:12:45,24.14
5.2767,10/03/2023 00:13:45,24.139
5.2768,10/03/2023 00:14:45,24.136
5.2767,10/03/2023 00:15:45,24.133
5.2768,10/03/2023 00:16:45,24.131
5.2768,10/03/2023 00:17:45,24.128
5.2768,10/03/2023 00:18:45,24.125
5.2768,10/03/2023 00:19:45,24.124
5.2768,10/03/2023 00:20:45,24.121
5.2767,10/03/2023 00:21:45,24.119
5.2768,10/03/2023 00:22:45,24.116
5.2768,10/03/2023 00:23:45,24.113
5.2768,10/03/2023 00:24:45,24.112
5.2768,10/03/2023 00:25:45,24.109
5.2768,10/03/2023 00:26:45,24.106
5.2768,10/03/2023 00:27:45,24.104
5.2768,10/03/2023 00:28:45,24.101
5.2768,10/03/2023 00:29:45,24.098
5.2768,10/03/2023 00:30:45,24.097
5.2768,10/03/2023 00:31:45,24.094
5.2768,10/03/2023 00:32:45,24.092
5.2768,10/03/2023 00:33:45,24.089
5.2768,10/03/2023 00:34:45,24.086
5.2768,10/03/2023 00:35:45,24.085
5.2768,10/03/2023 00:36:45,24.082
5.2768,10/03/2023 00:37:45,24.08
5.2768,10/03/2023 00:38:45,24.077
5.2768,10/03/2023 00:39:45,24.074
5.2768,10/03/2023 00:40:45,24.073
5.2768,10/03/2023 00:41:45,24.07
5.2768,10/03/2023 00:42:45,24.068
5.2768,10/03/2023 00:43:45,24.065
5.2768,10/03/2023 00:44:45,24.062
5.2768,10/03/2023 00:45:45,24.061
5.2768,10/03/2023 00:46:45,24.058
5.2768,10/03/2023 00:47:45,24.055
5.2768,10/03/2023 00:48:45,24.053
5.2768,10/03/2023 00:49:45,24.05
5.2768,10/03/2023 00:50:45,24.048
5.2768,10/03/2023 00:51:45,24.045
5.2768,10/03/2023 00:52:45,24.042
5.2768,10/03/2023 00:53:45,24.041
5.2768,10/03/2023 00:54:45,24.038
5.2768,10/03/2023 00:55:45,24.036
5.2768,10/03/2023 00:56:45,24.033
5.2768,10/03/2023 00:57:45,24.03
5.2768,10/03/2023 00:58:45,24.029
5.2768,10/03/2023 00:59:45,24.026
5.2768,10/03/2023 01:00:45,24.023
5.2768,10/03/2023 01:01:45,24.021
5.2768,10/03/2023 01:02:45,24.018
5.2768,10/03/2023 01:03:45,24.015
5.2768,10/03/2023 01:04:45,24.014
5.2768,10/03/2023 01:05:45,24.011
5.2768,10/03/2023 01:06:45,24.009
5.2768,10/03/2023 01:07:45,24.006
5.2768,10/03/2023 01:08:45,24.003
5.2768,10/03/2023 01:09:45,24.002
5.2768,10/03/2023 01:10:45,23.999
5.2768,10/03/2023 01:11:45,23.997
5.2768,10/03/2023 01:12:45,23.994
5.2768,10/03/2023 01:13:45,23.991
5.2768,10/03/2023 01:14:45,23.99
5.2768,10/03/2023 01:15:45,23.987
5.2768,10/03/2023 01:16:45,23.984
5.2768,10/03/2023 01:17:45,23.982
5.2768,10/03/2023 01:18:45,23.979
5.2768,10/03/2023 01:19:45,23.978
5.2768,10/03/2023 01:20:45,23.975
5.2768,10/03/2023 01:21:45,23.972
5.2768,10/03/2023 01:22:45,23.97
5.2768,10/03/2023 01:23:45,23.967
5.2768,10/03/2023 01:24:45,23.966
5.2768,10/03/2023 01:25:45,23.963
5.2768,10/03/2023 01:26:45,23.96
5.2768,10/03/2023 01:27:45,23.958
5.2768,10/03/2023 01:28:45,23.955
5.2768,10/03/2023 01:29:45,23.952
5.2768,10/03/2023 01:30:45,23.951
5.2768,10/03/2023 01:31:45,23.948
5.2768,10/03/2023 01:32:45,23.945
5.2768,10/03/2023 01:33:45,23.943
5.2768,10/03/2023 01:34:45,23.94
5.2768,10/03/2023 01:35:45,23.937
5.2768,10/03/2023 01:36:45,23.936
5.2768,10/03/2023 01:37:45,23.933
5.2768,10/03/2023 01:38:45,23.93
5.2768,10/03/2023 01:39:45,23.928
5.2768,10/03/2023 01:40:45,23.925
5.2768,10/03/2023 01:41:45,23.924
5.2768,10/03/2023 01:42:45,23.921
5.2768,10/03/2023 01:43:45,23.918
5.2768,10/03/2023 01:44:45,23.916
5.2768,10/03/2023 01:45:45,23.913
5.2768,10/03/2023 01:46:45,23.91
5.2768,10/03/2023 01:47:45,23.907
5.2768,10/03/2023 01:48:45,23.905
5.2768,10/03/2023 01:49:45,23.902
5.2768,10/03/2023 01:50:45,23.899
5.2768,10/03/2023 01:51:45,23.898
5.2768,10/03/2023 01:52:45,23.895
5.2768,10/03/2023 01:53:45,23.892
5.2768,10/03/2023 01:54:45,23.89
5.2768,10/03/2023 01:55:45,23.887
5.2768,10/03/2023 01:56:45,23.884
5.2768,10/03/2023 01:57:45,23.883
5.2768,10/03/2023 01:58:45,23.88
5.2768,10/03/2023 01:59:45,23.877
5.2768,10/03/2023 02:00:45,23.875
5.2768,10/03/2023 02:01:45,23.872
5.2768,10/03/2023 02:02:45,23.869
5.2768,10/03/2023 02:03:45,23.868
5.2768,10/03/2023 02:04:45,23.865
5.2768,10/03/2023 02:05:45,23.862
5.2768,10/03/2023 02:06:45,23.86
5.2768,10/03/2023 02:07:45,23.857
5.2768,10/03/2023 02:08:45,23.854
5.2768,10/03/2023 02:09:45,23.853
5.2768,10/03/2023 02:10:45,23.85
5.2768,10/03/2023 02:11:45,23.847
5.2768,10/03/2023 02:12:45,23.845
5.2768,10/03/2023 02:13:45,23.842
5.2768,10/03/2023 02:14:45,23.839
5.2768,10/03/2023 02:15:45,23.836
5.2768,10/03/2023 02:16:45,23.835
5.2768,10/03/2023 02:17:45,23.832
5.2768,10/03/2023 02:18:45,23.829
5.2768,10/03/2023 02:19:45,23.827
5.2768,10/03/2023 02:20:45,23.824
5.2768,10/03/2023 02:21:45,23.821
5.2768,10/03/2023 02:22:45,23.82
5.2768,10/03/2023 02:23:45,23.817
5.2768,10/03/2023 02:24:45,23.814
5.2768,10/03/2023 02:25:45,23.812
5.2768,10/03/2023 02:26:45,23.809
5.277,10/03/2023 02:27:45,23.806
5.2768,10/03/2023 02:28:45,23.805
5.2768,10/03/2023 02:29:45,23.802
5.2768,10/03/2023 02:30:45,23.8
5.2768,10/03/2023 02:31:45,23.797
5.2768,10/03/2023 02:32:45,23.794
5.2768,10/03/2023 02:33:45,23.793
5.2768,10/03/2023 02:34:45,23.79
5.2768,10/03/2023 02:35:45,23.788
5.2768,10/03/2023 02:36:45,23.785
5.2768,10/03/2023 02:37:45,23.782
5.2768,10/03/2023 02:38:45,23.781
5.2768,10/03/2023 02:39:45,23.778
5.2768,10/03/2023 02:40:45,23.775
5.2768,10/03/2023 02:41:45,23.773
5.2768,10/03/2023 02:42:45,23.77
5.2768,10/03/2023 02:43:45,23.767
5.2768,10/03/2023 02:44:45,23.764
5.2768,10/03/2023 02:45:45,23.763
5.2768,10/03/2023 02:46:45,23.76
5.2768,10/03/2023 02:47:45,23.757
5.2768,10/03/2023 02:48:45,23.755
5.2768,10/03/2023 02:49:45,23.752
5.2768,10/03/2023 02:50:45,23.749
5.2768,10/03/2023 02:51:45,23.748
5.2768,10/03/2023 02:52:45,23.744
5.2768,10/03/2023 02:53:45,23.743
5.2768,10/03/2023 02:54:45,23.74
5.2768,10/03/2023 02:55:45,23.737
5.2768,10/03/2023 02:56:45,23.735
5.2768,10/03/2023 02:57:45,23.732
5.2768,10/03/2023 02:58:45,23.729
5.2768,10/03/2023 02:59:45,23.728
5.2768,10/03/2023 03:00:45,23.725
5.277,10/03/2023 03:01:45,23.723
5.277,10/03/2023 03:02:45,23.72
5.2768,10/03/2023 03:03:45,23.717
5.2768,10/03/2023 03:04:45,23.716
5.2768,10/03/2023 03:05:45,23.713
5.2768,10/03/2023 03:06:45,23.71
5.2768,10/03/2023 03:07:45,23.708
5.2768,10/03/2023 03:08:45,23.705
5.2768,10/03/2023 03:09:45,23.702
5.2768,10/03/2023 03:10:45,23.701
5.2768,10/03/2023 03:11:45,23.698
5.2768,10/03/2023 03:12:45,23.696
5.2768,10/03/2023 03:13:45,23.693
5.2768,10/03/2023 03:14:45,23.69
5.2768,10/03/2023 03:15:45,23.689
5.2768,10/03/2023 03:16:45,23.686
5.277,10/03/2023 03:17:45,23.684
5.2768,10/03/2023 03:18:45,23.681
5.2768,10/03/2023 03:19:45,23.678
5.2768,10/03/2023 03:20:45,23.677
5.2768,10/03/2023 03:21:45,23.674
5.2768,10/03/2023 03:22:45,23.672
5.2768,10/03/2023 03:23:45,23.669
5.2768,10/03/2023 03:24:45,23.668
5.2768,10/03/2023 03:25:45,23.665
5.2768,10/03/2023 03:26:45,23.663
5.2768,10/03/2023 03:27:45,23.662
5.2768,10/03/2023 03:28:45,23.659
5.2768,10/03/2023 03:29:45,23.657
5.2768,10/03/2023 03:30:45,23.654
5.2768,10/03/2023 03:31:45,23.651
5.2768,10/03/2023 03:32:45,23.65
5.2768,10/03/2023 03:33:45,23.647
5.2768,10/03/2023 03:34:45,23.645
5.2768,10/03/2023 03:35:45,23.642
5.2768,10/03/2023 03:36:45,23.641
5.2768,10/03/2023 03:37:45,23.638
5.277,10/03/2023 03:38:45,23.635
5.2768,10/03/2023 03:39:45,23.633
5.2768,10/03/2023 03:40:45,23.63
5.2768,10/03/2023 03:41:45,23.629
5.2768,10/03/2023 03:42:45,23.626
5.2768,10/03/2023 03:43:45,23.623
5.2768,10/03/2023 03:44:45,23.621
5.2768,10/03/2023 03:45:45,23.618
5.2768,10/03/2023 03:46:45,23.617
5.2768,10/03/2023 03:47:45,23.614
5.2768,10/03/2023 03:48:45,23.612
5.2768,10/03/2023 03:49:45,23.609
5.2768,10/03/2023 03:50:45,23.606
5.2768,10/03/2023 03:51:45,23.605
5.2768,10/03/2023 03:52:45,23.602
5.2768,10/03/2023 03:53:45,23.6
5.2768,10/03/2023 03:54:45,23.597
5.2768,10/03/2023 03:55:45,23.596
5.2768,10/03/2023 03:56:45,23.593
5.2768,10/03/2023 03:57:45,23.591
5.2768,10/03/2023 03:58:45,23.588
5.2768,10/03/2023 03:59:45,23.587
5.2768,10/03/2023 04:00:45,23.584
5.2768,10/03/2023 04:01:45,23.581
5.2768,10/03/2023 04:02:45,23.579
5.2768,10/03/2023 04:03:45,23.576
5.2768,10/03/2023 04:04:45,23.575
5.2768,10/03/2023 04:05:45,23.572
5.2768,10/03/2023 04:06:45,23.57
5.2768,10/03/2023 04:07:45,23.567
5.2768,10/03/2023 04:08:45,23.566
5.2768,10/03/2023 04:09:45,23.563
5.2768,10/03/2023 04:10:45,23.561
5.2768,10/03/2023 04:11:45,23.558
5.2768,10/03/2023 04:12:45,23.555
5.2768,10/03/2023 04:13:45,23.554
5.2768,10/03/2023 04:14:45,23.551
5.2768,10/03/2023 04:15:45,23.549
5.2768,10/03/2023 04:16:45,23.546
5.2768,10/03/2023 04:17:45,23.543
5.2768,10/03/2023 04:18:45,23.542
5.2768,10/03/2023 04:19:45,23.539
5.2768,10/03/2023 04:20:45,23.537
5.2768,10/03/2023 04:21:45,23.534
5.2768,10/03/2023 04:22:45,23.531
5.2768,10/03/2023 04:23:45,23.53
5.2768,10/03/2023 04:24:45,23.527
5.2768,10/03/2023 04:25:45,23.525
5.2768,10/03/2023 04:26:45,23.522
5.2768,10/03/2023 04:27:45,23.521
5.2768,10/03/2023 04:28:45,23.518
5.2768,10/03/2023 04:29:45,23.515
5.2768,10/03/2023 04:30:45,23.513
5.2768,10/03/2023 04:31:45,23.51
5.2768,10/03/2023 04:32:45,23.509
5.277,10/03/2023 04:33:45,23.506
5.2768,10/03/2023 04:34:45,23.504
5.2768,10/03/2023 04:35:45,23.502
5.2768,10/03/2023 04:36:45,23.499
5.2768,10/03/2023 04:37:45,23.498
5.2768,10/03/2023 04:38:45,23.495
5.2768,10/03/2023 04:39:45,23.493
5.2768,10/03/2023 04:40:45,23.49
5.2768,10/03/2023 04:41:45,23.489
5.2768,10/03/2023 04:42:45,23.486
5.2768,10/03/2023 04:43:45,23.484
5.2768,10/03/2023 04:44:45,23.481
5.2768,10/03/2023 04:45:45,23.48
5.2768,10/03/2023 04:46:45,23.477
5.2768,10/03/2023 04:47:45,23.475
5.2768,10/03/2023 04:48:45,23.472
5.2768,10/03/2023 04:49:45,23.471
5.2768,10/03/2023 04:50:45,23.468
5.2768,10/03/2023 04:51:45,23.466
5.2768,10/03/2023 04:52:45,23.463
5.2768,10/03/2023 04:53:45,23.462
5.2768,10/03/2023 04:54:45,23.459
5.2768,10/03/2023 04:55:45,23.457
5.2768,10/03/2023 04:56:45,23.454
5.2768,10/03/2023 04:57:45,23.453
5.2768,10/03/2023 04:58:45,23.45
5.2768,10/03/2023 04:59:45,23.448
5.2768,10/03/2023 05:00:45,23.445
5.277,10/03/2023 05:01:45,23.444
5.2768,10/03/2023 05:02:45,23.441
5.2768,10/03/2023 05:03:45,23.439
5.2768,10/03/2023 05:04:45,23.436
5.2768,10/03/2023 05:05:45,23.433
5.2768,10/03/2023 05:06:45,23.432
5.2768,10/03/2023 05:07:45,23.429
5.2768,10/03/2023 05:08:45,23.427
5.2768,10/03/2023 05:09:45,23.424
5.2768,10/03/2023 05:10:45,23.423
5.2768,10/03/2023 05:11:45,23.42
5.2768,10/03/2023 05:12:45,23.418
5.2768,10/03/2023 05:13:45,23.415
5.2768,10/03/2023 05:14:45,23.414
5.2768,10/03/2023 05:15:45,23.411
5.2768,10/03/2023 05:16:45,23.409
5.2768,10/03/2023 05:17:45,23.408
5.2768,10/03/2023 05:18:45,23.405
5.2768,10/03/2023 05:19:45,23.403
5.2768,10/03/2023 05:20:45,23.4
5.277,10/03/2023 05:21:45,23.399
5.2768,10/03/2023 05:22:45,23.396
5.277,10/03/2023 05:23:45,23.394
5.277,10/03/2023 05:24:45,23.391
5.2768,10/03/2023 05:25:45,23.39
5.2768,10/03/2023 05:26:45,23.387
5.2768,10/03/2023 05:27:45,23.385
5.2768,10/03/2023 05:28:45,23.382
5.277,10/03/2023 05:29:45,23.381
5.2768,10/03/2023 05:30:45,23.379
5.2768,10/03/2023 05:31:45,23.376
5.2768,10/03/2023 05:32:45,23.375
5.2768,10/03/2023 05:33:45,23.373
5.2768,10/03/2023 05:34:45,23.37
5.277,10/03/2023 05:35:45,23.369
5.277,10/03/2023 05:36:45,23.367
5.277,10/03/2023 05:37:45,23.364
5.2768,10/03/2023 05:38:45,23.363
5.2768,10/03/2023 05:39:45,23.36
5.2768,10/03/2023 05:40:45,23.358
5.277,10/03/2023 05:41:45,23.357
5.2768,10/03/2023 05:42:45,23.354
5.2768,10/03/2023 05:43:45,23.352
5.2768,10/03/2023 05:44:45,23.349
5.2768,10/03/2023 05:45:45,23.348
5.2768,10/03/2023 05:46:45,23.345
5.2768,10/03/2023 05:47:45,23.343
5.277,10/03/2023 05:48:45,23.34
5.2768,10/03/2023 05:49:45,23.339
5.277,10/03/2023 05:50:45,23.336
5.277,10/03/2023 05:51:45,23.334
5.2768,10/03/2023 05:52:45,23.331
5.277,10/03/2023 05:53:45,23.33
5.277,10/03/2023 05:54:45,23.328
5.277,10/03/2023 05:55:45,23.325
5.277,10/03/2023 05:56:45,23.324
5.2768,10/03/2023 05:57:45,23.321
5.277,10/03/2023 05:58:45,23.319
5.277,10/03/2023 05:59:45,23.316
5.2768,10/03/2023 06:00:45,23.315
5.2768,10/03/2023 06:01:45,23.312
5.277,10/03/2023 06:02:45,23.31
5.277,10/03/2023 06:03:45,23.309
5.277,10/03/2023 06:04:45,23.306
5.277,10/03/2023 06:05:45,23.304
5.2768,10/03/2023 06:06:45,23.301
5.2768,10/03/2023 06:07:45,23.3
5.2768,10/03/2023 06:08:45,23.298
5.277,10/03/2023 06:09:45,23.295
5.277,10/03/2023 06:10:45,23.294
5.277,10/03/2023 06:11:45,23.291
5.277,10/03/2023 06:12:45,23.289
5.2768,10/03/2023 06:13:45,23.286
5.2768,10/03/2023 06:14:45,23.285
5.2768,10/03/2023 06:15:45,23.283
5.277,10/03/2023 06:16:45,23.28
5.2768,10/03/2023 06:17:45,23.279
5.2768,10/03/2023 06:18:45,23.276
5.277,10/03/2023 06:19:45,23.274
5.277,10/03/2023 06:20:45,23.273
5.2768,10/03/2023 06:21:45,23.27
5.2768,10/03/2023 06:22:45,23.268
5.277,10/03/2023 06:23:45,23.267
5.2768,10/03/2023 06:24:45,23.264
5.2768,10/03/2023 06:25:45,23.262
5.2768,10/03/2023 06:26:45,23.261
5.277,10/03/2023 06:27:45,23.259
5.2768,10/03/2023 06:28:45,23.256
5.277,10/03/2023 06:29:45,23.255
5.2768,10/03/2023 06:30:45,23.253
5.2768,10/03/2023 06:31:45,23.25
5.2768,10/03/2023 06:32:45,23.249
5.277,10/03/2023 06:33:45,23.247
5.2768,10/03/2023 06:34:45,23.246
5.277,10/03/2023 06:35:45,23.243
5.277,10/03/2023 06:36:45,23.241
5.2768,10/03/2023 06:37:45,23.24
5.2768,10/03/2023 06:38:45,23.238
5.2768,10/03/2023 06:39:45,23.235
5.277,10/03/2023 06:40:45,23.234
5.2768,10/03/2023 06:41:45,23.232
5.2768,10/03/2023 06:42:45,23.231
5.277,10/03/2023 06:43:45,23.229
5.2768,10/03/2023 06:44:45,23.226
5.2768,10/03/2023 06:45:45,23.225
5.2768,10/03/2023 06:46:45,23.223
5.2768,10/03/2023 06:47:45,23.222
5.277,10/03/2023 06:48:45,23.22
5.277,10/03/2023 06:49:45,23.219
5.2768,10/03/2023 06:50:45,23.216
5.2768,10/03/2023 06:51:45,23.214
5.2768,10/03/2023 06:52:45,23.213
5.277,10/03/2023 06:53:45,23.211
5.277,10/03/2023 06:54:45,23.21
5.277,10/03/2023 06:55:45,23.207
5.2768,10/03/2023 06:56:45,23.205
5.2768,10/03/2023 06:57:45,23.204
5.277,10/03/2023 06:58:45,23.202
5.2768,10/03/2023 06:59:45,23.199
5.277,10/03/2023 07:00:45,23.198
5.2768,10/03/2023 07:01:45,23.196
5.2768,10/03/2023 07:02:45,23.195
5.277,10/03/2023 07:03:45,23.192
5.2768,10/03/2023 07:04:45,23.19
5.277,10/03/2023 07:05:45,23.189
5.277,10/03/2023 07:06:45,23.187
5.2768,10/03/2023 07:07:45,23.184
5.277,10/03/2023 07:08:45,23.183
5.2768,10/03/2023 07:09:45,23.181
5.2768,10/03/2023 07:10:45,23.18
5.277,10/03/2023 07:11:45,23.178
5.277,10/03/2023 07:12:45,23.175
5.277,10/03/2023 07:13:45,23.174
5.277,10/03/2023 07:14:45,23.172
5.2768,10/03/2023 07:15:45,23.171
5.2768,10/03/2023 07:16:45,23.169
5.2768,10/03/2023 07:17:45,23.166
5.2768,10/03/2023 07:18:45,23.165
5.2768,10/03/2023 07:19:45,23.163
5.277,10/03/2023 07:20:45,23.162
5.2768,10/03/2023 07:21:45,23.159
5.277,10/03/2023 07:22:45,23.157
5.2768,10/03/2023 07:23:45,23.156
5.277,10/03/2023 07:24:45,23.154
5.2768,10/03/2023 07:25:45,23.153
5.2768,10/03/2023 07:26:45,23.15
5.2768,10/03/2023 07:27:45,23.148
5.277,10/03/2023 07:28:45,23.147
5.277,10/03/2023 07:29:45,23.145
5.2768,10/03/2023 07:30:45,23.144
5.277,10/03/2023 07:31:45,23.141
5.277,10/03/2023 07:32:45,23.139
5.2768,10/03/2023 07:33:45,23.138
5.2768,10/03/2023 07:34:45,23.136
5.277,10/03/2023 07:35:45,23.135
5.277,10/03/2023 07:36:45,23.133
5.2768,10/03/2023 07:37:45,23.13
5.2768,10/03/2023 07:38:45,23.129
5.2768,10/03/2023 07:39:45,23.127
5.2768,10/03/2023 07:40:45,23.126
5.2768,10/03/2023 07:41:45,23.124
5.2768,10/03/2023 07:42:45,23.123
5.2768,10/03/2023 07:43:45,23.12
5.2768,10/03/2023 07:44:45,23.118
5.277,10/03/2023 07:45:45,23.117
5.2768,10/03/2023 07:46:45,23.115
5.2768,10/03/2023 07:47:45,23.114
5.2768,10/03/2023 07:48:45,23.112
5.2768,10/03/2023 07:49:45,23.111
5.2768,10/03/2023 07:50:45,23.109
5.2768,10/03/2023 07:51:45,23.106
5.277,10/03/2023 07:52:45,23.105
5.277,10/03/2023 07:53:45,23.103
5.277,10/03/2023 07:54:45,23.102
5.2768,10/03/2023 07:55:45,23.1
5.2768,10/03/2023 07:56:45,23.099
5.2768,10/03/2023 07:57:45,23.097
5.2768,10/03/2023 07:58:45,23.096
5.2768,10/03/2023 07:59:45,23.094
5.277,10/03/2023 08:00:45,23.093
5.2768,10/03/2023 08:01:45,23.091
5.2768,10/03/2023 08:02:45,23.09
5.277,10/03/2023 08:03:45,23.088
5.277,10/03/2023 08:04:45,23.087
5.2768,10/03/2023 08:05:45,23.085
5.2768,10/03/2023 08:06:45,23.084
5.2768,10/03/2023 08:07:45,23.082
5.277,10/03/2023 08:08:45,23.081
5.2768,10/03/2023 08:09:45,23.079
5.2768,10/03/2023 08:10:45,23.078
5.277,10/03/2023 08:11:45,23.076
5.2768,10/03/2023 08:12:45,23.075
5.2768,10/03/2023 08:13:45,23.073
5.277,10/03/2023 08:14:45,23.072
5.277,10/03/2023 08:15:45,23.07
5.277,10/03/2023 08:16:45,23.069
5.2768,10/03/2023 08:17:45,23.067
5.277,10/03/2023 08:18:45,23.066
5.2768,10/03/2023 08:19:45,23.064
5.2768,10/03/2023 08:20:45,23.063
5.2768,10/03/2023 08:21:45,23.063
5.277,10/03/2023 08:22:45,23.061
5.277,10/03/2023 08:23:45,23.06
5.277,10/03/2023 08:24:45,23.058
5.277,10/03/2023 08:25:45,23.057
5.2768,10/03/2023 08:26:45,23.055
5.277,10/03/2023 08:27:45,23.054
5.277,10/03/2023 08:28:45,23.052
5.2768,10/03/2023 08:29:45,23.052
5.277,10/03/2023 08:30:45,23.051
5.277,10/03/2023 08:31:45,23.049
5.2768,10/03/2023 08:32:45,23.048
5.2768,10/03/2023 08:33:45,23.046
5.277,10/03/2023 08:34:45,23.045
5.277,10/03/2023 08:35:45,23.043
5.277,10/03/2023 08:36:45,23.043
5.2768,10/03/2023 08:37:45,23.042
5.2768,10/03/2023 08:38:45,23.04
5.2768,10/03/2023 08:39:45,23.039
5.2768,10/03/2023 08:40:45,23.037
5.277,10/03/2023 08:41:45,23.036
5.277,10/03/2023 08:42:45,23.036
5.2768,10/03/2023 08:43:45,23.034
5.2768,10/03/2023 08:44:45,23.033
5.277,10/03/2023 08:45:45,23.031
5.277,10/03/2023 08:46:45,23.03
5.277,10/03/2023 08:47:45,23.03
5.2768,10/03/2023 08:48:45,23.028
5.277,10/03/2023 08:49:45,23.027
5.2768,10/03/2023 08:50:45,23.025
5.2768,10/03/2023 08:51:45,23.025
5.2768,10/03/2023 08:52:45,23.024
5.2768,10/03/2023 08:53:45,23.022
5.277,10/03/2023 08:54:45,23.022
5.2768,10/03/2023 08:55:45,23.021
5.277,10/03/2023 08:56:45,23.019
5.2768,10/03/2023 08:57:45,23.018
5.2768,10/03/2023 08:58:45,23.018
5.277,10/03/2023 08:59:45,23.016
5.277,10/03/2023 09:00:45,23.016
5.277,10/03/2023 09:01:45,23.015
5.277,10/03/2023 09:02:45,23.013
5.2768,10/03/2023 09:03:45,23.013
5.2768,10/03/2023 09:04:45,23.012
5.277,10/03/2023 09:05:45,23.012
5.277,10/03/2023 09:06:45,23.01
5.277,10/03/2023 09:07:45,23.01
5.277,10/03/2023 09:08:45,23.009
5.277,10/03/2023 09:09:45,23.007
5.2768,10/03/2023 09:10:45,23.007
5.277,10/03/2023 09:11:45,23.006
5.277,10/03/2023 09:12:45,23.006
5.277,10/03/2023 09:13:45,23.004
5.277,10/03/2023 09:14:45,23.003
5.277,10/03/2023 09:15:45,23.003
5.277,10/03/2023 09:16:45,23.001
5.277,10/03/2023 09:17:45,23.001
5.277,10/03/2023 09:18:45,23
5.277,10/03/2023 09:19:45,23
5.277,10/03/2023 09:20:45,22.998
5.2772,10/03/2023 09:21:45,22.998
5.2768,10/03/2023 09:22:45,22.997
5.2768,10/03/2023 09:23:45,22.997
5.277,10/03/2023 09:24:45,22.995
5.277,10/03/2023 09:25:45,22.995
5.277,10/03/2023 09:26:45,22.994
5.277,10/03/2023 09:27:45,22.994
5.277,10/03/2023 09:28:45,22.992
5.277,10/03/2023 09:29:45,22.992
5.277,10/03/2023 09:30:45,22.991
5.277,10/03/2023 09:31:45,22.991
5.277,10/03/2023 09:32:45,22.991
5.277,10/03/2023 09:33:45,22.989
5.277,10/03/2023 09:34:45,22.989
5.277,10/03/2023 09:35:45,22.988
5.277,10/03/2023 09:36:45,22.988
5.2768,10/03/2023 09:37:45,22.986
5.277,10/03/2023 09:38:45,22.986
5.277,10/03/2023 09:39:45,22.986
5.277,10/03/2023 09:40:45,22.985
5.277,10/03/2023 09:41:45,22.985
5.277,10/03/2023 09:42:45,22.985
5.277,10/03/2023 09:43:45,22.983
5.277,10/03/2023 09:44:45,22.983
5.277,10/03/2023 09:45:45,22.983
5.277,10/03/2023 09:46:45,22.982
5.2768,10/03/2023 09:47:45,22.982
5.277,10/03/2023 09:48:45,22.982
5.277,10/03/2023 09:49:45,22.982
5.277,10/03/2023 09:50:45,22.98
5.2772,10/03/2023 09:51:45,22.98
5.277,10/03/2023 09:52:45,22.98
5.277,10/03/2023 09:53:45,22.979
5.277,10/03/2023 09:54:45,22.979
5.277,10/03/2023 09:55:45,22.979
5.277,10/03/2023 09:56:45,22.979
5.277,10/03/2023 09:57:45,22.979
5.277,10/03/2023 09:58:45,22.977
5.2768,10/03/2023 09:59:45,22.977
5.277,10/03/2023 10:00:45,22.977
5.277,10/03/2023 10:01:45,22.977
5.2768,10/03/2023 10:02:45,22.977
5.277,10/03/2023 10:03:45,22.977
5.277,10/03/2023 10:04:45,22.977
5.277,10/03/2023 10:05:45,22.977
5.277,10/03/2023 10:06:45,22.977
5.277,10/03/2023 10:07:45,22.977
5.277,10/03/2023 10:08:45,22.977
5.277,10/03/2023 10:09:45,22.977
5.277,10/03/2023 10:10:45,22.977
5.277,10/03/2023 10:11:45,22.977
5.277,10/03/2023 10:12:45,22.977
5.2772,10/03/2023 10:13:45,22.977
5.277,10/03/2023 10:14:45,22.977
5.277,10/03/2023 10:15:45,22.977
5.2772,10/03/2023 10:16:45,22.977
5.2772,10/03/2023 10:17:45,22.977
5.277,10/03/2023 10:18:45,22.977
5.277,10/03/2023 10:19:45,22.977
5.2772,10/03/2023 10:20:45,22.977
5.2772,10/03/2023 10:21:45,22.977
5.277,10/03/2023 10:22:45,22.979
5.2772,10/03/2023 10:23:45,22.979
5.2772,10/03/2023 10:24:45,22.979
5.277,10/03/2023 10:25:45,22.979
5.277,10/03/2023 10:26:45,22.98
5.2772,10/03/2023 10:27:45,22.98
5.2772,10/03/2023 10:28:45,22.98
5.2772,10/03/2023 10:29:45,22.982
5.2772,10/03/2023 10:30:45,22.982
5.2772,10/03/2023 10:31:45,22.982
5.277,10/03/2023 10:32:45,22.983
5.277,10/03/2023 10:33:45,22.983
5.2772,10/03/2023 10:34:45,22.985
5.2772,10/03/2023 10:35:45,22.985
5.2772,10/03/2023 10:36:45,22.986
5.2772,10/03/2023 10:37:45,22.986
5.2772,10/03/2023 10:38:45,22.988
5.2772,10/03/2023 10:39:45,22.988
5.2772,10/03/2023 10:40:45,22.989
5.2772,10/03/2023 10:41:45,22.989
5.277,10/03/2023 10:42:45,22.991
5.2772,10/03/2023 10:43:45,22.992
5.277,10/03/2023 10:44:45,22.992
5.2772,10/03/2023 10:45:45,22.994
5.2773,10/03/2023 10:46:45,22.994
5.2772,10/03/2023 10:47:45,22.995
5.2772,10/03/2023 10:48:45,22.997
5.2772,10/03/2023 10:49:45,22.997
5.2772,10/03/2023 10:50:45,22.998
5.2773,10/03/2023 10:51:45,23
5.2772,10/03/2023 10:52:45,23.001
5.2772,10/03/2023 10:53:45,23.001
5.2775,10/03/2023 10:54:45,23.003
5.2773,10/03/2023 10:55:45,23.004
5.2773,10/03/2023 10:56:45,23.006
5.2773,10/03/2023 10:57:45,23.007
5.2773,10/03/2023 10:58:45,23.009
5.2773,10/03/2023 10:59:45,23.009
5.2773,10/03/2023 11:00:45,23.01
5.2773,10/03/2023 11:01:45,23.012
5.2775,10/03/2023 11:02:45,23.013
5.2775,10/03/2023 11:03:45,23.015
5.2773,10/03/2023 11:04:45,23.016
5.2777,10/03/2023 11:05:45,23.019
5.2775,10/03/2023 11:06:45,23.021
5.2775,10/03/2023 11:07:45,23.022
5.2777,10/03/2023 11:08:45,23.024
5.2777,10/03/2023 11:09:45,23.025
5.2777,10/03/2023 11:10:45,23.028
5.2775,10/03/2023 11:11:45,23.03
5.2777,10/03/2023 11:12:45,23.033
5.2778,10/03/2023 11:13:45,23.034
5.2778,10/03/2023 11:14:45,23.037
5.2778,10/03/2023 11:15:45,23.04
5.2775,10/03/2023 11:16:45,23.042
5.2782,10/03/2023 11:17:45,23.045
5.2778,10/03/2023 11:18:45,23.048
5.2778,10/03/2023 11:19:45,23.049
5.2784,10/03/2023 11:20:45,23.052
5.2784,10/03/2023 11:21:45,23.055
5.2784,10/03/2023 11:22:45,23.058
5.278,10/03/2023 11:23:45,23.061
5.2782,10/03/2023 11:24:45,23.064
5.2784,10/03/2023 11:25:45,23.067
5.2784,10/03/2023 11:26:45,23.07
5.2786,10/03/2023 11:27:45,23.073
5.2787,10/03/2023 11:28:45,23.076
5.2787,10/03/2023 11:29:45,23.079
5.2784,10/03/2023 11:30:45,23.082
5.2786,10/03/2023 11:31:45,23.085
5.2789,10/03/2023 11:32:45,23.088
5.2787,10/03/2023 11:33:45,23.091
5.2791,10/03/2023 11:34:45,23.094
5.2791,10/03/2023 11:35:45,23.097
5.2791,10/03/2023 11:36:45,23.1
5.2791,10/03/2023 11:37:45,23.103
5.2789,10/03/2023 11:38:45,23.106
5.2789,10/03/2023 11:39:45,23.109
5.2793,10/03/2023 11:40:45,23.112
5.2793,10/03/2023 11:41:45,23.115
5.2793,10/03/2023 11:42:45,23.118
5.2793,10/03/2023 11:43:45,23.121
5.2791,10/03/2023 11:44:45,23.126
5.2793,10/03/2023 11:45:45,23.129
5.2793,10/03/2023 11:46:45,23.132
5.2793,10/03/2023 11:47:45,23.133
5.2795,10/03/2023 11:48:45,23.136
5.2795,10/03/2023 11:49:45,23.139
5.2796,10/03/2023 11:50:45,23.142
5.2795,10/03/2023 11:51:45,23.145
5.2793,10/03/2023 11:52:45,23.148
5.2793,10/03/2023 11:53:45,23.151
5.2795,10/03/2023 11:54:45,23.154
5.2796,10/03/2023 11:55:45,23.157
5.2795,10/03/2023 11:56:45,23.16
5.2796,10/03/2023 11:57:45,23.163
5.2795,10/03/2023 11:58:45,23.165
5.2796,10/03/2023 11:59:45,23.168
5.2796,10/03/2023 12:00:45,23.171
5.2796,10/03/2023 12:01:45,23.174
5.2796,10/03/2023 12:02:45,23.177
5.2796,10/03/2023 12:03:45,23.18
5.2796,10/03/2023 12:04:45,23.181
5.2796,10/03/2023 12:05:45,23.184
5.2796,10/03/2023 12:06:45,23.187
5.2796,10/03/2023 12:07:45,23.19
5.2796,10/03/2023 12:08:45,23.193
5.2796,10/03/2023 12:09:45,23.196
5.2796,10/03/2023 12:10:45,23.199
5.2798,10/03/2023 12:11:45,23.202
5.2796,10/03/2023 12:12:45,23.205
5.2796,10/03/2023 12:13:45,23.208
5.2796,10/03/2023 12:14:45,23.211
5.2796,10/03/2023 12:15:45,23.214
5.2796,10/03/2023 12:16:45,23.216
5.2796,10/03/2023 12:17:45,23.219
5.2796,10/03/2023 12:18:45,23.222
5.2796,10/03/2023 12:19:45,23.225
5.2796,10/03/2023 12:20:45,23.228
5.2796,10/03/2023 12:21:45,23.231
5.2796,10/03/2023 12:22:45,23.234
5.2798,10/03/2023 12:23:45,23.237
5.2798,10/03/2023 12:24:45,23.24
5.2796,10/03/2023 12:25:45,23.244
5.2796,10/03/2023 12:26:45,23.247
5.2798,10/03/2023 12:27:45,23.25
5.2796,10/03/2023 12:28:45,23.253
5.2796,10/03/2023 12:29:45,23.256
5.2796,10/03/2023 12:30:45,23.259
5.2796,10/03/2023 12:31:45,23.262
5.2796,10/03/2023 12:32:45,23.265
5.2796,10/03/2023 12:33:45,23.268
5.2798,10/03/2023 12:34:45,23.271
5.2796,10/03/2023 12:35:45,23.274
5.2796,10/03/2023 12:36:45,23.277
5.2796,10/03/2023 12:37:45,23.28
5.2796,10/03/2023 12:38:45,23.285
5.2798,10/03/2023 12:39:45,23.288
5.2796,10/03/2023 12:40:45,23.291
5.2796,10/03/2023 12:41:45,23.294
5.2798,10/03/2023 12:42:45,23.297
5.2796,10/03/2023 12:43:45,23.3
5.2798,10/03/2023 12:44:45,23.303
5.2796,10/03/2023 12:45:45,23.307
5.2798,10/03/2023 12:46:45,23.31
5.2796,10/03/2023 12:47:45,23.313
5.2796,10/03/2023 12:48:45,23.316
5.2796,10/03/2023 12:49:45,23.319
5.2798,10/03/2023 12:50:45,23.322
5.2796,10/03/2023 12:51:45,23.325
5.2798,10/03/2023 12:52:45,23.33
5.2796,10/03/2023 12:53:45,23.333
5.2796,10/03/2023 12:54:45,23.336
5.2796,10/03/2023 12:55:45,23.339
5.2798,10/03/2023 12:56:45,23.342
5.2796,10/03/2023 12:57:45,23.346
5.2796,10/03/2023 12:58:45,23.349
5.2796,10/03/2023 12:59:45,23.352
5.2796,10/03/2023 13:00:45,23.355
5.2796,10/03/2023 13:01:45,23.358
5.2796,10/03/2023 13:02:45,23.361
5.2796,10/03/2023 13:03:45,23.366
5.2798,10/03/2023 13:04:45,23.369
5.2796,10/03/2023 13:05:45,23.372
5.2796,10/03/2023 13:06:45,23.375
5.2796,10/03/2023 13:07:45,23.379
5.2796,10/03/2023 13:08:45,23.382
5.2796,10/03/2023 13:09:45,23.385
5.2798,10/03/2023 13:10:45,23.388
5.2796,10/03/2023 13:11:45,23.391
5.2796,10/03/2023 13:12:45,23.396
5.2798,10/03/2023 13:13:45,23.399
5.2796,10/03/2023 13:14:45,23.402
5.2798,10/03/2023 13:15:45,23.405
5.2796,10/03/2023 13:16:45,23.409
5.2796,10/03/2023 13:17:45,23.412
5.2796,10/03/2023 13:18:45,23.415
5.2796,10/03/2023 13:19:45,23.418
5.2796,10/03/2023 13:20:45,23.421
5.2796,10/03/2023 13:21:45,23.426
5.2796,10/03/2023 13:22:45,23.429
5.2796,10/03/2023 13:23:45,23.432
5.2796,10/03/2023 13:24:45,23.435
5.2796,10/03/2023 13:25:45,23.439
5.2796,10/03/2023 13:26:45,23.442
5.2796,10/03/2023 13:27:45,23.445
5.2796,10/03/2023 13:28:45,23.448
5.2796,10/03/2023 13:29:45,23.451
5.2796,10/03/2023 13:30:45,23.456
5.2796,10/03/2023 13:31:45,23.459
5.2798,10/03/2023 13:32:45,23.462
5.2796,10/03/2023 13:33:45,23.465
5.2796,10/03/2023 13:34:45,23.468
5.2796,10/03/2023 13:35:45,23.472
5.2796,10/03/2023 13:36:45,23.475
5.2796,10/03/2023 13:37:45,23.478
5.2796,10/03/2023 13:38:45,23.481
5.2796,10/03/2023 13:39:45,23.484
5.2796,10/03/2023 13:40:45,23.487
5.2796,10/03/2023 13:41:45,23.492
5.2796,10/03/2023 13:42:45,23.495
5.2798,10/03/2023 13:43:45,23.498
5.2796,10/03/2023 13:44:45,23.501
5.2796,10/03/2023 13:45:45,23.504
5.2796,10/03/2023 13:46:45,23.507
5.2796,10/03/2023 13:47:45,23.51
5.2796,10/03/2023 13:48:45,23.515
5.2796,10/03/2023 13:49:45,23.518
5.2798,10/03/2023 13:50:45,23.521
5.2798,10/03/2023 13:51:45,23.524
5.2796,10/03/2023 13:52:45,23.527
5.2796,10/03/2023 13:53:45,23.53
5.2796,10/03/2023 13:54:45,23.533
5.2796,10/03/2023 13:55:45,23.536
5.2796,10/03/2023 13:56:45,23.539
5.2798,10/03/2023 13:57:45,23.542
5.2798,10/03/2023 13:58:45,23.545
5.2796,10/03/2023 13:59:45,23.548
5.2796,10/03/2023 14:00:45,23.551
5.2798,10/03/2023 14:01:45,23.554
5.2796,10/03/2023 14:02:45,23.557
5.2796,10/03/2023 14:03:45,23.56
5.2796,10/03/2023 14:04:45,23.563
5.2798,10/03/2023 14:05:45,23.566
5.2796,10/03/2023 14:06:45,23.569
5.2796,10/03/2023 14:07:45,23.572
5.2798,10/03/2023 14:08:45,23.575
5.2796,10/03/2023 14:09:45,23.578
5.2796,10/03/2023 14:10:45,23.581
5.2796,10/03/2023 14:11:45,23.584
5.2798,10/03/2023 14:12:45,23.587
5.2796,10/03/2023 14:13:45,23.59
5.2796,10/03/2023 14:14:45,23.593
5.2798,10/03/2023 14:15:45,23.594
5.2798,10/03/2023 14:16:45,23.597
5.2798,10/03/2023 14:17:45,23.6
5.2798,10/03/2023 14:18:45,23.603
5.2798,10/03/2023 14:19:45,23.606
5.2796,10/03/2023 14:20:45,23.609
5.2798,10/03/2023 14:21:45,23.611
5.2796,10/03/2023 14:22:45,23.614
5.2798,10/03/2023 14:23:45,23.617
5.2798,10/03/2023 14:24:45,23.62
5.2796,10/03/2023 14:25:45,23.621
5.2798,10/03/2023 14:26:45,23.624
5.2796,10/03/2023 14:27:45,23.627
5.2796,10/03/2023 14:28:45,23.63
5.2796,10/03/2023 14:29:45,23.632
5.2798,10/03/2023 14:30:45,23.635
5.2796,10/03/2023 14:31:45,23.638
5.2798,10/03/2023 14:32:45,23.639
5.2796,10/03/2023 14:33:45,23.642
5.2798,10/03/2023 14:34:45,23.645
5.2796,10/03/2023 14:35:45,23.647
5.2798,10/03/2023 14:36:45,23.65
5.2798,10/03/2023 14:37:45,23.651
5.2796,10/03/2023 14:38:45,23.654
5.2796,10/03/2023 14:39:45,23.657
5.2796,10/03/2023 14:40:45,23.659
5.2796,10/03/2023 14:41:45,23.662
5.2796,10/03/2023 14:42:45,23.663
5.2796,10/03/2023 14:43:45,23.666
5.2796,10/03/2023 14:44:45,23.668
5.2796,10/03/2023 14:45:45,23.671
5.2796,10/03/2023 14:46:45,23.672
5.2796,10/03/2023 14:47:45,23.675
5.2798,10/03/2023 14:48:45,23.677
5.2796,10/03/2023 14:49:45,23.68
5.2796,10/03/2023 14:50:45,23.681
5.2796,10/03/2023 14:51:45,23.684
5.2796,10/03/2023 14:52:45,23.686
5.2796,10/03/2023 14:53:45,23.687
5.2798,10/03/2023 14:54:45,23.69
5.2798,10/03/2023 14:55:45,23.692
5.2796,10/03/2023 14:56:45,23.693
5.2796,10/03/2023 14:57:45,23.696
5.2796,10/03/2023 14:58:45,23.698
5.2796,10/03/2023 14:59:45,23.699
5.2796,10/03/2023 15:00:45,23.702
5.2796,10/03/2023 15:01:45,23.704
5.2796,10/03/2023 15:02:45,23.705
5.2796,10/03/2023 15:03:45,23.707
5.2796,10/03/2023 15:04:45,23.71
5.2796,10/03/2023 15:05:45,23.711
5.2796,10/03/2023 15:06:45,23.713
5.2796,10/03/2023 15:07:45,23.714
5.2796,10/03/2023 15:08:45,23.716
5.2796,10/03/2023 15:09:45,23.717
5.2796,10/03/2023 15:10:45,23.72
5.2796,10/03/2023 15:11:45,23.722
5.2796,10/03/2023 15:12:45,23.723
5.2796,10/03/2023 15:13:45,23.725
5.2796,10/03/2023 15:14:45,23.726
5.2798,10/03/2023 15:15:45,23.728
5.2796,10/03/2023 15:16:45,23.729
5.2798,10/03/2023 15:17:45,23.731
5.2796,10/03/2023 15:18:45,23.732
5.2796,10/03/2023 15:19:45,23.734
5.2796,10/03/2023 15:20:45,23.735
5.2798,10/03/2023 15:21:45,23.737
5.2798,10/03/2023 15:22:45,23.738
5.2796,10/03/2023 15:23:45,23.74
5.2796,10/03/2023 15:24:45,23.741
5.2796,10/03/2023 15:25:45,23.743
5.2798,10/03/2023 15:26:45,23.744
5.2798,10/03/2023 15:27:45,23.746
5.2796,10/03/2023 15:28:45,23.748
5.2796,10/03/2023 15:29:45,23.749
5.2798,10/03/2023 15:30:45,23.749
5.2796,10/03/2023 15:31:45,23.751
5.2798,10/03/2023 15:32:45,23.752
5.2798,10/03/2023 15:33:45,23.754
5.2798,10/03/2023 15:34:45,23.755
5.2798,10/03/2023 15:35:45,23.755
5.2798,10/03/2023 15:36:45,23.757
5.2798,10/03/2023 15:37:45,23.758
5.2796,10/03/2023 15:38:45,23.76
5.2798,10/03/2023 15:39:45,23.76
5.2796,10/03/2023 15:40:45,23.761
5.2796,10/03/2023 15:41:45,23.763
5.2796,10/03/2023 15:42:45,23.763
5.2798,10/03/2023 15:43:45,23.764
5.2796,10/03/2023 15:44:45,23.766
5.2798,10/03/2023 15:45:45,23.766
5.2796,10/03/2023 15:46:45,23.767
5.2796,10/03/2023 15:47:45,23.769
5.2798,10/03/2023 15:48:45,23.769
5.2798,10/03/2023 15:49:45,23.77
5.2796,10/03/2023 15:50:45,23.77
5.2798,10/03/2023 15:51:45,23.772
5.2798,10/03/2023 15:52:45,23.772
5.2798,10/03/2023 15:53:45,23.773
5.2798,10/03/2023 15:54:45,23.773
5.2798,10/03/2023 15:55:45,23.775
5.2798,10/03/2023 15:56:45,23.775
5.2798,10/03/2023 15:57:45,23.776
5.2798,10/03/2023 15:58:45,23.776
5.2798,10/03/2023 15:59:45,23.778
5.2798,10/03/2023 16:00:45,23.778
5.2798,10/03/2023 16:01:45,23.779
5.2798,10/03/2023 16:02:45,23.779
5.2796,10/03/2023 16:03:45,23.779
5.2798,10/03/2023 16:04:45,23.781
5.2798,10/03/2023 16:05:45,23.781
5.2798,10/03/2023 16:06:45,23.781
5.2798,10/03/2023 16:07:45,23.782
5.2798,10/03/2023 16:08:45,23.782
5.2798,10/03/2023 16:09:45,23.782
5.2798,10/03/2023 16:10:45,23.784
5.2798,10/03/2023 16:11:45,23.784
5.2798,10/03/2023 16:12:45,23.784
5.2798,10/03/2023 16:13:45,23.784
5.28,10/03/2023 16:14:45,23.785
5.2798,10/03/2023 16:15:45,23.785
5.2798,10/03/2023 16:16:45,23.785
5.28,10/03/2023 16:17:45,23.785
5.2798,10/03/2023 16:18:45,23.785
5.2798,10/03/2023 16:19:45,23.785
5.2798,10/03/2023 16:20:45,23.787
5.2798,10/03/2023 16:21:45,23.787
5.2798,10/03/2023 16:22:45,23.787
5.28,10/03/2023 16:23:45,23.787
5.28,10/03/2023 16:24:45,23.787
5.28,10/03/2023 16:25:45,23.787
5.2798,10/03/2023 16:26:45,23.787
5.2798,10/03/2023 16:27:45,23.787
5.2798,10/03/2023 16:28:45,23.787
5.28,10/03/2023 16:29:45,23.787
5.2798,10/03/2023 16:30:45,23.787
5.28,10/03/2023 16:31:45,23.787
5.28,10/03/2023 16:32:45,23.787
5.2798,10/03/2023 16:33:45,23.787
5.28,10/03/2023 16:34:45,23.787
5.2798,10/03/2023 16:35:45,23.787
5.28,10/03/2023 16:36:45,23.787
5.28,10/03/2023 16:37:45,23.787
5.28,10/03/2023 16:38:45,23.785
5.28,10/03/2023 16:39:45,23.785
5.2798,10/03/2023 16:40:45,23.785
5.28,10/03/2023 16:41:45,23.785
5.2798,10/03/2023 16:42:45,23.784
5.28,10/03/2023 16:43:45,23.784
5.2798,10/03/2023 16:44:45,23.784
5.28,10/03/2023 16:45:45,23.784
5.2801,10/03/2023 16:46:45,23.782
5.28,10/03/2023 16:47:45,23.782
5.2798,10/03/2023 16:48:45,23.782
5.28,10/03/2023 16:49:45,23.781
5.28,10/03/2023 16:50:45,23.781
5.28,10/03/2023 16:51:45,23.781
5.28,10/03/2023 16:52:45,23.779
5.28,10/03/2023 16:53:45,23.779
5.28,10/03/2023 16:54:45,23.778
5.2801,10/03/2023 16:55:45,23.778
5.28,10/03/2023 16:56:45,23.778
5.2801,10/03/2023 16:57:45,23.776
5.28,10/03/2023 16:58:45,23.776
5.28,10/03/2023 16:59:45,23.775
5.28,10/03/2023 17:00:45,23.775
5.28,10/03/2023 17:01:45,23.773
5.28,10/03/2023 17:02:45,23.773
5.2801,10/03/2023 17:03:45,23.772
5.2801,10/03/2023 17:04:45,23.772
5.28,10/03/2023 17:05:45,23.77
5.28,10/03/2023 17:06:45,23.77
5.2801,10/03/2023 17:07:45,23.769
5.2801,10/03/2023 17:08:45,23.769
5.28,10/03/2023 17:09:45,23.767
5.28,10/03/2023 17:10:45,23.767
5.28,10/03/2023 17:11:45,23.766
5.2801,10/03/2023 17:12:45,23.764
5.2801,10/03/2023 17:13:45,23.764
5.2803,10/03/2023 17:14:45,23.763
5.2801,10/03/2023 17:15:45,23.763
5.2801,10/03/2023 17:16:45,23.761
5.2805,10/03/2023 17:17:45,23.76
5.2803,10/03/2023 17:18:45,23.758
5.28,10/03/2023 17:19:45,23.758
5.2801,10/03/2023 17:20:45,23.757
5.2801,10/03/2023 17:21:45,23.755
5.2803,10/03/2023 17:22:45,23.755
5.28,10/03/2023 17:23:45,23.754
5.2801,10/03/2023 17:24:45,23.752
5.2801,10/03/2023 17:25:45,23.751
5.2801,10/03/2023 17:26:45,23.749
5.2801,10/03/2023 17:27:45,23.749
5.2803,10/03/2023 17:28:45,23.748
5.2801,10/03/2023 17:29:45,23.746
5.2803,10/03/2023 17:30:45,23.744
5.28,10/03/2023 17:31:45,23.743
5.2801,10/03/2023 17:32:45,23.741
5.2803,10/03/2023 17:33:45,23.74
5.2801,10/03/2023 17:34:45,23.738
5.2803,10/03/2023 17:35:45,23.738
5.2803,10/03/2023 17:36:45,23.737
5.2823,10/03/2023 17:37:45,23.735
5.2861,10/03/2023 17:38:45,23.734
5.2901,10/03/2023 17:39:45,23.732
5.2935,10/03/2023 17:40:45,23.731
5.2966,10/03/2023 17:41:45,23.729
5.2991,10/03/2023 17:42:45,23.728
5.301,10/03/2023 17:43:45,23.726
5.3027,10/03/2023 17:44:45,23.725
5.3041,10/03/2023 17:45:45,23.723
5.3052,10/03/2023 17:46:45,23.722
5.306,10/03/2023 17:47:45,23.72
5.3066,10/03/2023 17:48:45,23.719
5.3073,10/03/2023 17:49:45,23.717
5.3078,10/03/2023 17:50:45,23.716
5.3076,10/03/2023 17:51:45,23.714
5.3078,10/03/2023 17:52:45,23.713
5.3081,10/03/2023 17:53:45,23.711
5.3081,10/03/2023 17:54:45,23.71
5.3081,10/03/2023 17:55:45,23.708
5.3081,10/03/2023 17:56:45,23.707
5.3081,10/03/2023 17:57:45,23.705
5.3083,10/03/2023 17:58:45,23.704
5.3081,10/03/2023 17:59:45,23.702
5.3081,10/03/2023 18:00:45,23.701
5.3081,10/03/2023 18:01:45,23.698
5.308,10/03/2023 18:02:45,23.696
5.3083,10/03/2023 18:03:45,23.695
5.308,10/03/2023 18:04:45,23.693
5.3083,10/03/2023 18:05:45,23.692
5.3081,10/03/2023 18:06:45,23.69
5.308,10/03/2023 18:07:45,23.689
5.3083,10/03/2023 18:08:45,23.687
5.3081,10/03/2023 18:09:45,23.684
5.3081,10/03/2023 18:10:45,23.683
5.3081,10/03/2023 18:11:45,23.681
5.3081,10/03/2023 18:12:45,23.68
5.3081,10/03/2023 18:13:45,23.678
5.3081,10/03/2023 18:14:45,23.677
5.3083,10/03/2023 18:15:45,23.675
5.3085,10/03/2023 18:16:45,23.674
5.3081,10/03/2023 18:17:45,23.671
5.3081,10/03/2023 18:18:45,23.669
5.3083,10/03/2023 18:19:45,23.668
5.3083,10/03/2023 18:20:45,23.666
5.3081,10/03/2023 18:21:45,23.665
5.3085,10/03/2023 18:22:45,23.663
5.308,10/03/2023 18:23:45,23.662
5.308,10/03/2023 18:24:45,23.659
5.3085,10/03/2023 18:25:45,23.657
5.3083,10/03/2023 18:26:45,23.656
5.3083,10/03/2023 18:27:45,23.654
5.3083,10/03/2023 18:28:45,23.653
5.3085,10/03/2023 18:29:45,23.651
5.3087,10/03/2023 18:30:45,23.648
5.3081,10/03/2023 18:31:45,23.647
5.3081,10/03/2023 18:32:45,23.645
5.3083,10/03/2023 18:33:45,23.644
5.3083,10/03/2023 18:34:45,23.642
5.308,10/03/2023 18:35:45,23.641
5.3083,10/03/2023 18:36:45,23.638
5.3081,10/03/2023 18:37:45,23.636
5.3085,10/03/2023 18:38:45,23.635
5.3085,10/03/2023 18:39:45,23.633
5.3085,10/03/2023 18:40:45,23.632
5.3083,10/03/2023 18:41:45,23.63
5.3081,10/03/2023 18:42:45,23.627
5.3087,10/03/2023 18:43:45,23.626
5.3081,10/03/2023 18:44:45,23.624
5.3083,10/03/2023 18:45:45,23.623
5.3083,10/03/2023 18:46:45,23.621
5.3081,10/03/2023 18:47:45,23.618
5.3081,10/03/2023 18:48:45,23.617
5.3083,10/03/2023 18:49:45,23.615
5.3081,10/03/2023 18:50:45,23.612
5.3085,10/03/2023 18:51:45,23.611
5.3083,10/03/2023 18:52:45,23.609
5.3083,10/03/2023 18:53:45,23.606
5.3083,10/03/2023 18:54:45,23.605
5.3085,10/03/2023 18:55:45,23.603
5.3085,10/03/2023 18:56:45,23.602
5.3085,10/03/2023 18:57:45,23.599
5.3083,10/03/2023 18:58:45,23.597
5.3083,10/03/2023 18:59:45,23.596
5.3085,10/03/2023 19:00:45,23.593
5.3083,10/03/2023 19:01:45,23.591
5.3089,10/03/2023 19:02:45,23.59
5.3087,10/03/2023 19:03:45,23.588
5.3085,10/03/2023 19:04:45,23.585
5.3085,10/03/2023 19:05:45,23.584
5.3087,10/03/2023 19:06:45,23.582
5.3087,10/03/2023 19:07:45,23.579
5.3085,10/03/2023 19:08:45,23.578
5.3087,10/03/2023 19:09:45,23.576
5.3087,10/03/2023 19:10:45,23.575
5.3085,10/03/2023 19:11:45,23.572
5.3087,10/03/2023 19:12:45,23.57
5.3087,10/03/2023 19:13:45,23.569
5.3085,10/03/2023 19:14:45,23.566
5.3085,10/03/2023 19:15:45,23.564
5.3085,10/03/2023 19:16:45,23.563
5.3087,10/03/2023 19:17:45,23.56
5.3089,10/03/2023 19:18:45,23.558
5.3083,10/03/2023 19:19:45,23.557
5.3085,10/03/2023 19:20:45,23.554
5.3087,10/03/2023 19:21:45,23.552
5.3089,10/03/2023 19:22:45,23.551
5.3087,10/03/2023 19:23:45,23.548
5.3087,10/03/2023 19:24:45,23.546
5.3087,10/03/2023 19:25:45,23.543
5.3089,10/03/2023 19:26:45,23.542
5.3085,10/03/2023 19:27:45,23.54
5.3087,10/03/2023 19:28:45,23.537
5.3089,10/03/2023 19:29:45,23.536
5.3089,10/03/2023 19:30:45,23.533
5.3089,10/03/2023 19:31:45,23.531
5.3087,10/03/2023 19:32:45,23.528
5.3083,10/03/2023 19:33:45,23.527
5.3087,10/03/2023 19:34:45,23.524
5.3085,10/03/2023 19:35:45,23.522
5.3089,10/03/2023 19:36:45,23.519
5.3087,10/03/2023 19:37:45,23.516
5.3089,10/03/2023 19:38:45,23.515
5.3087,10/03/2023 19:39:45,23.512
5.3087,10/03/2023 19:40:45,23.51
5.3089,10/03/2023 19:41:45,23.507
5.3087,10/03/2023 19:42:45,23.504
5.309,10/03/2023 19:43:45,23.502
5.3087,10/03/2023 19:44:45,23.499
5.3085,10/03/2023 19:45:45,23.498
5.3087,10/03/2023 19:46:45,23.495
5.3087,10/03/2023 19:47:45,23.493
5.309,10/03/2023 19:48:45,23.49
5.3087,10/03/2023 19:49:45,23.489
5.309,10/03/2023 19:50:45,23.486
5.3089,10/03/2023 19:51:45,23.484
5.3092,10/03/2023 19:52:45,23.481
5.3087,10/03/2023 19:53:45,23.48
5.3087,10/03/2023 19:54:45,23.478
5.3092,10/03/2023 19:55:45,23.475
5.309,10/03/2023 19:56:45,23.474
5.309,10/03/2023 19:57:45,23.471
5.3092,10/03/2023 19:58:45,23.469
5.3092,10/03/2023 19:59:45,23.466
5.309,10/03/2023 20:00:45,23.465
5.3094,10/03/2023 20:01:45,23.462
5.3094,10/03/2023 20:02:45,23.46
5.3092,10/03/2023 20:03:45,23.457
5.309,10/03/2023 20:04:45,23.454
5.3096,10/03/2023 20:05:45,23.453
5.3094,10/03/2023 20:06:45,23.45
5.3094,10/03/2023 20:07:45,23.448
5.3094,10/03/2023 20:08:45,23.445
5.3094,10/03/2023 20:09:45,23.444
5.3096,10/03/2023 20:10:45,23.441
5.3096,10/03/2023 20:11:45,23.439
5.3092,10/03/2023 20:12:45,23.438
5.3094,10/03/2023 20:13:45,23.435
5.3092,10/03/2023 20:14:45,23.433
5.3097,10/03/2023 20:15:45,23.432
5.3096,10/03/2023 20:16:45,23.43
5.3094,10/03/2023 20:17:45,23.427
5.3097,10/03/2023 20:18:45,23.426
5.3096,10/03/2023 20:19:45,23.424
5.3092,10/03/2023 20:20:45,23.421
5.3097,10/03/2023 20:21:45,23.42
5.3096,10/03/2023 20:22:45,23.418
5.3097,10/03/2023 20:23:45,23.415
5.3097,10/03/2023 20:24:45,23.414
5.3096,10/03/2023 20:25:45,23.412
5.3096,10/03/2023 20:26:45,23.409
5.3096,10/03/2023 20:27:45,23.408
5.3094,10/03/2023 20:28:45,23.405
5.3097,10/03/2023 20:29:45,23.403
5.3099,10/03/2023 20:30:45,23.4
5.3099,10/03/2023 20:31:45,23.399
5.3099,10/03/2023 20:32:45,23.397
5.3097,10/03/2023 20:33:45,23.394
5.3099,10/03/2023 20:34:45,23.393
5.3099,10/03/2023 20:35:45,23.39
5.3099,10/03/2023 20:36:45,23.388
5.3097,10/03/2023 20:37:45,23.385
5.3097,10/03/2023 20:38:45,23.384
5.3099,10/03/2023 20:39:45,23.381
5.3101,10/03/2023 20:40:45,23.379
5.3101,10/03/2023 20:41:45,23.376
5.3099,10/03/2023 20:42:45,23.373
5.3101,10/03/2023 20:43:45,23.372
5.3099,10/03/2023 20:44:45,23.369
5.3101,10/03/2023 20:45:45,23.366
5.3099,10/03/2023 20:46:45,23.364
5.3097,10/03/2023 20:47:45,23.361
5.3099,10/03/2023 20:48:45,23.358
5.3099,10/03/2023 20:49:45,23.357
5.3099,10/03/2023 20:50:45,23.354
5.3099,10/03/2023 20:51:45,23.351
5.3101,10/03/2023 20:52:45,23.349
5.3101,10/03/2023 20:53:45,23.346
5.3102,10/03/2023 20:54:45,23.343
5.3099,10/03/2023 20:55:45,23.34
5.3101,10/03/2023 20:56:45,23.339
5.3101,10/03/2023 20:57:45,23.336
5.3099,10/03/2023 20:58:45,23.333
5.3101,10/03/2023 20:59:45,23.331
5.3101,10/03/2023 21:00:45,23.328
5.3101,10/03/2023 21:01:45,23.325
5.3101,10/03/2023 21:02:45,23.324
5.3099,10/03/2023 21:03:45,23.321
5.3101,10/03/2023 21:04:45,23.318
5.3101,10/03/2023 21:05:45,23.315
5.3101,10/03/2023 21:06:45,23.313
5.3101,10/03/2023 21:07:45,23.31
5.3102,10/03/2023 21:08:45,23.307
5.3099,10/03/2023 21:09:45,23.306
5.3101,10/03/2023 21:10:45,23.303
5.3101,10/03/2023 21:11:45,23.3
5.3101,10/03/2023 21:12:45,23.298
5.3101,10/03/2023 21:13:45,23.295
5.3101,10/03/2023 21:14:45,23.292
5.3102,10/03/2023 21:15:45,23.291
5.3101,10/03/2023 21:16:45,23.288
5.3101,10/03/2023 21:17:45,23.285
5.3099,10/03/2023 21:18:45,23.283
5.3101,10/03/2023 21:19:45,23.28
5.3101,10/03/2023 21:20:45,23.277
5.3102,10/03/2023 21:21:45,23.274
5.3101,10/03/2023 21:22:45,23.273
5.3102,10/03/2023 21:23:45,23.27
5.3101,10/03/2023 21:24:45,23.267
5.3102,10/03/2023 21:25:45,23.265
5.3102,10/03/2023 21:26:45,23.262
5.3101,10/03/2023 21:27:45,23.259
5.3101,10/03/2023 21:28:45,23.256
5.3102,10/03/2023 21:29:45,23.255
5.3099,10/03/2023 21:30:45,23.252
5.3102,10/03/2023 21:31:45,23.249
5.3101,10/03/2023 21:32:45,23.246
5.3101,10/03/2023 21:33:45,23.244
5.3101,10/03/2023 21:34:45,23.241
5.3101,10/03/2023 21:35:45,23.238
5.3102,10/03/2023 21:36:45,23.237
5.3101,10/03/2023 21:37:45,23.234
5.3101,10/03/2023 21:38:45,23.231
5.3099,10/03/2023 21:39:45,23.228
5.3104,10/03/2023 21:40:45,23.226
5.3102,10/03/2023 21:41:45,23.223
5.3102,10/03/2023 21:42:45,23.22
5.3101,10/03/2023 21:43:45,23.217
5.3102,10/03/2023 21:44:45,23.216
5.3101,10/03/2023 21:45:45,23.213
5.3101,10/03/2023 21:46:45,23.21
5.3102,10/03/2023 21:47:45,23.207
5.3102,10/03/2023 21:48:45,23.205
5.3102,10/03/2023 21:49:45,23.202
5.3101,10/03/2023 21:50:45,23.199
5.3102,10/03/2023 21:51:45,23.196
5.3102,10/03/2023 21:52:45,23.195
5.3101,10/03/2023 21:53:45,23.192
5.3102,10/03/2023 21:54:45,23.189
5.3102,10/03/2023 21:55:45,23.186
5.3102,10/03/2023 21:56:45,23.184
5.3101,10/03/2023 21:57:45,23.181
5.3102,10/03/2023 21:58:45,23.178
5.3102,10/03/2023 21:59:45,23.175
5.3102,10/03/2023 22:00:45,23.174
5.3102,10/03/2023 22:01:45,23.171
5.3102,10/03/2023 22:02:45,23.168
5.3102,10/03/2023 22:03:45,23.165
5.3101,10/03/2023 22:04:45,23.163
5.3104,10/03/2023 22:05:45,23.16
5.3102,10/03/2023 22:06:45,23.157
5.3102,10/03/2023 22:07:45,23.154
5.3102,10/03/2023 22:08:45,23.153
5.3102,10/03/2023 22:09:45,23.15
5.3102,10/03/2023 22:10:45,23.147
5.3104,10/03/2023 22:11:45,23.144
5.3102,10/03/2023 22:12:45,23.142
5.3102,10/03/2023 22:13:45,23.139
5.3102,10/03/2023 22:14:45,23.136
5.3102,10/03/2023 22:15:45,23.133
5.3102,10/03/2023 22:16:45,23.132
5.3102,10/03/2023 22:17:45,23.129
5.3102,10/03/2023 22:18:45,23.126
5.3102,10/03/2023 22:19:45,23.124
5.3104,10/03/2023 22:20:45,23.121
5.3102,10/03/2023 22:21:45,23.118
5.3102,10/03/2023 22:22:45,23.115
5.3104,10/03/2023 22:23:45,23.114
5.3102,10/03/2023 22:24:45,23.111
5.3102,10/03/2023 22:25:45,23.108
5.3102,10/03/2023 22:26:45,23.106
5.3102,10/03/2023 22:27:45,23.103
5.3102,10/03/2023 22:28:45,23.1
5.3102,10/03/2023 22:29:45,23.097
5.3102,10/03/2023 22:30:45,23.096
5.3104,10/03/2023 22:31:45,23.093
5.3102,10/03/2023 22:32:45,23.09
5.3102,10/03/2023 22:33:45,23.087
5.3102,10/03/2023 22:34:45,23.085
5.3104,10/03/2023 22:35:45,23.082
5.3102,10/03/2023 22:36:45,23.079
5.3104,10/03/2023 22:37:45,23.076
5.3102,10/03/2023 22:38:45,23.073
5.3102,10/03/2023 22:39:45,23.072
5.3104,10/03/2023 22:40:45,23.069
5.3104,10/03/2023 22:41:45,23.066
5.3102,10/03/2023 22:42:45,23.063
5.3104,10/03/2023 22:43:45,23.061
5.3102,10/03/2023 22:44:45,23.058
5.3104,10/03/2023 22:45:45,23.055
5.3104,10/03/2023 22:46:45,23.052
5.3104,10/03/2023 22:47:45,23.049
5.3104,10/03/2023 22:48:45,23.046
5.3102,10/03/2023 22:49:45,23.045
5.3104,10/03/2023 22:50:45,23.042
5.3102,10/03/2023 22:51:45,23.039
5.3104,10/03/2023 22:52:45,23.036
5.3104,10/03/2023 22:53:45,23.033
5.3102,10/03/2023 22:54:45,23.031
5.3104,10/03/2023 22:55:45,23.028
5.3104,10/03/2023 22:56:45,23.025
5.3104,10/03/2023 22:57:45,23.022
5.3104,10/03/2023 22:58:45,23.019
5.3104,10/03/2023 22:59:45,23.016
5.3104,10/03/2023 23:00:45,23.015
5.3104,10/03/2023 23:01:45,23.012
5.3104,10/03/2023 23:02:45,23.009
5.3104,10/03/2023 23:03:45,23.006
5.3104,10/03/2023 23:04:45,23.003
5.3104,10/03/2023 23:05:45,23
5.3104,10/03/2023 23:06:45,22.998
5.3104,10/03/2023 23:07:45,22.995
5.3104,10/03/2023 23:08:45,22.992
5.3104,10/03/2023 23:09:45,22.989
5.3104,10/03/2023 23:10:45,22.986
5.3104,10/03/2023 23:11:45,22.983
5.3104,10/03/2023 23:12:45,22.982
5.3104,10/03/2023 23:13:45,22.979
5.3104,10/03/2023 23:14:45,22.976
5.3104,10/03/2023 23:15:45,22.973
5.3104,10/03/2023 23:16:45,22.97
5.3104,10/03/2023 23:17:45,22.967
5.3104,10/03/2023 23:18:45,22.964
5.3104,10/03/2023 23:19:45,22.961
5.3104,10/03/2023 23:20:45,22.959
5.3104,10/03/2023 23:21:45,22.956
5.3104,10/03/2023 23:22:45,22.953
5.3104,10/03/2023 23:23:45,22.95
5.3104,10/03/2023 23:24:45,22.947
5.3104,10/03/2023 23:25:45,22.944
5.3104,10/03/2023 23:26:45,22.941
5.3104,10/03/2023 23:27:45,22.94
5.3104,10/03/2023 23:28:45,22.937
5.3104,10/03/2023 23:29:45,22.934
5.3104,10/03/2023 23:30:45,22.931
5.3104,10/03/2023 23:31:45,22.928
5.3104,10/03/2023 23:32:45,22.925
5.3104,10/03/2023 23:33:45,22.922
5.3104,10/03/2023 23:34:45,22.919
5.3106,10/03/2023 23:35:45,22.917
5.3104,10/03/2023 23:36:45,22.914
5.3104,10/03/2023 23:37:45,22.911
5.3104,10/03/2023 23:38:45,22.908
5.3104,10/03/2023 23:39:45,22.905
5.3104,10/03/2023 23:40:45,22.902
5.3104,10/03/2023 23:41:45,22.899
5.3104,10/03/2023 23:42:45,22.896
5.3104,10/03/2023 23:43:45,22.893
5.3104,10/03/2023 23:44:45,22.892
5.3104,10/03/2023 23:45:45,22.889
5.3104,10/03/2023 23:46:45,22.886
5.3104,10/03/2023 23:47:45,22.883
5.3104,10/03/2023 23:48:45,22.88
5.3104,10/03/2023 23:49:45,22.877
5.3104,10/03/2023 23:50:45,22.874
5.3104,10/03/2023 23:51:45,22.871
5.3104,10/03/2023 23:52:45,22.868
5.3104,10/03/2023 23:53:45,22.866
5.3104,10/03/2023 23:54:45,22.863
5.3104,10/03/2023 23:55:45,22.86
5.3104,10/03/2023 23:56:45,22.857
5.3104,10/03/2023 23:57:45,22.854
5.3104,10/03/2023 23:58:45,22.851
5.3104,10/03/2023 23:59:45,22.848
5.3102,10/04/2023 00:00:45,22.845
5.3102,10/04/2023 00:01:45,22.842
5.3104,10/04/2023 00:02:45,22.839
5.3104,10/04/2023 00:03:45,22.836
5.3104,10/04/2023 00:04:45,22.833
5.3104,10/04/2023 00:05:45,22.832
5.3104,10/04/2023 00:06:45,22.829
5.3104,10/04/2023 00:07:45,22.826
5.3104,10/04/2023 00:08:45,22.823
5.3104,10/04/2023 00:09:45,22.82
5.3104,10/04/2023 00:10:45,22.817
5.3104,10/04/2023 00:11:45,22.814
5.3104,10/04/2023 00:12:45,22.811
5.3104,10/04/2023 00:13:45,22.808
5.3104,10/04/2023 00:14:45,22.805
5.3104,10/04/2023 00:15:45,22.802
5.3104,10/04/2023 00:16:45,22.799
5.3104,10/04/2023 00:17:45,22.797
5.3104,10/04/2023 00:18:45,22.794
5.3104,10/04/2023 00:19:45,22.791
5.3104,10/04/2023 00:20:45,22.788
5.3104,10/04/2023 00:21:45,22.785
5.3104,10/04/2023 00:22:45,22.782
5.3104,10/04/2023 00:23:45,22.779
5.3104,10/04/2023 00:24:45,22.776
5.3104,10/04/2023 00:25:45,22.773
5.3104,10/04/2023 00:26:45,22.77
5.3104,10/04/2023 00:27:45,22.767
5.3104,10/04/2023 00:28:45,22.764
5.3104,10/04/2023 00:29:45,22.761
5.3104,10/04/2023 00:30:45,22.76
5.3104,10/04/2023 00:31:45,22.757
5.3104,10/04/2023 00:32:45,22.754
5.3104,10/04/2023 00:33:45,22.751
5.3104,10/04/2023 00:34:45,22.748
5.3104,10/04/2023 00:35:45,22.745
5.3104,10/04/2023 00:36:45,22.742
5.3104,10/04/2023 00:37:45,22.739
5.3104,10/04/2023 00:38:45,22.736
5.3104,10/04/2023 00:39:45,22.733
5.3104,10/04/2023 00:40:45,22.73
5.3104,10/04/2023 00:41:45,22.727
5.3104,10/04/2023 00:42:45,22.724
5.3104,10/04/2023 00:43:45,22.721
5.3104,10/04/2023 00:44:45,22.72
5.3104,10/04/2023 00:45:45,22.717
5.3104,10/04/2023 00:46:45,22.714
5.3104,10/04/2023 00:47:45,22.711
5.3104,10/04/2023 00:48:45,22.708
5.3104,10/04/2023 00:49:45,22.705
5.3104,10/04/2023 00:50:45,22.702
5.3104,10/04/2023 00:51:45,22.699
5.3104,10/04/2023 00:52:45,22.696
5.3104,10/04/2023 00:53:45,22.693
5.3104,10/04/2023 00:54:45,22.69
5.3104,10/04/2023 00:55:45,22.687
5.3104,10/04/2023 00:56:45,22.684
5.3104,10/04/2023 00:57:45,22.681
5.3104,10/04/2023 00:58:45,22.678
5.3104,10/04/2023 00:59:45,22.675
5.3104,10/04/2023 01:00:45,22.672
5.3104,10/04/2023 01:01:45,22.669
5.3104,10/04/2023 01:02:45,22.666
5.3104,10/04/2023 01:03:45,22.663
5.3104,10/04/2023 01:04:45,22.66
5.3104,10/04/2023 01:05:45,22.657
5.3104,10/04/2023 01:06:45,22.654
5.3104,10/04/2023 01:07:45,22.651
5.3104,10/04/2023 01:08:45,22.648
5.3104,10/04/2023 01:09:45,22.646
5.3104,10/04/2023 01:10:45,22.643
5.3104,10/04/2023 01:11:45,22.64
5.3104,10/04/2023 01:12:45,22.637
5.3104,10/04/2023 01:13:45,22.634
5.3104,10/04/2023 01:14:45,22.631
5.3104,10/04/2023 01:15:45,22.628
5.3104,10/04/2023 01:16:45,22.625
5.3104,10/04/2023 01:17:45,22.622
5.3104,10/04/2023 01:18:45,22.619
5.3104,10/04/2023 01:19:45,22.616
5.3104,10/04/2023 01:20:45,22.613
5.3104,10/04/2023 01:21:45,22.61
5.3104,10/04/2023 01:22:45,22.607
5.3104,10/04/2023 01:23:45,22.604
5.3104,10/04/2023 01:24:45,22.601
5.3104,10/04/2023 01:25:45,22.598
5.3104,10/04/2023 01:26:45,22.595
5.3104,10/04/2023 01:27:45,22.592
5.3104,10/04/2023 01:28:45,22.589
5.3104,10/04/2023 01:29:45,22.586
5.3104,10/04/2023 01:30:45,22.583
5.3104,10/04/2023 01:31:45,22.58
5.3104,10/04/2023 01:32:45,22.577
5.3104,10/04/2023 01:33:45,22.574
5.3104,10/04/2023 01:34:45,22.571
5.3104,10/04/2023 01:35:45,22.568
5.3104,10/04/2023 01:36:45,22.565
5.3104,10/04/2023 01:37:45,22.562
5.3104,10/04/2023 01:38:45,22.559
5.3104,10/04/2023 01:39:45,22.556
5.3104,10/04/2023 01:40:45,22.553
5.3104,10/04/2023 01:41:45,22.55
5.3104,10/04/2023 01:42:45,22.547
5.3104,10/04/2023 01:43:45,22.544
5.3104,10/04/2023 01:44:45,22.541
5.3104,10/04/2023 01:45:45,22.538
5.3104,10/04/2023 01:46:45,22.537
5.3104,10/04/2023 01:47:45,22.534
5.3104,10/04/2023 01:48:45,22.531
5.3104,10/04/2023 01:49:45,22.528
5.3104,10/04/2023 01:50:45,22.525
5.3104,10/04/2023 01:51:45,22.522
5.3104,10/04/2023 01:52:45,22.519
5.3104,10/04/2023 01:53:45,22.516
5.3104,10/04/2023 01:54:45,22.513
5.3104,10/04/2023 01:55:45,22.51
5.3104,10/04/2023 01:56:45,22.507
5.3104,10/04/2023 01:57:45,22.504
5.3104,10/04/2023 01:58:45,22.501
5.3104,10/04/2023 01:59:45,22.498
5.3104,10/04/2023 02:00:45,22.495
5.3104,10/04/2023 02:01:45,22.492
5.3104,10/04/2023 02:02:45,22.489
5.3104,10/04/2023 02:03:45,22.486
5.3104,10/04/2023 02:04:45,22.483
5.3104,10/04/2023 02:05:45,22.48
5.3104,10/04/2023 02:06:45,22.479
5.3104,10/04/2023 02:07:45,22.476
5.3104,10/04/2023 02:08:45,22.473
5.3104,10/04/2023 02:09:45,22.47
5.3104,10/04/2023 02:10:45,22.467
5.3104,10/04/2023 02:11:45,22.464
5.3104,10/04/2023 02:12:45,22.461
5.3104,10/04/2023 02:13:45,22.458
5.3104,10/04/2023 02:14:45,22.455
5.3104,10/04/2023 02:15:45,22.452
5.3104,10/04/2023 02:16:45,22.449
5.3104,10/04/2023 02:17:45,22.446
5.3104,10/04/2023 02:18:45,22.443
5.3104,10/04/2023 02:19:45,22.44
5.3104,10/04/2023 02:20:45,22.437
5.3104,10/04/2023 02:21:45,22.434
5.3104,10/04/2023 02:22:45,22.431
5.3104,10/04/2023 02:23:45,22.428
5.3104,10/04/2023 02:24:45,22.425
5.3104,10/04/2023 02:25:45,22.422
5.3104,10/04/2023 02:26:45,22.419
5.3104,10/04/2023 02:27:45,22.416
5.3104,10/04/2023 02:28:45,22.414
5.3104,10/04/2023 02:29:45,22.411
5.3104,10/04/2023 02:30:45,22.408
5.3104,10/04/2023 02:31:45,22.405
5.3104,10/04/2023 02:32:45,22.402
5.3104,10/04/2023 02:33:45,22.399
5.3104,10/04/2023 02:34:45,22.396
5.3104,10/04/2023 02:35:45,22.393
5.3104,10/04/2023 02:36:45,22.39
5.3104,10/04/2023 02:37:45,22.387
5.3104,10/04/2023 02:38:45,22.384
5.3104,10/04/2023 02:39:45,22.381
5.3104,10/04/2023 02:40:45,22.378
5.3104,10/04/2023 02:41:45,22.375
5.3104,10/04/2023 02:42:45,22.374
5.3104,10/04/2023 02:43:45,22.371
5.3104,10/04/2023 02:44:45,22.368
5.3104,10/04/2023 02:45:45,22.365
5.3104,10/04/2023 02:46:45,22.362
5.3104,10/04/2023 02:47:45,22.359
5.3104,10/04/2023 02:48:45,22.356
5.3104,10/04/2023 02:49:45,22.353
5.3104,10/04/2023 02:50:45,22.35
5.3104,10/04/2023 02:51:45,22.347
5.3104,10/04/2023 02:52:45,22.344
5.3104,10/04/2023 02:53:45,22.341
5.3104,10/04/2023 02:54:45,22.339
5.3104,10/04/2023 02:55:45,22.336
5.3104,10/04/2023 02:56:45,22.333
5.3104,10/04/2023 02:57:45,22.33
5.3104,10/04/2023 02:58:45,22.327
5.3104,10/04/2023 02:59:45,22.324
5.3104,10/04/2023 03:00:45,22.321
5.3104,10/04/2023 03:01:45,22.318
5.3104,10/04/2023 03:02:45,22.315
5.3104,10/04/2023 03:03:45,22.312
5.3104,10/04/2023 03:04:45,22.309
5.3104,10/04/2023 03:05:45,22.306
5.3104,10/04/2023 03:06:45,22.304
5.3104,10/04/2023 03:07:45,22.301
5.3104,10/04/2023 03:08:45,22.298
5.3104,10/04/2023 03:09:45,22.295
5.3104,10/04/2023 03:10:45,22.292
5.3104,10/04/2023 03:11:45,22.289
5.3104,10/04/2023 03:12:45,22.286
5.3104,10/04/2023 03:13:45,22.284
5.3104,10/04/2023 03:14:45,22.281
5.3104,10/04/2023 03:15:45,22.278
5.3104,10/04/2023 03:16:45,22.275
5.3104,10/04/2023 03:17:45,22.272
5.3104,10/04/2023 03:18:45,22.269
5.3104,10/04/2023 03:19:45,22.266
5.3104,10/04/2023 03:20:45,22.263
5.3104,10/04/2023 03:21:45,22.26
5.3104,10/04/2023 03:22:45,22.257
5.3104,10/04/2023 03:23:45,22.254
5.3104,10/04/2023 03:24:45,22.251
5.3104,10/04/2023 03:25:45,22.25
5.3104,10/04/2023 03:26:45,22.247
5.3104,10/04/2023 03:27:45,22.244
5.3104,10/04/2023 03:28:45,22.241
5.3104,10/04/2023 03:29:45,22.238
5.3104,10/04/2023 03:30:45,22.235
5.3104,10/04/2023 03:31:45,22.232
5.3104,10/04/2023 03:32:45,22.229
5.3104,10/04/2023 03:33:45,22.226
5.3104,10/04/2023 03:34:45,22.224
5.3104,10/04/2023 03:35:45,22.221
5.3104,10/04/2023 03:36:45,22.218
5.3104,10/04/2023 03:37:45,22.215
5.3104,10/04/2023 03:38:45,22.212
5.3104,10/04/2023 03:39:45,22.209
5.3104,10/04/2023 03:40:45,22.208
5.3104,10/04/2023 03:41:45,22.205
5.3104,10/04/2023 03:42:45,22.202
5.3104,10/04/2023 03:43:45,22.199
5.3104,10/04/2023 03:44:45,22.196
5.3104,10/04/2023 03:45:45,22.193
5.3104,10/04/2023 03:46:45,22.19
5.3104,10/04/2023 03:47:45,22.188
5.3104,10/04/2023 03:48:45,22.185
5.3104,10/04/2023 03:49:45,22.182
5.3104,10/04/2023 03:50:45,22.179
5.3104,10/04/2023 03:51:45,22.176
5.3104,10/04/2023 03:52:45,22.173
5.3104,10/04/2023 03:53:45,22.172
5.3104,10/04/2023 03:54:45,22.169
5.3104,10/04/2023 03:55:45,22.166
5.3104,10/04/2023 03:56:45,22.163
5.3104,10/04/2023 03:57:45,22.16
5.3104,10/04/2023 03:58:45,22.157
5.3104,10/04/2023 03:59:45,22.155
5.3104,10/04/2023 04:00:45,22.152
5.3106,10/04/2023 04:01:45,22.15
5.3104,10/04/2023 04:02:45,22.147
5.3106,10/04/2023 04:03:45,22.144
5.3106,10/04/2023 04:04:45,22.142
5.3104,10/04/2023 04:05:45,22.139
5.3104,10/04/2023 04:06:45,22.136
5.3104,10/04/2023 04:07:45,22.133
5.3104,10/04/2023 04:08:45,22.13
5.3106,10/04/2023 04:09:45,22.127
5.3104,10/04/2023 04:10:45,22.126
5.3106,10/04/2023 04:11:45,22.123
5.3106,10/04/2023 04:12:45,22.12
5.3104,10/04/2023 04:13:45,22.117
5.3104,10/04/2023 04:14:45,22.114
5.3106,10/04/2023 04:15:45,22.111
5.3104,10/04/2023 04:16:45,22.109
5.3106,10/04/2023 04:17:45,22.106
5.3106,10/04/2023 04:18:45,22.103
5.3106,10/04/2023 04:19:45,22.1
5.3104,10/04/2023 04:20:45,22.097
5.3106,10/04/2023 04:21:45,22.096
5.3106,10/04/2023 04:22:45,22.093
5.3106,10/04/2023 04:23:45,22.09
5.3106,10/04/2023 04:24:45,22.087
5.3104,10/04/2023 04:25:45,22.084
5.3106,10/04/2023 04:26:45,22.082
5.3106,10/04/2023 04:27:45,22.079
5.3106,10/04/2023 04:28:45,22.076
5.3108,10/04/2023 04:29:45,22.073
5.3109,10/04/2023 04:30:45,22.07
5.3106,10/04/2023 04:31:45,22.069
5.3106,10/04/2023 04:32:45,22.066
5.3106,10/04/2023 04:33:45,22.063
5.3106,10/04/2023 04:34:45,22.06
5.3108,10/04/2023 04:35:45,22.058
5.3104,10/04/2023 04:36:45,22.055
5.3106,10/04/2023 04:37:45,22.052
5.3108,10/04/2023 04:38:45,22.049
5.3108,10/04/2023 04:39:45,22.048
5.3108,10/04/2023 04:40:45,22.045
5.3109,10/04/2023 04:41:45,22.042
5.3108,10/04/2023 04:42:45,22.039
5.3108,10/04/2023 04:43:45,22.036
5.3108,10/04/2023 04:44:45,22.034
5.3111,10/04/2023 04:45:45,22.031
5.3108,10/04/2023 04:46:45,22.028
5.3109,10/04/2023 04:47:45,22.027
5.3108,10/04/2023 04:48:45,22.024
5.3108,10/04/2023 04:49:45,22.021
5.3109,10/04/2023 04:50:45,22.018
5.3109,10/04/2023 04:51:45,22.017
5.3113,10/04/2023 04:52:45,22.014
5.3111,10/04/2023 04:53:45,22.011
5.3108,10/04/2023 04:54:45,22.009
5.3111,10/04/2023 04:55:45,22.006
5.3111,10/04/2023 04:56:45,22.003
5.3109,10/04/2023 04:57:45,22.002
5.3111,10/04/2023 04:58:45,21.999
5.3113,10/04/2023 04:59:45,21.996
5.3111,10/04/2023 05:00:45,21.994
5.3109,10/04/2023 05:01:45,21.991
5.3111,10/04/2023 05:02:45,21.988
5.3111,10/04/2023 05:03:45,21.985
5.3113,10/04/2023 05:04:45,21.984
5.3111,10/04/2023 05:05:45,21.981
5.3111,10/04/2023 05:06:45,21.978
5.3113,10/04/2023 05:07:45,21.976
5.3115,10/04/2023 05:08:45,21.973
5.3115,10/04/2023 05:09:45,21.97
5.3117,10/04/2023 05:10:45,21.969
5.3117,10/04/2023 05:11:45,21.966
5.3115,10/04/2023 05:12:45,21.964
5.3117,10/04/2023 05:13:45,21.961
5.312,10/04/2023 05:14:45,21.958
5.3117,10/04/2023 05:15:45,21.957
5.3115,10/04/2023 05:16:45,21.954
5.312,10/04/2023 05:17:45,21.951
5.3117,10/04/2023 05:18:45,21.949
5.312,10/04/2023 05:19:45,21.946
5.3118,10/04/2023 05:20:45,21.945
5.3117,10/04/2023 05:21:45,21.942
5.3122,10/04/2023 05:22:45,21.94
5.3118,10/04/2023 05:23:45,21.937
5.3118,10/04/2023 05:24:45,21.934
5.3122,10/04/2023 05:25:45,21.933
5.3122,10/04/2023 05:26:45,21.93
5.3122,10/04/2023 05:27:45,21.928
5.312,10/04/2023 05:28:45,21.925
5.312,10/04/2023 05:29:45,21.924
5.312,10/04/2023 05:30:45,21.921
5.3124,10/04/2023 05:31:45,21.919
5.3122,10/04/2023 05:32:45,21.916
5.3118,10/04/2023 05:33:45,21.915
5.3124,10/04/2023 05:34:45,21.912
5.3124,10/04/2023 05:35:45,21.91
5.3122,10/04/2023 05:36:45,21.907
5.3125,10/04/2023 05:37:45,21.906
5.3122,10/04/2023 05:38:45,21.903
5.3125,10/04/2023 05:39:45,21.901
5.3125,10/04/2023 05:40:45,21.898
5.3125,10/04/2023 05:41:45,21.897
5.3125,10/04/2023 05:42:45,21.895
5.3125,10/04/2023 05:43:45,21.893
5.3127,10/04/2023 05:44:45,21.891
5.3132,10/04/2023 05:45:45,21.888
5.3132,10/04/2023 05:46:45,21.887
5.3132,10/04/2023 05:47:45,21.885
5.3132,10/04/2023 05:48:45,21.882
5.3132,10/04/2023 05:49:45,21.881
5.313,10/04/2023 05:50:45,21.879
5.313,10/04/2023 05:51:45,21.876
5.3132,10/04/2023 05:52:45,21.875
5.3132,10/04/2023 05:53:45,21.872
5.3132,10/04/2023 05:54:45,21.87
5.313,10/04/2023 05:55:45,21.869
5.3132,10/04/2023 05:56:45,21.866
5.3132,10/04/2023 05:57:45,21.864
5.3132,10/04/2023 05:58:45,21.863
5.3132,10/04/2023 05:59:45,21.86
5.3132,10/04/2023 06:00:45,21.858
5.3132,10/04/2023 06:01:45,21.857
5.316,10/04/2023 06:02:45,21.854
5.316,10/04/2023 06:03:45,21.852
5.3158,10/04/2023 06:04:45,21.851
5.316,10/04/2023 06:05:45,21.849
5.316,10/04/2023 06:06:45,21.846
5.316,10/04/2023 06:07:45,21.845
5.3158,10/04/2023 06:08:45,21.843
5.316,10/04/2023 06:09:45,21.842
5.316,10/04/2023 06:10:45,21.839
5.316,10/04/2023 06:11:45,21.837
5.316,10/04/2023 06:12:45,21.836
5.316,10/04/2023 06:13:45,21.834
5.316,10/04/2023 06:14:45,21.833
5.3158,10/04/2023 06:15:45,21.83
5.316,10/04/2023 06:16:45,21.828
5.316,10/04/2023 06:17:45,21.827
5.316,10/04/2023 06:18:45,21.825
5.316,10/04/2023 06:19:45,21.824
5.316,10/04/2023 06:20:45,21.822
5.316,10/04/2023 06:21:45,21.819
5.316,10/04/2023 06:22:45,21.818
5.316,10/04/2023 06:23:45,21.816
5.3158,10/04/2023 06:24:45,21.815
5.316,10/04/2023 06:25:45,21.813
5.316,10/04/2023 06:26:45,21.812
5.316,10/04/2023 06:27:45,21.81
5.3158,10/04/2023 06:28:45,21.809
5.316,10/04/2023 06:29:45,21.807
5.316,10/04/2023 06:30:45,21.806
5.316,10/04/2023 06:31:45,21.804
5.316,10/04/2023 06:32:45,21.803
5.316,10/04/2023 06:33:45,21.801
5.316,10/04/2023 06:34:45,21.8
5.316,10/04/2023 06:35:45,21.798
5.316,10/04/2023 06:36:45,21.797
5.316,10/04/2023 06:37:45,21.795
5.316,10/04/2023 06:38:45,21.795
5.3158,10/04/2023 06:39:45,21.794
5.316,10/04/2023 06:40:45,21.792
5.3158,10/04/2023 06:41:45,21.791
5.316,10/04/2023 06:42:45,21.789
5.316,10/04/2023 06:43:45,21.788
5.3158,10/04/2023 06:44:45,21.786
5.3158,10/04/2023 06:45:45,21.786
5.3158,10/04/2023 06:46:45,21.785
5.316,10/04/2023 06:47:45,21.783
5.3158,10/04/2023 06:48:45,21.782
5.316,10/04/2023 06:49:45,21.782
5.316,10/04/2023 06:50:45,21.781
5.316,10/04/2023 06:51:45,21.779
5.316,10/04/2023 06:52:45,21.779
5.316,10/04/2023 06:53:45,21.778
5.316,10/04/2023 06:54:45,21.776
5.316,10/04/2023 06:55:45,21.776
5.316,10/04/2023 06:56:45,21.775
5.316,10/04/2023 06:57:45,21.775
5.316,10/04/2023 06:58:45,21.773
5.316,10/04/2023 06:59:45,21.772
5.316,10/04/2023 07:00:45,21.772
5.3158,10/04/2023 07:01:45,21.77
5.316,10/04/2023 07:02:45,21.77
5.316,10/04/2023 07:03:45,21.769
5.316,10/04/2023 07:04:45,21.769
5.3158,10/04/2023 07:05:45,21.769
5.3158,10/04/2023 07:06:45,21.767
5.3158,10/04/2023 07:07:45,21.767
5.316,10/04/2023 07:08:45,21.766
5.3158,10/04/2023 07:09:45,21.766
5.316,10/04/2023 07:10:45,21.766
5.316,10/04/2023 07:11:45,21.764
5.316,10/04/2023 07:12:45,21.764
5.316,10/04/2023 07:13:45,21.764
5.316,10/04/2023 07:14:45,21.763
5.316,10/04/2023 07:15:45,21.763
5.316,10/04/2023 07:16:45,21.763
5.316,10/04/2023 07:17:45,21.763
5.316,10/04/2023 07:18:45,21.763
5.3158,10/04/2023 07:19:45,21.761
5.316,10/04/2023 07:20:45,21.761
5.316,10/04/2023 07:21:45,21.761
5.316,10/04/2023 07:22:45,21.761
5.3158,10/04/2023 07:23:45,21.761
5.316,10/04/2023 07:24:45,21.761
5.316,10/04/2023 07:25:45,21.761
5.316,10/04/2023 07:26:45,21.761
5.316,10/04/2023 07:27:45,21.761
5.316,10/04/2023 07:28:45,21.761
5.316,10/04/2023 07:29:45,21.761
5.316,10/04/2023 07:30:45,21.761
5.316,10/04/2023 07:31:45,21.761
5.316,10/04/2023 07:32:45,21.761
5.316,10/04/2023 07:33:45,21.761
5.316,10/04/2023 07:34:45,21.761
5.316,10/04/2023 07:35:45,21.761
5.316,10/04/2023 07:36:45,21.761
5.316,10/04/2023 07:37:45,21.763
5.316,10/04/2023 07:38:45,21.763
5.316,10/04/2023 07:39:45,21.763
5.316,10/04/2023 07:40:45,21.763
5.316,10/04/2023 07:41:45,21.764
5.316,10/04/2023 07:42:45,21.764
5.316,10/04/2023 07:43:45,21.764
5.316,10/04/2023 07:44:45,21.766
5.316,10/04/2023 07:45:45,21.766
5.3158,10/04/2023 07:46:45,21.766
5.316,10/04/2023 07:47:45,21.767
5.316,10/04/2023 07:48:45,21.767
5.316,10/04/2023 07:49:45,21.769
5.316,10/04/2023 07:50:45,21.769
5.3158,10/04/2023 07:51:45,21.77
5.316,10/04/2023 07:52:45,21.772
5.316,10/04/2023 07:53:45,21.772
5.316,10/04/2023 07:54:45,21.773
5.316,10/04/2023 07:55:45,21.773
5.3162,10/04/2023 07:56:45,21.775
5.316,10/04/2023 07:57:45,21.776
5.316,10/04/2023 07:58:45,21.776
5.316,10/04/2023 07:59:45,21.778
5.316,10/04/2023 08:00:45,21.778
5.316,10/04/2023 08:01:45,21.779
5.316,10/04/2023 08:02:45,21.781
5.316,10/04/2023 08:03:45,21.781
5.316,10/04/2023 08:04:45,21.782
5.316,10/04/2023 08:05:45,21.783
5.316,10/04/2023 08:06:45,21.785
5.316,10/04/2023 08:07:45,21.786
5.316,10/04/2023 08:08:45,21.788
5.316,10/04/2023 08:09:45,21.788
5.316,10/04/2023 08:10:45,21.789
5.3162,10/04/2023 08:11:45,21.791
5.316,10/04/2023 08:12:45,21.792
5.316,10/04/2023 08:13:45,21.794
5.316,10/04/2023 08:14:45,21.795
5.316,10/04/2023 08:15:45,21.797
5.316,10/04/2023 08:16:45,21.8
5.316,10/04/2023 08:17:45,21.801
5.316,10/04/2023 08:18:45,21.803
5.316,10/04/2023 08:19:45,21.804
5.316,10/04/2023 08:20:45,21.806
5.316,10/04/2023 08:21:45,21.807
5.316,10/04/2023 08:22:45,21.809
5.316,10/04/2023 08:23:45,21.81
5.3162,10/04/2023 08:24:45,21.812
5.3162,10/04/2023 08:25:45,21.813
5.316,10/04/2023 08:26:45,21.816
5.316,10/04/2023 08:27:45,21.818
5.316,10/04/2023 08:28:45,21.819
5.3162,10/04/2023 08:29:45,21.821
5.3162,10/04/2023 08:30:45,21.822
5.3162,10/04/2023 08:31:45,21.825
5.3162,10/04/2023 08:32:45,21.827
5.3162,10/04/2023 08:33:45,21.828
5.3162,10/04/2023 08:34:45,21.831
5.3162,10/04/2023 08:35:45,21.833
5.3162,10/04/2023 08:36:45,21.834
5.3162,10/04/2023 08:37:45,21.837
5.3162,10/04/2023 08:38:45,21.839
5.3164,10/04/2023 08:39:45,21.842
5.3162,10/04/2023 08:40:45,21.843
5.3164,10/04/2023 08:41:45,21.846
5.3162,10/04/2023 08:42:45,21.848
5.3164,10/04/2023 08:43:45,21.851
5.3162,10/04/2023 08:44:45,21.852
5.3164,10/04/2023 08:45:45,21.855
5.3164,10/04/2023 08:46:45,21.857
5.3164,10/04/2023 08:47:45,21.86
5.3164,10/04/2023 08:48:45,21.861
5.3162,10/04/2023 08:49:45,21.864
5.3164,10/04/2023 08:50:45,21.866
5.3167,10/04/2023 08:51:45,21.869
5.3165,10/04/2023 08:52:45,21.872
5.3164,10/04/2023 08:53:45,21.873
5.3165,10/04/2023 08:54:45,21.876
5.3164,10/04/2023 08:55:45,21.879
5.3165,10/04/2023 08:56:45,21.882
5.3165,10/04/2023 08:57:45,21.884
5.3164,10/04/2023 08:58:45,21.887
5.3167,10/04/2023 08:59:45,21.89
5.3165,10/04/2023 09:00:45,21.893
5.3169,10/04/2023 09:01:45,21.895
5.3167,10/04/2023 09:02:45,21.897
5.3169,10/04/2023 09:03:45,21.9
5.3169,10/04/2023 09:04:45,21.903
5.3169,10/04/2023 09:05:45,21.906
5.3164,10/04/2023 09:06:45,21.907
5.3167,10/04/2023 09:07:45,21.91
5.3169,10/04/2023 09:08:45,21.913
5.3171,10/04/2023 09:09:45,21.916
5.3171,10/04/2023 09:10:45,21.919
5.3171,10/04/2023 09:11:45,21.922
5.3171,10/04/2023 09:12:45,21.925
5.3169,10/04/2023 09:13:45,21.927
5.3171,10/04/2023 09:14:45,21.93
5.3171,10/04/2023 09:15:45,21.933
5.3173,10/04/2023 09:16:45,21.936
5.3171,10/04/2023 09:17:45,21.939
5.3171,10/04/2023 09:18:45,21.942
5.3171,10/04/2023 09:19:45,21.945
5.3171,10/04/2023 09:20:45,21.948
5.3173,10/04/2023 09:21:45,21.951
5.3171,10/04/2023 09:22:45,21.954
5.3174,10/04/2023 09:23:45,21.957
5.3176,10/04/2023 09:24:45,21.96
5.3178,10/04/2023 09:25:45,21.964
5.3176,10/04/2023 09:26:45,21.967
5.3174,10/04/2023 09:27:45,21.97
5.3174,10/04/2023 09:28:45,21.973
5.3174,10/04/2023 09:29:45,21.976
5.3176,10/04/2023 09:30:45,21.981
5.3178,10/04/2023 09:31:45,21.984
5.3178,10/04/2023 09:32:45,21.987
5.3178,10/04/2023 09:33:45,21.991
5.3181,10/04/2023 09:34:45,21.994
5.3178,10/04/2023 09:35:45,21.997
5.3181,10/04/2023 09:36:45,22.002
5.3181,10/04/2023 09:37:45,22.005
5.3183,10/04/2023 09:38:45,22.009
5.3181,10/04/2023 09:39:45,22.012
5.3181,10/04/2023 09:40:45,22.017
5.3183,10/04/2023 09:41:45,22.021
5.3181,10/04/2023 09:42:45,22.024
5.3181,10/04/2023 09:43:45,22.028
5.3181,10/04/2023 09:44:45,22.033
5.3183,10/04/2023 09:45:45,22.036
5.3183,10/04/2023 09:46:45,22.04
5.3185,10/04/2023 09:47:45,22.045
5.3185,10/04/2023 09:48:45,22.049
5.3185,10/04/2023 09:49:45,22.054
5.3183,10/04/2023 09:50:45,22.058
5.3181,10/04/2023 09:51:45,22.063
5.3183,10/04/2023 09:52:45,22.067
5.3185,10/04/2023 09:53:45,22.072
5.3185,10/04/2023 09:54:45,22.078
5.3185,10/04/2023 09:55:45,22.082
5.3185,10/04/2023 09:56:45,22.087
5.3183,10/04/2023 09:57:45,22.091
5.3185,10/04/2023 09:58:45,22.097
5.3185,10/04/2023 09:59:45,22.102
5.3185,10/04/2023 10:00:45,22.106
5.3186,10/04/2023 10:01:45,22.111
5.3185,10/04/2023 10:02:45,22.117
5.3186,10/04/2023 10:03:45,22.121
5.3185,10/04/2023 10:04:45,22.126
5.3185,10/04/2023 10:05:45,22.132
5.3186,10/04/2023 10:06:45,22.136
5.3185,10/04/2023 10:07:45,22.142
5.3185,10/04/2023 10:08:45,22.147
5.3185,10/04/2023 10:09:45,22.152
5.3186,10/04/2023 10:10:45,22.157
5.3186,10/04/2023 10:11:45,22.163
5.3186,10/04/2023 10:12:45,22.167
5.3185,10/04/2023 10:13:45,22.173
5.3185,10/04/2023 10:14:45,22.178
5.3185,10/04/2023 10:15:45,22.184
5.3186,10/04/2023 10:16:45,22.19
5.3186,10/04/2023 10:17:45,22.196
5.3186,10/04/2023 10:18:45,22.2
5.3186,10/04/2023 10:19:45,22.206
5.3186,10/04/2023 10:20:45,22.212
5.3186,10/04/2023 10:21:45,22.218
5.3186,10/04/2023 10:22:45,22.223
5.3186,10/04/2023 10:23:45,22.229
5.3186,10/04/2023 10:24:45,22.235
5.3186,10/04/2023 10:25:45,22.241
5.3185,10/04/2023 10:26:45,22.247
5.3186,10/04/2023 10:27:45,22.253
5.3186,10/04/2023 10:28:45,22.259
5.3186,10/04/2023 10:29:45,22.265
5.3186,10/04/2023 10:30:45,22.271
5.3186,10/04/2023 10:31:45,22.277
5.3186,10/04/2023 10:32:45,22.283
5.3186,10/04/2023 10:33:45,22.289
5.3186,10/04/2023 10:34:45,22.295
5.3185,10/04/2023 10:35:45,22.301
5.3186,10/04/2023 10:36:45,22.308
5.3186,10/04/2023 10:37:45,22.314
5.3186,10/04/2023 10:38:45,22.32
5.3186,10/04/2023 10:39:45,22.326
5.3186,10/04/2023 10:40:45,22.333
5.3186,10/04/2023 10:41:45,22.339
5.3186,10/04/2023 10:42:45,22.345
5.3186,10/04/2023 10:43:45,22.353
5.3186,10/04/2023 10:44:45,22.359
5.3186,10/04/2023 10:45:45,22.365
5.3185,10/04/2023 10:46:45,22.372
5.3186,10/04/2023 10:47:45,22.378
5.3185,10/04/2023 10:48:45,22.384
5.3185,10/04/2023 10:49:45,22.392
5.3183,10/04/2023 10:50:45,22.398
5.3181,10/04/2023 10:51:45,22.405
5.318,10/04/2023 10:52:45,22.411
5.2929,10/04/2023 10:53:45,22.419
5.2926,10/04/2023 10:54:45,22.425
5.2915,10/04/2023 10:55:45,22.432
5.2913,10/04/2023 10:56:45,22.438
5.2912,10/04/2023 10:57:45,22.446
5.291,10/04/2023 10:58:45,22.452
5.291,10/04/2023 10:59:45,22.459
5.2908,10/04/2023 11:00:45,22.465
5.291,10/04/2023 11:01:45,22.471
5.291,10/04/2023 11:02:45,22.479
5.291,10/04/2023 11:03:45,22.485
5.291,10/04/2023 11:04:45,22.492
5.291,10/04/2023 11:05:45,22.498
5.291,10/04/2023 11:06:45,22.505
5.291,10/04/2023 11:07:45,22.511
5.291,10/04/2023 11:08:45,22.519
5.291,10/04/2023 11:09:45,22.525
5.291,10/04/2023 11:10:45,22.532
5.291,10/04/2023 11:11:45,22.538
5.2908,10/04/2023 11:12:45,22.544
5.291,10/04/2023 11:13:45,22.552
5.291,10/04/2023 11:14:45,22.558
5.291,10/04/2023 11:15:45,22.565
5.291,10/04/2023 11:16:45,22.571
5.291,10/04/2023 11:17:45,22.579
5.291,10/04/2023 11:18:45,22.585
5.291,10/04/2023 11:19:45,22.592
5.2908,10/04/2023 11:20:45,22.598
5.291,10/04/2023 11:21:45,22.606
5.291,10/04/2023 11:22:45,22.613
5.291,10/04/2023 11:23:45,22.619
5.2908,10/04/2023 11:24:45,22.627
5.291,10/04/2023 11:25:45,22.633
5.2908,10/04/2023 11:26:45,22.64
5.2908,10/04/2023 11:27:45,22.646
5.2908,10/04/2023 11:28:45,22.654
5.291,10/04/2023 11:29:45,22.66
5.2908,10/04/2023 11:30:45,22.667
5.291,10/04/2023 11:31:45,22.673
5.2908,10/04/2023 11:32:45,22.681
5.291,10/04/2023 11:33:45,22.687
5.2908,10/04/2023 11:34:45,22.694
5.291,10/04/2023 11:35:45,22.7
5.2908,10/04/2023 11:36:45,22.708
5.291,10/04/2023 11:37:45,22.715
5.2908,10/04/2023 11:38:45,22.721
5.2908,10/04/2023 11:39:45,22.729
5.2908,10/04/2023 11:40:45,22.735
5.291,10/04/2023 11:41:45,22.742
5.291,10/04/2023 11:42:45,22.75
5.291,10/04/2023 11:43:45,22.755
5.291,10/04/2023 11:44:45,22.763
5.2908,10/04/2023 11:45:45,22.77
5.291,10/04/2023 11:46:45,22.776
5.2908,10/04/2023 11:47:45,22.784
5.2908,10/04/2023 11:48:45,22.79
5.2908,10/04/2023 11:49:45,22.797
5.2908,10/04/2023 11:50:45,22.805
5.2908,10/04/2023 11:51:45,22.812
5.2908,10/04/2023 11:52:45,22.818
5.2908,10/04/2023 11:53:45,22.826
5.2908,10/04/2023 11:54:45,22.833
5.2908,10/04/2023 11:55:45,22.841
5.2908,10/04/2023 11:56:45,22.847
5.2908,10/04/2023 11:57:45,22.854
5.2908,10/04/2023 11:58:45,22.862
5.2908,10/04/2023 11:59:45,22.868
5.2908,10/04/2023 12:00:45,22.875
5.2908,10/04/2023 12:01:45,22.883
5.2908,10/04/2023 12:02:45,22.89
5.2908,10/04/2023 12:03:45,22.898
5.2908,10/04/2023 12:04:45,22.904
5.2908,10/04/2023 12:05:45,22.911
5.291,10/04/2023 12:06:45,22.919
5.2908,10/04/2023 12:07:45,22.926
5.2908,10/04/2023 12:08:45,22.934
5.291,10/04/2023 12:09:45,22.94
5.291,10/04/2023 12:10:45,22.947
5.2908,10/04/2023 12:11:45,22.955
5.2908,10/04/2023 12:12:45,22.962
5.2908,10/04/2023 12:13:45,22.968
5.2908,10/04/2023 12:14:45,22.976
5.291,10/04/2023 12:15:45,22.983
5.291,10/04/2023 12:16:45,22.991
5.291,10/04/2023 12:17:45,22.997
5.291,10/04/2023 12:18:45,23.004
5.291,10/04/2023 12:19:45,23.012
5.291,10/04/2023 12:20:45,23.018
5.2908,10/04/2023 12:21:45,23.025
5.291,10/04/2023 12:22:45,23.033
5.2908,10/04/2023 12:23:45,23.039
5.291,10/04/2023 12:24:45,23.046
5.2908,10/04/2023 12:25:45,23.054
5.291,10/04/2023 12:26:45,23.06
5.2908,10/04/2023 12:27:45,23.067
5.291,10/04/2023 12:28:45,23.075
5.291,10/04/2023 12:29:45,23.082
5.291,10/04/2023 12:30:45,23.088
5.2908,10/04/2023 12:31:45,23.096
5.291,10/04/2023 12:32:45,23.103
5.291,10/04/2023 12:33:45,23.109
5.2908,10/04/2023 12:34:45,23.117
5.291,10/04/2023 12:35:45,23.123
5.291,10/04/2023 12:36:45,23.13
5.2908,10/04/2023 12:37:45,23.138
5.291,10/04/2023 12:38:45,23.144
5.2908,10/04/2023 12:39:45,23.151
5.291,10/04/2023 12:40:45,23.157
5.291,10/04/2023 12:41:45,23.165
5.2908,10/04/2023 12:42:45,23.171
5.2908,10/04/2023 12:43:45,23.178
5.2908,10/04/2023 12:44:45,23.184
5.2908,10/04/2023 12:45:45,23.19
5.291,10/04/2023 12:46:45,23.198
5.2908,10/04/2023 12:47:45,23.204
5.291,10/04/2023 12:48:45,23.211
5.291,10/04/2023 12:49:45,23.217
5.291,10/04/2023 12:50:45,23.223
5.2908,10/04/2023 12:51:45,23.231
5.2908,10/04/2023 12:52:45,23.237
5.2908,10/04/2023 12:53:45,23.243
5.291,10/04/2023 12:54:45,23.25
5.291,10/04/2023 12:55:45,23.256
5.2908,10/04/2023 12:56:45,23.262
5.291,10/04/2023 12:57:45,23.27
5.291,10/04/2023 12:58:45,23.276
5.2908,10/04/2023 12:59:45,23.282
5.2908,10/04/2023 13:00:45,23.289
5.2908,10/04/2023 13:01:45,23.295
5.2908,10/04/2023 13:02:45,23.301
5.291,10/04/2023 13:03:45,23.307
5.2908,10/04/2023 13:04:45,23.315
5.2908,10/04/2023 13:05:45,23.321
5.2908,10/04/2023 13:06:45,23.327
5.2908,10/04/2023 13:07:45,23.333
5.2908,10/04/2023 13:08:45,23.34
5.2908,10/04/2023 13:09:45,23.346
5.2908,10/04/2023 13:10:45,23.352
5.2908,10/04/2023 13:11:45,23.36
5.2908,10/04/2023 13:12:45,23.366
5.291,10/04/2023 13:13:45,23.372
5.2908,10/04/2023 13:14:45,23.378
5.2908,10/04/2023 13:15:45,23.385
5.291,10/04/2023 13:16:45,23.391
5.2908,10/04/2023 13:17:45,23.397
5.291,10/04/2023 13:18:45,23.403
5.2908,10/04/2023 13:19:45,23.411
5.2908,10/04/2023 13:20:45,23.417
5.2908,10/04/2023 13:21:45,23.423
5.291,10/04/2023 13:22:45,23.429
5.291,10/04/2023 13:23:45,23.435
5.291,10/04/2023 13:24:45,23.442
5.2908,10/04/2023 13:25:45,23.448
5.291,10/04/2023 13:26:45,23.454
5.291,10/04/2023 13:27:45,23.46
5.2908,10/04/2023 13:28:45,23.468
5.2908,10/04/2023 13:29:45,23.474
5.291,10/04/2023 13:30:45,23.48
5.2908,10/04/2023 13:31:45,23.486
5.291,10/04/2023 13:32:45,23.492
5.291,10/04/2023 13:33:45,23.499
5.2908,10/04/2023 13:34:45,23.506
5.291,10/04/2023 13:35:45,23.512
5.291,10/04/2023 13:36:45,23.518
5.291,10/04/2023 13:37:45,23.525
5.291,10/04/2023 13:38:45,23.531
5.291,10/04/2023 13:39:45,23.537
5.2908,10/04/2023 13:40:45,23.543
5.291,10/04/2023 13:41:45,23.549
5.291,10/04/2023 13:42:45,23.557
5.2912,10/04/2023 13:43:45,23.563
5.2912,10/04/2023 13:44:45,23.569
5.2913,10/04/2023 13:45:45,23.575
5.2913,10/04/2023 13:46:45,23.581
5.291,10/04/2023 13:47:45,23.587
5.2912,10/04/2023 13:48:45,23.594
5.2913,10/04/2023 13:49:45,23.6
5.2913,10/04/2023 13:50:45,23.606
5.2912,10/04/2023 13:51:45,23.612
5.2915,10/04/2023 13:52:45,23.618
5.2915,10/04/2023 13:53:45,23.624
5.2913,10/04/2023 13:54:45,23.63
5.2915,10/04/2023 13:55:45,23.636
5.2924,10/04/2023 13:56:45,23.642
5.2918,10/04/2023 13:57:45,23.648
5.2917,10/04/2023 13:58:45,23.654
5.2917,10/04/2023 13:59:45,23.66
5.2924,10/04/2023 14:00:45,23.666
5.292,10/04/2023 14:01:45,23.672
5.2918,10/04/2023 14:02:45,23.678
5.292,10/04/2023 14:03:45,23.683
5.2924,10/04/2023 14:04:45,23.689
5.2928,10/04/2023 14:05:45,23.695
5.2924,10/04/2023 14:06:45,23.701
5.2922,10/04/2023 14:07:45,23.707
5.2924,10/04/2023 14:08:45,23.711
5.2924,10/04/2023 14:09:45,23.717
5.2926,10/04/2023 14:10:45,23.723
5.2926,10/04/2023 14:11:45,23.728
5.2928,10/04/2023 14:12:45,23.734
5.2928,10/04/2023 14:13:45,23.74
5.2929,10/04/2023 14:14:45,23.744
5.2926,10/04/2023 14:15:45,23.751
5.2929,10/04/2023 14:16:45,23.757
5.2931,10/04/2023 14:17:45,23.761
5.2929,10/04/2023 14:18:45,23.767
5.2929,10/04/2023 14:19:45,23.772
5.2928,10/04/2023 14:20:45,23.778
5.2931,10/04/2023 14:21:45,23.784
5.2933,10/04/2023 14:22:45,23.788
5.2931,10/04/2023 14:23:45,23.794
5.2931,10/04/2023 14:24:45,23.799
5.2931,10/04/2023 14:25:45,23.803
5.2935,10/04/2023 14:26:45,23.809
5.2935,10/04/2023 14:27:45,23.814
5.2935,10/04/2023 14:28:45,23.82
5.2935,10/04/2023 14:29:45,23.824
5.2936,10/04/2023 14:30:45,23.829
5.2935,10/04/2023 14:31:45,23.835
5.2935,10/04/2023 14:32:45,23.839
5.2936,10/04/2023 14:33:45,23.844
5.2936,10/04/2023 14:34:45,23.85
5.2935,10/04/2023 14:35:45,23.854
5.2935,10/04/2023 14:36:45,23.859
5.2935,10/04/2023 14:37:45,23.863
5.2936,10/04/2023 14:38:45,23.868
5.2935,10/04/2023 14:39:45,23.874
5.2936,10/04/2023 14:40:45,23.878
5.2936,10/04/2023 14:41:45,23.883
5.2935,10/04/2023 14:42:45,23.887
5.2936,10/04/2023 14:43:45,23.892
5.2936,10/04/2023 14:44:45,23.896
5.2936,10/04/2023 14:45:45,23.901
5.2935,10/04/2023 14:46:45,23.905
5.2936,10/04/2023 14:47:45,23.91
5.2936,10/04/2023 14:48:45,23.914
5.2936,10/04/2023 14:49:45,23.919
5.2936,10/04/2023 14:50:45,23.922
5.2936,10/04/2023 14:51:45,23.927
5.2936,10/04/2023 14:52:45,23.931
5.2936,10/04/2023 14:53:45,23.936
5.2936,10/04/2023 14:54:45,23.939
5.2936,10/04/2023 14:55:45,23.943
5.2936,10/04/2023 14:56:45,23.948
5.2936,10/04/2023 14:57:45,23.951
5.2936,10/04/2023 14:58:45,23.955
5.2936,10/04/2023 14:59:45,23.96
5.2936,10/04/2023 15:00:45,23.963
5.2936,10/04/2023 15:01:45,23.967
5.2936,10/04/2023 15:02:45,23.97
5.2936,10/04/2023 15:03:45,23.973
5.2936,10/04/2023 15:04:45,23.978
5.2936,10/04/2023 15:05:45,23.981
5.2936,10/04/2023 15:06:45,23.985
5.2936,10/04/2023 15:07:45,23.988
5.2936,10/04/2023 15:08:45,23.991
5.2936,10/04/2023 15:09:45,23.994
5.2936,10/04/2023 15:10:45,23.999
5.2936,10/04/2023 15:11:45,24.002
5.2936,10/04/2023 15:12:45,24.005
5.2936,10/04/2023 15:13:45,24.008
5.2936,10/04/2023 15:14:45,24.011
5.2936,10/04/2023 15:15:45,24.015
5.2936,10/04/2023 15:16:45,24.018
5.2936,10/04/2023 15:17:45,24.021
5.2935,10/04/2023 15:18:45,24.024
5.2936,10/04/2023 15:19:45,24.027
5.2936,10/04/2023 15:20:45,24.03
5.2936,10/04/2023 15:21:45,24.033
5.2936,10/04/2023 15:22:45,24.036
5.2936,10/04/2023 15:23:45,24.039
5.2936,10/04/2023 15:24:45,24.041
5.2936,10/04/2023 15:25:45,24.044
5.2936,10/04/2023 15:26:45,24.047
5.2936,10/04/2023 15:27:45,24.05
5.2935,10/04/2023 15:28:45,24.053
5.2936,10/04/2023 15:29:45,24.055
5.2935,10/04/2023 15:30:45,24.058
5.2936,10/04/2023 15:31:45,24.061
5.2936,10/04/2023 15:32:45,24.062
5.2936,10/04/2023 15:33:45,24.065
5.2936,10/04/2023 15:34:45,24.068
5.2935,10/04/2023 15:35:45,24.07
5.2936,10/04/2023 15:36:45,24.073
5.2935,10/04/2023 15:37:45,24.074
5.2936,10/04/2023 15:38:45,24.077
5.2936,10/04/2023 15:39:45,24.079
5.2936,10/04/2023 15:40:45,24.082
5.2936,10/04/2023 15:41:45,24.083
5.2936,10/04/2023 15:42:45,24.085
5.2935,10/04/2023 15:43:45,24.088
5.2936,10/04/2023 15:44:45,24.089
5.2936,10/04/2023 15:45:45,24.091
5.2936,10/04/2023 15:46:45,24.094
5.2936,10/04/2023 15:47:45,24.095
5.2936,10/04/2023 15:48:45,24.097
5.2935,10/04/2023 15:49:45,24.1
5.2935,10/04/2023 15:50:45,24.101
5.2936,10/04/2023 15:51:45,24.103
5.2936,10/04/2023 15:52:45,24.104
5.2936,10/04/2023 15:53:45,24.106
5.2936,10/04/2023 15:54:45,24.107
5.2936,10/04/2023 15:55:45,24.109
5.2935,10/04/2023 15:56:45,24.11
5.2936,10/04/2023 15:57:45,24.112
5.2936,10/04/2023 15:58:45,24.113
5.2936,10/04/2023 15:59:45,24.115
5.2935,10/04/2023 16:00:45,24.116
5.2936,10/04/2023 16:01:45,24.118
5.2936,10/04/2023 16:02:45,24.119
5.2935,10/04/2023 16:03:45,24.121
5.2936,10/04/2023 16:04:45,24.122
5.2935,10/04/2023 16:05:45,24.124
5.2936,10/04/2023 16:06:45,24.124
5.2935,10/04/2023 16:07:45,24.125
5.2936,10/04/2023 16:08:45,24.127
5.2936,10/04/2023 16:09:45,24.128
5.2936,10/04/2023 16:10:45,24.128
5.2936,10/04/2023 16:11:45,24.13
5.2936,10/04/2023 16:12:45,24.131
5.2936,10/04/2023 16:13:45,24.133
5.2936,10/04/2023 16:14:45,24.133
5.2936,10/04/2023 16:15:45,24.134
5.2935,10/04/2023 16:16:45,24.134
5.2935,10/04/2023 16:17:45,24.136
5.2936,10/04/2023 16:18:45,24.136
5.2935,10/04/2023 16:19:45,24.137
5.2935,10/04/2023 16:20:45,24.139
5.2936,10/04/2023 16:21:45,24.139
5.2936,10/04/2023 16:22:45,24.14
5.2935,10/04/2023 16:23:45,24.14
5.2935,10/04/2023 16:24:45,24.14
5.2936,10/04/2023 16:25:45,24.142
5.2935,10/04/2023 16:26:45,24.142
5.2935,10/04/2023 16:27:45,24.143
5.2936,10/04/2023 16:28:45,24.143
5.2936,10/04/2023 16:29:45,24.145
5.2936,10/04/2023 16:30:45,24.145
5.2936,10/04/2023 16:31:45,24.145
5.2936,10/04/2023 16:32:45,24.146
5.2936,10/04/2023 16:33:45,24.146
5.2935,10/04/2023 16:34:45,24.146
5.2936,10/04/2023 16:35:45,24.146
5.2936,10/04/2023 16:36:45,24.148
5.2936,10/04/2023 16:37:45,24.148
5.2936,10/04/2023 16:38:45,24.148
5.2936,10/04/2023 16:39:45,24.148
5.2936,10/04/2023 16:40:45,24.149
5.2936,10/04/2023 16:41:45,24.149
5.2936,10/04/2023 16:42:45,24.149
5.2936,10/04/2023 16:43:45,24.149
5.2936,10/04/2023 16:44:45,24.149
5.2936,10/04/2023 16:45:45,24.149
5.2936,10/04/2023 16:46:45,24.151
5.2936,10/04/2023 16:47:45,24.151
5.2936,10/04/2023 16:48:45,24.151
5.2936,10/04/2023 16:49:45,24.151
5.2936,10/04/2023 16:50:45,24.151
5.2936,10/04/2023 16:51:45,24.151
5.2936,10/04/2023 16:52:45,24.151
5.2936,10/04/2023 16:53:45,24.151
5.2936,10/04/2023 16:54:45,24.151
5.2935,10/04/2023 16:55:45,24.151
5.2936,10/04/2023 16:56:45,24.151
5.2936,10/04/2023 16:57:45,24.149
5.2936,10/04/2023 16:58:45,24.149
5.2936,10/04/2023 16:59:45,24.149
5.2936,10/04/2023 17:00:45,24.149
5.2936,10/04/2023 17:01:45,24.149
5.2936,10/04/2023 17:02:45,24.148
5.2936,10/04/2023 17:03:45,24.148
5.2936,10/04/2023 17:04:45,24.148
5.2936,10/04/2023 17:05:45,24.146
5.2936,10/04/2023 17:06:45,24.146
5.2935,10/04/2023 17:07:45,24.146
5.2935,10/04/2023 17:08:45,24.145
5.2936,10/04/2023 17:09:45,24.145
5.2936,10/04/2023 17:10:45,24.145
5.2936,10/04/2023 17:11:45,24.143
5.2936,10/04/2023 17:12:45,24.143
5.2936,10/04/2023 17:13:45,24.142
5.2936,10/04/2023 17:14:45,24.142
5.2936,10/04/2023 17:15:45,24.142
5.2936,10/04/2023 17:16:45,24.14
5.2935,10/04/2023 17:17:45,24.14
5.2936,10/04/2023 17:18:45,24.139
5.2936,10/04/2023 17:19:45,24.139
5.2936,10/04/2023 17:20:45,24.137
5.2936,10/04/2023 17:21:45,24.136
5.2936,10/04/2023 17:22:45,24.136
5.2936,10/04/2023 17:23:45,24.134
5.2935,10/04/2023 17:24:45,24.134
5.2936,10/04/2023 17:25:45,24.133
5.2936,10/04/2023 17:26:45,24.131
5.2936,10/04/2023 17:27:45,24.131
5.2935,10/04/2023 17:28:45,24.13
5.2936,10/04/2023 17:29:45,24.128
5.2935,10/04/2023 17:30:45,24.128
5.2935,10/04/2023 17:31:45,24.127
5.2936,10/04/2023 17:32:45,24.125
5.2936,10/04/2023 17:33:45,24.125
5.2936,10/04/2023 17:34:45,24.124
5.2936,10/04/2023 17:35:45,24.122
5.2936,10/04/2023 17:36:45,24.121
5.2936,10/04/2023 17:37:45,24.121
5.2936,10/04/2023 17:38:45,24.119
5.2936,10/04/2023 17:39:45,24.118
5.2936,10/04/2023 17:40:45,24.116
5.2936,10/04/2023 17:41:45,24.116
5.2936,10/04/2023 17:42:45,24.115
5.2936,10/04/2023 17:43:45,24.113
5.2935,10/04/2023 17:44:45,24.112
5.2936,10/04/2023 17:45:45,24.11
5.2936,10/04/2023 17:46:45,24.11
5.2936,10/04/2023 17:47:45,24.109
5.2936,10/04/2023 17:48:45,24.107
5.2936,10/04/2023 17:49:45,24.106
5.2935,10/04/2023 17:50:45,24.104
5.2936,10/04/2023 17:51:45,24.103
5.2936,10/04/2023 17:52:45,24.101
5.2936,10/04/2023 17:53:45,24.1
5.2936,10/04/2023 17:54:45,24.1
5.2936,10/04/2023 17:55:45,24.098
5.2936,10/04/2023 17:56:45,24.097
5.2936,10/04/2023 17:57:45,24.095
5.2936,10/04/2023 17:58:45,24.094
5.2936,10/04/2023 17:59:45,24.092
5.2936,10/04/2023 18:00:45,24.091
5.2936,10/04/2023 18:01:45,24.089
5.2936,10/04/2023 18:02:45,24.088
5.2936,10/04/2023 18:03:45,24.086
5.2936,10/04/2023 18:04:45,24.085
5.2936,10/04/2023 18:05:45,24.083
5.2936,10/04/2023 18:06:45,24.082
5.2936,10/04/2023 18:07:45,24.08
5.2936,10/04/2023 18:08:45,24.079
5.2936,10/04/2023 18:09:45,24.077
5.2935,10/04/2023 18:10:45,24.076
5.2936,10/04/2023 18:11:45,24.074
5.2936,10/04/2023 18:12:45,24.073
5.2936,10/04/2023 18:13:45,24.071
5.2936,10/04/2023 18:14:45,24.07
5.2936,10/04/2023 18:15:45,24.067
5.2936,10/04/2023 18:16:45,24.065
5.2936,10/04/2023 18:17:45,24.064
5.2936,10/04/2023 18:18:45,24.062
5.2936,10/04/2023 18:19:45,24.061
5.2936,10/04/2023 18:20:45,24.058
5.2936,10/04/2023 18:21:45,24.056
5.2936,10/04/2023 18:22:45,24.055
5.2936,10/04/2023 18:23:45,24.052
5.2936,10/04/2023 18:24:45,24.05
5.2936,10/04/2023 18:25:45,24.047
5.2936,10/04/2023 18:26:45,24.045
5.2936,10/04/2023 18:27:45,24.042
5.2936,10/04/2023 18:28:45,24.041
5.2936,10/04/2023 18:29:45,24.038
5.2936,10/04/2023 18:30:45,24.036
5.2936,10/04/2023 18:31:45,24.033
5.2936,10/04/2023 18:32:45,24.032
5.2936,10/04/2023 18:33:45,24.029
5.2936,10/04/2023 18:34:45,24.027
5.2936,10/04/2023 18:35:45,24.024
5.2936,10/04/2023 18:36:45,24.021
5.2936,10/04/2023 18:37:45,24.02
5.2938,10/04/2023 18:38:45,24.017
5.2936,10/04/2023 18:39:45,24.014
5.2936,10/04/2023 18:40:45,24.012
5.2938,10/04/2023 18:41:45,24.009
5.2936,10/04/2023 18:42:45,24.006
5.2936,10/04/2023 18:43:45,24.005
5.2936,10/04/2023 18:44:45,24.002
5.2938,10/04/2023 18:45:45,23.999
5.2938,10/04/2023 18:46:45,23.996
5.2936,10/04/2023 18:47:45,23.994
5.2936,10/04/2023 18:48:45,23.991
5.2936,10/04/2023 18:49:45,23.988
5.2936,10/04/2023 18:50:45,23.987
5.2938,10/04/2023 18:51:45,23.984
5.2938,10/04/2023 18:52:45,23.981
5.2938,10/04/2023 18:53:45,23.978
5.2936,10/04/2023 18:54:45,23.976
5.2936,10/04/2023 18:55:45,23.973
5.2938,10/04/2023 18:56:45,23.97
5.2938,10/04/2023 18:57:45,23.967
5.2938,10/04/2023 18:58:45,23.964
5.2938,10/04/2023 18:59:45,23.963
5.2938,10/04/2023 19:00:45,23.96
5.2936,10/04/2023 19:01:45,23.957
5.2936,10/04/2023 19:02:45,23.954
5.2936,10/04/2023 19:03:45,23.951
5.2936,10/04/2023 19:04:45,23.948
5.294,10/04/2023 19:05:45,23.945
5.2938,10/04/2023 19:06:45,23.942
5.2938,10/04/2023 19:07:45,23.939
5.2936,10/04/2023 19:08:45,23.936
5.2938,10/04/2023 19:09:45,23.933
5.2938,10/04/2023 19:10:45,23.931
5.294,10/04/2023 19:11:45,23.928
5.2938,10/04/2023 19:12:45,23.925
5.2938,10/04/2023 19:13:45,23.922
5.2938,10/04/2023 19:14:45,23.919
5.2938,10/04/2023 19:15:45,23.916
5.294,10/04/2023 19:16:45,23.913
5.294,10/04/2023 19:17:45,23.91
5.294,10/04/2023 19:18:45,23.907
5.294,10/04/2023 19:19:45,23.904
5.294,10/04/2023 19:20:45,23.899
5.294,10/04/2023 19:21:45,23.896
5.2938,10/04/2023 19:22:45,23.893
5.2941,10/04/2023 19:23:45,23.89
5.294,10/04/2023 19:24:45,23.887
5.2938,10/04/2023 19:25:45,23.884
5.2938,10/04/2023 19:26:45,23.881
5.294,10/04/2023 19:27:45,23.878
5.294,10/04/2023 19:28:45,23.875
5.2941,10/04/2023 19:29:45,23.872
5.294,10/04/2023 19:30:45,23.869
5.2941,10/04/2023 19:31:45,23.866
5.2941,10/04/2023 19:32:45,23.862
5.2941,10/04/2023 19:33:45,23.859
5.2938,10/04/2023 19:34:45,23.856
5.2943,10/04/2023 19:35:45,23.853
5.294,10/04/2023 19:36:45,23.85
5.2941,10/04/2023 19:37:45,23.847
5.2943,10/04/2023 19:38:45,23.844
5.2945,10/04/2023 19:39:45,23.841
5.2943,10/04/2023 19:40:45,23.838
5.2941,10/04/2023 19:41:45,23.835
5.2943,10/04/2023 19:42:45,23.832
5.2943,10/04/2023 19:43:45,23.829
5.2943,10/04/2023 19:44:45,23.826
5.2945,10/04/2023 19:45:45,23.823
5.2943,10/04/2023 19:46:45,23.818
5.2943,10/04/2023 19:47:45,23.815
5.2943,10/04/2023 19:48:45,23.812
5.2945,10/04/2023 19:49:45,23.809
5.2945,10/04/2023 19:50:45,23.806
5.2941,10/04/2023 19:51:45,23.803
5.2945,10/04/2023 19:52:45,23.8
5.2943,10/04/2023 19:53:45,23.797
5.2943,10/04/2023 19:54:45,23.793
5.2943,10/04/2023 19:55:45,23.79
5.2943,10/04/2023 19:56:45,23.787
5.2945,10/04/2023 19:57:45,23.784
5.2945,10/04/2023 19:58:45,23.781
5.2945,10/04/2023 19:59:45,23.776
5.2945,10/04/2023 20:00:45,23.773
5.2947,10/04/2023 20:01:45,23.77
5.2947,10/04/2023 20:02:45,23.767
5.2945,10/04/2023 20:03:45,23.764
5.2948,10/04/2023 20:04:45,23.76
5.2945,10/04/2023 20:05:45,23.757
5.2948,10/04/2023 20:06:45,23.754
5.2945,10/04/2023 20:07:45,23.751
5.2948,10/04/2023 20:08:45,23.746
5.2947,10/04/2023 20:09:45,23.743
5.2947,10/04/2023 20:10:45,23.74
5.2948,10/04/2023 20:11:45,23.735
5.2952,10/04/2023 20:12:45,23.732
5.2948,10/04/2023 20:13:45,23.729
5.295,10/04/2023 20:14:45,23.726
5.2947,10/04/2023 20:15:45,23.722
5.295,10/04/2023 20:16:45,23.719
5.2948,10/04/2023 20:17:45,23.716
5.2947,10/04/2023 20:18:45,23.711
5.295,10/04/2023 20:19:45,23.708
5.295,10/04/2023 20:20:45,23.704
5.2948,10/04/2023 20:21:45,23.701
5.2947,10/04/2023 20:22:45,23.696
5.295,10/04/2023 20:23:45,23.693
5.2947,10/04/2023 20:24:45,23.689
5.295,10/04/2023 20:25:45,23.686
5.2952,10/04/2023 20:26:45,23.681
5.295,10/04/2023 20:27:45,23.678
5.2941,10/04/2023 20:28:45,23.674
5.295,10/04/2023 20:29:45,23.671
5.295,10/04/2023 20:30:45,23.668
5.2952,10/04/2023 20:31:45,23.663
5.295,10/04/2023 20:32:45,23.66
5.2947,10/04/2023 20:33:45,23.656
5.2948,10/04/2023 20:34:45,23.653
5.2945,10/04/2023 20:35:45,23.648
5.2952,10/04/2023 20:36:45,23.645
5.2952,10/04/2023 20:37:45,23.641
5.295,10/04/2023 20:38:45,23.638
5.295,10/04/2023 20:39:45,23.633
5.2948,10/04/2023 20:40:45,23.63
5.2952,10/04/2023 20:41:45,23.626
5.2954,10/04/2023 20:42:45,23.623
5.295,10/04/2023 20:43:45,23.618
5.295,10/04/2023 20:44:45,23.614
5.2952,10/04/2023 20:45:45,23.611
5.295,10/04/2023 20:46:45,23.606
5.2952,10/04/2023 20:47:45,23.603
5.2952,10/04/2023 20:48:45,23.599
5.295,10/04/2023 20:49:45,23.596
5.2952,10/04/2023 20:50:45,23.591
5.2948,10/04/2023 20:51:45,23.588
5.2952,10/04/2023 20:52:45,23.584
5.295,10/04/2023 20:53:45,23.581
5.2956,10/04/2023 20:54:45,23.576
5.2947,10/04/2023 20:55:45,23.573
5.2954,10/04/2023 20:56:45,23.569
5.2954,10/04/2023 20:57:45,23.566
5.2954,10/04/2023 20:58:45,23.561
5.2954,10/04/2023 20:59:45,23.558
5.2952,10/04/2023 21:00:45,23.554
5.2954,10/04/2023 21:01:45,23.551
5.2956,10/04/2023 21:02:45,23.548
5.2952,10/04/2023 21:03:45,23.543
5.2952,10/04/2023 21:04:45,23.54
5.2954,10/04/2023 21:05:45,23.536
5.2952,10/04/2023 21:06:45,23.533
5.2952,10/04/2023 21:07:45,23.528
5.2956,10/04/2023 21:08:45,23.525
5.2956,10/04/2023 21:09:45,23.521
5.295,10/04/2023 21:10:45,23.518
5.2954,10/04/2023 21:11:45,23.513
5.2954,10/04/2023 21:12:45,23.51
5.2956,10/04/2023 21:13:45,23.506
5.2956,10/04/2023 21:14:45,23.502
5.2954,10/04/2023 21:15:45,23.499
5.2954,10/04/2023 21:16:45,23.495
5.2954,10/04/2023 21:17:45,23.492
5.2956,10/04/2023 21:18:45,23.487
5.2954,10/04/2023 21:19:45,23.484
5.2952,10/04/2023 21:20:45,23.481
5.2954,10/04/2023 21:21:45,23.477
5.2956,10/04/2023 21:22:45,23.474
5.2954,10/04/2023 21:23:45,23.469
5.2954,10/04/2023 21:24:45,23.466
5.2954,10/04/2023 21:25:45,23.462
5.2948,10/04/2023 21:26:45,23.459
5.2954,10/04/2023 21:27:45,23.454
5.295,10/04/2023 21:28:45,23.451
5.2957,10/04/2023 21:29:45,23.447
5.2956,10/04/2023 21:30:45,23.444
5.2952,10/04/2023 21:31:45,23.439
5.2954,10/04/2023 21:32:45,23.436
5.2956,10/04/2023 21:33:45,23.432
5.2956,10/04/2023 21:34:45,23.429
5.2956,10/04/2023 21:35:45,23.424
5.2954,10/04/2023 21:36:45,23.421
5.2954,10/04/2023 21:37:45,23.418
5.2954,10/04/2023 21:38:45,23.414
5.2954,10/04/2023 21:39:45,23.411
5.2956,10/04/2023 21:40:45,23.406
5.2954,10/04/2023 21:41:45,23.403
5.2956,10/04/2023 21:42:45,23.399
5.2954,10/04/2023 21:43:45,23.396
5.2957,10/04/2023 21:44:45,23.391
5.2954,10/04/2023 21:45:45,23.388
5.2956,10/04/2023 21:46:45,23.385
5.2956,10/04/2023 21:47:45,23.381
5.2952,10/04/2023 21:48:45,23.378
5.2954,10/04/2023 21:49:45,23.373
5.2954,10/04/2023 21:50:45,23.37
5.2954,10/04/2023 21:51:45,23.366
5.2954,10/04/2023 21:52:45,23.363
5.2957,10/04/2023 21:53:45,23.36
5.2952,10/04/2023 21:54:45,23.355
5.2954,10/04/2023 21:55:45,23.352
5.2954,10/04/2023 21:56:45,23.348
5.2952,10/04/2023 21:57:45,23.345
5.2954,10/04/2023 21:58:45,23.34
5.2956,10/04/2023 21:59:45,23.337
5.2957,10/04/2023 22:00:45,23.334
5.2959,10/04/2023 22:01:45,23.33
5.2956,10/04/2023 22:02:45,23.327
5.2956,10/04/2023 22:03:45,23.322
5.2957,10/04/2023 22:04:45,23.319
5.295,10/04/2023 22:05:45,23.316
5.2954,10/04/2023 22:06:45,23.312
5.2956,10/04/2023 22:07:45,23.309
5.2956,10/04/2023 22:08:45,23.306
5.2954,10/04/2023 22:09:45,23.301
5.2956,10/04/2023 22:10:45,23.298
5.2952,10/04/2023 22:11:45,23.295
5.2954,10/04/2023 22:12:45,23.291
5.2956,10/04/2023 22:13:45,23.288
5.2956,10/04/2023 22:14:45,23.285
5.2956,10/04/2023 22:15:45,23.282
5.2956,10/04/2023 22:16:45,23.277
5.2957,10/04/2023 22:17:45,23.274
5.2952,10/04/2023 22:18:45,23.271
5.2956,10/04/2023 22:19:45,23.267
5.2956,10/04/2023 22:20:45,23.264
5.2956,10/04/2023 22:21:45,23.261
5.295,10/04/2023 22:22:45,23.256
5.2954,10/04/2023 22:23:45,23.253
5.2956,10/04/2023 22:24:45,23.25
5.295,10/04/2023 22:25:45,23.246
5.2952,10/04/2023 22:26:45,23.243
5.295,10/04/2023 22:27:45,23.238
5.2954,10/04/2023 22:28:45,23.235
5.2956,10/04/2023 22:29:45,23.231
5.2957,10/04/2023 22:30:45,23.228
5.2957,10/04/2023 22:31:45,23.223
5.2954,10/04/2023 22:32:45,23.22
5.2956,10/04/2023 22:33:45,23.216
5.2956,10/04/2023 22:34:45,23.213
5.2954,10/04/2023 22:35:45,23.208
5.2956,10/04/2023 22:36:45,23.204
5.295,10/04/2023 22:37:45,23.201
5.2957,10/04/2023 22:38:45,23.196
5.2956,10/04/2023 22:39:45,23.193
5.2957,10/04/2023 22:40:45,23.189
5.2952,10/04/2023 22:41:45,23.184
5.2956,10/04/2023 22:42:45,23.181
5.2952,10/04/2023 22:43:45,23.177
5.2954,10/04/2023 22:44:45,23.174
5.2956,10/04/2023 22:45:45,23.169
5.2952,10/04/2023 22:46:45,23.165
5.2954,10/04/2023 22:47:45,23.162
5.2956,10/04/2023 22:48:45,23.157
5.2954,10/04/2023 22:49:45,23.154
5.2956,10/04/2023 22:50:45,23.15
5.2954,10/04/2023 22:51:45,23.147
5.2952,10/04/2023 22:52:45,23.142
5.2952,10/04/2023 22:53:45,23.139
5.295,10/04/2023 22:54:45,23.135
5.2954,10/04/2023 22:55:45,23.132
5.2957,10/04/2023 22:56:45,23.127
5.2952,10/04/2023 22:57:45,23.123
5.2948,10/04/2023 22:58:45,23.12
5.2954,10/04/2023 22:59:45,23.115
5.2952,10/04/2023 23:00:45,23.112
5.2954,10/04/2023 23:01:45,23.108
5.2954,10/04/2023 23:02:45,23.105
5.2954,10/04/2023 23:03:45,23.102
5.2952,10/04/2023 23:04:45,23.097
5.2956,10/04/2023 23:05:45,23.094
5.2948,10/04/2023 23:06:45,23.09
5.2952,10/04/2023 23:07:45,23.087
5.2954,10/04/2023 23:08:45,23.082
5.2956,10/04/2023 23:09:45,23.079
5.2954,10/04/2023 23:10:45,23.075
5.2954,10/04/2023 23:11:45,23.072
5.295,10/04/2023 23:12:45,23.067
5.2956,10/04/2023 23:13:45,23.064
5.2956,10/04/2023 23:14:45,23.06
5.2954,10/04/2023 23:15:45,23.057
5.2952,10/04/2023 23:16:45,23.054
5.2952,10/04/2023 23:17:45,23.049
5.2954,10/04/2023 23:18:45,23.046
5.2954,10/04/2023 23:19:45,23.042
5.2954,10/04/2023 23:20:45,23.039
5.2952,10/04/2023 23:21:45,23.034
5.2952,10/04/2023 23:22:45,23.031
5.2956,10/04/2023 23:23:45,23.028
5.2956,10/04/2023 23:24:45,23.024
5.2956,10/04/2023 23:25:45,23.021
5.2954,10/04/2023 23:26:45,23.016
5.2952,10/04/2023 23:27:45,23.013
5.2954,10/04/2023 23:28:45,23.009
5.2954,10/04/2023 23:29:45,23.006
5.2954,10/04/2023 23:30:45,23.003
5.295,10/04/2023 23:31:45,22.998
5.2952,10/04/2023 23:32:45,22.995
5.2954,10/04/2023 23:33:45,22.991
5.2956,10/04/2023 23:34:45,22.988
5.2954,10/04/2023 23:35:45,22.983
5.295,10/04/2023 23:36:45,22.98
5.2954,10/04/2023 23:37:45,22.977
5.2956,10/04/2023 23:38:45,22.973
5.2954,10/04/2023 23:39:45,22.97
5.2952,10/04/2023 23:40:45,22.965
5.295,10/04/2023 23:41:45,22.962
5.2954,10/04/2023 23:42:45,22.958
5.2952,10/04/2023 23:43:45,22.955
5.2952,10/04/2023 23:44:45,22.952
5.2952,10/04/2023 23:45:45,22.947
5.2952,10/04/2023 23:46:45,22.944
5.2954,10/04/2023 23:47:45,22.94
5.2952,10/04/2023 23:48:45,22.937
5.2954,10/04/2023 23:49:45,22.934
5.2952,10/04/2023 23:50:45,22.929
5.2952,10/04/2023 23:51:45,22.926
5.2952,10/04/2023 23:52:45,22.922
5.2956,10/04/2023 23:53:45,22.919
5.2954,10/04/2023 23:54:45,22.914
5.2954,10/04/2023 23:55:45,22.911
5.2948,10/04/2023 23:56:45,22.908
5.2952,10/04/2023 23:57:45,22.904
5.2954,10/04/2023 23:58:45,22.901
5.2956,10/04/2023 23:59:45,22.896
5.2954,10/05/2023 00:00:45,22.893
5.295,10/05/2023 00:01:45,22.889
5.2952,10/05/2023 00:02:45,22.886
5.2954,10/05/2023 00:03:45,22.881
5.2954,10/05/2023 00:04:45,22.878
5.2952,10/05/2023 00:05:45,22.874
5.2956,10/05/2023 00:06:45,22.869
5.295,10/05/2023 00:07:45,22.866
5.2954,10/05/2023 00:08:45,22.862
5.2954,10/05/2023 00:09:45,22.859
5.2954,10/05/2023 00:10:45,22.854
5.2952,10/05/2023 00:11:45,22.851
5.2952,10/05/2023 00:12:45,22.847
5.2956,10/05/2023 00:13:45,22.844
5.2957,10/05/2023 00:14:45,22.839
5.2957,10/05/2023 00:15:45,22.836
5.2954,10/05/2023 00:16:45,22.832
5.2952,10/05/2023 00:17:45,22.829
5.2952,10/05/2023 00:18:45,22.824
5.2954,10/05/2023 00:19:45,22.821
5.2954,10/05/2023 00:20:45,22.817
5.2956,10/05/2023 00:21:45,22.812
5.2952,10/05/2023 00:22:45,22.809
5.2956,10/05/2023 00:23:45,22.805
5.2954,10/05/2023 00:24:45,22.802
5.2954,10/05/2023 00:25:45,22.797
5.295,10/05/2023 00:26:45,22.793
5.2954,10/05/2023 00:27:45,22.79
5.2952,10/05/2023 00:28:45,22.785
5.2954,10/05/2023 00:29:45,22.781
5.2956,10/05/2023 00:30:45,22.778
5.2952,10/05/2023 00:31:45,22.773
5.2954,10/05/2023 00:32:45,22.77
5.2952,10/05/2023 00:33:45,22.766
5.295,10/05/2023 00:34:45,22.761
5.2956,10/05/2023 00:35:45,22.758
5.2956,10/05/2023 00:36:45,22.754
5.2954,10/05/2023 00:37:45,22.75
5.2954,10/05/2023 00:38:45,22.747
5.2954,10/05/2023 00:39:45,22.742
5.2954,10/05/2023 00:40:45,22.739
5.2954,10/05/2023 00:41:45,22.735
5.2954,10/05/2023 00:42:45,22.73
5.2954,10/05/2023 00:43:45,22.727
5.2952,10/05/2023 00:44:45,22.723
5.2954,10/05/2023 00:45:45,22.72
5.2954,10/05/2023 00:46:45,22.715
5.2957,10/05/2023 00:47:45,22.712
5.2954,10/05/2023 00:48:45,22.708
5.2956,10/05/2023 00:49:45,22.703
5.2952,10/05/2023 00:50:45,22.7
5.2952,10/05/2023 00:51:45,22.696
5.2956,10/05/2023 00:52:45,22.691
5.2954,10/05/2023 00:53:45,22.688
5.2956,10/05/2023 00:54:45,22.684
5.2954,10/05/2023 00:55:45,22.681
5.2954,10/05/2023 00:56:45,22.676
5.2956,10/05/2023 00:57:45,22.672
5.2954,10/05/2023 00:58:45,22.669
5.2952,10/05/2023 00:59:45,22.664
5.2956,10/05/2023 01:00:45,22.661
5.2952,10/05/2023 01:01:45,22.657
5.2959,10/05/2023 01:02:45,22.652
5.2954,10/05/2023 01:03:45,22.649
5.295,10/05/2023 01:04:45,22.645
5.2952,10/05/2023 01:05:45,22.642
5.2954,10/05/2023 01:06:45,22.637
5.2948,10/05/2023 01:07:45,22.633
5.2948,10/05/2023 01:08:45,22.63
5.2957,10/05/2023 01:09:45,22.625
5.2957,10/05/2023 01:10:45,22.622
5.2956,10/05/2023 01:11:45,22.618
5.2957,10/05/2023 01:12:45,22.615
5.2959,10/05/2023 01:13:45,22.61
5.2954,10/05/2023 01:14:45,22.607
5.2956,10/05/2023 01:15:45,22.603
5.2959,10/05/2023 01:16:45,22.6
5.2957,10/05/2023 01:17:45,22.595
5.2957,10/05/2023 01:18:45,22.592
5.2957,10/05/2023 01:19:45,22.588
5.2957,10/05/2023 01:20:45,22.585
5.2957,10/05/2023 01:21:45,22.58
5.2956,10/05/2023 01:22:45,22.577
5.2956,10/05/2023 01:23:45,22.573
5.2961,10/05/2023 01:24:45,22.57
5.2957,10/05/2023 01:25:45,22.565
5.2957,10/05/2023 01:26:45,22.562
5.2959,10/05/2023 01:27:45,22.558
5.2957,10/05/2023 01:28:45,22.555
5.2961,10/05/2023 01:29:45,22.55
5.2959,10/05/2023 01:30:45,22.547
5.2959,10/05/2023 01:31:45,22.543
5.2956,10/05/2023 01:32:45,22.538
5.2961,10/05/2023 01:33:45,22.535
5.2954,10/05/2023 01:34:45,22.531
5.2957,10/05/2023 01:35:45,22.528
5.2959,10/05/2023 01:36:45,22.523
5.2959,10/05/2023 01:37:45,22.52
5.2961,10/05/2023 01:38:45,22.516
5.2963,10/05/2023 01:39:45,22.511
5.2961,10/05/2023 01:40:45,22.508
5.2961,10/05/2023 01:41:45,22.504
5.2961,10/05/2023 01:42:45,22.501
5.2963,10/05/2023 01:43:45,22.496
5.2963,10/05/2023 01:44:45,22.493
5.2963,10/05/2023 01:45:45,22.489
5.2961,10/05/2023 01:46:45,22.486
5.2963,10/05/2023 01:47:45,22.482
5.2961,10/05/2023 01:48:45,22.477
5.2963,10/05/2023 01:49:45,22.474
5.2963,10/05/2023 01:50:45,22.47
5.2963,10/05/2023 01:51:45,22.467
5.2964,10/05/2023 01:52:45,22.462
5.2963,10/05/2023 01:53:45,22.458
5.2964,10/05/2023 01:54:45,22.455
5.2964,10/05/2023 01:55:45,22.45
5.2964,10/05/2023 01:56:45,22.446
5.2964,10/05/2023 01:57:45,22.443
5.2964,10/05/2023 01:58:45,22.438
5.2963,10/05/2023 01:59:45,22.434
5.2964,10/05/2023 02:00:45,22.431
5.2963,10/05/2023 02:01:45,22.426
5.2964,10/05/2023 02:02:45,22.423
5.2963,10/05/2023 02:03:45,22.419
5.2963,10/05/2023 02:04:45,22.414
5.2963,10/05/2023 02:05:45,22.411
5.2964,10/05/2023 02:06:45,22.407
5.2964,10/05/2023 02:07:45,22.402
5.2964,10/05/2023 02:08:45,22.399
5.2964,10/05/2023 02:09:45,22.395
5.2963,10/05/2023 02:10:45,22.39
5.2964,10/05/2023 02:11:45,22.387
5.2964,10/05/2023 02:12:45,22.383
5.2964,10/05/2023 02:13:45,22.378
5.2964,10/05/2023 02:14:45,22.375
5.2963,10/05/2023 02:15:45,22.371
5.2963,10/05/2023 02:16:45,22.366
5.2964,10/05/2023 02:17:45,22.362
5.2964,10/05/2023 02:18:45,22.359
5.2964,10/05/2023 02:19:45,22.354
5.2964,10/05/2023 02:20:45,22.35
5.2964,10/05/2023 02:21:45,22.347
5.2964,10/05/2023 02:22:45,22.342
5.2964,10/05/2023 02:23:45,22.338
5.2964,10/05/2023 02:24:45,22.333
5.2964,10/05/2023 02:25:45,22.33
5.2964,10/05/2023 02:26:45,22.326
5.2964,10/05/2023 02:27:45,22.321
5.2964,10/05/2023 02:28:45,22.317
5.2964,10/05/2023 02:29:45,22.314
5.2964,10/05/2023 02:30:45,22.309
5.2964,10/05/2023 02:31:45,22.305
5.2964,10/05/2023 02:32:45,22.301
5.2964,10/05/2023 02:33:45,22.298
5.2964,10/05/2023 02:34:45,22.293
5.2964,10/05/2023 02:35:45,22.289
5.2964,10/05/2023 02:36:45,22.284
5.2964,10/05/2023 02:37:45,22.281
5.2966,10/05/2023 02:38:45,22.277
5.2964,10/05/2023 02:39:45,22.272
5.2964,10/05/2023 02:40:45,22.268
5.2964,10/05/2023 02:41:45,22.265
5.2964,10/05/2023 02:42:45,22.26
5.2964,10/05/2023 02:43:45,22.256
5.2964,10/05/2023 02:44:45,22.253
5.2964,10/05/2023 02:45:45,22.248
5.2964,10/05/2023 02:46:45,22.244
5.2964,10/05/2023 02:47:45,22.239
5.2964,10/05/2023 02:48:45,22.236
5.2964,10/05/2023 02:49:45,22.232
5.2964,10/05/2023 02:50:45,22.227
5.2964,10/05/2023 02:51:45,22.223
5.2964,10/05/2023 02:52:45,22.218
5.2964,10/05/2023 02:53:45,22.215
5.2964,10/05/2023 02:54:45,22.211
5.2964,10/05/2023 02:55:45,22.206
5.2964,10/05/2023 02:56:45,22.202
5.2964,10/05/2023 02:57:45,22.199
5.2964,10/05/2023 02:58:45,22.194
5.2964,10/05/2023 02:59:45,22.19
5.2964,10/05/2023 03:00:45,22.185
5.2964,10/05/2023 03:01:45,22.182
5.2964,10/05/2023 03:02:45,22.178
5.2964,10/05/2023 03:03:45,22.173
5.2964,10/05/2023 03:04:45,22.169
5.2964,10/05/2023 03:05:45,22.166
5.2964,10/05/2023 03:06:45,22.161
5.2964,10/05/2023 03:07:45,22.157
5.2964,10/05/2023 03:08:45,22.152
5.2964,10/05/2023 03:09:45,22.148
5.2964,10/05/2023 03:10:45,22.144
5.2966,10/05/2023 03:11:45,22.141
5.2964,10/05/2023 03:12:45,22.136
5.2964,10/05/2023 03:13:45,22.132
5.2964,10/05/2023 03:14:45,22.127
5.2964,10/05/2023 03:15:45,22.123
5.2964,10/05/2023 03:16:45,22.12
5.2964,10/05/2023 03:17:45,22.115
5.2964,10/05/2023 03:18:45,22.111
5.2964,10/05/2023 03:19:45,22.106
5.2964,10/05/2023 03:20:45,22.102
5.2964,10/05/2023 03:21:45,22.097
5.2964,10/05/2023 03:22:45,22.094
5.2964,10/05/2023 03:23:45,22.09
5.2964,10/05/2023 03:24:45,22.085
5.2964,10/05/2023 03:25:45,22.081
5.2964,10/05/2023 03:26:45,22.076
5.2964,10/05/2023 03:27:45,22.072
5.2964,10/05/2023 03:28:45,22.069
5.2964,10/05/2023 03:29:45,22.064
5.2964,10/05/2023 03:30:45,22.06
5.2964,10/05/2023 03:31:45,22.055
5.2964,10/05/2023 03:32:45,22.051
5.2964,10/05/2023 03:33:45,22.046
5.2964,10/05/2023 03:34:45,22.042
5.2964,10/05/2023 03:35:45,22.039
5.2964,10/05/2023 03:36:45,22.034
5.2964,10/05/2023 03:37:45,22.03
5.2964,10/05/2023 03:38:45,22.025
5.2964,10/05/2023 03:39:45,22.021
5.2964,10/05/2023 03:40:45,22.017
5.2964,10/05/2023 03:41:45,22.012
5.2964,10/05/2023 03:42:45,22.008
5.2964,10/05/2023 03:43:45,22.005
5.2964,10/05/2023 03:44:45,22
5.2964,10/05/2023 03:45:45,21.996
5.2964,10/05/2023 03:46:45,21.991
5.2964,10/05/2023 03:47:45,21.987
5.2964,10/05/2023 03:48:45,21.982
5.2964,10/05/2023 03:49:45,21.978
5.2964,10/05/2023 03:50:45,21.973
5.2964,10/05/2023 03:51:45,21.969
5.2964,10/05/2023 03:52:45,21.964
5.2964,10/05/2023 03:53:45,21.961
5.2964,10/05/2023 03:54:45,21.957
5.2964,10/05/2023 03:55:45,21.952
5.2964,10/05/2023 03:56:45,21.948
5.2964,10/05/2023 03:57:45,21.943
5.2964,10/05/2023 03:58:45,21.939
5.2964,10/05/2023 03:59:45,21.934
5.2964,10/05/2023 04:00:45,21.93
5.2964,10/05/2023 04:01:45,21.925
5.2964,10/05/2023 04:02:45,21.922
5.2964,10/05/2023 04:03:45,21.918
5.2964,10/05/2023 04:04:45,21.913
5.2964,10/05/2023 04:05:45,21.909
5.2964,10/05/2023 04:06:45,21.904
5.2964,10/05/2023 04:07:45,21.9
5.2964,10/05/2023 04:08:45,21.895
5.2964,10/05/2023 04:09:45,21.891
5.2964,10/05/2023 04:10:45,21.888
5.2964,10/05/2023 04:11:45,21.884
5.2964,10/05/2023 04:12:45,21.879
5.2964,10/05/2023 04:13:45,21.875
5.2964,10/05/2023 04:14:45,21.87
5.2964,10/05/2023 04:15:45,21.866
5.2964,10/05/2023 04:16:45,21.861
5.2964,10/05/2023 04:17:45,21.858
5.2964,10/05/2023 04:18:45,21.854
5.2964,10/05/2023 04:19:45,21.849
5.2964,10/05/2023 04:20:45,21.845
5.2966,10/05/2023 04:21:45,21.84
5.2964,10/05/2023 04:22:45,21.836
5.2964,10/05/2023 04:23:45,21.833
5.2964,10/05/2023 04:24:45,21.828
5.2964,10/05/2023 04:25:45,21.824
5.2964,10/05/2023 04:26:45,21.819
5.2964,10/05/2023 04:27:45,21.815
5.2964,10/05/2023 04:28:45,21.81
5.2964,10/05/2023 04:29:45,21.807
5.2964,10/05/2023 04:30:45,21.803
5.2964,10/05/2023 04:31:45,21.798
5.2964,10/05/2023 04:32:45,21.794
5.2964,10/05/2023 04:33:45,21.789
5.2964,10/05/2023 04:34:45,21.786
5.2964,10/05/2023 04:35:45,21.782
5.2964,10/05/2023 04:36:45,21.778
5.2964,10/05/2023 04:37:45,21.773
5.2964,10/05/2023 04:38:45,21.77
5.2964,10/05/2023 04:39:45,21.766
5.2964,10/05/2023 04:40:45,21.761
5.2964,10/05/2023 04:41:45,21.757
5.2964,10/05/2023 04:42:45,21.754
5.2964,10/05/2023 04:43:45,21.749
5.2964,10/05/2023 04:44:45,21.745
5.2964,10/05/2023 04:45:45,21.74
5.2964,10/05/2023 04:46:45,21.737
5.2964,10/05/2023 04:47:45,21.733
5.2964,10/05/2023 04:48:45,21.728
5.2964,10/05/2023 04:49:45,21.724
5.2964,10/05/2023 04:50:45,21.721
5.2964,10/05/2023 04:51:45,21.716
5.2964,10/05/2023 04:52:45,21.712
5.2964,10/05/2023 04:53:45,21.709
5.2964,10/05/2023 04:54:45,21.704
5.2964,10/05/2023 04:55:45,21.7
5.2964,10/05/2023 04:56:45,21.697
5.2964,10/05/2023 04:57:45,21.692
5.2964,10/05/2023 04:58:45,21.688
5.2964,10/05/2023 04:59:45,21.683
5.2964,10/05/2023 05:00:45,21.68
5.2964,10/05/2023 05:01:45,21.676
5.2964,10/05/2023 05:02:45,21.673
5.2964,10/05/2023 05:03:45,21.669
5.2964,10/05/2023 05:04:45,21.664
5.2964,10/05/2023 05:05:45,21.661
5.2964,10/05/2023 05:06:45,21.657
5.2964,10/05/2023 05:07:45,21.652
5.2964,10/05/2023 05:08:45,21.649
5.2964,10/05/2023 05:09:45,21.645
5.2964,10/05/2023 05:10:45,21.64
5.2964,10/05/2023 05:11:45,21.637
5.2964,10/05/2023 05:12:45,21.633
5.2964,10/05/2023 05:13:45,21.63
5.2964,10/05/2023 05:14:45,21.625
5.2964,10/05/2023 05:15:45,21.622
5.2964,10/05/2023 05:16:45,21.618
5.2964,10/05/2023 05:17:45,21.613
5.2964,10/05/2023 05:18:45,21.61
5.2964,10/05/2023 05:19:45,21.606
5.2964,10/05/2023 05:20:45,21.603
5.2964,10/05/2023 05:21:45,21.598
5.2964,10/05/2023 05:22:45,21.595
5.2964,10/05/2023 05:23:45,21.591
5.2964,10/05/2023 05:24:45,21.586
5.2966,10/05/2023 05:25:45,21.583
5.2964,10/05/2023 05:26:45,21.579
5.2964,10/05/2023 05:27:45,21.576
5.2964,10/05/2023 05:28:45,21.572
5.2964,10/05/2023 05:29:45,21.569
5.2964,10/05/2023 05:30:45,21.564
5.2964,10/05/2023 05:31:45,21.561
5.2964,10/05/2023 05:32:45,21.557
5.2964,10/05/2023 05:33:45,21.554
5.2964,10/05/2023 05:34:45,21.549
5.2964,10/05/2023 05:35:45,21.546
5.2964,10/05/2023 05:36:45,21.542
5.2964,10/05/2023 05:37:45,21.539
5.2964,10/05/2023 05:38:45,21.534
5.2964,10/05/2023 05:39:45,21.531
5.2964,10/05/2023 05:40:45,21.527
5.2964,10/05/2023 05:41:45,21.524
5.2964,10/05/2023 05:42:45,21.519
5.2964,10/05/2023 05:43:45,21.516
5.2964,10/05/2023 05:44:45,21.512
5.2964,10/05/2023 05:45:45,21.509
5.2964,10/05/2023 05:46:45,21.506
5.2964,10/05/2023 05:47:45,21.501
5.2964,10/05/2023 05:48:45,21.498
5.2964,10/05/2023 05:49:45,21.494
5.2964,10/05/2023 05:50:45,21.491
5.2964,10/05/2023 05:51:45,21.486
5.2964,10/05/2023 05:52:45,21.484
5.2964,10/05/2023 05:53:45,21.481
5.2964,10/05/2023 05:54:45,21.476
5.2964,10/05/2023 05:55:45,21.473
5.2964,10/05/2023 05:56:45,21.47
5.2964,10/05/2023 05:57:45,21.466
5.2966,10/05/2023 05:58:45,21.463
5.2964,10/05/2023 05:59:45,21.46
5.2964,10/05/2023 06:00:45,21.455
5.2964,10/05/2023 06:01:45,21.452
5.2964,10/05/2023 06:02:45,21.449
5.2964,10/05/2023 06:03:45,21.446
5.2964,10/05/2023 06:04:45,21.443
5.2964,10/05/2023 06:05:45,21.439
5.2964,10/05/2023 06:06:45,21.436
5.2964,10/05/2023 06:07:45,21.433
5.2964,10/05/2023 06:08:45,21.43
5.2966,10/05/2023 06:09:45,21.427
5.2964,10/05/2023 06:10:45,21.424
5.2964,10/05/2023 06:11:45,21.421
5.2964,10/05/2023 06:12:45,21.418
5.2964,10/05/2023 06:13:45,21.413
5.2964,10/05/2023 06:14:45,21.41
5.2964,10/05/2023 06:15:45,21.407
5.2964,10/05/2023 06:16:45,21.404
5.2964,10/05/2023 06:17:45,21.401
5.2966,10/05/2023 06:18:45,21.398
5.2964,10/05/2023 06:19:45,21.395
5.2966,10/05/2023 06:20:45,21.393
5.2964,10/05/2023 06:21:45,21.39
5.2964,10/05/2023 06:22:45,21.387
5.2964,10/05/2023 06:23:45,21.384
5.2966,10/05/2023 06:24:45,21.381
5.2966,10/05/2023 06:25:45,21.378
5.2966,10/05/2023 06:26:45,21.376
5.2966,10/05/2023 06:27:45,21.373
5.2966,10/05/2023 06:28:45,21.37
5.2966,10/05/2023 06:29:45,21.367
5.2966,10/05/2023 06:30:45,21.364
5.2966,10/05/2023 06:31:45,21.361
5.2966,10/05/2023 06:32:45,21.36
5.2968,10/05/2023 06:33:45,21.357
5.2966,10/05/2023 06:34:45,21.354
5.2966,10/05/2023 06:35:45,21.352
5.2968,10/05/2023 06:36:45,21.349
5.2966,10/05/2023 06:37:45,21.346
5.2968,10/05/2023 06:38:45,21.345
5.2968,10/05/2023 06:39:45,21.342
5.2966,10/05/2023 06:40:45,21.339
5.2968,10/05/2023 06:41:45,21.337
5.2968,10/05/2023 06:42:45,21.334
5.2968,10/05/2023 06:43:45,21.333
5.2968,10/05/2023 06:44:45,21.33
5.2968,10/05/2023 06:45:45,21.328
5.2968,10/05/2023 06:46:45,21.325
5.2969,10/05/2023 06:47:45,21.324
5.2968,10/05/2023 06:48:45,21.321
5.2968,10/05/2023 06:49:45,21.319
5.2971,10/05/2023 06:50:45,21.318
5.2969,10/05/2023 06:51:45,21.315
5.2971,10/05/2023 06:52:45,21.313
5.2969,10/05/2023 06:53:45,21.312
5.2969,10/05/2023 06:54:45,21.309
5.2971,10/05/2023 06:55:45,21.307
5.2969,10/05/2023 06:56:45,21.306
5.2973,10/05/2023 06:57:45,21.303
5.2971,10/05/2023 06:58:45,21.302
5.2971,10/05/2023 06:59:45,21.3
5.2971,10/05/2023 07:00:45,21.299
5.2975,10/05/2023 07:01:45,21.297
5.2971,10/05/2023 07:02:45,21.296
5.2971,10/05/2023 07:03:45,21.294
5.2971,10/05/2023 07:04:45,21.293
5.2973,10/05/2023 07:05:45,21.291
5.2975,10/05/2023 07:06:45,21.29
5.2975,10/05/2023 07:07:45,21.287
5.2976,10/05/2023 07:08:45,21.285
5.2973,10/05/2023 07:09:45,21.284
5.2976,10/05/2023 07:10:45,21.282
5.2976,10/05/2023 07:11:45,21.282
5.2975,10/05/2023 07:12:45,21.281
5.2975,10/05/2023 07:13:45,21.279
5.2975,10/05/2023 07:14:45,21.278
5.2976,10/05/2023 07:15:45,21.276
5.2978,10/05/2023 07:16:45,21.275
5.2978,10/05/2023 07:17:45,21.273
5.2976,10/05/2023 07:18:45,21.272
5.2982,10/05/2023 07:19:45,21.272
5.2978,10/05/2023 07:20:45,21.27
5.2978,10/05/2023 07:21:45,21.269
5.2975,10/05/2023 07:22:45,21.267
5.2982,10/05/2023 07:23:45,21.267
5.2978,10/05/2023 07:24:45,21.266
5.298,10/05/2023 07:25:45,21.266
5.2982,10/05/2023 07:26:45,21.264
5.298,10/05/2023 07:27:45,21.263
5.2982,10/05/2023 07:28:45,21.263
5.298,10/05/2023 07:29:45,21.261
5.298,10/05/2023 07:30:45,21.261
5.2984,10/05/2023 07:31:45,21.26
5.298,10/05/2023 07:32:45,21.26
5.2982,10/05/2023 07:33:45,21.26
5.2982,10/05/2023 07:34:45,21.258
5.2984,10/05/2023 07:35:45,21.258
5.2984,10/05/2023 07:36:45,21.258
5.2984,10/05/2023 07:37:45,21.257
5.2984,10/05/2023 07:38:45,21.257
5.2984,10/05/2023 07:39:45,21.257
5.2982,10/05/2023 07:40:45,21.255
5.2985,10/05/2023 07:41:45,21.255
5.2984,10/05/2023 07:42:45,21.255
5.2985,10/05/2023 07:43:45,21.255
5.2987,10/05/2023 07:44:45,21.255
5.2984,10/05/2023 07:45:45,21.254
5.2982,10/05/2023 07:46:45,21.254
5.2985,10/05/2023 07:47:45,21.254
5.2985,10/05/2023 07:48:45,21.254
5.2987,10/05/2023 07:49:45,21.254
5.2985,10/05/2023 07:50:45,21.254
5.2987,10/05/2023 07:51:45,21.254
5.2987,10/05/2023 07:52:45,21.254
5.2987,10/05/2023 07:53:45,21.254
5.2987,10/05/2023 07:54:45,21.255
5.2985,10/05/2023 07:55:45,21.255
5.2987,10/05/2023 07:56:45,21.255
5.2987,10/05/2023 07:57:45,21.255
5.2989,10/05/2023 07:58:45,21.255
5.2989,10/05/2023 07:59:45,21.257
5.2989,10/05/2023 08:00:45,21.257
5.2987,10/05/2023 08:01:45,21.257
5.2989,10/05/2023 08:02:45,21.258
5.2991,10/05/2023 08:03:45,21.258
5.2991,10/05/2023 08:04:45,21.26
5.2991,10/05/2023 08:05:45,21.26
5.2991,10/05/2023 08:06:45,21.261
5.2991,10/05/2023 08:07:45,21.263
5.2992,10/05/2023 08:08:45,21.263
5.2992,10/05/2023 08:09:45,21.264
5.2991,10/05/2023 08:10:45,21.266
5.2989,10/05/2023 08:11:45,21.266
5.2992,10/05/2023 08:12:45,21.267
5.2989,10/05/2023 08:13:45,21.269
5.2991,10/05/2023 08:14:45,21.27
5.2992,10/05/2023 08:15:45,21.27
5.2992,10/05/2023 08:16:45,21.272
5.2992,10/05/2023 08:17:45,21.273
5.2992,10/05/2023 08:18:45,21.275
5.2992,10/05/2023 08:19:45,21.276
5.2992,10/05/2023 08:20:45,21.278
5.2992,10/05/2023 08:21:45,21.279
5.2992,10/05/2023 08:22:45,21.279
5.2992,10/05/2023 08:23:45,21.281
5.2992,10/05/2023 08:24:45,21.282
5.2992,10/05/2023 08:25:45,21.284
5.2992,10/05/2023 08:26:45,21.285
5.2991,10/05/2023 08:27:45,21.287
5.2992,10/05/2023 08:28:45,21.29
5.2992,10/05/2023 08:29:45,21.291
5.2992,10/05/2023 08:30:45,21.293
5.2992,10/05/2023 08:31:45,21.294
5.2992,10/05/2023 08:32:45,21.296
5.2992,10/05/2023 08:33:45,21.297
5.2992,10/05/2023 08:34:45,21.299
5.2992,10/05/2023 08:35:45,21.302
5.2992,10/05/2023 08:36:45,21.303
5.2992,10/05/2023 08:37:45,21.305
5.2992,10/05/2023 08:38:45,21.307
5.2992,10/05/2023 08:39:45,21.309
5.2994,10/05/2023 08:40:45,21.31
5.2992,10/05/2023 08:41:45,21.313
5.2992,10/05/2023 08:42:45,21.315
5.2992,10/05/2023 08:43:45,21.318
5.2992,10/05/2023 08:44:45,21.319
5.2992,10/05/2023 08:45:45,21.322
5.2992,10/05/2023 08:46:45,21.324
5.2992,10/05/2023 08:47:45,21.327
5.2992,10/05/2023 08:48:45,21.328
5.2992,10/05/2023 08:49:45,21.331
5.2992,10/05/2023 08:50:45,21.333
5.2992,10/05/2023 08:51:45,21.336
5.2992,10/05/2023 08:52:45,21.339
5.2992,10/05/2023 08:53:45,21.34
5.2992,10/05/2023 08:54:45,21.343
5.2992,10/05/2023 08:55:45,21.346
5.2992,10/05/2023 08:56:45,21.348
5.2992,10/05/2023 08:57:45,21.351
5.2992,10/05/2023 08:58:45,21.354
5.2992,10/05/2023 08:59:45,21.357
5.2992,10/05/2023 09:00:45,21.36
5.2992,10/05/2023 09:01:45,21.363
5.2992,10/05/2023 09:02:45,21.364
5.2992,10/05/2023 09:03:45,21.367
5.2992,10/05/2023 09:04:45,21.37
5.2992,10/05/2023 09:05:45,21.373
5.2992,10/05/2023 09:06:45,21.376
5.2992,10/05/2023 09:07:45,21.379
5.2992,10/05/2023 09:08:45,21.382
5.2992,10/05/2023 09:09:45,21.385
5.2992,10/05/2023 09:10:45,21.388
5.2992,10/05/2023 09:11:45,21.391
5.2992,10/05/2023 09:12:45,21.394
5.2992,10/05/2023 09:13:45,21.397
5.2992,10/05/2023 09:14:45,21.4
5.2992,10/05/2023 09:15:45,21.403
5.2992,10/05/2023 09:16:45,21.406
5.2992,10/05/2023 09:17:45,21.407
5.2992,10/05/2023 09:18:45,21.41
5.2992,10/05/2023 09:19:45,21.413
5.2992,10/05/2023 09:20:45,21.416
5.2992,10/05/2023 09:21:45,21.419
5.2992,10/05/2023 09:22:45,21.424
5.2992,10/05/2023 09:23:45,21.427
5.2992,10/05/2023 09:24:45,21.43
5.2992,10/05/2023 09:25:45,21.433
5.2992,10/05/2023 09:26:45,21.436
5.2992,10/05/2023 09:27:45,21.439
5.2992,10/05/2023 09:28:45,21.442
5.2994,10/05/2023 09:29:45,21.445
5.2992,10/05/2023 09:30:45,21.449
5.2992,10/05/2023 09:31:45,21.452
5.2992,10/05/2023 09:32:45,21.455
5.2992,10/05/2023 09:33:45,21.458
5.2992,10/05/2023 09:34:45,21.463
5.2992,10/05/2023 09:35:45,21.466
5.2992,10/05/2023 09:36:45,21.469
5.2992,10/05/2023 09:37:45,21.473
5.2992,10/05/2023 09:38:45,21.476
5.2992,10/05/2023 09:39:45,21.481
5.2992,10/05/2023 09:40:45,21.484
5.2992,10/05/2023 09:41:45,21.486
5.2992,10/05/2023 09:42:45,21.491
5.2992,10/05/2023 09:43:45,21.494
5.2992,10/05/2023 09:44:45,21.498
5.2992,10/05/2023 09:45:45,21.503
5.2992,10/05/2023 09:46:45,21.506
5.2992,10/05/2023 09:47:45,21.51
5.2992,10/05/2023 09:48:45,21.515
5.2992,10/05/2023 09:49:45,21.518
5.2992,10/05/2023 09:50:45,21.522
5.2992,10/05/2023 09:51:45,21.527
5.2992,10/05/2023 09:52:45,21.531
5.2992,10/05/2023 09:53:45,21.534
5.2992,10/05/2023 09:54:45,21.539
5.2992,10/05/2023 09:55:45,21.543
5.2992,10/05/2023 09:56:45,21.548
5.2992,10/05/2023 09:57:45,21.552
5.2992,10/05/2023 09:58:45,21.557
5.2992,10/05/2023 09:59:45,21.561
5.2992,10/05/2023 10:00:45,21.566
5.2992,10/05/2023 10:01:45,21.572
5.2992,10/05/2023 10:02:45,21.576
5.2992,10/05/2023 10:03:45,21.58
5.2992,10/05/2023 10:04:45,21.585
5.2994,10/05/2023 10:05:45,21.589
5.2994,10/05/2023 10:06:45,21.595
5.2992,10/05/2023 10:07:45,21.6
5.2992,10/05/2023 10:08:45,21.604
5.2992,10/05/2023 10:09:45,21.61
5.2992,10/05/2023 10:10:45,21.615
5.2992,10/05/2023 10:11:45,21.621
5.2992,10/05/2023 10:12:45,21.625
5.2992,10/05/2023 10:13:45,21.631
5.2992,10/05/2023 10:14:45,21.636
5.2992,10/05/2023 10:15:45,21.642
5.2992,10/05/2023 10:16:45,21.646
5.2992,10/05/2023 10:17:45,21.652
5.2992,10/05/2023 10:18:45,21.658
5.2992,10/05/2023 10:19:45,21.663
5.2992,10/05/2023 10:20:45,21.669
5.2992,10/05/2023 10:21:45,21.675
5.2992,10/05/2023 10:22:45,21.68
5.2992,10/05/2023 10:23:45,21.685
5.2992,10/05/2023 10:24:45,21.691
5.2992,10/05/2023 10:25:45,21.697
5.2992,10/05/2023 10:26:45,21.703
5.2992,10/05/2023 10:27:45,21.709
5.2992,10/05/2023 10:28:45,21.715
5.2992,10/05/2023 10:29:45,21.721
5.2992,10/05/2023 10:30:45,21.727
5.2994,10/05/2023 10:31:45,21.733
5.2992,10/05/2023 10:32:45,21.739
5.2992,10/05/2023 10:33:45,21.746
5.2992,10/05/2023 10:34:45,21.752
5.2992,10/05/2023 10:35:45,21.758
5.2992,10/05/2023 10:36:45,21.764
5.2992,10/05/2023 10:37:45,21.77
5.2992,10/05/2023 10:38:45,21.778
5.2992,10/05/2023 10:39:45,21.783
5.2992,10/05/2023 10:40:45,21.789
5.2992,10/05/2023 10:41:45,21.797
5.2992,10/05/2023 10:42:45,21.803
5.2992,10/05/2023 10:43:45,21.81
5.2992,10/05/2023 10:44:45,21.816
5.2992,10/05/2023 10:45:45,21.824
5.2994,10/05/2023 10:46:45,21.83
5.2992,10/05/2023 10:47:45,21.837
5.2992,10/05/2023 10:48:45,21.843
5.2992,10/05/2023 10:49:45,21.851
5.2992,10/05/2023 10:50:45,21.857
5.2992,10/05/2023 10:51:45,21.864
5.2992,10/05/2023 10:52:45,21.872
5.2992,10/05/2023 10:53:45,21.878
5.2992,10/05/2023 10:54:45,21.885
5.2992,10/05/2023 10:55:45,21.893
5.2992,10/05/2023 10:56:45,21.898
5.2992,10/05/2023 10:57:45,21.906
5.2992,10/05/2023 10:58:45,21.913
5.2992,10/05/2023 10:59:45,21.921
5.2992,10/05/2023 11:00:45,21.927
5.2994,10/05/2023 11:01:45,21.934
5.2992,10/05/2023 11:02:45,21.942
5.2994,10/05/2023 11:03:45,21.949
5.2996,10/05/2023 11:04:45,21.957
5.2996,10/05/2023 11:05:45,21.963
5.2994,10/05/2023 11:06:45,21.97
5.2994,10/05/2023 11:07:45,21.978
5.2996,10/05/2023 11:08:45,21.985
5.2994,10/05/2023 11:09:45,21.993
5.2994,10/05/2023 11:10:45,22
5.2999,10/05/2023 11:11:45,22.008
5.2996,10/05/2023 11:12:45,22.015
5.2999,10/05/2023 11:13:45,22.022
5.2997,10/05/2023 11:14:45,22.03
5.2999,10/05/2023 11:15:45,22.037
5.3003,10/05/2023 11:16:45,22.043
5.3003,10/05/2023 11:17:45,22.051
5.3003,10/05/2023 11:18:45,22.058
5.3004,10/05/2023 11:19:45,22.066
5.3004,10/05/2023 11:20:45,22.073
5.3006,10/05/2023 11:21:45,22.081
5.3008,10/05/2023 11:22:45,22.088
5.301,10/05/2023 11:23:45,22.096
5.3008,10/05/2023 11:24:45,22.105
5.3012,10/05/2023 11:25:45,22.112
5.301,10/05/2023 11:26:45,22.12
5.3013,10/05/2023 11:27:45,22.127
5.3013,10/05/2023 11:28:45,22.135
5.3013,10/05/2023 11:29:45,22.142
5.3013,10/05/2023 11:30:45,22.15
5.3015,10/05/2023 11:31:45,22.157
5.3017,10/05/2023 11:32:45,22.164
5.3017,10/05/2023 11:33:45,22.172
5.3017,10/05/2023 11:34:45,22.181
5.3019,10/05/2023 11:35:45,22.188
5.3019,10/05/2023 11:36:45,22.196
5.3017,10/05/2023 11:37:45,22.203
5.3019,10/05/2023 11:38:45,22.211
5.3019,10/05/2023 11:39:45,22.218
5.3019,10/05/2023 11:40:45,22.227
5.3017,10/05/2023 11:41:45,22.235
5.3019,10/05/2023 11:42:45,22.242
5.302,10/05/2023 11:43:45,22.25
5.302,10/05/2023 11:44:45,22.259
5.302,10/05/2023 11:45:45,22.266
5.302,10/05/2023 11:46:45,22.274
5.302,10/05/2023 11:47:45,22.281
5.302,10/05/2023 11:48:45,22.29
5.302,10/05/2023 11:49:45,22.298
5.3019,10/05/2023 11:50:45,22.305
5.302,10/05/2023 11:51:45,22.312
5.302,10/05/2023 11:52:45,22.321
5.302,10/05/2023 11:53:45,22.329
5.302,10/05/2023 11:54:45,22.336
5.302,10/05/2023 11:55:45,22.345
5.302,10/05/2023 11:56:45,22.353
5.302,10/05/2023 11:57:45,22.36
5.302,10/05/2023 11:58:45,22.369
5.302,10/05/2023 11:59:45,22.377
5.302,10/05/2023 12:00:45,22.386
5.302,10/05/2023 12:01:45,22.393
5.302,10/05/2023 12:02:45,22.401
5.302,10/05/2023 12:03:45,22.41
5.302,10/05/2023 12:04:45,22.417
5.302,10/05/2023 12:05:45,22.426
5.3019,10/05/2023 12:06:45,22.434
5.302,10/05/2023 12:07:45,22.441
5.302,10/05/2023 12:08:45,22.45
5.3019,10/05/2023 12:09:45,22.458
5.302,10/05/2023 12:10:45,22.467
5.3019,10/05/2023 12:11:45,22.474
5.302,10/05/2023 12:12:45,22.483
5.302,10/05/2023 12:13:45,22.491
5.302,10/05/2023 12:14:45,22.499
5.302,10/05/2023 12:15:45,22.507
5.302,10/05/2023 12:16:45,22.516
5.302,10/05/2023 12:17:45,22.523
5.3019,10/05/2023 12:18:45,22.532
5.302,10/05/2023 12:19:45,22.54
5.3019,10/05/2023 12:20:45,22.547
5.302,10/05/2023 12:21:45,22.556
5.302,10/05/2023 12:22:45,22.564
5.302,10/05/2023 12:23:45,22.573
5.302,10/05/2023 12:24:45,22.58
5.302,10/05/2023 12:25:45,22.589
5.302,10/05/2023 12:26:45,22.597
5.302,10/05/2023 12:27:45,22.606
5.302,10/05/2023 12:28:45,22.613
5.302,10/05/2023 12:29:45,22.622
5.302,10/05/2023 12:30:45,22.63
5.302,10/05/2023 12:31:45,22.639
5.302,10/05/2023 12:32:45,22.648
5.302,10/05/2023 12:33:45,22.655
5.302,10/05/2023 12:34:45,22.664
5.302,10/05/2023 12:35:45,22.672
5.3019,10/05/2023 12:36:45,22.681
5.302,10/05/2023 12:37:45,22.688
5.302,10/05/2023 12:38:45,22.697
5.302,10/05/2023 12:39:45,22.705
5.302,10/05/2023 12:40:45,22.714
5.302,10/05/2023 12:41:45,22.721
5.3019,10/05/2023 12:42:45,22.73
5.3019,10/05/2023 12:43:45,22.738
5.302,10/05/2023 12:44:45,22.747
5.302,10/05/2023 12:45:45,22.754
5.3019,10/05/2023 12:46:45,22.763
5.302,10/05/2023 12:47:45,22.77
5.302,10/05/2023 12:48:45,22.779
5.302,10/05/2023 12:49:45,22.787
5.302,10/05/2023 12:50:45,22.796
5.302,10/05/2023 12:51:45,22.803
5.302,10/05/2023 12:52:45,22.812
5.302,10/05/2023 12:53:45,22.82
5.302,10/05/2023 12:54:45,22.827
5.3019,10/05/2023 12:55:45,22.836
5.302,10/05/2023 12:56:45,22.844
5.302,10/05/2023 12:57:45,22.853
5.302,10/05/2023 12:58:45,22.86
5.302,10/05/2023 12:59:45,22.869
5.302,10/05/2023 13:00:45,22.877
5.3019,10/05/2023 13:01:45,22.886
5.302,10/05/2023 13:02:45,22.893
5.3019,10/05/2023 13:03:45,22.902
5.3019,10/05/2023 13:04:45,22.91
5.302,10/05/2023 13:05:45,22.917
5.3019,10/05/2023 13:06:45,22.926
5.302,10/05/2023 13:07:45,22.934
5.302,10/05/2023 13:08:45,22.941
5.302,10/05/2023 13:09:45,22.95
5.3019,10/05/2023 13:10:45,22.958
5.302,10/05/2023 13:11:45,22.967
5.302,10/05/2023 13:12:45,22.974
5.3019,10/05/2023 13:13:45,22.982
5.302,10/05/2023 13:14:45,22.991
5.3019,10/05/2023 13:15:45,22.998
5.3019,10/05/2023 13:16:45,23.006
5.302,10/05/2023 13:17:45,23.015
5.3019,10/05/2023 13:18:45,23.022
5.3019,10/05/2023 13:19:45,23.03
5.3019,10/05/2023 13:20:45,23.037
5.302,10/05/2023 13:21:45,23.046
5.302,10/05/2023 13:22:45,23.054
5.302,10/05/2023 13:23:45,23.061
5.302,10/05/2023 13:24:45,23.069
5.302,10/05/2023 13:25:45,23.076
5.3019,10/05/2023 13:26:45,23.085
5.302,10/05/2023 13:27:45,23.093
5.302,10/05/2023 13:28:45,23.1
5.3019,10/05/2023 13:29:45,23.108
5.302,10/05/2023 13:30:45,23.115
5.302,10/05/2023 13:31:45,23.123
5.302,10/05/2023 13:32:45,23.132
5.302,10/05/2023 13:33:45,23.139
5.302,10/05/2023 13:34:45,23.147
5.302,10/05/2023 13:35:45,23.154
5.3019,10/05/2023 13:36:45,23.162
5.302,10/05/2023 13:37:45,23.169
5.302,10/05/2023 13:38:45,23.177
5.302,10/05/2023 13:39:45,23.184
5.302,10/05/2023 13:40:45,23.192
5.3019,10/05/2023 13:41:45,23.199
5.302,10/05/2023 13:42:45,23.207
5.302,10/05/2023 13:43:45,23.214
5.302,10/05/2023 13:44:45,23.222
5.302,10/05/2023 13:45:45,23.228
5.302,10/05/2023 13:46:45,23.235
5.302,10/05/2023 13:47:45,23.243
5.302,10/05/2023 13:48:45,23.25
5.302,10/05/2023 13:49:45,23.258
5.302,10/05/2023 13:50:45,23.265
5.3022,10/05/2023 13:51:45,23.271
5.302,10/05/2023 13:52:45,23.279
5.3022,10/05/2023 13:53:45,23.286
5.302,10/05/2023 13:54:45,23.294
5.3022,10/05/2023 13:55:45,23.3
5.3024,10/05/2023 13:56:45,23.307
5.3022,10/05/2023 13:57:45,23.315
5.3022,10/05/2023 13:58:45,23.321
5.3024,10/05/2023 13:59:45,23.328
5.3025,10/05/2023 14:00:45,23.336
5.3024,10/05/2023 14:01:45,23.342
5.3025,10/05/2023 14:02:45,23.349
5.3027,10/05/2023 14:03:45,23.355
5.3024,10/05/2023 14:04:45,23.363
5.3027,10/05/2023 14:05:45,23.369
5.3029,10/05/2023 14:06:45,23.376
5.3029,10/05/2023 14:07:45,23.382
5.3031,10/05/2023 14:08:45,23.39
5.3034,10/05/2023 14:09:45,23.396
5.3031,10/05/2023 14:10:45,23.403
5.3034,10/05/2023 14:11:45,23.409
5.3034,10/05/2023 14:12:45,23.415
5.3034,10/05/2023 14:13:45,23.423
5.3038,10/05/2023 14:14:45,23.429
5.3036,10/05/2023 14:15:45,23.435
5.3036,10/05/2023 14:16:45,23.442
5.3034,10/05/2023 14:17:45,23.448
5.3038,10/05/2023 14:18:45,23.454
5.3043,10/05/2023 14:19:45,23.46
5.3038,10/05/2023 14:20:45,23.468
5.3041,10/05/2023 14:21:45,23.474
5.304,10/05/2023 14:22:45,23.48
5.3041,10/05/2023 14:23:45,23.486
5.304,10/05/2023 14:24:45,23.492
5.3041,10/05/2023 14:25:45,23.498
5.304,10/05/2023 14:26:45,23.504
5.3043,10/05/2023 14:27:45,23.51
5.3045,10/05/2023 14:28:45,23.516
5.3043,10/05/2023 14:29:45,23.522
5.3043,10/05/2023 14:30:45,23.528
5.3043,10/05/2023 14:31:45,23.534
5.3045,10/05/2023 14:32:45,23.54
5.3045,10/05/2023 14:33:45,23.546
5.3045,10/05/2023 14:34:45,23.552
5.3043,10/05/2023 14:35:45,23.558
5.3045,10/05/2023 14:36:45,23.564
5.3045,10/05/2023 14:37:45,23.569
5.3045,10/05/2023 14:38:45,23.575
5.3047,10/05/2023 14:39:45,23.581
5.3045,10/05/2023 14:40:45,23.587
5.3047,10/05/2023 14:41:45,23.591
5.3045,10/05/2023 14:42:45,23.597
5.3047,10/05/2023 14:43:45,23.602
5.3045,10/05/2023 14:44:45,23.608
5.3047,10/05/2023 14:45:45,23.614
5.3047,10/05/2023 14:46:45,23.618
5.3047,10/05/2023 14:47:45,23.624
5.3047,10/05/2023 14:48:45,23.629
5.3047,10/05/2023 14:49:45,23.635
5.3047,10/05/2023 14:50:45,23.639
5.3047,10/05/2023 14:51:45,23.645
5.3047,10/05/2023 14:52:45,23.65
5.3047,10/05/2023 14:53:45,23.656
5.3047,10/05/2023 14:54:45,23.66
5.3047,10/05/2023 14:55:45,23.665
5.3047,10/05/2023 14:56:45,23.671
5.3047,10/05/2023 14:57:45,23.675
5.3047,10/05/2023 14:58:45,23.68
5.3047,10/05/2023 14:59:45,23.684
5.3047,10/05/2023 15:00:45,23.69
5.3047,10/05/2023 15:01:45,23.695
5.3047,10/05/2023 15:02:45,23.699
5.3047,10/05/2023 15:03:45,23.704
5.3047,10/05/2023 15:04:45,23.708
5.3047,10/05/2023 15:05:45,23.713
5.3047,10/05/2023 15:06:45,23.717
5.3048,10/05/2023 15:07:45,23.722
5.3047,10/05/2023 15:08:45,23.726
5.3047,10/05/2023 15:09:45,23.731
5.3047,10/05/2023 15:10:45,23.735
5.3047,10/05/2023 15:11:45,23.74
5.3047,10/05/2023 15:12:45,23.744
5.3047,10/05/2023 15:13:45,23.748
5.3047,10/05/2023 15:14:45,23.752
5.3047,10/05/2023 15:15:45,23.757
5.3047,10/05/2023 15:16:45,23.761
5.3047,10/05/2023 15:17:45,23.764
5.3047,10/05/2023 15:18:45,23.769
5.3047,10/05/2023 15:19:45,23.772
5.3047,10/05/2023 15:20:45,23.776
5.3047,10/05/2023 15:21:45,23.781
5.3047,10/05/2023 15:22:45,23.784
5.3047,10/05/2023 15:23:45,23.788
5.3047,10/05/2023 15:24:45,23.791
5.3047,10/05/2023 15:25:45,23.794
5.3047,10/05/2023 15:26:45,23.799
5.3047,10/05/2023 15:27:45,23.802
5.3047,10/05/2023 15:28:45,23.806
5.3047,10/05/2023 15:29:45,23.809
5.3047,10/05/2023 15:30:45,23.812
5.3047,10/05/2023 15:31:45,23.815
5.3047,10/05/2023 15:32:45,23.82
5.3047,10/05/2023 15:33:45,23.823
5.3047,10/05/2023 15:34:45,23.826
5.3047,10/05/2023 15:35:45,23.829
5.3048,10/05/2023 15:36:45,23.832
5.3047,10/05/2023 15:37:45,23.835
5.3047,10/05/2023 15:38:45,23.839
5.3047,10/05/2023 15:39:45,23.842
5.3047,10/05/2023 15:40:45,23.845
5.3047,10/05/2023 15:41:45,23.848
5.3047,10/05/2023 15:42:45,23.851
5.3047,10/05/2023 15:43:45,23.854
5.3047,10/05/2023 15:44:45,23.856
5.3047,10/05/2023 15:45:45,23.859
5.3047,10/05/2023 15:46:45,23.862
5.3047,10/05/2023 15:47:45,23.865
5.3047,10/05/2023 15:48:45,23.868
5.3047,10/05/2023 15:49:45,23.871
5.3047,10/05/2023 15:50:45,23.874
5.3047,10/05/2023 15:51:45,23.875
5.3047,10/05/2023 15:52:45,23.878
5.3047,10/05/2023 15:53:45,23.881
5.3048,10/05/2023 15:54:45,23.883
5.3047,10/05/2023 15:55:45,23.886
5.3047,10/05/2023 15:56:45,23.887
5.3047,10/05/2023 15:57:45,23.89
5.3047,10/05/2023 15:58:45,23.892
5.3047,10/05/2023 15:59:45,23.895
5.3047,10/05/2023 16:00:45,23.896
5.3047,10/05/2023 16:01:45,23.899
5.3047,10/05/2023 16:02:45,23.901
5.3047,10/05/2023 16:03:45,23.904
5.3047,10/05/2023 16:04:45,23.905
5.3047,10/05/2023 16:05:45,23.907
5.3047,10/05/2023 16:06:45,23.91
5.3047,10/05/2023 16:07:45,23.911
5.3047,10/05/2023 16:08:45,23.913
5.3047,10/05/2023 16:09:45,23.916
5.3047,10/05/2023 16:10:45,23.918
5.3047,10/05/2023 16:11:45,23.919
5.3047,10/05/2023 16:12:45,23.921
5.3047,10/05/2023 16:13:45,23.922
5.3047,10/05/2023 16:14:45,23.924
5.3047,10/05/2023 16:15:45,23.927
5.3047,10/05/2023 16:16:45,23.928
5.3047,10/05/2023 16:17:45,23.93
5.3047,10/05/2023 16:18:45,23.931
5.3047,10/05/2023 16:19:45,23.933
5.3047,10/05/2023 16:20:45,23.934
5.3047,10/05/2023 16:21:45,23.936
5.3047,10/05/2023 16:22:45,23.937
5.3047,10/05/2023 16:23:45,23.937
5.3047,10/05/2023 16:24:45,23.939
5.3047,10/05/2023 16:25:45,23.94
5.3047,10/05/2023 16:26:45,23.942
5.3047,10/05/2023 16:27:45,23.943
5.3047,10/05/2023 16:28:45,23.945
5.3048,10/05/2023 16:29:45,23.945
5.3047,10/05/2023 16:30:45,23.946
5.3047,10/05/2023 16:31:45,23.948
5.3047,10/05/2023 16:32:45,23.948
5.3047,10/05/2023 16:33:45,23.949
5.3047,10/05/2023 16:34:45,23.951
5.3047,10/05/2023 16:35:45,23.951
5.3048,10/05/2023 16:36:45,23.952
5.3048,10/05/2023 16:37:45,23.952
5.3048,10/05/2023 16:38:45,23.954
5.3048,10/05/2023 16:39:45,23.954
5.3047,10/05/2023 16:40:45,23.955
5.3047,10/05/2023 16:41:45,23.955
5.3048,10/05/2023 16:42:45,23.957
5.3047,10/05/2023 16:43:45,23.957
5.3048,10/05/2023 16:44:45,23.957
5.3047,10/05/2023 16:45:45,23.958
5.3047,10/05/2023 16:46:45,23.958
5.3047,10/05/2023 16:47:45,23.958
5.3047,10/05/2023 16:48:45,23.96
5.3047,10/05/2023 16:49:45,23.96
5.3047,10/05/2023 16:50:45,23.96
5.3048,10/05/2023 16:51:45,23.96
5.3047,10/05/2023 16:52:45,23.961
5.3048,10/05/2023 16:53:45,23.961
5.3048,10/05/2023 16:54:45,23.961
5.3047,10/05/2023 16:55:45,23.961
5.3047,10/05/2023 16:56:45,23.961
5.3047,10/05/2023 16:57:45,23.961
5.3047,10/05/2023 16:58:45,23.961
5.3047,10/05/2023 16:59:45,23.961
5.3047,10/05/2023 17:00:45,23.961
5.3047,10/05/2023 17:01:45,23.961
5.3047,10/05/2023 17:02:45,23.961
5.3047,10/05/2023 17:03:45,23.961
5.3047,10/05/2023 17:04:45,23.961
5.3048,10/05/2023 17:05:45,23.961
5.3047,10/05/2023 17:06:45,23.961
5.3047,10/05/2023 17:07:45,23.961
5.3047,10/05/2023 17:08:45,23.961
5.3048,10/05/2023 17:09:45,23.961
5.3047,10/05/2023 17:10:45,23.961
5.3047,10/05/2023 17:11:45,23.96
5.3047,10/05/2023 17:12:45,23.96
5.3047,10/05/2023 17:13:45,23.96
5.3047,10/05/2023 17:14:45,23.96
5.3047,10/05/2023 17:15:45,23.958
5.3047,10/05/2023 17:16:45,23.958
5.3047,10/05/2023 17:17:45,23.958
5.3047,10/05/2023 17:18:45,23.958
5.3047,10/05/2023 17:19:45,23.957
5.3047,10/05/2023 17:20:45,23.957
5.3047,10/05/2023 17:21:45,23.955
5.3047,10/05/2023 17:22:45,23.955
5.3047,10/05/2023 17:23:45,23.955
5.3047,10/05/2023 17:24:45,23.954
5.3047,10/05/2023 17:25:45,23.954
5.3047,10/05/2023 17:26:45,23.952
5.3048,10/05/2023 17:27:45,23.952
5.3047,10/05/2023 17:28:45,23.951
5.3047,10/05/2023 17:29:45,23.949
5.3047,10/05/2023 17:30:45,23.949
5.3047,10/05/2023 17:31:45,23.948
5.3048,10/05/2023 17:32:45,23.948
5.3048,10/05/2023 17:33:45,23.946
5.3047,10/05/2023 17:34:45,23.945
5.3048,10/05/2023 17:35:45,23.945
5.3047,10/05/2023 17:36:45,23.943
5.3047,10/05/2023 17:37:45,23.942
5.3047,10/05/2023 17:38:45,23.942
5.3048,10/05/2023 17:39:45,23.94
5.3047,10/05/2023 17:40:45,23.939
5.3047,10/05/2023 17:41:45,23.937
5.3047,10/05/2023 17:42:45,23.936
5.3047,10/05/2023 17:43:45,23.936
5.3047,10/05/2023 17:44:45,23.934
5.3048,10/05/2023 17:45:45,23.933
5.3048,10/05/2023 17:46:45,23.931
5.3047,10/05/2023 17:47:45,23.93
5.3047,10/05/2023 17:48:45,23.928
5.3047,10/05/2023 17:49:45,23.928
5.3047,10/05/2023 17:50:45,23.927
5.3048,10/05/2023 17:51:45,23.925
5.3047,10/05/2023 17:52:45,23.924
5.3047,10/05/2023 17:53:45,23.922
5.3047,10/05/2023 17:54:45,23.921
5.3047,10/05/2023 17:55:45,23.919
5.3047,10/05/2023 17:56:45,23.918
5.3048,10/05/2023 17:57:45,23.916
5.3048,10/05/2023 17:58:45,23.914
5.3047,10/05/2023 17:59:45,23.913
5.3047,10/05/2023 18:00:45,23.91
5.3047,10/05/2023 18:01:45,23.908
5.3048,10/05/2023 18:02:45,23.907
5.3047,10/05/2023 18:03:45,23.905
5.3047,10/05/2023 18:04:45,23.904
5.3048,10/05/2023 18:05:45,23.902
5.3047,10/05/2023 18:06:45,23.899
5.3047,10/05/2023 18:07:45,23.898
5.3048,10/05/2023 18:08:45,23.896
5.3047,10/05/2023 18:09:45,23.895
5.3047,10/05/2023 18:10:45,23.892
5.3048,10/05/2023 18:11:45,23.89
5.3047,10/05/2023 18:12:45,23.889
5.3048,10/05/2023 18:13:45,23.887
5.3047,10/05/2023 18:14:45,23.884
5.3047,10/05/2023 18:15:45,23.883
5.3047,10/05/2023 18:16:45,23.881
5.3047,10/05/2023 18:17:45,23.878
5.3047,10/05/2023 18:18:45,23.877
5.3047,10/05/2023 18:19:45,23.874
5.3047,10/05/2023 18:20:45,23.872
5.3048,10/05/2023 18:21:45,23.871
5.3047,10/05/2023 18:22:45,23.868
5.3047,10/05/2023 18:23:45,23.866
5.3048,10/05/2023 18:24:45,23.863
5.3047,10/05/2023 18:25:45,23.862
5.3047,10/05/2023 18:26:45,23.859
5.3047,10/05/2023 18:27:45,23.857
5.3047,10/05/2023 18:28:45,23.854
5.3048,10/05/2023 18:29:45,23.853
5.3047,10/05/2023 18:30:45,23.85
5.3047,10/05/2023 18:31:45,23.848
5.3047,10/05/2023 18:32:45,23.845
5.3048,10/05/2023 18:33:45,23.844
5.3048,10/05/2023 18:34:45,23.841
5.3047,10/05/2023 18:35:45,23.838
5.3048,10/05/2023 18:36:45,23.836
5.3048,10/05/2023 18:37:45,23.833
5.3048,10/05/2023 18:38:45,23.83
5.3047,10/05/2023 18:39:45,23.829
5.3048,10/05/2023 18:40:45,23.826
5.3048,10/05/2023 18:41:45,23.823
5.3047,10/05/2023 18:42:45,23.821
5.3048,10/05/2023 18:43:45,23.818
5.3048,10/05/2023 18:44:45,23.815
5.3048,10/05/2023 18:45:45,23.814
5.3048,10/05/2023 18:46:45,23.811
5.3048,10/05/2023 18:47:45,23.808
5.3047,10/05/2023 18:48:45,23.805
5.3048,10/05/2023 18:49:45,23.803
5.3048,10/05/2023 18:50:45,23.8
5.3048,10/05/2023 18:51:45,23.797
5.3048,10/05/2023 18:52:45,23.794
5.3048,10/05/2023 18:53:45,23.791
5.3048,10/05/2023 18:54:45,23.788
5.3048,10/05/2023 18:55:45,23.787
5.3048,10/05/2023 18:56:45,23.784
5.3048,10/05/2023 18:57:45,23.781
5.3048,10/05/2023 18:58:45,23.778
5.305,10/05/2023 18:59:45,23.775
5.3048,10/05/2023 19:00:45,23.772
5.3048,10/05/2023 19:01:45,23.769
5.3048,10/05/2023 19:02:45,23.766
5.3048,10/05/2023 19:03:45,23.763
5.305,10/05/2023 19:04:45,23.76
5.3048,10/05/2023 19:05:45,23.757
5.305,10/05/2023 19:06:45,23.754
5.305,10/05/2023 19:07:45,23.751
5.305,10/05/2023 19:08:45,23.748
5.3048,10/05/2023 19:09:45,23.744
5.305,10/05/2023 19:10:45,23.741
5.3052,10/05/2023 19:11:45,23.738
5.3052,10/05/2023 19:12:45,23.735
5.3052,10/05/2023 19:13:45,23.732
5.305,10/05/2023 19:14:45,23.729
5.305,10/05/2023 19:15:45,23.726
5.305,10/05/2023 19:16:45,23.723
5.305,10/05/2023 19:17:45,23.72
5.3053,10/05/2023 19:18:45,23.717
5.3052,10/05/2023 19:19:45,23.714
5.305,10/05/2023 19:20:45,23.71
5.3053,10/05/2023 19:21:45,23.707
5.3052,10/05/2023 19:22:45,23.704
5.3053,10/05/2023 19:23:45,23.701
5.3052,10/05/2023 19:24:45,23.698
5.3053,10/05/2023 19:25:45,23.695
5.3052,10/05/2023 19:26:45,23.692
5.3055,10/05/2023 19:27:45,23.687
5.305,10/05/2023 19:28:45,23.684
5.3055,10/05/2023 19:29:45,23.681
5.3053,10/05/2023 19:30:45,23.678
5.3053,10/05/2023 19:31:45,23.674
5.3053,10/05/2023 19:32:45,23.671
5.3053,10/05/2023 19:33:45,23.668
5.3053,10/05/2023 19:34:45,23.665
5.3055,10/05/2023 19:35:45,23.662
5.3055,10/05/2023 19:36:45,23.657
5.3053,10/05/2023 19:37:45,23.654
5.3055,10/05/2023 19:38:45,23.651
5.3055,10/05/2023 19:39:45,23.648
5.3057,10/05/2023 19:40:45,23.644
5.3055,10/05/2023 19:41:45,23.641
5.3059,10/05/2023 19:42:45,23.638
5.3057,10/05/2023 19:43:45,23.635
5.3059,10/05/2023 19:44:45,23.63
5.3057,10/05/2023 19:45:45,23.627
5.3059,10/05/2023 19:46:45,23.624
5.3059,10/05/2023 19:47:45,23.62
5.306,10/05/2023 19:48:45,23.617
5.3059,10/05/2023 19:49:45,23.614
5.306,10/05/2023 19:50:45,23.609
5.306,10/05/2023 19:51:45,23.606
5.3059,10/05/2023 19:52:45,23.603
5.3059,10/05/2023 19:53:45,23.599
5.306,10/05/2023 19:54:45,23.596
5.3059,10/05/2023 19:55:45,23.593
5.306,10/05/2023 19:56:45,23.588
5.3064,10/05/2023 19:57:45,23.585
5.3066,10/05/2023 19:58:45,23.582
5.3062,10/05/2023 19:59:45,23.578
5.3062,10/05/2023 20:00:45,23.575
5.3064,10/05/2023 20:01:45,23.57
5.3062,10/05/2023 20:02:45,23.567
5.3064,10/05/2023 20:03:45,23.563
5.3062,10/05/2023 20:04:45,23.56
5.3062,10/05/2023 20:05:45,23.557
5.3062,10/05/2023 20:06:45,23.552
5.3062,10/05/2023 20:07:45,23.549
5.3064,10/05/2023 20:08:45,23.545
5.3068,10/05/2023 20:09:45,23.542
5.3064,10/05/2023 20:10:45,23.537
5.3066,10/05/2023 20:11:45,23.534
5.3066,10/05/2023 20:12:45,23.53
5.3069,10/05/2023 20:13:45,23.527
5.3066,10/05/2023 20:14:45,23.522
5.3066,10/05/2023 20:15:45,23.519
5.3064,10/05/2023 20:16:45,23.515
5.3068,10/05/2023 20:17:45,23.51
5.3064,10/05/2023 20:18:45,23.507
5.3066,10/05/2023 20:19:45,23.502
5.3069,10/05/2023 20:20:45,23.499
5.3068,10/05/2023 20:21:45,23.495
5.3068,10/05/2023 20:22:45,23.492
5.3071,10/05/2023 20:23:45,23.487
5.3068,10/05/2023 20:24:45,23.484
5.3068,10/05/2023 20:25:45,23.48
5.3068,10/05/2023 20:26:45,23.475
5.3069,10/05/2023 20:27:45,23.472
5.3071,10/05/2023 20:28:45,23.468
5.3071,10/05/2023 20:29:45,23.463
5.3069,10/05/2023 20:30:45,23.46
5.3068,10/05/2023 20:31:45,23.456
5.3069,10/05/2023 20:32:45,23.451
5.3071,10/05/2023 20:33:45,23.448
5.3069,10/05/2023 20:34:45,23.444
5.3068,10/05/2023 20:35:45,23.439
5.3069,10/05/2023 20:36:45,23.436
5.3068,10/05/2023 20:37:45,23.432
5.3071,10/05/2023 20:38:45,23.427
5.3069,10/05/2023 20:39:45,23.424
5.3068,10/05/2023 20:40:45,23.42
5.3071,10/05/2023 20:41:45,23.415
5.3069,10/05/2023 20:42:45,23.411
5.3071,10/05/2023 20:43:45,23.408
5.3069,10/05/2023 20:44:45,23.403
5.3071,10/05/2023 20:45:45,23.399
5.3069,10/05/2023 20:46:45,23.394
5.3073,10/05/2023 20:47:45,23.39
5.3073,10/05/2023 20:48:45,23.387
5.3073,10/05/2023 20:49:45,23.382
5.3069,10/05/2023 20:50:45,23.378
5.3071,10/05/2023 20:51:45,23.373
5.3073,10/05/2023 20:52:45,23.369
5.3071,10/05/2023 20:53:45,23.366
5.3073,10/05/2023 20:54:45,23.361
5.3071,10/05/2023 20:55:45,23.357
5.3071,10/05/2023 20:56:45,23.352
5.3073,10/05/2023 20:57:45,23.348
5.3071,10/05/2023 20:58:45,23.343
5.3075,10/05/2023 20:59:45,23.34
5.3073,10/05/2023 21:00:45,23.336
5.3073,10/05/2023 21:01:45,23.331
5.3073,10/05/2023 21:02:45,23.327
5.3073,10/05/2023 21:03:45,23.322
5.3073,10/05/2023 21:04:45,23.318
5.3073,10/05/2023 21:05:45,23.313
5.3073,10/05/2023 21:06:45,23.309
5.3073,10/05/2023 21:07:45,23.306
5.3071,10/05/2023 21:08:45,23.301
5.3071,10/05/2023 21:09:45,23.297
5.3073,10/05/2023 21:10:45,23.292
5.3071,10/05/2023 21:11:45,23.288
5.3073,10/05/2023 21:12:45,23.283
5.3073,10/05/2023 21:13:45,23.279
5.3073,10/05/2023 21:14:45,23.276
5.3073,10/05/2023 21:15:45,23.271
5.3073,10/05/2023 21:16:45,23.267
5.3071,10/05/2023 21:17:45,23.262
5.3073,10/05/2023 21:18:45,23.258
5.3073,10/05/2023 21:19:45,23.253
5.3071,10/05/2023 21:20:45,23.249
5.3073,10/05/2023 21:21:45,23.244
5.3073,10/05/2023 21:22:45,23.24
5.3075,10/05/2023 21:23:45,23.237
5.3075,10/05/2023 21:24:45,23.232
5.3073,10/05/2023 21:25:45,23.228
5.3075,10/05/2023 21:26:45,23.223
5.3073,10/05/2023 21:27:45,23.219
5.3075,10/05/2023 21:28:45,23.214
5.3075,10/05/2023 21:29:45,23.21
5.3075,10/05/2023 21:30:45,23.205
5.3073,10/05/2023 21:31:45,23.201
5.3073,10/05/2023 21:32:45,23.196
5.3075,10/05/2023 21:33:45,23.192
5.3073,10/05/2023 21:34:45,23.187
5.3073,10/05/2023 21:35:45,23.183
5.3073,10/05/2023 21:36:45,23.178
5.3073,10/05/2023 21:37:45,23.174
5.3075,10/05/2023 21:38:45,23.171
5.3073,10/05/2023 21:39:45,23.166
5.3073,10/05/2023 21:40:45,23.162
5.3075,10/05/2023 21:41:45,23.157
5.3073,10/05/2023 21:42:45,23.153
5.3075,10/05/2023 21:43:45,23.148
5.3075,10/05/2023 21:44:45,23.144
5.3075,10/05/2023 21:45:45,23.139
5.3073,10/05/2023 21:46:45,23.135
5.3073,10/05/2023 21:47:45,23.13
5.3073,10/05/2023 21:48:45,23.126
5.3075,10/05/2023 21:49:45,23.121
5.3073,10/05/2023 21:50:45,23.118
5.3075,10/05/2023 21:51:45,23.114
5.3075,10/05/2023 21:52:45,23.109
5.3073,10/05/2023 21:53:45,23.105
5.3073,10/05/2023 21:54:45,23.1
5.3075,10/05/2023 21:55:45,23.096
5.3075,10/05/2023 21:56:45,23.091
5.3075,10/05/2023 21:57:45,23.087
5.3075,10/05/2023 21:58:45,23.082
5.3075,10/05/2023 21:59:45,23.078
5.3073,10/05/2023 22:00:45,23.073
5.3073,10/05/2023 22:01:45,23.07
5.3075,10/05/2023 22:02:45,23.066
5.3073,10/05/2023 22:03:45,23.061
5.3075,10/05/2023 22:04:45,23.057
5.3075,10/05/2023 22:05:45,23.052
5.3075,10/05/2023 22:06:45,23.048
5.3075,10/05/2023 22:07:45,23.043
5.3073,10/05/2023 22:08:45,23.039
5.3075,10/05/2023 22:09:45,23.034
5.3075,10/05/2023 22:10:45,23.03
5.3075,10/05/2023 22:11:45,23.025
5.3075,10/05/2023 22:12:45,23.021
5.3075,10/05/2023 22:13:45,23.016
5.3075,10/05/2023 22:14:45,23.012
5.3073,10/05/2023 22:15:45,23.009
5.3073,10/05/2023 22:16:45,23.004
5.3075,10/05/2023 22:17:45,23
5.3073,10/05/2023 22:18:45,22.995
5.3073,10/05/2023 22:19:45,22.991
5.3071,10/05/2023 22:20:45,22.986
5.3073,10/05/2023 22:21:45,22.982
5.3075,10/05/2023 22:22:45,22.977
5.3073,10/05/2023 22:23:45,22.973
5.3075,10/05/2023 22:24:45,22.968
5.3075,10/05/2023 22:25:45,22.964
5.3073,10/05/2023 22:26:45,22.961
5.3075,10/05/2023 22:27:45,22.956
5.3075,10/05/2023 22:28:45,22.952
5.3075,10/05/2023 22:29:45,22.947
5.3075,10/05/2023 22:30:45,22.943
5.3075,10/05/2023 22:31:45,22.938
5.3075,10/05/2023 22:32:45,22.932
5.3073,10/05/2023 22:33:45,22.928
5.3076,10/05/2023 22:34:45,22.923
5.3073,10/05/2023 22:35:45,22.919
5.3073,10/05/2023 22:36:45,22.914
5.3075,10/05/2023 22:37:45,22.91
5.3075,10/05/2023 22:38:45,22.904
5.3075,10/05/2023 22:39:45,22.899
5.3073,10/05/2023 22:40:45,22.895
5.3073,10/05/2023 22:41:45,22.889
5.3073,10/05/2023 22:42:45,22.884
5.3073,10/05/2023 22:43:45,22.878
5.3075,10/05/2023 22:44:45,22.874
5.3075,10/05/2023 22:45:45,22.868
5.3075,10/05/2023 22:46:45,22.863
5.3073,10/05/2023 22:47:45,22.857
5.3073,10/05/2023 22:48:45,22.853
5.3075,10/05/2023 22:49:45,22.847
5.3075,10/05/2023 22:50:45,22.842
5.3073,10/05/2023 22:51:45,22.836
5.3075,10/05/2023 22:52:45,22.832
5.3073,10/05/2023 22:53:45,22.826
5.3075,10/05/2023 22:54:45,22.82
5.3073,10/05/2023 22:55:45,22.815
5.3075,10/05/2023 22:56:45,22.809
5.3075,10/05/2023 22:57:45,22.805
5.3075,10/05/2023 22:58:45,22.799
5.3075,10/05/2023 22:59:45,22.793
5.3075,10/05/2023 23:00:45,22.788
5.3075,10/05/2023 23:01:45,22.782
5.3076,10/05/2023 23:02:45,22.778
5.3075,10/05/2023 23:03:45,22.772
5.3075,10/05/2023 23:04:45,22.766
5.3075,10/05/2023 23:05:45,22.761
5.3075,10/05/2023 23:06:45,22.755
5.3075,10/05/2023 23:07:45,22.751
5.3075,10/05/2023 23:08:45,22.745
5.3075,10/05/2023 23:09:45,22.739
5.3073,10/05/2023 23:10:45,22.735
5.3075,10/05/2023 23:11:45,22.729
5.3075,10/05/2023 23:12:45,22.724
5.3075,10/05/2023 23:13:45,22.718
5.3075,10/05/2023 23:14:45,22.712
5.3075,10/05/2023 23:15:45,22.708
5.3073,10/05/2023 23:16:45,22.702
5.3075,10/05/2023 23:17:45,22.697
5.3075,10/05/2023 23:18:45,22.691
5.3073,10/05/2023 23:19:45,22.685
5.3075,10/05/2023 23:20:45,22.681
5.3075,10/05/2023 23:21:45,22.675
5.3075,10/05/2023 23:22:45,22.669
5.3075,10/05/2023 23:23:45,22.664
5.3075,10/05/2023 23:24:45,22.658
5.3075,10/05/2023 23:25:45,22.654
5.3075,10/05/2023 23:26:45,22.648
5.3075,10/05/2023 23:27:45,22.642
5.3075,10/05/2023 23:28:45,22.637
5.3075,10/05/2023 23:29:45,22.631
5.3076,10/05/2023 23:30:45,22.625
5.3075,10/05/2023 23:31:45,22.621
5.3075,10/05/2023 23:32:45,22.615
5.3075,10/05/2023 23:33:45,22.609
5.3075,10/05/2023 23:34:45,22.603
5.3075,10/05/2023 23:35:45,22.598
5.3075,10/05/2023 23:36:45,22.592
5.3076,10/05/2023 23:37:45,22.586
5.3076,10/05/2023 23:38:45,22.582
5.3075,10/05/2023 23:39:45,22.576
5.3075,10/05/2023 23:40:45,22.571
5.3076,10/05/2023 23:41:45,22.565
5.3076,10/05/2023 23:42:45,22.559
5.3076,10/05/2023 23:43:45,22.555
5.3075,10/05/2023 23:44:45,22.549
5.3075,10/05/2023 23:45:45,22.544
5.3075,10/05/2023 23:46:45,22.538
5.3075,10/05/2023 23:47:45,22.534
5.3075,10/05/2023 23:48:45,22.528
5.3075,10/05/2023 23:49:45,22.522
5.3076,10/05/2023 23:50:45,22.517
5.3075,10/05/2023 23:51:45,22.511
5.3076,10/05/2023 23:52:45,22.507
5.3076,10/05/2023 23:53:45,22.501
5.3076,10/05/2023 23:54:45,22.496
5.3076,10/05/2023 23:55:45,22.491
5.3076,10/05/2023 23:56:45,22.486
5.3076,10/05/2023 23:57:45,22.48
5.3076,10/05/2023 23:58:45,22.474
5.3076,10/05/2023 23:59:45,22.47
5.3076,10/06/2023 00:00:45,22.464
5.3076,10/06/2023 00:01:45,22.459
5.3076,10/06/2023 00:02:45,22.453
5.3076,10/06/2023 00:03:45,22.447
5.3076,10/06/2023 00:04:45,22.443
5.3076,10/06/2023 00:05:45,22.437
5.3076,10/06/2023 00:06:45,22.432
5.3076,10/06/2023 00:07:45,22.426
5.3076,10/06/2023 00:08:45,22.422
5.3076,10/06/2023 00:09:45,22.416
5.3076,10/06/2023 00:10:45,22.41
5.3076,10/06/2023 00:11:45,22.405
5.3076,10/06/2023 00:12:45,22.399
5.3076,10/06/2023 00:13:45,22.395
5.3076,10/06/2023 00:14:45,22.389
5.3076,10/06/2023 00:15:45,22.383
5.3076,10/06/2023 00:16:45,22.378
5.3076,10/06/2023 00:17:45,22.372
5.3076,10/06/2023 00:18:45,22.368
5.3076,10/06/2023 00:19:45,22.362
5.3076,10/06/2023 00:20:45,22.356
5.3076,10/06/2023 00:21:45,22.351
5.3076,10/06/2023 00:22:45,22.345
5.3076,10/06/2023 00:23:45,22.339
5.3076,10/06/2023 00:24:45,22.335
5.3076,10/06/2023 00:25:45,22.329
5.3076,10/06/2023 00:26:45,22.323
5.3076,10/06/2023 00:27:45,22.318
5.3076,10/06/2023 00:28:45,22.312
5.3076,10/06/2023 00:29:45,22.306
5.3076,10/06/2023 00:30:45,22.302
5.3076,10/06/2023 00:31:45,22.296
5.3076,10/06/2023 00:32:45,22.29
5.3076,10/06/2023 00:33:45,22.286
5.3076,10/06/2023 00:34:45,22.28
5.3076,10/06/2023 00:35:45,22.274
5.3076,10/06/2023 00:36:45,22.269
5.3076,10/06/2023 00:37:45,22.263
5.3076,10/06/2023 00:38:45,22.257
5.3076,10/06/2023 00:39:45,22.253
5.3076,10/06/2023 00:40:45,22.247
5.3076,10/06/2023 00:41:45,22.241
5.3076,10/06/2023 00:42:45,22.236
5.3076,10/06/2023 00:43:45,22.23
5.3076,10/06/2023 00:44:45,22.226
5.3076,10/06/2023 00:45:45,22.22
5.3076,10/06/2023 00:46:45,22.214
5.3076,10/06/2023 00:47:45,22.209
5.3076,10/06/2023 00:48:45,22.203
5.3076,10/06/2023 00:49:45,22.199
5.3076,10/06/2023 00:50:45,22.193
5.3075,10/06/2023 00:51:45,22.188
5.3076,10/06/2023 00:52:45,22.182
5.3076,10/06/2023 00:53:45,22.178
5.3076,10/06/2023 00:54:45,22.172
5.3076,10/06/2023 00:55:45,22.166
5.3076,10/06/2023 00:56:45,22.161
5.3076,10/06/2023 00:57:45,22.155
5.3076,10/06/2023 00:58:45,22.151
5.3076,10/06/2023 00:59:45,22.145
5.3076,10/06/2023 01:00:45,22.141
5.3076,10/06/2023 01:01:45,22.135
5.3076,10/06/2023 01:02:45,22.13
5.3076,10/06/2023 01:03:45,22.124
5.3075,10/06/2023 01:04:45,22.118
5.3076,10/06/2023 01:05:45,22.114
5.3076,10/06/2023 01:06:45,22.108
5.3076,10/06/2023 01:07:45,22.103
5.3076,10/06/2023 01:08:45,22.097
5.3076,10/06/2023 01:09:45,22.093
5.3076,10/06/2023 01:10:45,22.087
5.3076,10/06/2023 01:11:45,22.081
5.3076,10/06/2023 01:12:45,22.076
5.3076,10/06/2023 01:13:45,22.07
5.3076,10/06/2023 01:14:45,22.066
5.3076,10/06/2023 01:15:45,22.06
5.3076,10/06/2023 01:16:45,22.054
5.3076,10/06/2023 01:17:45,22.049
5.3076,10/06/2023 01:18:45,22.043
5.3076,10/06/2023 01:19:45,22.037
5.3076,10/06/2023 01:20:45,22.033
5.3076,10/06/2023 01:21:45,22.027
5.3076,10/06/2023 01:22:45,22.022
5.3076,10/06/2023 01:23:45,22.017
5.3076,10/06/2023 01:24:45,22.012
5.3076,10/06/2023 01:25:45,22.006
5.3076,10/06/2023 01:26:45,22
5.3076,10/06/2023 01:27:45,21.996
5.3076,10/06/2023 01:28:45,21.991
5.3076,10/06/2023 01:29:45,21.985
5.3076,10/06/2023 01:30:45,21.981
5.3076,10/06/2023 01:31:45,21.975
5.3075,10/06/2023 01:32:45,21.97
5.3076,10/06/2023 01:33:45,21.964
5.3076,10/06/2023 01:34:45,21.96
5.3076,10/06/2023 01:35:45,21.954
5.3076,10/06/2023 01:36:45,21.949
5.3076,10/06/2023 01:37:45,21.945
5.3076,10/06/2023 01:38:45,21.939
5.3076,10/06/2023 01:39:45,21.934
5.3076,10/06/2023 01:40:45,21.928
5.3076,10/06/2023 01:41:45,21.924
5.3076,10/06/2023 01:42:45,21.918
5.3076,10/06/2023 01:43:45,21.913
5.3076,10/06/2023 01:44:45,21.909
5.3076,10/06/2023 01:45:45,21.903
5.3076,10/06/2023 01:46:45,21.898
5.3076,10/06/2023 01:47:45,21.893
5.3076,10/06/2023 01:48:45,21.888
5.3076,10/06/2023 01:49:45,21.882
5.3076,10/06/2023 01:50:45,21.878
5.3076,10/06/2023 01:51:45,21.872
5.3076,10/06/2023 01:52:45,21.866
5.3076,10/06/2023 01:53:45,21.861
5.3076,10/06/2023 01:54:45,21.855
5.3076,10/06/2023 01:55:45,21.851
5.3076,10/06/2023 01:56:45,21.845
5.3076,10/06/2023 01:57:45,21.84
5.3076,10/06/2023 01:58:45,21.834
5.3076,10/06/2023 01:59:45,21.83
5.3076,10/06/2023 02:00:45,21.824
5.3076,10/06/2023 02:01:45,21.819
5.3076,10/06/2023 02:02:45,21.813
5.3076,10/06/2023 02:03:45,21.809
5.3076,10/06/2023 02:04:45,21.803
5.3076,10/06/2023 02:05:45,21.798
5.3076,10/06/2023 02:06:45,21.792
5.3076,10/06/2023 02:07:45,21.788
5.3076,10/06/2023 02:08:45,21.782
5.3076,10/06/2023 02:09:45,21.778
5.3076,10/06/2023 02:10:45,21.772
5.3076,10/06/2023 02:11:45,21.767
5.3076,10/06/2023 02:12:45,21.761
5.3076,10/06/2023 02:13:45,21.757
5.3076,10/06/2023 02:14:45,21.751
5.3076,10/06/2023 02:15:45,21.746
5.3076,10/06/2023 02:16:45,21.74
5.3076,10/06/2023 02:17:45,21.736
5.3076,10/06/2023 02:18:45,21.73
5.3076,10/06/2023 02:19:45,21.725
5.3076,10/06/2023 02:20:45,21.721
5.3076,10/06/2023 02:21:45,21.715
5.3076,10/06/2023 02:22:45,21.71
5.3076,10/06/2023 02:23:45,21.704
5.3076,10/06/2023 02:24:45,21.7
5.3076,10/06/2023 02:25:45,21.695
5.3076,10/06/2023 02:26:45,21.689
5.3076,10/06/2023 02:27:45,21.685
5.3076,10/06/2023 02:28:45,21.68
5.3076,10/06/2023 02:29:45,21.675
5.3076,10/06/2023 02:30:45,21.67
5.3076,10/06/2023 02:31:45,21.664
5.3076,10/06/2023 02:32:45,21.66
5.3076,10/06/2023 02:33:45,21.655
5.3076,10/06/2023 02:34:45,21.649
5.3076,10/06/2023 02:35:45,21.645
5.3076,10/06/2023 02:36:45,21.639
5.3076,10/06/2023 02:37:45,21.634
5.3076,10/06/2023 02:38:45,21.63
5.3076,10/06/2023 02:39:45,21.624
5.3076,10/06/2023 02:40:45,21.619
5.3076,10/06/2023 02:41:45,21.615
5.3076,10/06/2023 02:42:45,21.609
5.3078,10/06/2023 02:43:45,21.604
5.3076,10/06/2023 02:44:45,21.6
5.3076,10/06/2023 02:45:45,21.594
5.3076,10/06/2023 02:46:45,21.589
5.3076,10/06/2023 02:47:45,21.585
5.3076,10/06/2023 02:48:45,21.58
5.3076,10/06/2023 02:49:45,21.576
5.3078,10/06/2023 02:50:45,21.572
5.3076,10/06/2023 02:51:45,21.566
5.3076,10/06/2023 02:52:45,21.561
5.3078,10/06/2023 02:53:45,21.557
5.3078,10/06/2023 02:54:45,21.552
5.3078,10/06/2023 02:55:45,21.548
5.3078,10/06/2023 02:56:45,21.543
5.3078,10/06/2023 02:57:45,21.539
5.3078,10/06/2023 02:58:45,21.533
5.308,10/06/2023 02:59:45,21.528
5.3078,10/06/2023 03:00:45,21.524
5.308,10/06/2023 03:01:45,21.519
5.3081,10/06/2023 03:02:45,21.515
5.308,10/06/2023 03:03:45,21.509
5.308,10/06/2023 03:04:45,21.504
5.3078,10/06/2023 03:05:45,21.5
5.3081,10/06/2023 03:06:45,21.495
5.3081,10/06/2023 03:07:45,21.491
5.308,10/06/2023 03:08:45,21.485
5.3081,10/06/2023 03:09:45,21.481
5.308,10/06/2023 03:10:45,21.476
5.308,10/06/2023 03:11:45,21.47
5.3085,10/06/2023 03:12:45,21.466
5.3083,10/06/2023 03:13:45,21.46
5.3083,10/06/2023 03:14:45,21.455
5.3085,10/06/2023 03:15:45,21.451
5.3083,10/06/2023 03:16:45,21.445
5.3085,10/06/2023 03:17:45,21.44
5.3083,10/06/2023 03:18:45,21.436
5.309,10/06/2023 03:19:45,21.43
5.3089,10/06/2023 03:20:45,21.425
5.3087,10/06/2023 03:21:45,21.419
5.309,10/06/2023 03:22:45,21.415
5.3092,10/06/2023 03:23:45,21.409
5.3089,10/06/2023 03:24:45,21.404
5.3094,10/06/2023 03:25:45,21.4
5.3092,10/06/2023 03:26:45,21.394
5.3092,10/06/2023 03:27:45,21.39
5.309,10/06/2023 03:28:45,21.384
5.3094,10/06/2023 03:29:45,21.379
5.3096,10/06/2023 03:30:45,21.375
5.3094,10/06/2023 03:31:45,21.369
5.3097,10/06/2023 03:32:45,21.364
5.3097,10/06/2023 03:33:45,21.36
5.3099,10/06/2023 03:34:45,21.354
5.3099,10/06/2023 03:35:45,21.349
5.3097,10/06/2023 03:36:45,21.345
5.3099,10/06/2023 03:37:45,21.34
5.3101,10/06/2023 03:38:45,21.336
5.3099,10/06/2023 03:39:45,21.33
5.3101,10/06/2023 03:40:45,21.325
5.3099,10/06/2023 03:41:45,21.321
5.3099,10/06/2023 03:42:45,21.316
5.3101,10/06/2023 03:43:45,21.31
5.3102,10/06/2023 03:44:45,21.306
5.3101,10/06/2023 03:45:45,21.302
5.3102,10/06/2023 03:46:45,21.296
5.3102,10/06/2023 03:47:45,21.291
5.3102,10/06/2023 03:48:45,21.285
5.3102,10/06/2023 03:49:45,21.281
5.3104,10/06/2023 03:50:45,21.276
5.3102,10/06/2023 03:51:45,21.27
5.3102,10/06/2023 03:52:45,21.266
5.3104,10/06/2023 03:53:45,21.26
5.3102,10/06/2023 03:54:45,21.255
5.3102,10/06/2023 03:55:45,21.251
5.3104,10/06/2023 03:56:45,21.246
5.3104,10/06/2023 03:57:45,21.24
5.3104,10/06/2023 03:58:45,21.236
5.3104,10/06/2023 03:59:45,21.231
5.3104,10/06/2023 04:00:45,21.225
5.3104,10/06/2023 04:01:45,21.221
5.3104,10/06/2023 04:02:45,21.217
5.3104,10/06/2023 04:03:45,21.212
5.3102,10/06/2023 04:04:45,21.206
5.3104,10/06/2023 04:05:45,21.202
5.3104,10/06/2023 04:06:45,21.197
5.3104,10/06/2023 04:07:45,21.193
5.3104,10/06/2023 04:08:45,21.187
5.3104,10/06/2023 04:09:45,21.182
5.3104,10/06/2023 04:10:45,21.178
5.3102,10/06/2023 04:11:45,21.173
5.3104,10/06/2023 04:12:45,21.167
5.3104,10/06/2023 04:13:45,21.163
5.3104,10/06/2023 04:14:45,21.158
5.3104,10/06/2023 04:15:45,21.154
5.3104,10/06/2023 04:16:45,21.148
5.3104,10/06/2023 04:17:45,21.143
5.3104,10/06/2023 04:18:45,21.139
5.3104,10/06/2023 04:19:45,21.135
5.3104,10/06/2023 04:20:45,21.13
5.3104,10/06/2023 04:21:45,21.126
5.3104,10/06/2023 04:22:45,21.12
5.3104,10/06/2023 04:23:45,21.115
5.3104,10/06/2023 04:24:45,21.111
5.3104,10/06/2023 04:25:45,21.106
5.3104,10/06/2023 04:26:45,21.102
5.3104,10/06/2023 04:27:45,21.096
5.3104,10/06/2023 04:28:45,21.091
5.3104,10/06/2023 04:29:45,21.087
5.3104,10/06/2023 04:30:45,21.082
5.3104,10/06/2023 04:31:45,21.076
5.3104,10/06/2023 04:32:45,21.072
5.3104,10/06/2023 04:33:45,21.067
5.3104,10/06/2023 04:34:45,21.063
5.3104,10/06/2023 04:35:45,21.059
5.3104,10/06/2023 04:36:45,21.053
5.3104,10/06/2023 04:37:45,21.048
5.3104,10/06/2023 04:38:45,21.044
5.3104,10/06/2023 04:39:45,21.039
5.3104,10/06/2023 04:40:45,21.035
5.3104,10/06/2023 04:41:45,21.029
5.3104,10/06/2023 04:42:45,21.024
5.3104,10/06/2023 04:43:45,21.02
5.3104,10/06/2023 04:44:45,21.015
5.3104,10/06/2023 04:45:45,21.011
5.3104,10/06/2023 04:46:45,21.005
5.3104,10/06/2023 04:47:45,21
5.3104,10/06/2023 04:48:45,20.996
5.3104,10/06/2023 04:49:45,20.991
5.3104,10/06/2023 04:50:45,20.987
5.3104,10/06/2023 04:51:45,20.983
5.3104,10/06/2023 04:52:45,20.978
5.3104,10/06/2023 04:53:45,20.974
5.3104,10/06/2023 04:54:45,20.969
5.3104,10/06/2023 04:55:45,20.966
5.3104,10/06/2023 04:56:45,20.962
5.3104,10/06/2023 04:57:45,20.957
5.3104,10/06/2023 04:58:45,20.953
5.3104,10/06/2023 04:59:45,20.948
5.3104,10/06/2023 05:00:45,20.945
5.3104,10/06/2023 05:01:45,20.941
5.3104,10/06/2023 05:02:45,20.936
5.3104,10/06/2023 05:03:45,20.933
5.3104,10/06/2023 05:04:45,20.929
5.3104,10/06/2023 05:05:45,20.924
5.3102,10/06/2023 05:06:45,20.921
5.3104,10/06/2023 05:07:45,20.917
5.3104,10/06/2023 05:08:45,20.913
5.3104,10/06/2023 05:09:45,20.91
5.3104,10/06/2023 05:10:45,20.905
5.3104,10/06/2023 05:11:45,20.901
5.3104,10/06/2023 05:12:45,20.898
5.3104,10/06/2023 05:13:45,20.893
5.3104,10/06/2023 05:14:45,20.889
5.3104,10/06/2023 05:15:45,20.886
5.3104,10/06/2023 05:16:45,20.881
5.3104,10/06/2023 05:17:45,20.877
5.3104,10/06/2023 05:18:45,20.874
5.3104,10/06/2023 05:19:45,20.869
5.3104,10/06/2023 05:20:45,20.865
5.3106,10/06/2023 05:21:45,20.862
5.3104,10/06/2023 05:22:45,20.857
5.3104,10/06/2023 05:23:45,20.853
5.3104,10/06/2023 05:24:45,20.85
5.3104,10/06/2023 05:25:45,20.845
5.3104,10/06/2023 05:26:45,20.841
5.3104,10/06/2023 05:27:45,20.838
5.3104,10/06/2023 05:28:45,20.834
5.3104,10/06/2023 05:29:45,20.829
5.3104,10/06/2023 05:30:45,20.825
5.3104,10/06/2023 05:31:45,20.822
5.3104,10/06/2023 05:32:45,20.817
5.3104,10/06/2023 05:33:45,20.813
5.3104,10/06/2023 05:34:45,20.81
5.3104,10/06/2023 05:35:45,20.805
5.3104,10/06/2023 05:36:45,20.801
5.3104,10/06/2023 05:37:45,20.798
5.3104,10/06/2023 05:38:45,20.793
5.3104,10/06/2023 05:39:45,20.789
5.3104,10/06/2023 05:40:45,20.786
5.3104,10/06/2023 05:41:45,20.781
5.3106,10/06/2023 05:42:45,20.777
5.3104,10/06/2023 05:43:45,20.774
5.3104,10/06/2023 05:44:45,20.769
5.3104,10/06/2023 05:45:45,20.767
5.3104,10/06/2023 05:46:45,20.762
5.3104,10/06/2023 05:47:45,20.759
5.3106,10/06/2023 05:48:45,20.755
5.3104,10/06/2023 05:49:45,20.752
5.3104,10/06/2023 05:50:45,20.747
5.3104,10/06/2023 05:51:45,20.744
5.3104,10/06/2023 05:52:45,20.74
5.3106,10/06/2023 05:53:45,20.737
5.3104,10/06/2023 05:54:45,20.732
5.3104,10/06/2023 05:55:45,20.729
5.3104,10/06/2023 05:56:45,20.725
5.3104,10/06/2023 05:57:45,20.722
5.3104,10/06/2023 05:58:45,20.719
5.3104,10/06/2023 05:59:45,20.714
5.3104,10/06/2023 06:00:45,20.711
5.3104,10/06/2023 06:01:45,20.707
5.3104,10/06/2023 06:02:45,20.704
5.3104,10/06/2023 06:03:45,20.699
5.3104,10/06/2023 06:04:45,20.697
5.3106,10/06/2023 06:05:45,20.694
5.3104,10/06/2023 06:06:45,20.689
5.3104,10/06/2023 06:07:45,20.686
5.3104,10/06/2023 06:08:45,20.682
5.3104,10/06/2023 06:09:45,20.679
5.3104,10/06/2023 06:10:45,20.674
5.3104,10/06/2023 06:11:45,20.671
5.3104,10/06/2023 06:12:45,20.667
5.3104,10/06/2023 06:13:45,20.664
5.3104,10/06/2023 06:14:45,20.659
5.3104,10/06/2023 06:15:45,20.656
5.3104,10/06/2023 06:16:45,20.652
5.3104,10/06/2023 06:17:45,20.649
5.3106,10/06/2023 06:18:45,20.644
5.3104,10/06/2023 06:19:45,20.641
5.3104,10/06/2023 06:20:45,20.638
5.3104,10/06/2023 06:21:45,20.634
5.3104,10/06/2023 06:22:45,20.631
5.3104,10/06/2023 06:23:45,20.627
5.3104,10/06/2023 06:24:45,20.624
5.3104,10/06/2023 06:25:45,20.621
5.3104,10/06/2023 06:26:45,20.616
5.3104,10/06/2023 06:27:45,20.613
5.3104,10/06/2023 06:28:45,20.61
5.3104,10/06/2023 06:29:45,20.606
5.3104,10/06/2023 06:30:45,20.603
5.3106,10/06/2023 06:31:45,20.6
5.3104,10/06/2023 06:32:45,20.597
5.3104,10/06/2023 06:33:45,20.592
5.3104,10/06/2023 06:34:45,20.589
5.3106,10/06/2023 06:35:45,20.586
5.3106,10/06/2023 06:36:45,20.583
5.3106,10/06/2023 06:37:45,20.579
5.3106,10/06/2023 06:38:45,20.576
5.3106,10/06/2023 06:39:45,20.573
5.3104,10/06/2023 06:40:45,20.57
5.3108,10/06/2023 06:41:45,20.567
5.3106,10/06/2023 06:42:45,20.564
5.3106,10/06/2023 06:43:45,20.561
5.3108,10/06/2023 06:44:45,20.558
5.3108,10/06/2023 06:45:45,20.555
5.3108,10/06/2023 06:46:45,20.552
5.3108,10/06/2023 06:47:45,20.551
5.3108,10/06/2023 06:48:45,20.548
5.3108,10/06/2023 06:49:45,20.545
5.3108,10/06/2023 06:50:45,20.543
5.3108,10/06/2023 06:51:45,20.54
5.3109,10/06/2023 06:52:45,20.537
5.3109,10/06/2023 06:53:45,20.536
5.3111,10/06/2023 06:54:45,20.533
5.3111,10/06/2023 06:55:45,20.531
5.3109,10/06/2023 06:56:45,20.528
5.3111,10/06/2023 06:57:45,20.527
5.3115,10/06/2023 06:58:45,20.525
5.3113,10/06/2023 06:59:45,20.522
5.3113,10/06/2023 07:00:45,20.521
5.3115,10/06/2023 07:01:45,20.519
5.3115,10/06/2023 07:02:45,20.518
5.3117,10/06/2023 07:03:45,20.515
5.3117,10/06/2023 07:04:45,20.513
5.3115,10/06/2023 07:05:45,20.512
5.3115,10/06/2023 07:06:45,20.51
5.3122,10/06/2023 07:07:45,20.509
5.312,10/06/2023 07:08:45,20.507
5.3117,10/06/2023 07:09:45,20.506
5.312,10/06/2023 07:10:45,20.504
5.3122,10/06/2023 07:11:45,20.503
5.312,10/06/2023 07:12:45,20.501
5.3122,10/06/2023 07:13:45,20.501
5.3124,10/06/2023 07:14:45,20.5
5.3124,10/06/2023 07:15:45,20.498
5.3125,10/06/2023 07:16:45,20.497
5.3124,10/06/2023 07:17:45,20.497
5.3125,10/06/2023 07:18:45,20.496
5.3124,10/06/2023 07:19:45,20.494
5.3124,10/06/2023 07:20:45,20.494
5.3125,10/06/2023 07:21:45,20.493
5.3124,10/06/2023 07:22:45,20.493
5.3127,10/06/2023 07:23:45,20.491
5.3127,10/06/2023 07:24:45,20.491
5.3125,10/06/2023 07:25:45,20.49
5.3129,10/06/2023 07:26:45,20.49
5.313,10/06/2023 07:27:45,20.49
5.3129,10/06/2023 07:28:45,20.488
5.3129,10/06/2023 07:29:45,20.488
5.3129,10/06/2023 07:30:45,20.488
5.3127,10/06/2023 07:31:45,20.488
5.313,10/06/2023 07:32:45,20.487
5.3129,10/06/2023 07:33:45,20.487
5.3132,10/06/2023 07:34:45,20.487
5.313,10/06/2023 07:35:45,20.487
5.313,10/06/2023 07:36:45,20.487
5.313,10/06/2023 07:37:45,20.487
5.3132,10/06/2023 07:38:45,20.487
5.313,10/06/2023 07:39:45,20.487
5.313,10/06/2023 07:40:45,20.488
5.3132,10/06/2023 07:41:45,20.488
5.3132,10/06/2023 07:42:45,20.488
5.3132,10/06/2023 07:43:45,20.488
5.313,10/06/2023 07:44:45,20.49
5.3132,10/06/2023 07:45:45,20.49
5.3132,10/06/2023 07:46:45,20.49
5.3132,10/06/2023 07:47:45,20.491
5.3132,10/06/2023 07:48:45,20.491
5.3132,10/06/2023 07:49:45,20.493
5.3132,10/06/2023 07:50:45,20.493
5.3132,10/06/2023 07:51:45,20.494
5.3132,10/06/2023 07:52:45,20.494
5.3132,10/06/2023 07:53:45,20.496
5.3132,10/06/2023 07:54:45,20.497
5.3132,10/06/2023 07:55:45,20.497
5.3132,10/06/2023 07:56:45,20.498
5.3132,10/06/2023 07:57:45,20.5
5.3132,10/06/2023 07:58:45,20.501
5.3132,10/06/2023 07:59:45,20.503
5.3132,10/06/2023 08:00:45,20.504
5.3132,10/06/2023 08:01:45,20.506
5.3132,10/06/2023 08:02:45,20.507
5.3132,10/06/2023 08:03:45,20.509
5.3132,10/06/2023 08:04:45,20.51
5.3132,10/06/2023 08:05:45,20.513
5.3132,10/06/2023 08:06:45,20.515
5.3132,10/06/2023 08:07:45,20.516
5.3132,10/06/2023 08:08:45,20.518
5.3132,10/06/2023 08:09:45,20.521
5.3132,10/06/2023 08:10:45,20.522
5.3132,10/06/2023 08:11:45,20.525
5.3132,10/06/2023 08:12:45,20.527
5.3132,10/06/2023 08:13:45,20.53
5.3132,10/06/2023 08:14:45,20.531
5.3132,10/06/2023 08:15:45,20.534
5.3132,10/06/2023 08:16:45,20.537
5.3132,10/06/2023 08:17:45,20.539
5.3132,10/06/2023 08:18:45,20.542
5.3132,10/06/2023 08:19:45,20.545
5.3132,10/06/2023 08:20:45,20.546
5.3132,10/06/2023 08:21:45,20.549
5.3132,10/06/2023 08:22:45,20.552
5.3132,10/06/2023 08:23:45,20.555
5.3134,10/06/2023 08:24:45,20.558
5.3132,10/06/2023 08:25:45,20.561
5.3132,10/06/2023 08:26:45,20.564
5.3132,10/06/2023 08:27:45,20.567
5.3132,10/06/2023 08:28:45,20.57
5.3132,10/06/2023 08:29:45,20.573
5.3132,10/06/2023 08:30:45,20.577
5.3132,10/06/2023 08:31:45,20.58
5.3132,10/06/2023 08:32:45,20.583
5.3132,10/06/2023 08:33:45,20.588
5.3132,10/06/2023 08:34:45,20.591
5.3132,10/06/2023 08:35:45,20.594
5.3132,10/06/2023 08:36:45,20.598
5.3132,10/06/2023 08:37:45,20.601
5.3132,10/06/2023 08:38:45,20.606
5.3132,10/06/2023 08:39:45,20.609
5.3132,10/06/2023 08:40:45,20.613
5.3134,10/06/2023 08:41:45,20.618
5.3132,10/06/2023 08:42:45,20.622
5.3132,10/06/2023 08:43:45,20.625
5.3132,10/06/2023 08:44:45,20.63
5.3132,10/06/2023 08:45:45,20.634
5.3132,10/06/2023 08:46:45,20.638
5.3132,10/06/2023 08:47:45,20.643
5.3132,10/06/2023 08:48:45,20.647
5.3132,10/06/2023 08:49:45,20.653
5.3132,10/06/2023 08:50:45,20.658
5.3132,10/06/2023 08:51:45,20.662
5.3132,10/06/2023 08:52:45,20.668
5.3132,10/06/2023 08:53:45,20.673
5.3132,10/06/2023 08:54:45,20.679
5.3134,10/06/2023 08:55:45,20.683
5.3132,10/06/2023 08:56:45,20.689
5.3132,10/06/2023 08:57:45,20.694
5.3132,10/06/2023 08:58:45,20.699
5.3132,10/06/2023 08:59:45,20.705
5.3132,10/06/2023 09:00:45,20.711
5.3132,10/06/2023 09:01:45,20.717
5.3132,10/06/2023 09:02:45,20.723
5.3132,10/06/2023 09:03:45,20.729
5.3132,10/06/2023 09:04:45,20.735
5.3132,10/06/2023 09:05:45,20.741
5.3132,10/06/2023 09:06:45,20.747
5.3132,10/06/2023 09:07:45,20.753
5.3132,10/06/2023 09:08:45,20.761
5.3132,10/06/2023 09:09:45,20.767
5.3132,10/06/2023 09:10:45,20.774
5.3132,10/06/2023 09:11:45,20.78
5.3132,10/06/2023 09:12:45,20.787
5.3132,10/06/2023 09:13:45,20.795
5.3132,10/06/2023 09:14:45,20.801
5.3132,10/06/2023 09:15:45,20.808
5.3132,10/06/2023 09:16:45,20.816
5.3132,10/06/2023 09:17:45,20.823
5.3132,10/06/2023 09:18:45,20.831
5.3132,10/06/2023 09:19:45,20.838
5.3132,10/06/2023 09:20:45,20.845
5.3132,10/06/2023 09:21:45,20.853
5.3132,10/06/2023 09:22:45,20.86
5.3132,10/06/2023 09:23:45,20.868
5.3132,10/06/2023 09:24:45,20.875
5.3132,10/06/2023 09:25:45,20.883
5.3132,10/06/2023 09:26:45,20.89
5.3132,10/06/2023 09:27:45,20.898
5.3132,10/06/2023 09:28:45,20.905
5.3132,10/06/2023 09:29:45,20.913
5.3134,10/06/2023 09:30:45,20.92
5.3134,10/06/2023 09:31:45,20.927
5.3134,10/06/2023 09:32:45,20.935
5.3134,10/06/2023 09:33:45,20.942
5.3134,10/06/2023 09:34:45,20.95
5.3134,10/06/2023 09:35:45,20.957
5.3137,10/06/2023 09:36:45,20.965
5.3136,10/06/2023 09:37:45,20.972
5.3137,10/06/2023 09:38:45,20.98
5.3137,10/06/2023 09:39:45,20.987
5.3139,10/06/2023 09:40:45,20.994
5.3141,10/06/2023 09:41:45,21.002
5.3141,10/06/2023 09:42:45,21.008
5.3143,10/06/2023 09:43:45,21.015
5.3145,10/06/2023 09:44:45,21.023
5.3146,10/06/2023 09:45:45,21.03
5.3148,10/06/2023 09:46:45,21.038
5.3148,10/06/2023 09:47:45,21.044
5.3148,10/06/2023 09:48:45,21.051
5.315,10/06/2023 09:49:45,21.059
5.3153,10/06/2023 09:50:45,21.064
5.3152,10/06/2023 09:51:45,21.072
5.3155,10/06/2023 09:52:45,21.078
5.3155,10/06/2023 09:53:45,21.085
5.3157,10/06/2023 09:54:45,21.093
5.3157,10/06/2023 09:55:45,21.099
5.3157,10/06/2023 09:56:45,21.105
5.3157,10/06/2023 09:57:45,21.112
5.3158,10/06/2023 09:58:45,21.118
5.3158,10/06/2023 09:59:45,21.126
5.3158,10/06/2023 10:00:45,21.132
5.3158,10/06/2023 10:01:45,21.138
5.3158,10/06/2023 10:02:45,21.145
5.316,10/06/2023 10:03:45,21.151
5.3158,10/06/2023 10:04:45,21.157
5.316,10/06/2023 10:05:45,21.163
5.3158,10/06/2023 10:06:45,21.17
5.316,10/06/2023 10:07:45,21.176
5.316,10/06/2023 10:08:45,21.182
5.3158,10/06/2023 10:09:45,21.188
5.316,10/06/2023 10:10:45,21.196
5.3158,10/06/2023 10:11:45,21.202
5.316,10/06/2023 10:12:45,21.208
5.316,10/06/2023 10:13:45,21.215
5.316,10/06/2023 10:14:45,21.221
5.3158,10/06/2023 10:15:45,21.227
5.3158,10/06/2023 10:16:45,21.234
5.3158,10/06/2023 10:17:45,21.24
5.3158,10/06/2023 10:18:45,21.246
5.316,10/06/2023 10:19:45,21.254
5.316,10/06/2023 10:20:45,21.26
5.3158,10/06/2023 10:21:45,21.267
5.316,10/06/2023 10:22:45,21.273
5.3158,10/06/2023 10:23:45,21.281
5.3158,10/06/2023 10:24:45,21.287
5.316,10/06/2023 10:25:45,21.294
5.316,10/06/2023 10:26:45,21.302
5.3158,10/06/2023 10:27:45,21.307
5.3158,10/06/2023 10:28:45,21.315
5.316,10/06/2023 10:29:45,21.321
5.3158,10/06/2023 10:30:45,21.328
5.3158,10/06/2023 10:31:45,21.336
5.3158,10/06/2023 10:32:45,21.342
5.3158,10/06/2023 10:33:45,21.349
5.316,10/06/2023 10:34:45,21.357
5.3158,10/06/2023 10:35:45,21.364
5.316,10/06/2023 10:36:45,21.372
5.316,10/06/2023 10:37:45,21.378
5.316,10/06/2023 10:38:45,21.385
5.316,10/06/2023 10:39:45,21.393
5.316,10/06/2023 10:40:45,21.4
5.3158,10/06/2023 10:41:45,21.407
5.316,10/06/2023 10:42:45,21.415
5.316,10/06/2023 10:43:45,21.422
5.3158,10/06/2023 10:44:45,21.43
5.3158,10/06/2023 10:45:45,21.437
5.316,10/06/2023 10:46:45,21.445
5.3158,10/06/2023 10:47:45,21.452
5.3158,10/06/2023 10:48:45,21.46
5.316,10/06/2023 10:49:45,21.467
5.316,10/06/2023 10:50:45,21.475
5.316,10/06/2023 10:51:45,21.482
5.3158,10/06/2023 10:52:45,21.489
5.3158,10/06/2023 10:53:45,21.497
5.316,10/06/2023 10:54:45,21.504
5.316,10/06/2023 10:55:45,21.512
5.3158,10/06/2023 10:56:45,21.519
5.3158,10/06/2023 10:57:45,21.527
5.3158,10/06/2023 10:58:45,21.534
5.3158,10/06/2023 10:59:45,21.543
5.3158,10/06/2023 11:00:45,21.551
5.3158,10/06/2023 11:01:45,21.558
5.3158,10/06/2023 11:02:45,21.566
5.3158,10/06/2023 11:03:45,21.573
5.316,10/06/2023 11:04:45,21.58
5.3158,10/06/2023 11:05:45,21.588
5.3158,10/06/2023 11:06:45,21.597
5.3158,10/06/2023 11:07:45,21.604
5.3158,10/06/2023 11:08:45,21.612
5.3158,10/06/2023 11:09:45,21.619
5.316,10/06/2023 11:10:45,21.627
5.316,10/06/2023 11:11:45,21.636
5.316,10/06/2023 11:12:45,21.643
5.3158,10/06/2023 11:13:45,21.651
5.316,10/06/2023 11:14:45,21.658
5.3158,10/06/2023 11:15:45,21.666
5.3158,10/06/2023 11:16:45,21.675
5.3158,10/06/2023 11:17:45,21.682
5.3158,10/06/2023 11:18:45,21.689
5.3158,10/06/2023 11:19:45,21.698
5.316,10/06/2023 11:20:45,21.706
5.3158,10/06/2023 11:21:45,21.713
5.3158,10/06/2023 11:22:45,21.722
5.3158,10/06/2023 11:23:45,21.73
5.3158,10/06/2023 11:24:45,21.737
5.316,10/06/2023 11:25:45,21.746
5.3158,10/06/2023 11:26:45,21.754
5.3158,10/06/2023 11:27:45,21.761
5.3158,10/06/2023 11:28:45,21.77
5.3158,10/06/2023 11:29:45,21.778
5.316,10/06/2023 11:30:45,21.785
5.316,10/06/2023 11:31:45,21.794
5.3158,10/06/2023 11:32:45,21.801
5.3158,10/06/2023 11:33:45,21.809
5.3158,10/06/2023 11:34:45,21.818
5.316,10/06/2023 11:35:45,21.825
5.316,10/06/2023 11:36:45,21.833
5.316,10/06/2023 11:37:45,21.842
5.316,10/06/2023 11:38:45,21.849
5.316,10/06/2023 11:39:45,21.857
5.316,10/06/2023 11:40:45,21.866
5.3158,10/06/2023 11:41:45,21.873
5.316,10/06/2023 11:42:45,21.882
5.316,10/06/2023 11:43:45,21.89
5.316,10/06/2023 11:44:45,21.898
5.316,10/06/2023 11:45:45,21.906
5.3162,10/06/2023 11:46:45,21.913
5.3164,10/06/2023 11:47:45,21.922
5.3162,10/06/2023 11:48:45,21.93
5.3167,10/06/2023 11:49:45,21.939
5.3165,10/06/2023 11:50:45,21.946
5.3165,10/06/2023 11:51:45,21.955
5.3165,10/06/2023 11:52:45,21.963
5.3165,10/06/2023 11:53:45,21.97
5.3167,10/06/2023 11:54:45,21.979
5.3167,10/06/2023 11:55:45,21.987
5.3167,10/06/2023 11:56:45,21.996
5.3173,10/06/2023 11:57:45,22.003
5.3173,10/06/2023 11:58:45,22.012
5.3173,10/06/2023 11:59:45,22.019
5.3176,10/06/2023 12:00:45,22.028
5.3176,10/06/2023 12:01:45,22.036
5.3176,10/06/2023 12:02:45,22.045
5.3176,10/06/2023 12:03:45,22.052
5.318,10/06/2023 12:04:45,22.061
5.318,10/06/2023 12:05:45,22.069
5.318,10/06/2023 12:06:45,22.078
5.318,10/06/2023 12:07:45,22.085
5.318,10/06/2023 12:08:45,22.094
5.318,10/06/2023 12:09:45,22.102
5.3181,10/06/2023 12:10:45,22.111
5.3183,10/06/2023 12:11:45,22.118
5.3181,10/06/2023 12:12:45,22.127
5.3185,10/06/2023 12:13:45,22.135
5.3181,10/06/2023 12:14:45,22.144
5.3185,10/06/2023 12:15:45,22.151
5.3183,10/06/2023 12:16:45,22.16
5.3186,10/06/2023 12:17:45,22.167
5.3186,10/06/2023 12:18:45,22.176
5.3185,10/06/2023 12:19:45,22.184
5.3186,10/06/2023 12:20:45,22.193
5.3186,10/06/2023 12:21:45,22.2
5.3186,10/06/2023 12:22:45,22.209
5.3186,10/06/2023 12:23:45,22.218
5.3186,10/06/2023 12:24:45,22.226
5.3186,10/06/2023 12:25:45,22.235
5.3186,10/06/2023 12:26:45,22.242
5.3186,10/06/2023 12:27:45,22.251
5.3186,10/06/2023 12:28:45,22.259
5.3186,10/06/2023 12:29:45,22.268
5.3186,10/06/2023 12:30:45,22.275
5.3186,10/06/2023 12:31:45,22.284
5.3186,10/06/2023 12:32:45,22.292
5.3186,10/06/2023 12:33:45,22.301
5.3186,10/06/2023 12:34:45,22.308
5.3186,10/06/2023 12:35:45,22.317
5.3186,10/06/2023 12:36:45,22.324
5.3186,10/06/2023 12:37:45,22.333
5.3186,10/06/2023 12:38:45,22.341
5.3186,10/06/2023 12:39:45,22.35
5.3186,10/06/2023 12:40:45,22.357
5.3186,10/06/2023 12:41:45,22.366
5.3186,10/06/2023 12:42:45,22.374
5.3186,10/06/2023 12:43:45,22.383
5.3186,10/06/2023 12:44:45,22.39
5.3186,10/06/2023 12:45:45,22.399
5.3186,10/06/2023 12:46:45,22.407
5.3186,10/06/2023 12:47:45,22.416
5.3186,10/06/2023 12:48:45,22.423
5.3186,10/06/2023 12:49:45,22.432
5.3186,10/06/2023 12:50:45,22.44
5.3186,10/06/2023 12:51:45,22.449
5.3186,10/06/2023 12:52:45,22.456
5.3186,10/06/2023 12:53:45,22.465
5.3186,10/06/2023 12:54:45,22.473
5.3186,10/06/2023 12:55:45,22.482
5.3186,10/06/2023 12:56:45,22.489
5.3186,10/06/2023 12:57:45,22.498
5.3186,10/06/2023 12:58:45,22.505
5.3186,10/06/2023 12:59:45,22.514
5.3186,10/06/2023 13:00:45,22.522
5.3186,10/06/2023 13:01:45,22.529
5.3186,10/06/2023 13:02:45,22.538
5.3186,10/06/2023 13:03:45,22.546
5.3186,10/06/2023 13:04:45,22.555
5.3186,10/06/2023 13:05:45,22.562
5.3186,10/06/2023 13:06:45,22.571
5.3186,10/06/2023 13:07:45,22.579
5.3186,10/06/2023 13:08:45,22.586
5.3186,10/06/2023 13:09:45,22.595
5.3186,10/06/2023 13:10:45,22.603
5.3186,10/06/2023 13:11:45,22.61
5.3186,10/06/2023 13:12:45,22.619
5.3185,10/06/2023 13:13:45,22.627
5.3186,10/06/2023 13:14:45,22.634
5.3186,10/06/2023 13:15:45,22.643
5.3186,10/06/2023 13:16:45,22.651
5.3186,10/06/2023 13:17:45,22.658
5.3186,10/06/2023 13:18:45,22.667
5.3186,10/06/2023 13:19:45,22.675
5.3186,10/06/2023 13:20:45,22.682
5.3186,10/06/2023 13:21:45,22.691
5.3186,10/06/2023 13:22:45,22.699
5.3186,10/06/2023 13:23:45,22.706
5.3186,10/06/2023 13:24:45,22.714
5.3186,10/06/2023 13:25:45,22.723
5.3186,10/06/2023 13:26:45,22.73
5.3186,10/06/2023 13:27:45,22.738
5.3186,10/06/2023 13:28:45,22.745
5.3186,10/06/2023 13:29:45,22.752
5.3186,10/06/2023 13:30:45,22.76
5.3186,10/06/2023 13:31:45,22.769
5.3186,10/06/2023 13:32:45,22.776
5.3186,10/06/2023 13:33:45,22.784
5.3186,10/06/2023 13:34:45,22.791
5.3186,10/06/2023 13:35:45,22.799
5.3186,10/06/2023 13:36:45,22.806
5.3186,10/06/2023 13:37:45,22.814
5.3186,10/06/2023 13:38:45,22.821
5.3186,10/06/2023 13:39:45,22.829
5.3186,10/06/2023 13:40:45,22.836
5.3186,10/06/2023 13:41:45,22.844
5.3186,10/06/2023 13:42:45,22.851
5.3186,10/06/2023 13:43:45,22.859
5.3186,10/06/2023 13:44:45,22.866
5.3186,10/06/2023 13:45:45,22.874
5.3186,10/06/2023 13:46:45,22.881
5.3185,10/06/2023 13:47:45,22.887
5.3186,10/06/2023 13:48:45,22.895
5.3186,10/06/2023 13:49:45,22.902
5.3186,10/06/2023 13:50:45,22.91
5.3186,10/06/2023 13:51:45,22.917
5.3186,10/06/2023 13:52:45,22.923
5.3185,10/06/2023 13:53:45,22.931
5.3186,10/06/2023 13:54:45,22.938
5.3185,10/06/2023 13:55:45,22.946
5.3186,10/06/2023 13:56:45,22.952
5.3186,10/06/2023 13:57:45,22.959
5.3186,10/06/2023 13:58:45,22.967
5.3186,10/06/2023 13:59:45,22.973
5.3186,10/06/2023 14:00:45,22.98
5.3186,10/06/2023 14:01:45,22.988
5.3186,10/06/2023 14:02:45,22.994
5.3186,10/06/2023 14:03:45,23.001
5.3186,10/06/2023 14:04:45,23.009
5.3186,10/06/2023 14:05:45,23.015
5.3186,10/06/2023 14:06:45,23.022
5.3186,10/06/2023 14:07:45,23.028
5.3186,10/06/2023 14:08:45,23.036
5.3186,10/06/2023 14:09:45,23.042
5.3186,10/06/2023 14:10:45,23.049
5.3186,10/06/2023 14:11:45,23.055
5.3186,10/06/2023 14:12:45,23.063
5.3186,10/06/2023 14:13:45,23.069
5.3186,10/06/2023 14:14:45,23.075
5.3186,10/06/2023 14:15:45,23.082
5.3186,10/06/2023 14:16:45,23.088
5.3186,10/06/2023 14:17:45,23.094
5.3186,10/06/2023 14:18:45,23.102
5.3186,10/06/2023 14:19:45,23.108
5.3186,10/06/2023 14:20:45,23.114
5.3188,10/06/2023 14:21:45,23.121
5.3186,10/06/2023 14:22:45,23.127
5.3188,10/06/2023 14:23:45,23.133
5.3188,10/06/2023 14:24:45,23.139
5.3188,10/06/2023 14:25:45,23.145
5.3188,10/06/2023 14:26:45,23.153
5.319,10/06/2023 14:27:45,23.159
5.3192,10/06/2023 14:28:45,23.165
5.319,10/06/2023 14:29:45,23.171
5.3192,10/06/2023 14:30:45,23.177
5.3192,10/06/2023 14:31:45,23.183
5.3192,10/06/2023 14:32:45,23.189
5.319,10/06/2023 14:33:45,23.195
5.3192,10/06/2023 14:34:45,23.201
5.319,10/06/2023 14:35:45,23.207
5.3195,10/06/2023 14:36:45,23.213
5.3197,10/06/2023 14:37:45,23.219
5.3193,10/06/2023 14:38:45,23.225
5.3197,10/06/2023 14:39:45,23.231
5.3197,10/06/2023 14:40:45,23.237
5.3197,10/06/2023 14:41:45,23.243
5.3197,10/06/2023 14:42:45,23.247
5.3197,10/06/2023 14:43:45,23.253
5.3199,10/06/2023 14:44:45,23.259
5.3199,10/06/2023 14:45:45,23.265
5.3201,10/06/2023 14:46:45,23.271
5.3202,10/06/2023 14:47:45,23.276
5.3201,10/06/2023 14:48:45,23.282
5.3202,10/06/2023 14:49:45,23.288
5.3202,10/06/2023 14:50:45,23.292
5.3202,10/06/2023 14:51:45,23.298
5.3202,10/06/2023 14:52:45,23.304
5.3206,10/06/2023 14:53:45,23.309
5.3204,10/06/2023 14:54:45,23.315
5.3206,10/06/2023 14:55:45,23.319
5.3206,10/06/2023 14:56:45,23.325
5.3204,10/06/2023 14:57:45,23.33
5.3206,10/06/2023 14:58:45,23.336
5.3208,10/06/2023 14:59:45,23.34
5.3206,10/06/2023 15:00:45,23.346
5.3208,10/06/2023 15:01:45,23.351
5.3211,10/06/2023 15:02:45,23.355
5.3209,10/06/2023 15:03:45,23.361
5.3208,10/06/2023 15:04:45,23.366
5.3209,10/06/2023 15:05:45,23.372
5.3213,10/06/2023 15:06:45,23.376
5.3209,10/06/2023 15:07:45,23.381
5.3211,10/06/2023 15:08:45,23.385
5.3211,10/06/2023 15:09:45,23.391
5.3211,10/06/2023 15:10:45,23.396
5.3211,10/06/2023 15:11:45,23.4
5.3211,10/06/2023 15:12:45,23.405
5.3213,10/06/2023 15:13:45,23.409
5.3213,10/06/2023 15:14:45,23.414
5.3211,10/06/2023 15:15:45,23.418
5.3213,10/06/2023 15:16:45,23.423
5.3211,10/06/2023 15:17:45,23.429
5.3213,10/06/2023 15:18:45,23.432
5.3213,10/06/2023 15:19:45,23.436
5.3213,10/06/2023 15:20:45,23.441
5.3213,10/06/2023 15:21:45,23.445
5.3213,10/06/2023 15:22:45,23.45
5.3211,10/06/2023 15:23:45,23.454
5.3214,10/06/2023 15:24:45,23.459
5.3213,10/06/2023 15:25:45,23.463
5.3213,10/06/2023 15:26:45,23.466
5.3214,10/06/2023 15:27:45,23.471
5.3213,10/06/2023 15:28:45,23.475
5.3213,10/06/2023 15:29:45,23.478
5.3213,10/06/2023 15:30:45,23.483
5.3213,10/06/2023 15:31:45,23.487
5.3214,10/06/2023 15:32:45,23.49
5.3213,10/06/2023 15:33:45,23.495
5.3213,10/06/2023 15:34:45,23.498
5.3214,10/06/2023 15:35:45,23.502
5.3214,10/06/2023 15:36:45,23.506
5.3213,10/06/2023 15:37:45,23.51
5.3214,10/06/2023 15:38:45,23.513
5.3213,10/06/2023 15:39:45,23.516
5.3214,10/06/2023 15:40:45,23.521
5.3214,10/06/2023 15:41:45,23.524
5.3213,10/06/2023 15:42:45,23.527
5.3214,10/06/2023 15:43:45,23.53
5.3213,10/06/2023 15:44:45,23.534
5.3213,10/06/2023 15:45:45,23.537
5.3214,10/06/2023 15:46:45,23.54
5.3214,10/06/2023 15:47:45,23.543
5.3214,10/06/2023 15:48:45,23.546
5.3214,10/06/2023 15:49:45,23.549
5.3214,10/06/2023 15:50:45,23.552
5.3214,10/06/2023 15:51:45,23.555
5.3213,10/06/2023 15:52:45,23.558
5.3213,10/06/2023 15:53:45,23.561
5.3213,10/06/2023 15:54:45,23.564
5.3214,10/06/2023 15:55:45,23.567
5.3214,10/06/2023 15:56:45,23.57
5.3214,10/06/2023 15:57:45,23.572
5.3214,10/06/2023 15:58:45,23.575
5.3214,10/06/2023 15:59:45,23.578
5.3214,10/06/2023 16:00:45,23.581
5.3213,10/06/2023 16:01:45,23.582
5.3214,10/06/2023 16:02:45,23.585
5.3214,10/06/2023 16:03:45,23.588
5.3214,10/06/2023 16:04:45,23.59
5.3214,10/06/2023 16:05:45,23.593
5.3213,10/06/2023 16:06:45,23.594
5.3213,10/06/2023 16:07:45,23.597
5.3214,10/06/2023 16:08:45,23.599
5.3214,10/06/2023 16:09:45,23.602
5.3214,10/06/2023 16:10:45,23.603
5.3214,10/06/2023 16:11:45,23.606
5.3214,10/06/2023 16:12:45,23.608
5.3213,10/06/2023 16:13:45,23.611
5.3213,10/06/2023 16:14:45,23.612
5.3213,10/06/2023 16:15:45,23.614
5.3213,10/06/2023 16:16:45,23.615
5.3214,10/06/2023 16:17:45,23.618
5.3214,10/06/2023 16:18:45,23.62
5.3214,10/06/2023 16:19:45,23.621
5.3214,10/06/2023 16:20:45,23.623
5.3213,10/06/2023 16:21:45,23.626
5.3214,10/06/2023 16:22:45,23.627
5.3213,10/06/2023 16:23:45,23.629
5.3214,10/06/2023 16:24:45,23.63
5.3214,10/06/2023 16:25:45,23.632
5.3213,10/06/2023 16:26:45,23.633
5.3213,10/06/2023 16:27:45,23.635
5.3213,10/06/2023 16:28:45,23.636
5.3213,10/06/2023 16:29:45,23.638
5.3214,10/06/2023 16:30:45,23.639
5.3213,10/06/2023 16:31:45,23.641
5.3214,10/06/2023 16:32:45,23.642
5.3214,10/06/2023 16:33:45,23.642
5.3214,10/06/2023 16:34:45,23.644
5.3213,10/06/2023 16:35:45,23.645
5.3213,10/06/2023 16:36:45,23.647
5.3214,10/06/2023 16:37:45,23.647
5.3214,10/06/2023 16:38:45,23.648
5.3214,10/06/2023 16:39:45,23.65
5.3213,10/06/2023 16:40:45,23.65
5.3214,10/06/2023 16:41:45,23.651
5.3214,10/06/2023 16:42:45,23.651
5.3214,10/06/2023 16:43:45,23.653
5.3213,10/06/2023 16:44:45,23.653
5.3214,10/06/2023 16:45:45,23.654
5.3214,10/06/2023 16:46:45,23.654
5.3213,10/06/2023 16:47:45,23.656
5.3213,10/06/2023 16:48:45,23.656
5.3214,10/06/2023 16:49:45,23.657
5.3214,10/06/2023 16:50:45,23.657
5.3213,10/06/2023 16:51:45,23.657
5.3213,10/06/2023 16:52:45,23.659
5.3214,10/06/2023 16:53:45,23.659
5.3213,10/06/2023 16:54:45,23.659
5.3213,10/06/2023 16:55:45,23.659
5.3213,10/06/2023 16:56:45,23.659
5.3213,10/06/2023 16:57:45,23.66
5.3214,10/06/2023 16:58:45,23.66
5.3213,10/06/2023 16:59:45,23.66
5.3214,10/06/2023 17:00:45,23.66
5.3213,10/06/2023 17:01:45,23.66
5.3213,10/06/2023 17:02:45,23.66
5.3213,10/06/2023 17:03:45,23.66
5.3213,10/06/2023 17:04:45,23.66
5.3213,10/06/2023 17:05:45,23.66
5.3213,10/06/2023 17:06:45,23.66
5.3213,10/06/2023 17:07:45,23.66
5.3214,10/06/2023 17:08:45,23.66
5.3214,10/06/2023 17:09:45,23.66
5.3214,10/06/2023 17:10:45,23.659
5.3214,10/06/2023 17:11:45,23.659
5.3214,10/06/2023 17:12:45,23.659
5.3213,10/06/2023 17:13:45,23.659
5.3214,10/06/2023 17:14:45,23.659
5.3214,10/06/2023 17:15:45,23.657
5.3213,10/06/2023 17:16:45,23.657
5.3214,10/06/2023 17:17:45,23.657
5.3214,10/06/2023 17:18:45,23.657
5.3214,10/06/2023 17:19:45,23.656
5.3214,10/06/2023 17:20:45,23.656
5.3214,10/06/2023 17:21:45,23.656
5.3214,10/06/2023 17:22:45,23.654
5.3214,10/06/2023 17:23:45,23.654
5.3213,10/06/2023 17:24:45,23.654
5.3214,10/06/2023 17:25:45,23.653
5.3214,10/06/2023 17:26:45,23.653
5.3213,10/06/2023 17:27:45,23.651
5.3214,10/06/2023 17:28:45,23.651
5.3214,10/06/2023 17:29:45,23.65
5.3214,10/06/2023 17:30:45,23.65
5.3213,10/06/2023 17:31:45,23.648
5.3214,10/06/2023 17:32:45,23.648
5.3214,10/06/2023 17:33:45,23.647
5.3213,10/06/2023 17:34:45,23.647
5.3214,10/06/2023 17:35:45,23.645
5.3214,10/06/2023 17:36:45,23.644
5.3213,10/06/2023 17:37:45,23.644
5.3214,10/06/2023 17:38:45,23.642
5.3214,10/06/2023 17:39:45,23.641
5.3214,10/06/2023 17:40:45,23.641
5.3214,10/06/2023 17:41:45,23.639
5.3214,10/06/2023 17:42:45,23.638
5.3214,10/06/2023 17:43:45,23.638
5.3213,10/06/2023 17:44:45,23.636
5.3213,10/06/2023 17:45:45,23.635
5.3213,10/06/2023 17:46:45,23.633
5.3214,10/06/2023 17:47:45,23.632
5.3213,10/06/2023 17:48:45,23.63
5.3213,10/06/2023 17:49:45,23.629
5.3214,10/06/2023 17:50:45,23.629
5.3214,10/06/2023 17:51:45,23.627
5.3214,10/06/2023 17:52:45,23.626
5.3214,10/06/2023 17:53:45,23.624
5.3213,10/06/2023 17:54:45,23.623
5.3214,10/06/2023 17:55:45,23.621
5.3214,10/06/2023 17:56:45,23.62
5.3213,10/06/2023 17:57:45,23.618
5.3213,10/06/2023 17:58:45,23.617
5.3214,10/06/2023 17:59:45,23.615
5.3213,10/06/2023 18:00:45,23.612
5.3214,10/06/2023 18:01:45,23.611
5.3214,10/06/2023 18:02:45,23.609
5.3214,10/06/2023 18:03:45,23.608
5.3214,10/06/2023 18:04:45,23.606
5.3213,10/06/2023 18:05:45,23.605
5.3214,10/06/2023 18:06:45,23.603
5.3213,10/06/2023 18:07:45,23.6
5.3214,10/06/2023 18:08:45,23.599
5.3213,10/06/2023 18:09:45,23.597
5.3214,10/06/2023 18:10:45,23.596
5.3213,10/06/2023 18:11:45,23.593
5.3214,10/06/2023 18:12:45,23.591
5.3214,10/06/2023 18:13:45,23.59
5.3214,10/06/2023 18:14:45,23.588
5.3213,10/06/2023 18:15:45,23.585
5.3214,10/06/2023 18:16:45,23.584
5.3214,10/06/2023 18:17:45,23.582
5.3214,10/06/2023 18:18:45,23.579
5.3214,10/06/2023 18:19:45,23.578
5.3214,10/06/2023 18:20:45,23.576
5.3214,10/06/2023 18:21:45,23.573
5.3214,10/06/2023 18:22:45,23.572
5.3213,10/06/2023 18:23:45,23.569
5.3213,10/06/2023 18:24:45,23.567
5.3214,10/06/2023 18:25:45,23.564
5.3214,10/06/2023 18:26:45,23.563
5.3214,10/06/2023 18:27:45,23.56
5.3214,10/06/2023 18:28:45,23.558
5.3214,10/06/2023 18:29:45,23.555
5.3214,10/06/2023 18:30:45,23.554
5.3214,10/06/2023 18:31:45,23.551
5.3214,10/06/2023 18:32:45,23.549
5.3214,10/06/2023 18:33:45,23.546
5.3214,10/06/2023 18:34:45,23.545
5.3214,10/06/2023 18:35:45,23.542
5.3214,10/06/2023 18:36:45,23.539
5.3214,10/06/2023 18:37:45,23.537
5.3214,10/06/2023 18:38:45,23.534
5.3214,10/06/2023 18:39:45,23.533
5.3214,10/06/2023 18:40:45,23.53
5.3213,10/06/2023 18:41:45,23.527
5.3213,10/06/2023 18:42:45,23.525
5.3214,10/06/2023 18:43:45,23.522
5.3214,10/06/2023 18:44:45,23.519
5.3214,10/06/2023 18:45:45,23.518
5.3214,10/06/2023 18:46:45,23.515
5.3214,10/06/2023 18:47:45,23.512
5.3213,10/06/2023 18:48:45,23.509
5.3214,10/06/2023 18:49:45,23.507
5.3214,10/06/2023 18:50:45,23.504
5.3213,10/06/2023 18:51:45,23.501
5.3213,10/06/2023 18:52:45,23.498
5.3214,10/06/2023 18:53:45,23.496
5.3214,10/06/2023 18:54:45,23.493
5.3214,10/06/2023 18:55:45,23.49
5.3214,10/06/2023 18:56:45,23.487
5.3214,10/06/2023 18:57:45,23.484
5.3214,10/06/2023 18:58:45,23.481
5.3214,10/06/2023 18:59:45,23.478
5.3214,10/06/2023 19:00:45,23.475
5.3213,10/06/2023 19:01:45,23.472
5.3214,10/06/2023 19:02:45,23.471
5.3214,10/06/2023 19:03:45,23.468
5.3214,10/06/2023 19:04:45,23.465
5.3214,10/06/2023 19:05:45,23.462
5.3214,10/06/2023 19:06:45,23.459
5.3214,10/06/2023 19:07:45,23.456
5.3214,10/06/2023 19:08:45,23.453
5.3214,10/06/2023 19:09:45,23.45
5.3214,10/06/2023 19:10:45,23.445
5.3214,10/06/2023 19:11:45,23.442
5.3214,10/06/2023 19:12:45,23.439
5.3214,10/06/2023 19:13:45,23.436
5.3214,10/06/2023 19:14:45,23.433
5.3214,10/06/2023 19:15:45,23.43
5.3214,10/06/2023 19:16:45,23.427
5.3214,10/06/2023 19:17:45,23.424
5.3214,10/06/2023 19:18:45,23.421
5.3214,10/06/2023 19:19:45,23.418
5.3214,10/06/2023 19:20:45,23.415
5.3214,10/06/2023 19:21:45,23.412
5.3214,10/06/2023 19:22:45,23.408
5.3214,10/06/2023 19:23:45,23.405
5.3213,10/06/2023 19:24:45,23.402
5.3214,10/06/2023 19:25:45,23.399
5.3214,10/06/2023 19:26:45,23.396
5.3214,10/06/2023 19:27:45,23.393
5.3214,10/06/2023 19:28:45,23.39
5.3214,10/06/2023 19:29:45,23.385
5.3214,10/06/2023 19:30:45,23.382
5.3214,10/06/2023 19:31:45,23.379
5.3214,10/06/2023 19:32:45,23.376
5.3214,10/06/2023 19:33:45,23.372
5.3214,10/06/2023 19:34:45,23.369
5.3214,10/06/2023 19:35:45,23.366
5.3214,10/06/2023 19:36:45,23.363
5.3214,10/06/2023 19:37:45,23.358
5.3214,10/06/2023 19:38:45,23.355
5.3214,10/06/2023 19:39:45,23.352
5.3214,10/06/2023 19:40:45,23.349
5.3214,10/06/2023 19:41:45,23.345
5.3214,10/06/2023 19:42:45,23.342
5.3214,10/06/2023 19:43:45,23.339
5.3214,10/06/2023 19:44:45,23.334
5.3214,10/06/2023 19:45:45,23.331
5.3214,10/06/2023 19:46:45,23.328
5.3214,10/06/2023 19:47:45,23.324
5.3214,10/06/2023 19:48:45,23.321
5.3214,10/06/2023 19:49:45,23.316
5.3214,10/06/2023 19:50:45,23.313
5.3214,10/06/2023 19:51:45,23.31
5.3214,10/06/2023 19:52:45,23.306
5.3216,10/06/2023 19:53:45,23.303
5.3214,10/06/2023 19:54:45,23.298
5.3214,10/06/2023 19:55:45,23.295
5.3214,10/06/2023 19:56:45,23.292
5.3214,10/06/2023 19:57:45,23.288
5.3214,10/06/2023 19:58:45,23.285
5.3214,10/06/2023 19:59:45,23.28
5.3214,10/06/2023 20:00:45,23.277
5.3214,10/06/2023 20:01:45,23.274
5.3214,10/06/2023 20:02:45,23.27
5.3214,10/06/2023 20:03:45,23.267
5.3214,10/06/2023 20:04:45,23.262
5.3214,10/06/2023 20:05:45,23.259
5.3214,10/06/2023 20:06:45,23.256
5.3216,10/06/2023 20:07:45,23.252
5.3214,10/06/2023 20:08:45,23.249
5.3216,10/06/2023 20:09:45,23.244
5.3214,10/06/2023 20:10:45,23.241
5.3216,10/06/2023 20:11:45,23.237
5.3216,10/06/2023 20:12:45,23.234
5.3214,10/06/2023 20:13:45,23.229
5.3214,10/06/2023 20:14:45,23.226
5.3216,10/06/2023 20:15:45,23.222
5.3214,10/06/2023 20:16:45,23.219
5.3214,10/06/2023 20:17:45,23.214
5.3216,10/06/2023 20:18:45,23.211
5.3216,10/06/2023 20:19:45,23.207
5.3216,10/06/2023 20:20:45,23.204
5.3216,10/06/2023 20:21:45,23.199
5.3216,10/06/2023 20:22:45,23.196
5.3214,10/06/2023 20:23:45,23.192
5.3216,10/06/2023 20:24:45,23.187
5.3216,10/06/2023 20:25:45,23.184
5.3216,10/06/2023 20:26:45,23.18
5.3218,10/06/2023 20:27:45,23.177
5.3216,10/06/2023 20:28:45,23.172
5.3214,10/06/2023 20:29:45,23.168
5.3216,10/06/2023 20:30:45,23.165
5.3216,10/06/2023 20:31:45,23.16
5.3216,10/06/2023 20:32:45,23.157
5.3216,10/06/2023 20:33:45,23.153
5.3216,10/06/2023 20:34:45,23.148
5.3216,10/06/2023 20:35:45,23.144
5.3216,10/06/2023 20:36:45,23.141
5.3216,10/06/2023 20:37:45,23.136
5.3216,10/06/2023 20:38:45,23.132
5.3216,10/06/2023 20:39:45,23.129
5.3216,10/06/2023 20:40:45,23.124
5.3218,10/06/2023 20:41:45,23.12
5.3216,10/06/2023 20:42:45,23.115
5.3218,10/06/2023 20:43:45,23.111
5.3218,10/06/2023 20:44:45,23.108
5.322,10/06/2023 20:45:45,23.103
5.3216,10/06/2023 20:46:45,23.099
5.3218,10/06/2023 20:47:45,23.094
5.3218,10/06/2023 20:48:45,23.09
5.3218,10/06/2023 20:49:45,23.085
5.3218,10/06/2023 20:50:45,23.081
5.3218,10/06/2023 20:51:45,23.076
5.3218,10/06/2023 20:52:45,23.072
5.3216,10/06/2023 20:53:45,23.067
5.322,10/06/2023 20:54:45,23.064
5.3216,10/06/2023 20:55:45,23.06
5.3218,10/06/2023 20:56:45,23.055
5.3218,10/06/2023 20:57:45,23.051
5.3216,10/06/2023 20:58:45,23.046
5.3218,10/06/2023 20:59:45,23.042
5.3218,10/06/2023 21:00:45,23.037
5.3221,10/06/2023 21:01:45,23.031
5.322,10/06/2023 21:02:45,23.027
5.3218,10/06/2023 21:03:45,23.022
5.3218,10/06/2023 21:04:45,23.018
5.3218,10/06/2023 21:05:45,23.013
5.3218,10/06/2023 21:06:45,23.009
5.322,10/06/2023 21:07:45,23.004
5.322,10/06/2023 21:08:45,23
5.3218,10/06/2023 21:09:45,22.995
5.3216,10/06/2023 21:10:45,22.991
5.322,10/06/2023 21:11:45,22.986
5.3218,10/06/2023 21:12:45,22.98
5.3218,10/06/2023 21:13:45,22.976
5.322,10/06/2023 21:14:45,22.971
5.3218,10/06/2023 21:15:45,22.967
5.3218,10/06/2023 21:16:45,22.962
5.3218,10/06/2023 21:17:45,22.958
5.3218,10/06/2023 21:18:45,22.952
5.3218,10/06/2023 21:19:45,22.947
5.3218,10/06/2023 21:20:45,22.943
5.322,10/06/2023 21:21:45,22.938
5.322,10/06/2023 21:22:45,22.934
5.322,10/06/2023 21:23:45,22.929
5.322,10/06/2023 21:24:45,22.923
5.3218,10/06/2023 21:25:45,22.919
5.322,10/06/2023 21:26:45,22.914
5.322,10/06/2023 21:27:45,22.91
5.3218,10/06/2023 21:28:45,22.905
5.322,10/06/2023 21:29:45,22.899
5.3218,10/06/2023 21:30:45,22.895
5.322,10/06/2023 21:31:45,22.89
5.3218,10/06/2023 21:32:45,22.886
5.3221,10/06/2023 21:33:45,22.881
5.322,10/06/2023 21:34:45,22.875
5.3218,10/06/2023 21:35:45,22.871
5.322,10/06/2023 21:36:45,22.866
5.3221,10/06/2023 21:37:45,22.862
5.322,10/06/2023 21:38:45,22.857
5.3218,10/06/2023 21:39:45,22.853
5.322,10/06/2023 21:40:45,22.847
5.3225,10/06/2023 21:41:45,22.842
5.3218,10/06/2023 21:42:45,22.838
5.3221,10/06/2023 21:43:45,22.833
5.3218,10/06/2023 21:44:45,22.829
5.3218,10/06/2023 21:45:45,22.823
5.3223,10/06/2023 21:46:45,22.818
5.3221,10/06/2023 21:47:45,22.814
5.322,10/06/2023 21:48:45,22.809
5.322,10/06/2023 21:49:45,22.805
5.3218,10/06/2023 21:50:45,22.799
5.322,10/06/2023 21:51:45,22.794
5.3218,10/06/2023 21:52:45,22.79
5.322,10/06/2023 21:53:45,22.785
5.3218,10/06/2023 21:54:45,22.781
5.3218,10/06/2023 21:55:45,22.775
5.3218,10/06/2023 21:56:45,22.77
5.322,10/06/2023 21:57:45,22.766
5.3218,10/06/2023 21:58:45,22.761
5.3218,10/06/2023 21:59:45,22.757
5.322,10/06/2023 22:00:45,22.752
5.3218,10/06/2023 22:01:45,22.747
5.322,10/06/2023 22:02:45,22.742
5.3218,10/06/2023 22:03:45,22.738
5.3221,10/06/2023 22:04:45,22.733
5.3218,10/06/2023 22:05:45,22.729
5.3218,10/06/2023 22:06:45,22.724
5.3221,10/06/2023 22:07:45,22.718
5.3221,10/06/2023 22:08:45,22.714
5.322,10/06/2023 22:09:45,22.709
5.322,10/06/2023 22:10:45,22.705
5.3218,10/06/2023 22:11:45,22.7
5.322,10/06/2023 22:12:45,22.696
5.3221,10/06/2023 22:13:45,22.69
5.3218,10/06/2023 22:14:45,22.685
5.322,10/06/2023 22:15:45,22.681
5.322,10/06/2023 22:16:45,22.676
5.3221,10/06/2023 22:17:45,22.672
5.322,10/06/2023 22:18:45,22.667
5.3221,10/06/2023 22:19:45,22.663
5.3216,10/06/2023 22:20:45,22.657
5.322,10/06/2023 22:21:45,22.652
5.322,10/06/2023 22:22:45,22.648
5.322,10/06/2023 22:23:45,22.643
5.3218,10/06/2023 22:24:45,22.639
5.3221,10/06/2023 22:25:45,22.634
5.322,10/06/2023 22:26:45,22.628
5.322,10/06/2023 22:27:45,22.624
5.322,10/06/2023 22:28:45,22.619
5.322,10/06/2023 22:29:45,22.615
5.322,10/06/2023 22:30:45,22.61
5.3221,10/06/2023 22:31:45,22.606
5.322,10/06/2023 22:32:45,22.601
5.3218,10/06/2023 22:33:45,22.595
5.322,10/06/2023 22:34:45,22.591
5.322,10/06/2023 22:35:45,22.586
5.322,10/06/2023 22:36:45,22.582
5.322,10/06/2023 22:37:45,22.577
5.322,10/06/2023 22:38:45,22.573
5.3216,10/06/2023 22:39:45,22.568
5.322,10/06/2023 22:40:45,22.564
5.322,10/06/2023 22:41:45,22.558
5.322,10/06/2023 22:42:45,22.553
5.322,10/06/2023 22:43:45,22.549
5.3216,10/06/2023 22:44:45,22.544
5.322,10/06/2023 22:45:45,22.54
5.322,10/06/2023 22:46:45,22.535
5.3218,10/06/2023 22:47:45,22.531
5.322,10/06/2023 22:48:45,22.525
5.3221,10/06/2023 22:49:45,22.52
5.322,10/06/2023 22:50:45,22.516
5.3218,10/06/2023 22:51:45,22.511
5.322,10/06/2023 22:52:45,22.507
5.322,10/06/2023 22:53:45,22.502
5.3221,10/06/2023 22:54:45,22.498
5.322,10/06/2023 22:55:45,22.492
5.322,10/06/2023 22:56:45,22.488
5.3218,10/06/2023 22:57:45,22.483
5.322,10/06/2023 22:58:45,22.479
5.322,10/06/2023 22:59:45,22.474
5.3221,10/06/2023 23:00:45,22.47
5.3221,10/06/2023 23:01:45,22.465
5.322,10/06/2023 23:02:45,22.459
5.322,10/06/2023 23:03:45,22.455
5.322,10/06/2023 23:04:45,22.45
5.322,10/06/2023 23:05:45,22.446
5.322,10/06/2023 23:06:45,22.441
5.322,10/06/2023 23:07:45,22.437
5.322,10/06/2023 23:08:45,22.431
5.3221,10/06/2023 23:09:45,22.426
5.3218,10/06/2023 23:10:45,22.422
5.3218,10/06/2023 23:11:45,22.417
5.3218,10/06/2023 23:12:45,22.413
5.3218,10/06/2023 23:13:45,22.407
5.3218,10/06/2023 23:14:45,22.402
5.3216,10/06/2023 23:15:45,22.398
5.3218,10/06/2023 23:16:45,22.393
5.3218,10/06/2023 23:17:45,22.387
5.3218,10/06/2023 23:18:45,22.383
5.3218,10/06/2023 23:19:45,22.378
5.3218,10/06/2023 23:20:45,22.374
5.322,10/06/2023 23:21:45,22.368
5.322,10/06/2023 23:22:45,22.363
5.3216,10/06/2023 23:23:45,22.359
5.3218,10/06/2023 23:24:45,22.354
5.322,10/06/2023 23:25:45,22.35
5.3218,10/06/2023 23:26:45,22.344
5.322,10/06/2023 23:27:45,22.339
5.3218,10/06/2023 23:28:45,22.335
5.322,10/06/2023 23:29:45,22.33
5.3218,10/06/2023 23:30:45,22.326
5.3216,10/06/2023 23:31:45,22.32
5.3218,10/06/2023 23:32:45,22.315
5.3218,10/06/2023 23:33:45,22.311
5.3218,10/06/2023 23:34:45,22.306
5.322,10/06/2023 23:35:45,22.301
5.3218,10/06/2023 23:36:45,22.296
5.3221,10/06/2023 23:37:45,22.292
5.322,10/06/2023 23:38:45,22.287
5.3218,10/06/2023 23:39:45,22.281
5.322,10/06/2023 23:40:45,22.277
5.3218,10/06/2023 23:41:45,22.272
5.3218,10/06/2023 23:42:45,22.266
5.322,10/06/2023 23:43:45,22.262
5.322,10/06/2023 23:44:45,22.257
5.3221,10/06/2023 23:45:45,22.253
5.322,10/06/2023 23:46:45,22.248
5.3218,10/06/2023 23:47:45,22.242
5.3218,10/06/2023 23:48:45,22.238
5.3218,10/06/2023 23:49:45,22.233
5.3218,10/06/2023 23:50:45,22.229
5.3218,10/06/2023 23:51:45,22.223
5.322,10/06/2023 23:52:45,22.218
5.322,10/06/2023 23:53:45,22.214
5.322,10/06/2023 23:54:45,22.209
5.3218,10/06/2023 23:55:45,22.203
5.322,10/06/2023 23:56:45,22.199
5.322,10/06/2023 23:57:45,22.194
5.322,10/06/2023 23:58:45,22.188
5.322,10/06/2023 23:59:45,22.184
5.322,10/07/2023 00:00:45,22.179
5.3218,10/07/2023 00:01:45,22.175
5.322,10/07/2023 00:02:45,22.169
5.322,10/07/2023 00:03:45,22.164
5.3218,10/07/2023 00:04:45,22.16
5.3221,10/07/2023 00:05:45,22.154
5.3218,10/07/2023 00:06:45,22.15
5.3218,10/07/2023 00:07:45,22.145
5.3218,10/07/2023 00:08:45,22.139
5.322,10/07/2023 00:09:45,22.135
5.322,10/07/2023 00:10:45,22.13
5.322,10/07/2023 00:11:45,22.124
5.3218,10/07/2023 00:12:45,22.12
5.322,10/07/2023 00:13:45,22.115
5.322,10/07/2023 00:14:45,22.109
5.3218,10/07/2023 00:15:45,22.105
5.3221,10/07/2023 00:16:45,22.1
5.322,10/07/2023 00:17:45,22.094
5.3218,10/07/2023 00:18:45,22.09
5.3218,10/07/2023 00:19:45,22.085
5.322,10/07/2023 00:20:45,22.079
5.3218,10/07/2023 00:21:45,22.075
5.322,10/07/2023 00:22:45,22.07
5.322,10/07/2023 00:23:45,22.064
5.3218,10/07/2023 00:24:45,22.06
5.3218,10/07/2023 00:25:45,22.055
5.322,10/07/2023 00:26:45,22.051
5.322,10/07/2023 00:27:45,22.045
5.3223,10/07/2023 00:28:45,22.04
5.322,10/07/2023 00:29:45,22.036
5.322,10/07/2023 00:30:45,22.03
5.322,10/07/2023 00:31:45,22.025
5.3221,10/07/2023 00:32:45,22.021
5.322,10/07/2023 00:33:45,22.017
5.322,10/07/2023 00:34:45,22.011
5.322,10/07/2023 00:35:45,22.006
5.3218,10/07/2023 00:36:45,22.002
5.3218,10/07/2023 00:37:45,21.996
5.3221,10/07/2023 00:38:45,21.991
5.3218,10/07/2023 00:39:45,21.987
5.322,10/07/2023 00:40:45,21.981
5.322,10/07/2023 00:41:45,21.976
5.322,10/07/2023 00:42:45,21.972
5.3223,10/07/2023 00:43:45,21.966
5.322,10/07/2023 00:44:45,21.961
5.3221,10/07/2023 00:45:45,21.957
5.3223,10/07/2023 00:46:45,21.951
5.3223,10/07/2023 00:47:45,21.946
5.3221,10/07/2023 00:48:45,21.942
5.3221,10/07/2023 00:49:45,21.936
5.3221,10/07/2023 00:50:45,21.931
5.3225,10/07/2023 00:51:45,21.925
5.322,10/07/2023 00:52:45,21.921
5.3221,10/07/2023 00:53:45,21.916
5.3221,10/07/2023 00:54:45,21.91
5.3221,10/07/2023 00:55:45,21.906
5.3227,10/07/2023 00:56:45,21.901
5.3223,10/07/2023 00:57:45,21.895
5.3223,10/07/2023 00:58:45,21.891
5.3227,10/07/2023 00:59:45,21.887
5.3221,10/07/2023 01:00:45,21.881
5.3225,10/07/2023 01:01:45,21.876
5.322,10/07/2023 01:02:45,21.87
5.3225,10/07/2023 01:03:45,21.866
5.3225,10/07/2023 01:04:45,21.861
5.3227,10/07/2023 01:05:45,21.855
5.3225,10/07/2023 01:06:45,21.851
5.3225,10/07/2023 01:07:45,21.846
5.3227,10/07/2023 01:08:45,21.84
5.3225,10/07/2023 01:09:45,21.836
5.3227,10/07/2023 01:10:45,21.831
5.3231,10/07/2023 01:11:45,21.825
5.3227,10/07/2023 01:12:45,21.821
5.3232,10/07/2023 01:13:45,21.816
5.3225,10/07/2023 01:14:45,21.812
5.3229,10/07/2023 01:15:45,21.806
5.3229,10/07/2023 01:16:45,21.801
5.3227,10/07/2023 01:17:45,21.797
5.3229,10/07/2023 01:18:45,21.791
5.3231,10/07/2023 01:19:45,21.786
5.3229,10/07/2023 01:20:45,21.782
5.3229,10/07/2023 01:21:45,21.776
5.3232,10/07/2023 01:22:45,21.772
5.3236,10/07/2023 01:23:45,21.767
5.3232,10/07/2023 01:24:45,21.761
5.3234,10/07/2023 01:25:45,21.757
5.3231,10/07/2023 01:26:45,21.752
5.3234,10/07/2023 01:27:45,21.746
5.3232,10/07/2023 01:28:45,21.742
5.3232,10/07/2023 01:29:45,21.737
5.3234,10/07/2023 01:30:45,21.731
5.3237,10/07/2023 01:31:45,21.727
5.3236,10/07/2023 01:32:45,21.722
5.3232,10/07/2023 01:33:45,21.716
5.3236,10/07/2023 01:34:45,21.712
5.3232,10/07/2023 01:35:45,21.707
5.3236,10/07/2023 01:36:45,21.703
5.3237,10/07/2023 01:37:45,21.697
5.3234,10/07/2023 01:38:45,21.692
5.3234,10/07/2023 01:39:45,21.688
5.3237,10/07/2023 01:40:45,21.682
5.3237,10/07/2023 01:41:45,21.678
5.3237,10/07/2023 01:42:45,21.673
5.3236,10/07/2023 01:43:45,21.667
5.3237,10/07/2023 01:44:45,21.663
5.3239,10/07/2023 01:45:45,21.658
5.3241,10/07/2023 01:46:45,21.652
5.3241,10/07/2023 01:47:45,21.648
5.3239,10/07/2023 01:48:45,21.643
5.3239,10/07/2023 01:49:45,21.637
5.3239,10/07/2023 01:50:45,21.633
5.3239,10/07/2023 01:51:45,21.628
5.3241,10/07/2023 01:52:45,21.622
5.3237,10/07/2023 01:53:45,21.618
5.3241,10/07/2023 01:54:45,21.612
5.3241,10/07/2023 01:55:45,21.607
5.3239,10/07/2023 01:56:45,21.601
5.3241,10/07/2023 01:57:45,21.597
5.3241,10/07/2023 01:58:45,21.591
5.3241,10/07/2023 01:59:45,21.586
5.3241,10/07/2023 02:00:45,21.58
5.3242,10/07/2023 02:01:45,21.576
5.3239,10/07/2023 02:02:45,21.57
5.3242,10/07/2023 02:03:45,21.566
5.3241,10/07/2023 02:04:45,21.56
5.3241,10/07/2023 02:05:45,21.555
5.3242,10/07/2023 02:06:45,21.549
5.3242,10/07/2023 02:07:45,21.545
5.3242,10/07/2023 02:08:45,21.539
5.3241,10/07/2023 02:09:45,21.534
5.3242,10/07/2023 02:10:45,21.528
5.3242,10/07/2023 02:11:45,21.524
5.3242,10/07/2023 02:12:45,21.518
5.3242,10/07/2023 02:13:45,21.513
5.3242,10/07/2023 02:14:45,21.507
5.3242,10/07/2023 02:15:45,21.503
5.3242,10/07/2023 02:16:45,21.497
5.3242,10/07/2023 02:17:45,21.492
5.3242,10/07/2023 02:18:45,21.488
5.3242,10/07/2023 02:19:45,21.482
5.3242,10/07/2023 02:20:45,21.478
5.3242,10/07/2023 02:21:45,21.472
5.3242,10/07/2023 02:22:45,21.467
5.3242,10/07/2023 02:23:45,21.461
5.3242,10/07/2023 02:24:45,21.457
5.3242,10/07/2023 02:25:45,21.451
5.3244,10/07/2023 02:26:45,21.446
5.3242,10/07/2023 02:27:45,21.442
5.3242,10/07/2023 02:28:45,21.436
5.3242,10/07/2023 02:29:45,21.431
5.3242,10/07/2023 02:30:45,21.425
5.3242,10/07/2023 02:31:45,21.421
5.3242,10/07/2023 02:32:45,21.415
5.3242,10/07/2023 02:33:45,21.41
5.3242,10/07/2023 02:34:45,21.404
5.3242,10/07/2023 02:35:45,21.4
5.3242,10/07/2023 02:36:45,21.394
5.3242,10/07/2023 02:37:45,21.39
5.3242,10/07/2023 02:38:45,21.384
5.3242,10/07/2023 02:39:45,21.379
5.3244,10/07/2023 02:40:45,21.373
5.3242,10/07/2023 02:41:45,21.367
5.3242,10/07/2023 02:42:45,21.363
5.3242,10/07/2023 02:43:45,21.357
5.3242,10/07/2023 02:44:45,21.352
5.3242,10/07/2023 02:45:45,21.346
5.3242,10/07/2023 02:46:45,21.342
5.3242,10/07/2023 02:47:45,21.337
5.3242,10/07/2023 02:48:45,21.331
5.3244,10/07/2023 02:49:45,21.327
5.3244,10/07/2023 02:50:45,21.321
5.3242,10/07/2023 02:51:45,21.316
5.3242,10/07/2023 02:52:45,21.31
5.3244,10/07/2023 02:53:45,21.306
5.3242,10/07/2023 02:54:45,21.3
5.3242,10/07/2023 02:55:45,21.296
5.3244,10/07/2023 02:56:45,21.29
5.3242,10/07/2023 02:57:45,21.285
5.3242,10/07/2023 02:58:45,21.279
5.3242,10/07/2023 02:59:45,21.275
5.3242,10/07/2023 03:00:45,21.269
5.3242,10/07/2023 03:01:45,21.264
5.3242,10/07/2023 03:02:45,21.258
5.3242,10/07/2023 03:03:45,21.254
5.3242,10/07/2023 03:04:45,21.248
5.3242,10/07/2023 03:05:45,21.243
5.3244,10/07/2023 03:06:45,21.239
5.3242,10/07/2023 03:07:45,21.233
5.3242,10/07/2023 03:08:45,21.228
5.3242,10/07/2023 03:09:45,21.223
5.3242,10/07/2023 03:10:45,21.218
5.3244,10/07/2023 03:11:45,21.214
5.3242,10/07/2023 03:12:45,21.208
5.3242,10/07/2023 03:13:45,21.203
5.3244,10/07/2023 03:14:45,21.199
5.3242,10/07/2023 03:15:45,21.193
5.3242,10/07/2023 03:16:45,21.188
5.3242,10/07/2023 03:17:45,21.184
5.3242,10/07/2023 03:18:45,21.178
5.3242,10/07/2023 03:19:45,21.173
5.3242,10/07/2023 03:20:45,21.167
5.3242,10/07/2023 03:21:45,21.163
5.3244,10/07/2023 03:22:45,21.157
5.3242,10/07/2023 03:23:45,21.152
5.3244,10/07/2023 03:24:45,21.148
5.3242,10/07/2023 03:25:45,21.142
5.3244,10/07/2023 03:26:45,21.138
5.3242,10/07/2023 03:27:45,21.133
5.3242,10/07/2023 03:28:45,21.127
5.3242,10/07/2023 03:29:45,21.123
5.3244,10/07/2023 03:30:45,21.118
5.3242,10/07/2023 03:31:45,21.112
5.3244,10/07/2023 03:32:45,21.108
5.3242,10/07/2023 03:33:45,21.103
5.3244,10/07/2023 03:34:45,21.099
5.3244,10/07/2023 03:35:45,21.093
5.3244,10/07/2023 03:36:45,21.088
5.3244,10/07/2023 03:37:45,21.082
5.3242,10/07/2023 03:38:45,21.078
5.3244,10/07/2023 03:39:45,21.073
5.3244,10/07/2023 03:40:45,21.067
5.3244,10/07/2023 03:41:45,21.063
5.3244,10/07/2023 03:42:45,21.059
5.3242,10/07/2023 03:43:45,21.053
5.3244,10/07/2023 03:44:45,21.048
5.3242,10/07/2023 03:45:45,21.044
5.3244,10/07/2023 03:46:45,21.039
5.3244,10/07/2023 03:47:45,21.035
5.3244,10/07/2023 03:48:45,21.03
5.3244,10/07/2023 03:49:45,21.026
5.3242,10/07/2023 03:50:45,21.021
5.3244,10/07/2023 03:51:45,21.017
5.3242,10/07/2023 03:52:45,21.012
5.3244,10/07/2023 03:53:45,21.008
5.3242,10/07/2023 03:54:45,21.002
5.3244,10/07/2023 03:55:45,20.997
5.3244,10/07/2023 03:56:45,20.993
5.3244,10/07/2023 03:57:45,20.988
5.3242,10/07/2023 03:58:45,20.984
5.3244,10/07/2023 03:59:45,20.98
5.3242,10/07/2023 04:00:45,20.975
5.3244,10/07/2023 04:01:45,20.969
5.3242,10/07/2023 04:02:45,20.965
5.3244,10/07/2023 04:03:45,20.96
5.3244,10/07/2023 04:04:45,20.956
5.3242,10/07/2023 04:05:45,20.951
5.3242,10/07/2023 04:06:45,20.947
5.3242,10/07/2023 04:07:45,20.941
5.3244,10/07/2023 04:08:45,20.936
5.3242,10/07/2023 04:09:45,20.932
5.3242,10/07/2023 04:10:45,20.927
5.3242,10/07/2023 04:11:45,20.923
5.3244,10/07/2023 04:12:45,20.918
5.3242,10/07/2023 04:13:45,20.914
5.3244,10/07/2023 04:14:45,20.911
5.3242,10/07/2023 04:15:45,20.907
5.3242,10/07/2023 04:16:45,20.902
5.3242,10/07/2023 04:17:45,20.898
5.3242,10/07/2023 04:18:45,20.893
5.3242,10/07/2023 04:19:45,20.889
5.3242,10/07/2023 04:20:45,20.884
5.3244,10/07/2023 04:21:45,20.88
5.3242,10/07/2023 04:22:45,20.877
5.3242,10/07/2023 04:23:45,20.872
5.3244,10/07/2023 04:24:45,20.868
5.3242,10/07/2023 04:25:45,20.863
5.3242,10/07/2023 04:26:45,20.859
5.3244,10/07/2023 04:27:45,20.854
5.3244,10/07/2023 04:28:45,20.848
5.3242,10/07/2023 04:29:45,20.844
5.3242,10/07/2023 04:30:45,20.84
5.3242,10/07/2023 04:31:45,20.835
5.3242,10/07/2023 04:32:45,20.831
5.3242,10/07/2023 04:33:45,20.826
5.3242,10/07/2023 04:34:45,20.822
5.3242,10/07/2023 04:35:45,20.817
5.3242,10/07/2023 04:36:45,20.814
5.3244,10/07/2023 04:37:45,20.81
5.3242,10/07/2023 04:38:45,20.805
5.3242,10/07/2023 04:39:45,20.801
5.3242,10/07/2023 04:40:45,20.796
5.3242,10/07/2023 04:41:45,20.792
5.3244,10/07/2023 04:42:45,20.787
5.3242,10/07/2023 04:43:45,20.783
5.3242,10/07/2023 04:44:45,20.778
5.3242,10/07/2023 04:45:45,20.774
5.3242,10/07/2023 04:46:45,20.769
5.3242,10/07/2023 04:47:45,20.765
5.3242,10/07/2023 04:48:45,20.761
5.3244,10/07/2023 04:49:45,20.758
5.3244,10/07/2023 04:50:45,20.753
5.3242,10/07/2023 04:51:45,20.749
5.3244,10/07/2023 04:52:45,20.744
5.3244,10/07/2023 04:53:45,20.74
5.3242,10/07/2023 04:54:45,20.735
5.3244,10/07/2023 04:55:45,20.731
5.3244,10/07/2023 04:56:45,20.726
5.3244,10/07/2023 04:57:45,20.722
5.3242,10/07/2023 04:58:45,20.717
5.3244,10/07/2023 04:59:45,20.713
5.3244,10/07/2023 05:00:45,20.708
5.3244,10/07/2023 05:01:45,20.704
5.3242,10/07/2023 05:02:45,20.699
5.3244,10/07/2023 05:03:45,20.695
5.3242,10/07/2023 05:04:45,20.691
5.3244,10/07/2023 05:05:45,20.686
5.3244,10/07/2023 05:06:45,20.682
5.3244,10/07/2023 05:07:45,20.677
5.3242,10/07/2023 05:08:45,20.673
5.3244,10/07/2023 05:09:45,20.668
5.3244,10/07/2023 05:10:45,20.664
5.3244,10/07/2023 05:11:45,20.659
5.3244,10/07/2023 05:12:45,20.655
5.3242,10/07/2023 05:13:45,20.65
5.3244,10/07/2023 05:14:45,20.647
5.3244,10/07/2023 05:15:45,20.643
5.3244,10/07/2023 05:16:45,20.638
5.3244,10/07/2023 05:17:45,20.634
5.3246,10/07/2023 05:18:45,20.63
5.3244,10/07/2023 05:19:45,20.627
5.3244,10/07/2023 05:20:45,20.622
5.3246,10/07/2023 05:21:45,20.618
5.3248,10/07/2023 05:22:45,20.613
5.3248,10/07/2023 05:23:45,20.61
5.3244,10/07/2023 05:24:45,20.606
5.3248,10/07/2023 05:25:45,20.601
5.3246,10/07/2023 05:26:45,20.598
5.3246,10/07/2023 05:27:45,20.594
5.3249,10/07/2023 05:28:45,20.589
5.3246,10/07/2023 05:29:45,20.586
5.3248,10/07/2023 05:30:45,20.582
5.3248,10/07/2023 05:31:45,20.577
5.3249,10/07/2023 05:32:45,20.574
5.3249,10/07/2023 05:33:45,20.57
5.3249,10/07/2023 05:34:45,20.565
5.3249,10/07/2023 05:35:45,20.562
5.3249,10/07/2023 05:36:45,20.558
5.3253,10/07/2023 05:37:45,20.555
5.3248,10/07/2023 05:38:45,20.551
5.3251,10/07/2023 05:39:45,20.546
5.3253,10/07/2023 05:40:45,20.543
5.3255,10/07/2023 05:41:45,20.539
5.3255,10/07/2023 05:42:45,20.534
5.3255,10/07/2023 05:43:45,20.531
5.3257,10/07/2023 05:44:45,20.527
5.3257,10/07/2023 05:45:45,20.522
5.3257,10/07/2023 05:46:45,20.519
5.3253,10/07/2023 05:47:45,20.515
5.3257,10/07/2023 05:48:45,20.512
5.3257,10/07/2023 05:49:45,20.507
5.3257,10/07/2023 05:50:45,20.504
5.3259,10/07/2023 05:51:45,20.5
5.3257,10/07/2023 05:52:45,20.497
5.326,10/07/2023 05:53:45,20.494
5.3259,10/07/2023 05:54:45,20.49
5.3259,10/07/2023 05:55:45,20.487
5.326,10/07/2023 05:56:45,20.482
5.3262,10/07/2023 05:57:45,20.479
5.3262,10/07/2023 05:58:45,20.476
5.3264,10/07/2023 05:59:45,20.473
5.3262,10/07/2023 06:00:45,20.469
5.3264,10/07/2023 06:01:45,20.466
5.3265,10/07/2023 06:02:45,20.463
5.3265,10/07/2023 06:03:45,20.458
5.3267,10/07/2023 06:04:45,20.455
5.3265,10/07/2023 06:05:45,20.452
5.3264,10/07/2023 06:06:45,20.449
5.3264,10/07/2023 06:07:45,20.445
5.3267,10/07/2023 06:08:45,20.442
5.3267,10/07/2023 06:09:45,20.439
5.3265,10/07/2023 06:10:45,20.436
5.3267,10/07/2023 06:11:45,20.433
5.3267,10/07/2023 06:12:45,20.43
5.3269,10/07/2023 06:13:45,20.426
5.3269,10/07/2023 06:14:45,20.423
5.3267,10/07/2023 06:15:45,20.42
5.3269,10/07/2023 06:16:45,20.417
5.3269,10/07/2023 06:17:45,20.414
5.3267,10/07/2023 06:18:45,20.411
5.3269,10/07/2023 06:19:45,20.408
5.3269,10/07/2023 06:20:45,20.405
5.3269,10/07/2023 06:21:45,20.403
5.327,10/07/2023 06:22:45,20.4
5.327,10/07/2023 06:23:45,20.397
5.3269,10/07/2023 06:24:45,20.394
5.327,10/07/2023 06:25:45,20.391
5.327,10/07/2023 06:26:45,20.388
5.3269,10/07/2023 06:27:45,20.387
5.3269,10/07/2023 06:28:45,20.384
5.327,10/07/2023 06:29:45,20.381
5.3269,10/07/2023 06:30:45,20.378
5.327,10/07/2023 06:31:45,20.376
5.327,10/07/2023 06:32:45,20.373
5.327,10/07/2023 06:33:45,20.37
5.327,10/07/2023 06:34:45,20.369
5.327,10/07/2023 06:35:45,20.366
5.327,10/07/2023 06:36:45,20.365
5.327,10/07/2023 06:37:45,20.362
5.327,10/07/2023 06:38:45,20.36
5.327,10/07/2023 06:39:45,20.357
5.327,10/07/2023 06:40:45,20.356
5.327,10/07/2023 06:41:45,20.353
5.327,10/07/2023 06:42:45,20.351
5.327,10/07/2023 06:43:45,20.348
5.327,10/07/2023 06:44:45,20.347
5.3272,10/07/2023 06:45:45,20.345
5.327,10/07/2023 06:46:45,20.342
5.327,10/07/2023 06:47:45,20.341
5.327,10/07/2023 06:48:45,20.339
5.3272,10/07/2023 06:49:45,20.336
5.327,10/07/2023 06:50:45,20.335
5.3272,10/07/2023 06:51:45,20.333
5.3272,10/07/2023 06:52:45,20.332
5.3272,10/07/2023 06:53:45,20.329
5.327,10/07/2023 06:54:45,20.327
5.327,10/07/2023 06:55:45,20.326
5.3272,10/07/2023 06:56:45,20.324
5.3272,10/07/2023 06:57:45,20.323
5.327,10/07/2023 06:58:45,20.321
5.327,10/07/2023 06:59:45,20.32
5.327,10/07/2023 07:00:45,20.318
5.327,10/07/2023 07:01:45,20.317
5.327,10/07/2023 07:02:45,20.315
5.3272,10/07/2023 07:03:45,20.315
5.327,10/07/2023 07:04:45,20.314
5.327,10/07/2023 07:05:45,20.312
5.327,10/07/2023 07:06:45,20.311
5.327,10/07/2023 07:07:45,20.309
5.327,10/07/2023 07:08:45,20.309
5.327,10/07/2023 07:09:45,20.308
5.3272,10/07/2023 07:10:45,20.308
5.327,10/07/2023 07:11:45,20.306
5.327,10/07/2023 07:12:45,20.305
5.327,10/07/2023 07:13:45,20.305
5.3272,10/07/2023 07:14:45,20.303
5.327,10/07/2023 07:15:45,20.303
5.3272,10/07/2023 07:16:45,20.302
5.327,10/07/2023 07:17:45,20.302
5.3272,10/07/2023 07:18:45,20.302
5.327,10/07/2023 07:19:45,20.302
5.327,10/07/2023 07:20:45,20.301
5.327,10/07/2023 07:21:45,20.301
5.327,10/07/2023 07:22:45,20.301
5.3272,10/07/2023 07:23:45,20.301
5.327,10/07/2023 07:24:45,20.301
5.327,10/07/2023 07:25:45,20.299
5.327,10/07/2023 07:26:45,20.299
5.327,10/07/2023 07:27:45,20.299
5.3272,10/07/2023 07:28:45,20.299
5.3272,10/07/2023 07:29:45,20.299
5.3272,10/07/2023 07:30:45,20.299
5.327,10/07/2023 07:31:45,20.301
5.327,10/07/2023 07:32:45,20.301
5.327,10/07/2023 07:33:45,20.301
5.3272,10/07/2023 07:34:45,20.301
5.3272,10/07/2023 07:35:45,20.301
5.327,10/07/2023 07:36:45,20.302
5.327,10/07/2023 07:37:45,20.302
5.327,10/07/2023 07:38:45,20.302
5.3272,10/07/2023 07:39:45,20.302
5.3272,10/07/2023 07:40:45,20.303
5.3272,10/07/2023 07:41:45,20.303
5.3272,10/07/2023 07:42:45,20.305
5.327,10/07/2023 07:43:45,20.305
5.3272,10/07/2023 07:44:45,20.306
5.327,10/07/2023 07:45:45,20.306
5.3272,10/07/2023 07:46:45,20.308
5.327,10/07/2023 07:47:45,20.308
5.327,10/07/2023 07:48:45,20.309
5.327,10/07/2023 07:49:45,20.311
5.327,10/07/2023 07:50:45,20.311
5.327,10/07/2023 07:51:45,20.312
5.327,10/07/2023 07:52:45,20.314
5.3272,10/07/2023 07:53:45,20.315
5.3272,10/07/2023 07:54:45,20.317
5.327,10/07/2023 07:55:45,20.318
5.3272,10/07/2023 07:56:45,20.32
5.3272,10/07/2023 07:57:45,20.32
5.327,10/07/2023 07:58:45,20.323
5.327,10/07/2023 07:59:45,20.324
5.327,10/07/2023 08:00:45,20.326
5.327,10/07/2023 08:01:45,20.327
5.3272,10/07/2023 08:02:45,20.329
5.3272,10/07/2023 08:03:45,20.33
5.3272,10/07/2023 08:04:45,20.332
5.3272,10/07/2023 08:05:45,20.335
5.3272,10/07/2023 08:06:45,20.336
5.327,10/07/2023 08:07:45,20.338
5.3272,10/07/2023 08:08:45,20.341
5.327,10/07/2023 08:09:45,20.342
5.3272,10/07/2023 08:10:45,20.345
5.3272,10/07/2023 08:11:45,20.347
5.3272,10/07/2023 08:12:45,20.35
5.3272,10/07/2023 08:13:45,20.351
5.3272,10/07/2023 08:14:45,20.354
5.3272,10/07/2023 08:15:45,20.357
5.3272,10/07/2023 08:16:45,20.359
5.3272,10/07/2023 08:17:45,20.362
5.327,10/07/2023 08:18:45,20.365
5.3272,10/07/2023 08:19:45,20.366
5.3272,10/07/2023 08:20:45,20.369
5.327,10/07/2023 08:21:45,20.372
5.3272,10/07/2023 08:22:45,20.375
5.3272,10/07/2023 08:23:45,20.378
5.3272,10/07/2023 08:24:45,20.381
5.3272,10/07/2023 08:25:45,20.384
5.327,10/07/2023 08:26:45,20.387
5.3272,10/07/2023 08:27:45,20.39
5.3272,10/07/2023 08:28:45,20.393
5.327,10/07/2023 08:29:45,20.397
5.3272,10/07/2023 08:30:45,20.4
5.3272,10/07/2023 08:31:45,20.403
5.327,10/07/2023 08:32:45,20.408
5.327,10/07/2023 08:33:45,20.411
5.3272,10/07/2023 08:34:45,20.414
5.3272,10/07/2023 08:35:45,20.418
5.3272,10/07/2023 08:36:45,20.423
5.3272,10/07/2023 08:37:45,20.426
5.3272,10/07/2023 08:38:45,20.43
5.3272,10/07/2023 08:39:45,20.434
5.3272,10/07/2023 08:40:45,20.437
5.3272,10/07/2023 08:41:45,20.442
5.3272,10/07/2023 08:42:45,20.446
5.327,10/07/2023 08:43:45,20.451
5.3272,10/07/2023 08:44:45,20.455
5.3272,10/07/2023 08:45:45,20.46
5.3272,10/07/2023 08:46:45,20.464
5.3272,10/07/2023 08:47:45,20.469
5.3272,10/07/2023 08:48:45,20.473
5.3272,10/07/2023 08:49:45,20.479
5.3272,10/07/2023 08:50:45,20.484
5.327,10/07/2023 08:51:45,20.488
5.3272,10/07/2023 08:52:45,20.494
5.327,10/07/2023 08:53:45,20.498
5.327,10/07/2023 08:54:45,20.504
5.3272,10/07/2023 08:55:45,20.51
5.327,10/07/2023 08:56:45,20.516
5.327,10/07/2023 08:57:45,20.522
5.327,10/07/2023 08:58:45,20.528
5.3272,10/07/2023 08:59:45,20.534
5.3272,10/07/2023 09:00:45,20.54
5.327,10/07/2023 09:01:45,20.546
5.327,10/07/2023 09:02:45,20.552
5.3272,10/07/2023 09:03:45,20.56
5.3272,10/07/2023 09:04:45,20.565
5.3272,10/07/2023 09:05:45,20.573
5.3272,10/07/2023 09:06:45,20.579
5.327,10/07/2023 09:07:45,20.586
5.3272,10/07/2023 09:08:45,20.592
5.327,10/07/2023 09:09:45,20.6
5.3272,10/07/2023 09:10:45,20.607
5.3272,10/07/2023 09:11:45,20.613
5.3272,10/07/2023 09:12:45,20.621
5.327,10/07/2023 09:13:45,20.628
5.3272,10/07/2023 09:14:45,20.635
5.327,10/07/2023 09:15:45,20.641
5.3272,10/07/2023 09:16:45,20.649
5.327,10/07/2023 09:17:45,20.656
5.3272,10/07/2023 09:18:45,20.664
5.3272,10/07/2023 09:19:45,20.671
5.327,10/07/2023 09:20:45,20.679
5.327,10/07/2023 09:21:45,20.685
5.3272,10/07/2023 09:22:45,20.692
5.327,10/07/2023 09:23:45,20.699
5.327,10/07/2023 09:24:45,20.707
5.327,10/07/2023 09:25:45,20.714
5.3272,10/07/2023 09:26:45,20.722
5.3272,10/07/2023 09:27:45,20.729
5.327,10/07/2023 09:28:45,20.735
5.3272,10/07/2023 09:29:45,20.743
5.3272,10/07/2023 09:30:45,20.75
5.327,10/07/2023 09:31:45,20.758
5.327,10/07/2023 09:32:45,20.764
5.3272,10/07/2023 09:33:45,20.771
5.327,10/07/2023 09:34:45,20.778
5.327,10/07/2023 09:35:45,20.784
5.327,10/07/2023 09:36:45,20.792
5.327,10/07/2023 09:37:45,20.799
5.327,10/07/2023 09:38:45,20.805
5.3272,10/07/2023 09:39:45,20.813
5.3272,10/07/2023 09:40:45,20.82
5.327,10/07/2023 09:41:45,20.826
5.3272,10/07/2023 09:42:45,20.834
5.327,10/07/2023 09:43:45,20.84
5.3272,10/07/2023 09:44:45,20.847
5.3272,10/07/2023 09:45:45,20.853
5.3272,10/07/2023 09:46:45,20.86
5.3272,10/07/2023 09:47:45,20.866
5.3272,10/07/2023 09:48:45,20.872
5.3274,10/07/2023 09:49:45,20.88
5.3272,10/07/2023 09:50:45,20.886
5.3274,10/07/2023 09:51:45,20.892
5.3276,10/07/2023 09:52:45,20.899
5.3276,10/07/2023 09:53:45,20.905
5.3274,10/07/2023 09:54:45,20.911
5.3279,10/07/2023 09:55:45,20.917
5.3276,10/07/2023 09:56:45,20.924
5.3278,10/07/2023 09:57:45,20.93
5.3278,10/07/2023 09:58:45,20.936
5.3278,10/07/2023 09:59:45,20.942
5.3281,10/07/2023 10:00:45,20.948
5.3281,10/07/2023 10:01:45,20.956
5.3279,10/07/2023 10:02:45,20.962
5.3285,10/07/2023 10:03:45,20.968
5.3283,10/07/2023 10:04:45,20.974
5.3285,10/07/2023 10:05:45,20.98
5.3285,10/07/2023 10:06:45,20.987
5.3287,10/07/2023 10:07:45,20.993
5.3288,10/07/2023 10:08:45,20.999
5.3287,10/07/2023 10:09:45,21.005
5.329,10/07/2023 10:10:45,21.012
5.3292,10/07/2023 10:11:45,21.018
5.329,10/07/2023 10:12:45,21.024
5.329,10/07/2023 10:13:45,21.032
5.329,10/07/2023 10:14:45,21.038
5.3292,10/07/2023 10:15:45,21.045
5.3295,10/07/2023 10:16:45,21.051
5.3293,10/07/2023 10:17:45,21.059
5.3292,10/07/2023 10:18:45,21.064
5.3295,10/07/2023 10:19:45,21.072
5.3297,10/07/2023 10:20:45,21.078
5.3297,10/07/2023 10:21:45,21.085
5.3295,10/07/2023 10:22:45,21.091
5.3297,10/07/2023 10:23:45,21.099
5.3295,10/07/2023 10:24:45,21.106
5.3295,10/07/2023 10:25:45,21.112
5.3297,10/07/2023 10:26:45,21.12
5.3297,10/07/2023 10:27:45,21.127
5.3297,10/07/2023 10:28:45,21.133
5.3297,10/07/2023 10:29:45,21.141
5.3298,10/07/2023 10:30:45,21.148
5.3297,10/07/2023 10:31:45,21.155
5.3298,10/07/2023 10:32:45,21.163
5.3297,10/07/2023 10:33:45,21.17
5.3298,10/07/2023 10:34:45,21.178
5.3298,10/07/2023 10:35:45,21.184
5.3297,10/07/2023 10:36:45,21.191
5.3298,10/07/2023 10:37:45,21.199
5.3298,10/07/2023 10:38:45,21.206
5.3298,10/07/2023 10:39:45,21.214
5.3298,10/07/2023 10:40:45,21.221
5.3298,10/07/2023 10:41:45,21.228
5.3298,10/07/2023 10:42:45,21.236
5.3298,10/07/2023 10:43:45,21.243
5.3298,10/07/2023 10:44:45,21.251
5.3298,10/07/2023 10:45:45,21.26
5.3298,10/07/2023 10:46:45,21.267
5.3298,10/07/2023 10:47:45,21.275
5.3298,10/07/2023 10:48:45,21.282
5.3298,10/07/2023 10:49:45,21.29
5.3298,10/07/2023 10:50:45,21.297
5.3298,10/07/2023 10:51:45,21.305
5.3298,10/07/2023 10:52:45,21.312
5.3298,10/07/2023 10:53:45,21.319
5.3298,10/07/2023 10:54:45,21.328
5.3298,10/07/2023 10:55:45,21.336
5.3298,10/07/2023 10:56:45,21.343
5.3298,10/07/2023 10:57:45,21.351
5.3298,10/07/2023 10:58:45,21.358
5.33,10/07/2023 10:59:45,21.367
5.3298,10/07/2023 11:00:45,21.375
5.3298,10/07/2023 11:01:45,21.382
5.3298,10/07/2023 11:02:45,21.39
5.3298,10/07/2023 11:03:45,21.398
5.3298,10/07/2023 11:04:45,21.406
5.3298,10/07/2023 11:05:45,21.413
5.3298,10/07/2023 11:06:45,21.421
5.3298,10/07/2023 11:07:45,21.43
5.3298,10/07/2023 11:08:45,21.437
5.3298,10/07/2023 11:09:45,21.445
5.3298,10/07/2023 11:10:45,21.454
5.3298,10/07/2023 11:11:45,21.461
5.3298,10/07/2023 11:12:45,21.469
5.3298,10/07/2023 11:13:45,21.478
5.3298,10/07/2023 11:14:45,21.485
5.3298,10/07/2023 11:15:45,21.492
5.3298,10/07/2023 11:16:45,21.501
5.3298,10/07/2023 11:17:45,21.509
5.3298,10/07/2023 11:18:45,21.516
5.3298,10/07/2023 11:19:45,21.525
5.3298,10/07/2023 11:20:45,21.533
5.3298,10/07/2023 11:21:45,21.542
5.3298,10/07/2023 11:22:45,21.549
5.3298,10/07/2023 11:23:45,21.557
5.3298,10/07/2023 11:24:45,21.566
5.3298,10/07/2023 11:25:45,21.573
5.3298,10/07/2023 11:26:45,21.582
5.3298,10/07/2023 11:27:45,21.589
5.3298,10/07/2023 11:28:45,21.598
5.3298,10/07/2023 11:29:45,21.606
5.3298,10/07/2023 11:30:45,21.613
5.3298,10/07/2023 11:31:45,21.622
5.3298,10/07/2023 11:32:45,21.63
5.3298,10/07/2023 11:33:45,21.639
5.3298,10/07/2023 11:34:45,21.646
5.3298,10/07/2023 11:35:45,21.655
5.3298,10/07/2023 11:36:45,21.663
5.3298,10/07/2023 11:37:45,21.672
5.3298,10/07/2023 11:38:45,21.679
5.33,10/07/2023 11:39:45,21.688
5.3298,10/07/2023 11:40:45,21.695
5.3298,10/07/2023 11:41:45,21.704
5.3298,10/07/2023 11:42:45,21.712
5.3298,10/07/2023 11:43:45,21.721
5.3298,10/07/2023 11:44:45,21.73
5.3298,10/07/2023 11:45:45,21.737
5.3298,10/07/2023 11:46:45,21.746
5.3298,10/07/2023 11:47:45,21.754
5.3298,10/07/2023 11:48:45,21.763
5.3298,10/07/2023 11:49:45,21.772
5.3298,10/07/2023 11:50:45,21.779
5.3298,10/07/2023 11:51:45,21.788
5.3298,10/07/2023 11:52:45,21.795
5.3298,10/07/2023 11:53:45,21.804
5.3298,10/07/2023 11:54:45,21.813
5.3298,10/07/2023 11:55:45,21.821
5.3298,10/07/2023 11:56:45,21.83
5.3298,10/07/2023 11:57:45,21.837
5.3298,10/07/2023 11:58:45,21.846
5.3298,10/07/2023 11:59:45,21.854
5.3298,10/07/2023 12:00:45,21.863
5.3298,10/07/2023 12:01:45,21.872
5.3298,10/07/2023 12:02:45,21.879
5.3298,10/07/2023 12:03:45,21.888
5.3298,10/07/2023 12:04:45,21.895
5.3298,10/07/2023 12:05:45,21.904
5.3298,10/07/2023 12:06:45,21.913
5.3298,10/07/2023 12:07:45,21.921
5.3298,10/07/2023 12:08:45,21.93
5.3298,10/07/2023 12:09:45,21.937
5.3298,10/07/2023 12:10:45,21.946
5.3298,10/07/2023 12:11:45,21.955
5.3298,10/07/2023 12:12:45,21.963
5.3298,10/07/2023 12:13:45,21.972
5.3298,10/07/2023 12:14:45,21.981
5.3298,10/07/2023 12:15:45,21.988
5.3298,10/07/2023 12:16:45,21.997
5.3298,10/07/2023 12:17:45,22.005
5.3298,10/07/2023 12:18:45,22.014
5.3298,10/07/2023 12:19:45,22.022
5.3298,10/07/2023 12:20:45,22.03
5.3298,10/07/2023 12:21:45,22.039
5.3298,10/07/2023 12:22:45,22.048
5.3298,10/07/2023 12:23:45,22.055
5.3298,10/07/2023 12:24:45,22.064
5.3298,10/07/2023 12:25:45,22.072
5.3298,10/07/2023 12:26:45,22.081
5.3298,10/07/2023 12:27:45,22.09
5.3298,10/07/2023 12:28:45,22.097
5.3298,10/07/2023 12:29:45,22.106
5.3298,10/07/2023 12:30:45,22.115
5.3298,10/07/2023 12:31:45,22.123
5.3298,10/07/2023 12:32:45,22.132
5.3298,10/07/2023 12:33:45,22.141
5.3298,10/07/2023 12:34:45,22.148
5.3298,10/07/2023 12:35:45,22.157
5.3298,10/07/2023 12:36:45,22.164
5.3298,10/07/2023 12:37:45,22.173
5.3298,10/07/2023 12:38:45,22.182
5.3298,10/07/2023 12:39:45,22.19
5.3298,10/07/2023 12:40:45,22.199
5.3298,10/07/2023 12:41:45,22.208
5.3298,10/07/2023 12:42:45,22.215
5.3298,10/07/2023 12:43:45,22.224
5.3298,10/07/2023 12:44:45,22.233
5.3298,10/07/2023 12:45:45,22.241
5.3298,10/07/2023 12:46:45,22.25
5.3298,10/07/2023 12:47:45,22.259
5.3298,10/07/2023 12:48:45,22.266
5.3298,10/07/2023 12:49:45,22.275
5.3298,10/07/2023 12:50:45,22.283
5.3298,10/07/2023 12:51:45,22.292
5.3298,10/07/2023 12:52:45,22.301
5.3298,10/07/2023 12:53:45,22.308
5.3298,10/07/2023 12:54:45,22.317
5.3298,10/07/2023 12:55:45,22.324
5.3298,10/07/2023 12:56:45,22.333
5.33,10/07/2023 12:57:45,22.342
5.3298,10/07/2023 12:58:45,22.35
5.3298,10/07/2023 12:59:45,22.359
5.3298,10/07/2023 13:00:45,22.366
5.3298,10/07/2023 13:01:45,22.375
5.3298,10/07/2023 13:02:45,22.383
5.3298,10/07/2023 13:03:45,22.392
5.3298,10/07/2023 13:04:45,22.399
5.33,10/07/2023 13:05:45,22.408
5.3298,10/07/2023 13:06:45,22.416
5.3298,10/07/2023 13:07:45,22.425
5.3298,10/07/2023 13:08:45,22.432
5.3298,10/07/2023 13:09:45,22.441
5.3298,10/07/2023 13:10:45,22.449
5.33,10/07/2023 13:11:45,22.456
5.33,10/07/2023 13:12:45,22.465
5.3298,10/07/2023 13:13:45,22.473
5.3298,10/07/2023 13:14:45,22.482
5.3298,10/07/2023 13:15:45,22.489
5.3298,10/07/2023 13:16:45,22.496
5.33,10/07/2023 13:17:45,22.505
5.33,10/07/2023 13:18:45,22.513
5.33,10/07/2023 13:19:45,22.52
5.3302,10/07/2023 13:20:45,22.529
5.33,10/07/2023 13:21:45,22.537
5.3302,10/07/2023 13:22:45,22.544
5.3302,10/07/2023 13:23:45,22.553
5.3302,10/07/2023 13:24:45,22.561
5.3302,10/07/2023 13:25:45,22.568
5.3306,10/07/2023 13:26:45,22.577
5.3302,10/07/2023 13:27:45,22.585
5.3304,10/07/2023 13:28:45,22.592
5.3306,10/07/2023 13:29:45,22.6
5.3304,10/07/2023 13:30:45,22.607
5.3307,10/07/2023 13:31:45,22.616
5.3311,10/07/2023 13:32:45,22.624
5.3309,10/07/2023 13:33:45,22.631
5.3307,10/07/2023 13:34:45,22.639
5.3309,10/07/2023 13:35:45,22.646
5.3309,10/07/2023 13:36:45,22.655
5.3307,10/07/2023 13:37:45,22.663
5.3313,10/07/2023 13:38:45,22.67
5.3311,10/07/2023 13:39:45,22.678
5.3311,10/07/2023 13:40:45,22.685
5.3311,10/07/2023 13:41:45,22.693
5.3315,10/07/2023 13:42:45,22.7
5.3313,10/07/2023 13:43:45,22.708
5.3315,10/07/2023 13:44:45,22.715
5.3316,10/07/2023 13:45:45,22.723
5.3313,10/07/2023 13:46:45,22.73
5.3316,10/07/2023 13:47:45,22.738
5.3316,10/07/2023 13:48:45,22.745
5.3316,10/07/2023 13:49:45,22.752
5.3318,10/07/2023 13:50:45,22.76
5.3318,10/07/2023 13:51:45,22.767
5.332,10/07/2023 13:52:45,22.775
5.3316,10/07/2023 13:53:45,22.782
5.3321,10/07/2023 13:54:45,22.79
5.3321,10/07/2023 13:55:45,22.797
5.3318,10/07/2023 13:56:45,22.805
5.3321,10/07/2023 13:57:45,22.812
5.3321,10/07/2023 13:58:45,22.818
5.332,10/07/2023 13:59:45,22.826
5.3323,10/07/2023 14:00:45,22.833
5.3321,10/07/2023 14:01:45,22.841
5.332,10/07/2023 14:02:45,22.847
5.3323,10/07/2023 14:03:45,22.854
5.3323,10/07/2023 14:04:45,22.862
5.3323,10/07/2023 14:05:45,22.869
5.3321,10/07/2023 14:06:45,22.875
5.3325,10/07/2023 14:07:45,22.883
5.3321,10/07/2023 14:08:45,22.89
5.3325,10/07/2023 14:09:45,22.896
5.3325,10/07/2023 14:10:45,22.904
5.3323,10/07/2023 14:11:45,22.91
5.3325,10/07/2023 14:12:45,22.917
5.3325,10/07/2023 14:13:45,22.925
5.3325,10/07/2023 14:14:45,22.931
5.3325,10/07/2023 14:15:45,22.938
5.3323,10/07/2023 14:16:45,22.944
5.3325,10/07/2023 14:17:45,22.952
5.3325,10/07/2023 14:18:45,22.958
5.3325,10/07/2023 14:19:45,22.964
5.3325,10/07/2023 14:20:45,22.971
5.3325,10/07/2023 14:21:45,22.977
5.3325,10/07/2023 14:22:45,22.985
5.3325,10/07/2023 14:23:45,22.991
5.3325,10/07/2023 14:24:45,22.997
5.3325,10/07/2023 14:25:45,23.003
5.3325,10/07/2023 14:26:45,23.01
5.3326,10/07/2023 14:27:45,23.016
5.3325,10/07/2023 14:28:45,23.022
5.3325,10/07/2023 14:29:45,23.028
5.3326,10/07/2023 14:30:45,23.034
5.3325,10/07/2023 14:31:45,23.04
5.3325,10/07/2023 14:32:45,23.048
5.3325,10/07/2023 14:33:45,23.054
5.3325,10/07/2023 14:34:45,23.06
5.3325,10/07/2023 14:35:45,23.066
5.3325,10/07/2023 14:36:45,23.072
5.3325,10/07/2023 14:37:45,23.078
5.3325,10/07/2023 14:38:45,23.084
5.3326,10/07/2023 14:39:45,23.088
5.3326,10/07/2023 14:40:45,23.094
5.3325,10/07/2023 14:41:45,23.1
5.3326,10/07/2023 14:42:45,23.106
5.3325,10/07/2023 14:43:45,23.112
5.3326,10/07/2023 14:44:45,23.118
5.3325,10/07/2023 14:45:45,23.123
5.3326,10/07/2023 14:46:45,23.129
5.3325,10/07/2023 14:47:45,23.135
5.3325,10/07/2023 14:48:45,23.139
5.3325,10/07/2023 14:49:45,23.145
5.3325,10/07/2023 14:50:45,23.151
5.3325,10/07/2023 14:51:45,23.156
5.3325,10/07/2023 14:52:45,23.162
5.3325,10/07/2023 14:53:45,23.166
5.3325,10/07/2023 14:54:45,23.172
5.3325,10/07/2023 14:55:45,23.177
5.3325,10/07/2023 14:56:45,23.183
5.3325,10/07/2023 14:57:45,23.187
5.3325,10/07/2023 14:58:45,23.193
5.3325,10/07/2023 14:59:45,23.198
5.3325,10/07/2023 15:00:45,23.202
5.3325,10/07/2023 15:01:45,23.208
5.3325,10/07/2023 15:02:45,23.213
5.3325,10/07/2023 15:03:45,23.217
5.3325,10/07/2023 15:04:45,23.222
5.3326,10/07/2023 15:05:45,23.228
5.3325,10/07/2023 15:06:45,23.232
5.3325,10/07/2023 15:07:45,23.237
5.3326,10/07/2023 15:08:45,23.241
5.3326,10/07/2023 15:09:45,23.246
5.3325,10/07/2023 15:10:45,23.25
5.3326,10/07/2023 15:11:45,23.255
5.3325,10/07/2023 15:12:45,23.259
5.3325,10/07/2023 15:13:45,23.264
5.3326,10/07/2023 15:14:45,23.268
5.3325,10/07/2023 15:15:45,23.273
5.3326,10/07/2023 15:16:45,23.277
5.3325,10/07/2023 15:17:45,23.28
5.3325,10/07/2023 15:18:45,23.285
5.3325,10/07/2023 15:19:45,23.289
5.3325,10/07/2023 15:20:45,23.294
5.3325,10/07/2023 15:21:45,23.297
5.3325,10/07/2023 15:22:45,23.301
5.3325,10/07/2023 15:23:45,23.306
5.3325,10/07/2023 15:24:45,23.309
5.3325,10/07/2023 15:25:45,23.313
5.3325,10/07/2023 15:26:45,23.318
5.3325,10/07/2023 15:27:45,23.321
5.3325,10/07/2023 15:28:45,23.325
5.3325,10/07/2023 15:29:45,23.328
5.3326,10/07/2023 15:30:45,23.333
5.3325,10/07/2023 15:31:45,23.336
5.3325,10/07/2023 15:32:45,23.34
5.3325,10/07/2023 15:33:45,23.343
5.3325,10/07/2023 15:34:45,23.346
5.3325,10/07/2023 15:35:45,23.351
5.3325,10/07/2023 15:36:45,23.354
5.3326,10/07/2023 15:37:45,23.357
5.3325,10/07/2023 15:38:45,23.361
5.3325,10/07/2023 15:39:45,23.364
5.3325,10/07/2023 15:40:45,23.367
5.3325,10/07/2023 15:41:45,23.37
5.3325,10/07/2023 15:42:45,23.373
5.3325,10/07/2023 15:43:45,23.378
5.3325,10/07/2023 15:44:45,23.381
5.3326,10/07/2023 15:45:45,23.384
5.3325,10/07/2023 15:46:45,23.387
5.3325,10/07/2023 15:47:45,23.39
5.3325,10/07/2023 15:48:45,23.393
5.3325,10/07/2023 15:49:45,23.394
5.3325,10/07/2023 15:50:45,23.397
5.3325,10/07/2023 15:51:45,23.4
5.3325,10/07/2023 15:52:45,23.403
5.3325,10/07/2023 15:53:45,23.406
5.3325,10/07/2023 15:54:45,23.409
5.3325,10/07/2023 15:55:45,23.411
5.3325,10/07/2023 15:56:45,23.414
5.3325,10/07/2023 15:57:45,23.417
5.3325,10/07/2023 15:58:45,23.418
5.3325,10/07/2023 15:59:45,23.421
5.3325,10/07/2023 16:00:45,23.423
5.3325,10/07/2023 16:01:45,23.426
5.3325,10/07/2023 16:02:45,23.427
5.3325,10/07/2023 16:03:45,23.43
5.3325,10/07/2023 16:04:45,23.432
5.3325,10/07/2023 16:05:45,23.435
5.3325,10/07/2023 16:06:45,23.436
5.3325,10/07/2023 16:07:45,23.439
5.3325,10/07/2023 16:08:45,23.441
5.3326,10/07/2023 16:09:45,23.442
5.3326,10/07/2023 16:10:45,23.445
5.3325,10/07/2023 16:11:45,23.447
5.3325,10/07/2023 16:12:45,23.448
5.3325,10/07/2023 16:13:45,23.45
5.3325,10/07/2023 16:14:45,23.453
5.3325,10/07/2023 16:15:45,23.454
5.3325,10/07/2023 16:16:45,23.456
5.3325,10/07/2023 16:17:45,23.457
5.3326,10/07/2023 16:18:45,23.459
5.3325,10/07/2023 16:19:45,23.46
5.3325,10/07/2023 16:20:45,23.462
5.3325,10/07/2023 16:21:45,23.463
5.3325,10/07/2023 16:22:45,23.465
5.3325,10/07/2023 16:23:45,23.466
5.3325,10/07/2023 16:24:45,23.468
5.3325,10/07/2023 16:25:45,23.469
5.3325,10/07/2023 16:26:45,23.471
5.3325,10/07/2023 16:27:45,23.472
5.3325,10/07/2023 16:28:45,23.474
5.3325,10/07/2023 16:29:45,23.474
5.3325,10/07/2023 16:30:45,23.475
5.3326,10/07/2023 16:31:45,23.477
5.3325,10/07/2023 16:32:45,23.478
5.3326,10/07/2023 16:33:45,23.478
5.3325,10/07/2023 16:34:45,23.48
5.3325,10/07/2023 16:35:45,23.481
5.3325,10/07/2023 16:36:45,23.481
5.3326,10/07/2023 16:37:45,23.483
5.3325,10/07/2023 16:38:45,23.483
5.3325,10/07/2023 16:39:45,23.484
5.3326,10/07/2023 16:40:45,23.484
5.3325,10/07/2023 16:41:45,23.486
5.3326,10/07/2023 16:42:45,23.487
5.3325,10/07/2023 16:43:45,23.487
5.3325,10/07/2023 16:44:45,23.487
5.3325,10/07/2023 16:45:45,23.489
5.3325,10/07/2023 16:46:45,23.489
5.3325,10/07/2023 16:47:45,23.49
5.3325,10/07/2023 16:48:45,23.49
5.3325,10/07/2023 16:49:45,23.49
5.3325,10/07/2023 16:50:45,23.492
5.3325,10/07/2023 16:51:45,23.492
5.3325,10/07/2023 16:52:45,23.492
5.3325,10/07/2023 16:53:45,23.493
5.3325,10/07/2023 16:54:45,23.493
5.3325,10/07/2023 16:55:45,23.493
5.3325,10/07/2023 16:56:45,23.493
5.3325,10/07/2023 16:57:45,23.493
5.3325,10/07/2023 16:58:45,23.495
5.3325,10/07/2023 16:59:45,23.495
5.3325,10/07/2023 17:00:45,23.495
5.3326,10/07/2023 17:01:45,23.495
5.3325,10/07/2023 17:02:45,23.495
5.3326,10/07/2023 17:03:45,23.495
5.3325,10/07/2023 17:04:45,23.495
5.3325,10/07/2023 17:05:45,23.495
5.3325,10/07/2023 17:06:45,23.495
5.3325,10/07/2023 17:07:45,23.495
5.3325,10/07/2023 17:08:45,23.495
5.3325,10/07/2023 17:09:45,23.495
5.3325,10/07/2023 17:10:45,23.495
5.3326,10/07/2023 17:11:45,23.495
5.3325,10/07/2023 17:12:45,23.493
5.3326,10/07/2023 17:13:45,23.493
5.3325,10/07/2023 17:14:45,23.493
5.3325,10/07/2023 17:15:45,23.493
5.3325,10/07/2023 17:16:45,23.493
5.3325,10/07/2023 17:17:45,23.492
5.3326,10/07/2023 17:18:45,23.492
5.3325,10/07/2023 17:19:45,23.492
5.3325,10/07/2023 17:20:45,23.492
5.3325,10/07/2023 17:21:45,23.49
5.3325,10/07/2023 17:22:45,23.49
5.3325,10/07/2023 17:23:45,23.49
5.3325,10/07/2023 17:24:45,23.489
5.3325,10/07/2023 17:25:45,23.489
5.3325,10/07/2023 17:26:45,23.487
5.3326,10/07/2023 17:27:45,23.487
5.3325,10/07/2023 17:28:45,23.486
5.3325,10/07/2023 17:29:45,23.486
5.3325,10/07/2023 17:30:45,23.484
5.3326,10/07/2023 17:31:45,23.484
5.3326,10/07/2023 17:32:45,23.483
5.3326,10/07/2023 17:33:45,23.483
5.3325,10/07/2023 17:34:45,23.481
5.3326,10/07/2023 17:35:45,23.481
5.3326,10/07/2023 17:36:45,23.48
5.3326,10/07/2023 17:37:45,23.48
5.3326,10/07/2023 17:38:45,23.478
5.3325,10/07/2023 17:39:45,23.477
5.3325,10/07/2023 17:40:45,23.477
5.3326,10/07/2023 17:41:45,23.475
5.3326,10/07/2023 17:42:45,23.474
5.3326,10/07/2023 17:43:45,23.474
5.3325,10/07/2023 17:44:45,23.472
5.3326,10/07/2023 17:45:45,23.471
5.3325,10/07/2023 17:46:45,23.471
5.3326,10/07/2023 17:47:45,23.469
5.3326,10/07/2023 17:48:45,23.468
5.3325,10/07/2023 17:49:45,23.466
5.3326,10/07/2023 17:50:45,23.465
5.3326,10/07/2023 17:51:45,23.465
5.3326,10/07/2023 17:52:45,23.463
5.3325,10/07/2023 17:53:45,23.462
5.3325,10/07/2023 17:54:45,23.46
5.3326,10/07/2023 17:55:45,23.459
5.3325,10/07/2023 17:56:45,23.457
5.3326,10/07/2023 17:57:45,23.456
5.3326,10/07/2023 17:58:45,23.456
5.3326,10/07/2023 17:59:45,23.454
5.3325,10/07/2023 18:00:45,23.453
5.3325,10/07/2023 18:01:45,23.451
5.3325,10/07/2023 18:02:45,23.45
5.3326,10/07/2023 18:03:45,23.448
5.3326,10/07/2023 18:04:45,23.447
5.3326,10/07/2023 18:05:45,23.445
5.3326,10/07/2023 18:06:45,23.444
5.3326,10/07/2023 18:07:45,23.442
5.3325,10/07/2023 18:08:45,23.439
5.3325,10/07/2023 18:09:45,23.438
5.3325,10/07/2023 18:10:45,23.436
5.3326,10/07/2023 18:11:45,23.435
5.3328,10/07/2023 18:12:45,23.433
5.3326,10/07/2023 18:13:45,23.432
5.3326,10/07/2023 18:14:45,23.43
5.3326,10/07/2023 18:15:45,23.429
5.3328,10/07/2023 18:16:45,23.427
5.3326,10/07/2023 18:17:45,23.424
5.3326,10/07/2023 18:18:45,23.423
5.3328,10/07/2023 18:19:45,23.421
5.3326,10/07/2023 18:20:45,23.42
5.3328,10/07/2023 18:21:45,23.418
5.3326,10/07/2023 18:22:45,23.415
5.3328,10/07/2023 18:23:45,23.414
5.3328,10/07/2023 18:24:45,23.412
5.3328,10/07/2023 18:25:45,23.409
5.3328,10/07/2023 18:26:45,23.408
5.3328,10/07/2023 18:27:45,23.406
5.3328,10/07/2023 18:28:45,23.403
5.3328,10/07/2023 18:29:45,23.402
5.3328,10/07/2023 18:30:45,23.4
5.3326,10/07/2023 18:31:45,23.397
5.3328,10/07/2023 18:32:45,23.396
5.3326,10/07/2023 18:33:45,23.394
5.333,10/07/2023 18:34:45,23.391
5.333,10/07/2023 18:35:45,23.39
5.3326,10/07/2023 18:36:45,23.387
5.333,10/07/2023 18:37:45,23.385
5.3326,10/07/2023 18:38:45,23.382
5.333,10/07/2023 18:39:45,23.381
5.3328,10/07/2023 18:40:45,23.378
5.3328,10/07/2023 18:41:45,23.376
5.333,10/07/2023 18:42:45,23.373
5.333,10/07/2023 18:43:45,23.372
5.333,10/07/2023 18:44:45,23.369
5.3328,10/07/2023 18:45:45,23.367
5.333,10/07/2023 18:46:45,23.364
5.3332,10/07/2023 18:47:45,23.363
5.333,10/07/2023 18:48:45,23.36
5.333,10/07/2023 18:49:45,23.357
5.333,10/07/2023 18:50:45,23.355
5.333,10/07/2023 18:51:45,23.352
5.333,10/07/2023 18:52:45,23.351
5.333,10/07/2023 18:53:45,23.348
5.333,10/07/2023 18:54:45,23.345
5.333,10/07/2023 18:55:45,23.343
5.333,10/07/2023 18:56:45,23.34
5.3334,10/07/2023 18:57:45,23.337
5.333,10/07/2023 18:58:45,23.336
5.3334,10/07/2023 18:59:45,23.333
5.3332,10/07/2023 19:00:45,23.33
5.3334,10/07/2023 19:01:45,23.328
5.3332,10/07/2023 19:02:45,23.325
5.3335,10/07/2023 19:03:45,23.322
5.3332,10/07/2023 19:04:45,23.319
5.3334,10/07/2023 19:05:45,23.318
5.3334,10/07/2023 19:06:45,23.315
5.3335,10/07/2023 19:07:45,23.312
5.3335,10/07/2023 19:08:45,23.309
5.3335,10/07/2023 19:09:45,23.307
5.3334,10/07/2023 19:10:45,23.304
5.3334,10/07/2023 19:11:45,23.301
5.3334,10/07/2023 19:12:45,23.298
5.3335,10/07/2023 19:13:45,23.295
5.3335,10/07/2023 19:14:45,23.292
5.3335,10/07/2023 19:15:45,23.291
5.3335,10/07/2023 19:16:45,23.288
5.3335,10/07/2023 19:17:45,23.285
5.3335,10/07/2023 19:18:45,23.282
5.3334,10/07/2023 19:19:45,23.279
5.3335,10/07/2023 19:20:45,23.276
5.3339,10/07/2023 19:21:45,23.273
5.3335,10/07/2023 19:22:45,23.27
5.3337,10/07/2023 19:23:45,23.267
5.3339,10/07/2023 19:24:45,23.264
5.3341,10/07/2023 19:25:45,23.262
5.3339,10/07/2023 19:26:45,23.259
5.3339,10/07/2023 19:27:45,23.256
5.3337,10/07/2023 19:28:45,23.253
5.3335,10/07/2023 19:29:45,23.25
5.3339,10/07/2023 19:30:45,23.247
5.3341,10/07/2023 19:31:45,23.244
5.3339,10/07/2023 19:32:45,23.241
5.3339,10/07/2023 19:33:45,23.238
5.3339,10/07/2023 19:34:45,23.235
5.3343,10/07/2023 19:35:45,23.232
5.3339,10/07/2023 19:36:45,23.229
5.3341,10/07/2023 19:37:45,23.226
5.3339,10/07/2023 19:38:45,23.223
5.3341,10/07/2023 19:39:45,23.22
5.3339,10/07/2023 19:40:45,23.217
5.3341,10/07/2023 19:41:45,23.214
5.3341,10/07/2023 19:42:45,23.211
5.3346,10/07/2023 19:43:45,23.208
5.3344,10/07/2023 19:44:45,23.205
5.3339,10/07/2023 19:45:45,23.202
5.3343,10/07/2023 19:46:45,23.198
5.3341,10/07/2023 19:47:45,23.195
5.3344,10/07/2023 19:48:45,23.192
5.3343,10/07/2023 19:49:45,23.189
5.3344,10/07/2023 19:50:45,23.186
5.3343,10/07/2023 19:51:45,23.183
5.3343,10/07/2023 19:52:45,23.18
5.3344,10/07/2023 19:53:45,23.177
5.3344,10/07/2023 19:54:45,23.174
5.3344,10/07/2023 19:55:45,23.171
5.3346,10/07/2023 19:56:45,23.168
5.3346,10/07/2023 19:57:45,23.165
5.3341,10/07/2023 19:58:45,23.16
5.3344,10/07/2023 19:59:45,23.157
5.3344,10/07/2023 20:00:45,23.154
5.3346,10/07/2023 20:01:45,23.151
5.3346,10/07/2023 20:02:45,23.148
5.3346,10/07/2023 20:03:45,23.145
5.3346,10/07/2023 20:04:45,23.141
5.3344,10/07/2023 20:05:45,23.138
5.3346,10/07/2023 20:06:45,23.135
5.3346,10/07/2023 20:07:45,23.132
5.3344,10/07/2023 20:08:45,23.129
5.3346,10/07/2023 20:09:45,23.124
5.3344,10/07/2023 20:10:45,23.121
5.3346,10/07/2023 20:11:45,23.118
5.3344,10/07/2023 20:12:45,23.115
5.3344,10/07/2023 20:13:45,23.111
5.3343,10/07/2023 20:14:45,23.108
5.3346,10/07/2023 20:15:45,23.105
5.3346,10/07/2023 20:16:45,23.102
5.3346,10/07/2023 20:17:45,23.097
5.3348,10/07/2023 20:18:45,23.094
5.3348,10/07/2023 20:19:45,23.091
5.3344,10/07/2023 20:20:45,23.087
5.3346,10/07/2023 20:21:45,23.084
5.3346,10/07/2023 20:22:45,23.079
5.3349,10/07/2023 20:23:45,23.076
5.3346,10/07/2023 20:24:45,23.073
5.3348,10/07/2023 20:25:45,23.069
5.3346,10/07/2023 20:26:45,23.066
5.3348,10/07/2023 20:27:45,23.061
5.3346,10/07/2023 20:28:45,23.058
5.3348,10/07/2023 20:29:45,23.054
5.3346,10/07/2023 20:30:45,23.051
5.3348,10/07/2023 20:31:45,23.046
5.3346,10/07/2023 20:32:45,23.043
5.3346,10/07/2023 20:33:45,23.039
5.3348,10/07/2023 20:34:45,23.036
5.3348,10/07/2023 20:35:45,23.031
5.3348,10/07/2023 20:36:45,23.028
5.3349,10/07/2023 20:37:45,23.024
5.3349,10/07/2023 20:38:45,23.021
5.3348,10/07/2023 20:39:45,23.016
5.3346,10/07/2023 20:40:45,23.012
5.3348,10/07/2023 20:41:45,23.009
5.3349,10/07/2023 20:42:45,23.004
5.3349,10/07/2023 20:43:45,23
5.3348,10/07/2023 20:44:45,22.997
5.3349,10/07/2023 20:45:45,22.992
5.3349,10/07/2023 20:46:45,22.988
5.3349,10/07/2023 20:47:45,22.985
5.3348,10/07/2023 20:48:45,22.98
5.3351,10/07/2023 20:49:45,22.976
5.3349,10/07/2023 20:50:45,22.973
5.3349,10/07/2023 20:51:45,22.968
5.3348,10/07/2023 20:52:45,22.964
5.3349,10/07/2023 20:53:45,22.959
5.3348,10/07/2023 20:54:45,22.956
5.3349,10/07/2023 20:55:45,22.952
5.3349,10/07/2023 20:56:45,22.947
5.3348,10/07/2023 20:57:45,22.943
5.3349,10/07/2023 20:58:45,22.938
5.3349,10/07/2023 20:59:45,22.935
5.3349,10/07/2023 21:00:45,22.931
5.3348,10/07/2023 21:01:45,22.926
5.3349,10/07/2023 21:02:45,22.922
5.3349,10/07/2023 21:03:45,22.917
5.3351,10/07/2023 21:04:45,22.913
5.3349,10/07/2023 21:05:45,22.908
5.3349,10/07/2023 21:06:45,22.904
5.3348,10/07/2023 21:07:45,22.899
5.3349,10/07/2023 21:08:45,22.895
5.3348,10/07/2023 21:09:45,22.892
5.3349,10/07/2023 21:10:45,22.887
5.3348,10/07/2023 21:11:45,22.883
5.3349,10/07/2023 21:12:45,22.878
5.3349,10/07/2023 21:13:45,22.874
5.3349,10/07/2023 21:14:45,22.869
5.3349,10/07/2023 21:15:45,22.865
5.3348,10/07/2023 21:16:45,22.86
5.3349,10/07/2023 21:17:45,22.856
5.3349,10/07/2023 21:18:45,22.851
5.3349,10/07/2023 21:19:45,22.847
5.3351,10/07/2023 21:20:45,22.842
5.3349,10/07/2023 21:21:45,22.838
5.3351,10/07/2023 21:22:45,22.833
5.3351,10/07/2023 21:23:45,22.829
5.3351,10/07/2023 21:24:45,22.824
5.3349,10/07/2023 21:25:45,22.82
5.3349,10/07/2023 21:26:45,22.815
5.3351,10/07/2023 21:27:45,22.811
5.3351,10/07/2023 21:28:45,22.806
5.3349,10/07/2023 21:29:45,22.802
5.3351,10/07/2023 21:30:45,22.796
5.3351,10/07/2023 21:31:45,22.791
5.3351,10/07/2023 21:32:45,22.787
5.3351,10/07/2023 21:33:45,22.782
5.3351,10/07/2023 21:34:45,22.778
5.3349,10/07/2023 21:35:45,22.773
5.3351,10/07/2023 21:36:45,22.769
5.3351,10/07/2023 21:37:45,22.764
5.3348,10/07/2023 21:38:45,22.76
5.3351,10/07/2023 21:39:45,22.755
5.3351,10/07/2023 21:40:45,22.751
5.3349,10/07/2023 21:41:45,22.745
5.3349,10/07/2023 21:42:45,22.741
5.3348,10/07/2023 21:43:45,22.736
5.3349,10/07/2023 21:44:45,22.732
5.3349,10/07/2023 21:45:45,22.727
5.3349,10/07/2023 21:46:45,22.723
5.3351,10/07/2023 21:47:45,22.718
5.3349,10/07/2023 21:48:45,22.712
5.3351,10/07/2023 21:49:45,22.708
5.3349,10/07/2023 21:50:45,22.703
5.3349,10/07/2023 21:51:45,22.699
5.3349,10/07/2023 21:52:45,22.694
5.3351,10/07/2023 21:53:45,22.69
5.3349,10/07/2023 21:54:45,22.684
5.3349,10/07/2023 21:55:45,22.679
5.3349,10/07/2023 21:56:45,22.675
5.3351,10/07/2023 21:57:45,22.67
5.3349,10/07/2023 21:58:45,22.666
5.3349,10/07/2023 21:59:45,22.66
5.3348,10/07/2023 22:00:45,22.655
5.3349,10/07/2023 22:01:45,22.651
5.3351,10/07/2023 22:02:45,22.646
5.3349,10/07/2023 22:03:45,22.642
5.3348,10/07/2023 22:04:45,22.636
5.3351,10/07/2023 22:05:45,22.631
5.3349,10/07/2023 22:06:45,22.627
5.3348,10/07/2023 22:07:45,22.622
5.3349,10/07/2023 22:08:45,22.616
5.3351,10/07/2023 22:09:45,22.612
5.3351,10/07/2023 22:10:45,22.607
5.3351,10/07/2023 22:11:45,22.603
5.3348,10/07/2023 22:12:45,22.598
5.3349,10/07/2023 22:13:45,22.592
5.3349,10/07/2023 22:14:45,22.588
5.3346,10/07/2023 22:15:45,22.583
5.3349,10/07/2023 22:16:45,22.579
5.3348,10/07/2023 22:17:45,22.573
5.3348,10/07/2023 22:18:45,22.568
5.3349,10/07/2023 22:19:45,22.564
5.3349,10/07/2023 22:20:45,22.559
5.3348,10/07/2023 22:21:45,22.553
5.3351,10/07/2023 22:22:45,22.549
5.3349,10/07/2023 22:23:45,22.544
5.3348,10/07/2023 22:24:45,22.54
5.3349,10/07/2023 22:25:45,22.535
5.3351,10/07/2023 22:26:45,22.529
5.3351,10/07/2023 22:27:45,22.525
5.3348,10/07/2023 22:28:45,22.52
5.3349,10/07/2023 22:29:45,22.514
5.3351,10/07/2023 22:30:45,22.51
5.3351,10/07/2023 22:31:45,22.505
5.3348,10/07/2023 22:32:45,22.501
5.3349,10/07/2023 22:33:45,22.495
5.3348,10/07/2023 22:34:45,22.491
5.3348,10/07/2023 22:35:45,22.486
5.3348,10/07/2023 22:36:45,22.482
5.3349,10/07/2023 22:37:45,22.476
5.3351,10/07/2023 22:38:45,22.471
5.3349,10/07/2023 22:39:45,22.467
5.3349,10/07/2023 22:40:45,22.462
5.3349,10/07/2023 22:41:45,22.456
5.3351,10/07/2023 22:42:45,22.452
5.3349,10/07/2023 22:43:45,22.447
5.3349,10/07/2023 22:44:45,22.443
5.3349,10/07/2023 22:45:45,22.438
5.3349,10/07/2023 22:46:45,22.432
5.3351,10/07/2023 22:47:45,22.428
5.3348,10/07/2023 22:48:45,22.423
5.3349,10/07/2023 22:49:45,22.417
5.3348,10/07/2023 22:50:45,22.413
5.3349,10/07/2023 22:51:45,22.408
5.3348,10/07/2023 22:52:45,22.404
5.3349,10/07/2023 22:53:45,22.398
5.3349,10/07/2023 22:54:45,22.393
5.3351,10/07/2023 22:55:45,22.389
5.3349,10/07/2023 22:56:45,22.384
5.3349,10/07/2023 22:57:45,22.378
5.3349,10/07/2023 22:58:45,22.374
5.3349,10/07/2023 22:59:45,22.369
5.3346,10/07/2023 23:00:45,22.363
5.3349,10/07/2023 23:01:45,22.359
5.3351,10/07/2023 23:02:45,22.354
5.3348,10/07/2023 23:03:45,22.35
5.3348,10/07/2023 23:04:45,22.344
5.3348,10/07/2023 23:05:45,22.339
5.3349,10/07/2023 23:06:45,22.335
5.3349,10/07/2023 23:07:45,22.329
5.3349,10/07/2023 23:08:45,22.324
5.3348,10/07/2023 23:09:45,22.32
5.3351,10/07/2023 23:10:45,22.315
5.3349,10/07/2023 23:11:45,22.309
5.3349,10/07/2023 23:12:45,22.305
5.3349,10/07/2023 23:13:45,22.301
5.3348,10/07/2023 23:14:45,22.295
5.3348,10/07/2023 23:15:45,22.29
5.3348,10/07/2023 23:16:45,22.286
5.3348,10/07/2023 23:17:45,22.28
5.3348,10/07/2023 23:18:45,22.275
5.3348,10/07/2023 23:19:45,22.269
5.3349,10/07/2023 23:20:45,22.265
5.3348,10/07/2023 23:21:45,22.26
5.3351,10/07/2023 23:22:45,22.254
5.3351,10/07/2023 23:23:45,22.25
5.3346,10/07/2023 23:24:45,22.245
5.3348,10/07/2023 23:25:45,22.239
5.3348,10/07/2023 23:26:45,22.235
5.3348,10/07/2023 23:27:45,22.23
5.3349,10/07/2023 23:28:45,22.224
5.3346,10/07/2023 23:29:45,22.22
5.3348,10/07/2023 23:30:45,22.215
5.3349,10/07/2023 23:31:45,22.209
5.3348,10/07/2023 23:32:45,22.205
5.3346,10/07/2023 23:33:45,22.199
5.3346,10/07/2023 23:34:45,22.194
5.3348,10/07/2023 23:35:45,22.19
5.3348,10/07/2023 23:36:45,22.184
5.3346,10/07/2023 23:37:45,22.179
5.3348,10/07/2023 23:38:45,22.175
5.3348,10/07/2023 23:39:45,22.169
5.3348,10/07/2023 23:40:45,22.164
5.3348,10/07/2023 23:41:45,22.158
5.3348,10/07/2023 23:42:45,22.154
5.3348,10/07/2023 23:43:45,22.15
5.3346,10/07/2023 23:44:45,22.144
5.3348,10/07/2023 23:45:45,22.139
5.3348,10/07/2023 23:46:45,22.135
5.3348,10/07/2023 23:47:45,22.129
5.3346,10/07/2023 23:48:45,22.124
5.3348,10/07/2023 23:49:45,22.118
5.3346,10/07/2023 23:50:45,22.114
5.3348,10/07/2023 23:51:45,22.109
5.3348,10/07/2023 23:52:45,22.103
5.3348,10/07/2023 23:53:45,22.099
5.3348,10/07/2023 23:54:45,22.094
5.3349,10/07/2023 23:55:45,22.088
5.3346,10/07/2023 23:56:45,22.084
5.3348,10/07/2023 23:57:45,22.078
5.3349,10/07/2023 23:58:45,22.073
5.3348,10/07/2023 23:59:45,22.069
5.3346,10/08/2023 00:00:45,22.063
5.3344,10/08/2023 00:01:45,22.058
5.3348,10/08/2023 00:02:45,22.054
5.3348,10/08/2023 00:03:45,22.048
5.3348,10/08/2023 00:04:45,22.043
5.3346,10/08/2023 00:05:45,22.039
5.3349,10/08/2023 00:06:45,22.033
5.3344,10/08/2023 00:07:45,22.028
5.3348,10/08/2023 00:08:45,22.024
5.3348,10/08/2023 00:09:45,22.018
5.3348,10/08/2023 00:10:45,22.014
5.3348,10/08/2023 00:11:45,22.008
5.3348,10/08/2023 00:12:45,22.003
5.3348,10/08/2023 00:13:45,21.999
5.3344,10/08/2023 00:14:45,21.993
5.3346,10/08/2023 00:15:45,21.988
5.3349,10/08/2023 00:16:45,21.984
5.3346,10/08/2023 00:17:45,21.978
5.3349,10/08/2023 00:18:45,21.973
5.3348,10/08/2023 00:19:45,21.969
5.3349,10/08/2023 00:20:45,21.963
5.3348,10/08/2023 00:21:45,21.958
5.3346,10/08/2023 00:22:45,21.952
5.3348,10/08/2023 00:23:45,21.948
5.3348,10/08/2023 00:24:45,21.943
5.3346,10/08/2023 00:25:45,21.937
5.3349,10/08/2023 00:26:45,21.933
5.3346,10/08/2023 00:27:45,21.928
5.3349,10/08/2023 00:28:45,21.922
5.3349,10/08/2023 00:29:45,21.918
5.3348,10/08/2023 00:30:45,21.912
5.3348,10/08/2023 00:31:45,21.907
5.3348,10/08/2023 00:32:45,21.901
5.3348,10/08/2023 00:33:45,21.897
5.3348,10/08/2023 00:34:45,21.893
5.3346,10/08/2023 00:35:45,21.887
5.3344,10/08/2023 00:36:45,21.882
5.3344,10/08/2023 00:37:45,21.876
5.3348,10/08/2023 00:38:45,21.872
5.3348,10/08/2023 00:39:45,21.866
5.3346,10/08/2023 00:40:45,21.861
5.3346,10/08/2023 00:41:45,21.855
5.3348,10/08/2023 00:42:45,21.851
5.3349,10/08/2023 00:43:45,21.846
5.3346,10/08/2023 00:44:45,21.84
5.3349,10/08/2023 00:45:45,21.836
5.3346,10/08/2023 00:46:45,21.83
5.3349,10/08/2023 00:47:45,21.825
5.3349,10/08/2023 00:48:45,21.821
5.3349,10/08/2023 00:49:45,21.815
5.3346,10/08/2023 00:50:45,21.81
5.3348,10/08/2023 00:51:45,21.804
5.3346,10/08/2023 00:52:45,21.8
5.3346,10/08/2023 00:53:45,21.794
5.3349,10/08/2023 00:54:45,21.789
5.3349,10/08/2023 00:55:45,21.783
5.3348,10/08/2023 00:56:45,21.779
5.3344,10/08/2023 00:57:45,21.773
5.3348,10/08/2023 00:58:45,21.767
5.3348,10/08/2023 00:59:45,21.763
5.3349,10/08/2023 01:00:45,21.757
5.3346,10/08/2023 01:01:45,21.752
5.3351,10/08/2023 01:02:45,21.746
5.3349,10/08/2023 01:03:45,21.742
5.3349,10/08/2023 01:04:45,21.736
5.3348,10/08/2023 01:05:45,21.731
5.3346,10/08/2023 01:06:45,21.725
5.3346,10/08/2023 01:07:45,21.721
5.3349,10/08/2023 01:08:45,21.715
5.3348,10/08/2023 01:09:45,21.71
5.3348,10/08/2023 01:10:45,21.704
5.3349,10/08/2023 01:11:45,21.7
5.3349,10/08/2023 01:12:45,21.695
5.3349,10/08/2023 01:13:45,21.689
5.3349,10/08/2023 01:14:45,21.685
5.3349,10/08/2023 01:15:45,21.679
5.3349,10/08/2023 01:16:45,21.675
5.3351,10/08/2023 01:17:45,21.669
5.3351,10/08/2023 01:18:45,21.664
5.3349,10/08/2023 01:19:45,21.658
5.3351,10/08/2023 01:20:45,21.652
5.3349,10/08/2023 01:21:45,21.648
5.3349,10/08/2023 01:22:45,21.642
5.3351,10/08/2023 01:23:45,21.637
5.3351,10/08/2023 01:24:45,21.631
5.3351,10/08/2023 01:25:45,21.627
5.3351,10/08/2023 01:26:45,21.621
5.3351,10/08/2023 01:27:45,21.616
5.3349,10/08/2023 01:28:45,21.61
5.3349,10/08/2023 01:29:45,21.606
5.3351,10/08/2023 01:30:45,21.6
5.3351,10/08/2023 01:31:45,21.595
5.3353,10/08/2023 01:32:45,21.589
5.3353,10/08/2023 01:33:45,21.585
5.3353,10/08/2023 01:34:45,21.579
5.3353,10/08/2023 01:35:45,21.575
5.3351,10/08/2023 01:36:45,21.569
5.3353,10/08/2023 01:37:45,21.564
5.3351,10/08/2023 01:38:45,21.558
5.3353,10/08/2023 01:39:45,21.554
5.3354,10/08/2023 01:40:45,21.548
5.3354,10/08/2023 01:41:45,21.543
5.3353,10/08/2023 01:42:45,21.537
5.3353,10/08/2023 01:43:45,21.533
5.3353,10/08/2023 01:44:45,21.527
5.3353,10/08/2023 01:45:45,21.522
5.3353,10/08/2023 01:46:45,21.516
5.3354,10/08/2023 01:47:45,21.512
5.3353,10/08/2023 01:48:45,21.507
5.3353,10/08/2023 01:49:45,21.501
5.3354,10/08/2023 01:50:45,21.497
5.3354,10/08/2023 01:51:45,21.491
5.3354,10/08/2023 01:52:45,21.486
5.3354,10/08/2023 01:53:45,21.481
5.3354,10/08/2023 01:54:45,21.476
5.3354,10/08/2023 01:55:45,21.472
5.3353,10/08/2023 01:56:45,21.466
5.3354,10/08/2023 01:57:45,21.461
5.3354,10/08/2023 01:58:45,21.455
5.3354,10/08/2023 01:59:45,21.451
5.3354,10/08/2023 02:00:45,21.446
5.3354,10/08/2023 02:01:45,21.44
5.3354,10/08/2023 02:02:45,21.436
5.3354,10/08/2023 02:03:45,21.431
5.3354,10/08/2023 02:04:45,21.425
5.3354,10/08/2023 02:05:45,21.421
5.3354,10/08/2023 02:06:45,21.415
5.3354,10/08/2023 02:07:45,21.41
5.3354,10/08/2023 02:08:45,21.406
5.3354,10/08/2023 02:09:45,21.4
5.3354,10/08/2023 02:10:45,21.395
5.3354,10/08/2023 02:11:45,21.39
5.3354,10/08/2023 02:12:45,21.385
5.3354,10/08/2023 02:13:45,21.381
5.3354,10/08/2023 02:14:45,21.375
5.3354,10/08/2023 02:15:45,21.37
5.3354,10/08/2023 02:16:45,21.364
5.3354,10/08/2023 02:17:45,21.36
5.3354,10/08/2023 02:18:45,21.354
5.3354,10/08/2023 02:19:45,21.349
5.3354,10/08/2023 02:20:45,21.343
5.3354,10/08/2023 02:21:45,21.339
5.3354,10/08/2023 02:22:45,21.333
5.3354,10/08/2023 02:23:45,21.328
5.3354,10/08/2023 02:24:45,21.322
5.3354,10/08/2023 02:25:45,21.316
5.3354,10/08/2023 02:26:45,21.312
5.3354,10/08/2023 02:27:45,21.306
5.3354,10/08/2023 02:28:45,21.302
5.3354,10/08/2023 02:29:45,21.296
5.3354,10/08/2023 02:30:45,21.291
5.3354,10/08/2023 02:31:45,21.285
5.3354,10/08/2023 02:32:45,21.281
5.3356,10/08/2023 02:33:45,21.275
5.3354,10/08/2023 02:34:45,21.269
5.3354,10/08/2023 02:35:45,21.264
5.3354,10/08/2023 02:36:45,21.258
5.3354,10/08/2023 02:37:45,21.254
5.3354,10/08/2023 02:38:45,21.248
5.3354,10/08/2023 02:39:45,21.243
5.3354,10/08/2023 02:40:45,21.237
5.3354,10/08/2023 02:41:45,21.233
5.3354,10/08/2023 02:42:45,21.227
5.3354,10/08/2023 02:43:45,21.223
5.3354,10/08/2023 02:44:45,21.217
5.3354,10/08/2023 02:45:45,21.212
5.3354,10/08/2023 02:46:45,21.206
5.3354,10/08/2023 02:47:45,21.202
5.3354,10/08/2023 02:48:45,21.196
5.3354,10/08/2023 02:49:45,21.191
5.3354,10/08/2023 02:50:45,21.185
5.3354,10/08/2023 02:51:45,21.181
5.3354,10/08/2023 02:52:45,21.175
5.3354,10/08/2023 02:53:45,21.17
5.3354,10/08/2023 02:54:45,21.164
5.3356,10/08/2023 02:55:45,21.16
5.3354,10/08/2023 02:56:45,21.155
5.3354,10/08/2023 02:57:45,21.149
5.3356,10/08/2023 02:58:45,21.145
5.3354,10/08/2023 02:59:45,21.139
5.3354,10/08/2023 03:00:45,21.135
5.3354,10/08/2023 03:01:45,21.129
5.3354,10/08/2023 03:02:45,21.124
5.3354,10/08/2023 03:03:45,21.12
5.3354,10/08/2023 03:04:45,21.114
5.3356,10/08/2023 03:05:45,21.109
5.3354,10/08/2023 03:06:45,21.103
5.3354,10/08/2023 03:07:45,21.099
5.3356,10/08/2023 03:08:45,21.093
5.3354,10/08/2023 03:09:45,21.088
5.3354,10/08/2023 03:10:45,21.082
5.3354,10/08/2023 03:11:45,21.078
5.3354,10/08/2023 03:12:45,21.073
5.3354,10/08/2023 03:13:45,21.067
5.3354,10/08/2023 03:14:45,21.063
5.3354,10/08/2023 03:15:45,21.057
5.3354,10/08/2023 03:16:45,21.053
5.3354,10/08/2023 03:17:45,21.047
5.3354,10/08/2023 03:18:45,21.042
5.3354,10/08/2023 03:19:45,21.036
5.3354,10/08/2023 03:20:45,21.03
5.3354,10/08/2023 03:21:45,21.026
5.3354,10/08/2023 03:22:45,21.02
5.3354,10/08/2023 03:23:45,21.015
5.3354,10/08/2023 03:24:45,21.009
5.3354,10/08/2023 03:25:45,21.005
5.3354,10/08/2023 03:26:45,20.999
5.3354,10/08/2023 03:27:45,20.994
5.3354,10/08/2023 03:28:45,20.988
5.3354,10/08/2023 03:29:45,20.984
5.3354,10/08/2023 03:30:45,20.978
5.3354,10/08/2023 03:31:45,20.974
5.3354,10/08/2023 03:32:45,20.968
5.3354,10/08/2023 03:33:45,20.963
5.3354,10/08/2023 03:34:45,20.957
5.3354,10/08/2023 03:35:45,20.953
5.3354,10/08/2023 03:36:45,20.947
5.3354,10/08/2023 03:37:45,20.942
5.3354,10/08/2023 03:38:45,20.936
5.3354,10/08/2023 03:39:45,20.932
5.3354,10/08/2023 03:40:45,20.926
5.3354,10/08/2023 03:41:45,20.921
5.3354,10/08/2023 03:42:45,20.917
5.3354,10/08/2023 03:43:45,20.911
5.3354,10/08/2023 03:44:45,20.907
5.3354,10/08/2023 03:45:45,20.901
5.3354,10/08/2023 03:46:45,20.896
5.3354,10/08/2023 03:47:45,20.89
5.3354,10/08/2023 03:48:45,20.886
5.3354,10/08/2023 03:49:45,20.881
5.3354,10/08/2023 03:50:45,20.875
5.3354,10/08/2023 03:51:45,20.871
5.3354,10/08/2023 03:52:45,20.865
5.3354,10/08/2023 03:53:45,20.86
5.3354,10/08/2023 03:54:45,20.856
5.3354,10/08/2023 03:55:45,20.85
5.3354,10/08/2023 03:56:45,20.845
5.3354,10/08/2023 03:57:45,20.84
5.3354,10/08/2023 03:58:45,20.835
5.3354,10/08/2023 03:59:45,20.831
5.3354,10/08/2023 04:00:45,20.825
5.3354,10/08/2023 04:01:45,20.82
5.3356,10/08/2023 04:02:45,20.816
5.3354,10/08/2023 04:03:45,20.81
5.3354,10/08/2023 04:04:45,20.805
5.3354,10/08/2023 04:05:45,20.799
5.3356,10/08/2023 04:06:45,20.795
5.3354,10/08/2023 04:07:45,20.79
5.3354,10/08/2023 04:08:45,20.784
5.3354,10/08/2023 04:09:45,20.78
5.3354,10/08/2023 04:10:45,20.774
5.3354,10/08/2023 04:11:45,20.769
5.3354,10/08/2023 04:12:45,20.765
5.3354,10/08/2023 04:13:45,20.759
5.3354,10/08/2023 04:14:45,20.755
5.3354,10/08/2023 04:15:45,20.75
5.3354,10/08/2023 04:16:45,20.746
5.3354,10/08/2023 04:17:45,20.741
5.3354,10/08/2023 04:18:45,20.735
5.3354,10/08/2023 04:19:45,20.731
5.3354,10/08/2023 04:20:45,20.726
5.3354,10/08/2023 04:21:45,20.72
5.3354,10/08/2023 04:22:45,20.716
5.3354,10/08/2023 04:23:45,20.711
5.3354,10/08/2023 04:24:45,20.707
5.3354,10/08/2023 04:25:45,20.701
5.3354,10/08/2023 04:26:45,20.697
5.3354,10/08/2023 04:27:45,20.692
5.3354,10/08/2023 04:28:45,20.686
5.3354,10/08/2023 04:29:45,20.682
5.3354,10/08/2023 04:30:45,20.677
5.3354,10/08/2023 04:31:45,20.671
5.3354,10/08/2023 04:32:45,20.667
5.3354,10/08/2023 04:33:45,20.662
5.3354,10/08/2023 04:34:45,20.658
5.3354,10/08/2023 04:35:45,20.653
5.3354,10/08/2023 04:36:45,20.647
5.3354,10/08/2023 04:37:45,20.643
5.3354,10/08/2023 04:38:45,20.638
5.3354,10/08/2023 04:39:45,20.634
5.3354,10/08/2023 04:40:45,20.63
5.3354,10/08/2023 04:41:45,20.624
5.3354,10/08/2023 04:42:45,20.619
5.3354,10/08/2023 04:43:45,20.615
5.3354,10/08/2023 04:44:45,20.61
5.3354,10/08/2023 04:45:45,20.606
5.3354,10/08/2023 04:46:45,20.601
5.3354,10/08/2023 04:47:45,20.595
5.3354,10/08/2023 04:48:45,20.591
5.3354,10/08/2023 04:49:45,20.586
5.3354,10/08/2023 04:50:45,20.582
5.3354,10/08/2023 04:51:45,20.577
5.3356,10/08/2023 04:52:45,20.573
5.3354,10/08/2023 04:53:45,20.568
5.3356,10/08/2023 04:54:45,20.564
5.3354,10/08/2023 04:55:45,20.56
5.3356,10/08/2023 04:56:45,20.555
5.3356,10/08/2023 04:57:45,20.549
5.3356,10/08/2023 04:58:45,20.545
5.3356,10/08/2023 04:59:45,20.54
5.3356,10/08/2023 05:00:45,20.536
5.3356,10/08/2023 05:01:45,20.531
5.3356,10/08/2023 05:02:45,20.527
5.3356,10/08/2023 05:03:45,20.522
5.3358,10/08/2023 05:04:45,20.518
5.3358,10/08/2023 05:05:45,20.513
5.3358,10/08/2023 05:06:45,20.509
5.3358,10/08/2023 05:07:45,20.504
5.3358,10/08/2023 05:08:45,20.501
5.336,10/08/2023 05:09:45,20.497
5.3362,10/08/2023 05:10:45,20.493
5.3362,10/08/2023 05:11:45,20.488
5.3362,10/08/2023 05:12:45,20.484
5.3362,10/08/2023 05:13:45,20.479
5.336,10/08/2023 05:14:45,20.476
5.3367,10/08/2023 05:15:45,20.472
5.3365,10/08/2023 05:16:45,20.467
5.3363,10/08/2023 05:17:45,20.463
5.3363,10/08/2023 05:18:45,20.458
5.3365,10/08/2023 05:19:45,20.454
5.3365,10/08/2023 05:20:45,20.451
5.3369,10/08/2023 05:21:45,20.446
5.3367,10/08/2023 05:22:45,20.442
5.3369,10/08/2023 05:23:45,20.439
5.3371,10/08/2023 05:24:45,20.434
5.3372,10/08/2023 05:25:45,20.43
5.3371,10/08/2023 05:26:45,20.426
5.3369,10/08/2023 05:27:45,20.423
5.3372,10/08/2023 05:28:45,20.418
5.3372,10/08/2023 05:29:45,20.414
5.3372,10/08/2023 05:30:45,20.409
5.3372,10/08/2023 05:31:45,20.406
5.3372,10/08/2023 05:32:45,20.402
5.3374,10/08/2023 05:33:45,20.397
5.3374,10/08/2023 05:34:45,20.393
5.3374,10/08/2023 05:35:45,20.388
5.3376,10/08/2023 05:36:45,20.385
5.3377,10/08/2023 05:37:45,20.381
5.3377,10/08/2023 05:38:45,20.376
5.3377,10/08/2023 05:39:45,20.372
5.3379,10/08/2023 05:40:45,20.367
5.3377,10/08/2023 05:41:45,20.365
5.3377,10/08/2023 05:42:45,20.36
5.3381,10/08/2023 05:43:45,20.356
5.3379,10/08/2023 05:44:45,20.351
5.3381,10/08/2023 05:45:45,20.347
5.3381,10/08/2023 05:46:45,20.344
5.3381,10/08/2023 05:47:45,20.339
5.3381,10/08/2023 05:48:45,20.335
5.3381,10/08/2023 05:49:45,20.33
5.3381,10/08/2023 05:50:45,20.327
5.3381,10/08/2023 05:51:45,20.323
5.3381,10/08/2023 05:52:45,20.318
5.3381,10/08/2023 05:53:45,20.315
5.3382,10/08/2023 05:54:45,20.311
5.3381,10/08/2023 05:55:45,20.306
5.3382,10/08/2023 05:56:45,20.303
5.3381,10/08/2023 05:57:45,20.299
5.3381,10/08/2023 05:58:45,20.296
5.3382,10/08/2023 05:59:45,20.292
5.3382,10/08/2023 06:00:45,20.287
5.3382,10/08/2023 06:01:45,20.284
5.3382,10/08/2023 06:02:45,20.28
5.3382,10/08/2023 06:03:45,20.277
5.3382,10/08/2023 06:04:45,20.274
5.3382,10/08/2023 06:05:45,20.269
5.3382,10/08/2023 06:06:45,20.266
5.3382,10/08/2023 06:07:45,20.262
5.3382,10/08/2023 06:08:45,20.259
5.3382,10/08/2023 06:09:45,20.256
5.3382,10/08/2023 06:10:45,20.251
5.3382,10/08/2023 06:11:45,20.248
5.3382,10/08/2023 06:12:45,20.245
5.3382,10/08/2023 06:13:45,20.242
5.3382,10/08/2023 06:14:45,20.24
5.3382,10/08/2023 06:15:45,20.235
5.3382,10/08/2023 06:16:45,20.232
5.3382,10/08/2023 06:17:45,20.229
5.3382,10/08/2023 06:18:45,20.226
5.3382,10/08/2023 06:19:45,20.223
5.3382,10/08/2023 06:20:45,20.22
5.3382,10/08/2023 06:21:45,20.217
5.3382,10/08/2023 06:22:45,20.214
5.3382,10/08/2023 06:23:45,20.211
5.3382,10/08/2023 06:24:45,20.208
5.3382,10/08/2023 06:25:45,20.205
5.3382,10/08/2023 06:26:45,20.202
5.3382,10/08/2023 06:27:45,20.199
5.3382,10/08/2023 06:28:45,20.196
5.3382,10/08/2023 06:29:45,20.195
5.3382,10/08/2023 06:30:45,20.192
5.3382,10/08/2023 06:31:45,20.189
5.3382,10/08/2023 06:32:45,20.186
5.3382,10/08/2023 06:33:45,20.184
5.3382,10/08/2023 06:34:45,20.181
5.3382,10/08/2023 06:35:45,20.178
5.3382,10/08/2023 06:36:45,20.177
5.3382,10/08/2023 06:37:45,20.174
5.3382,10/08/2023 06:38:45,20.173
5.3382,10/08/2023 06:39:45,20.17
5.3382,10/08/2023 06:40:45,20.168
5.3382,10/08/2023 06:41:45,20.165
5.3382,10/08/2023 06:42:45,20.164
5.3382,10/08/2023 06:43:45,20.162
5.3382,10/08/2023 06:44:45,20.159
5.3382,10/08/2023 06:45:45,20.158
5.3382,10/08/2023 06:46:45,20.156
5.3382,10/08/2023 06:47:45,20.153
5.3382,10/08/2023 06:48:45,20.152
5.3382,10/08/2023 06:49:45,20.15
5.3382,10/08/2023 06:50:45,20.149
5.3382,10/08/2023 06:51:45,20.147
5.3382,10/08/2023 06:52:45,20.146
5.3382,10/08/2023 06:53:45,20.143
5.3382,10/08/2023 06:54:45,20.141
5.3382,10/08/2023 06:55:45,20.14
5.3382,10/08/2023 06:56:45,20.138
5.3382,10/08/2023 06:57:45,20.137
5.3382,10/08/2023 06:58:45,20.135
5.3382,10/08/2023 06:59:45,20.134
5.3382,10/08/2023 07:00:45,20.132
5.3382,10/08/2023 07:01:45,20.131
5.3382,10/08/2023 07:02:45,20.129
5.3382,10/08/2023 07:03:45,20.128
5.3382,10/08/2023 07:04:45,20.126
5.3382,10/08/2023 07:05:45,20.126
5.3382,10/08/2023 07:06:45,20.125
5.3382,10/08/2023 07:07:45,20.123
5.3382,10/08/2023 07:08:45,20.122
5.3382,10/08/2023 07:09:45,20.122
5.3382,10/08/2023 07:10:45,20.12
5.3382,10/08/2023 07:11:45,20.119
5.3382,10/08/2023 07:12:45,20.119
5.3382,10/08/2023 07:13:45,20.117
5.3382,10/08/2023 07:14:45,20.117
5.3382,10/08/2023 07:15:45,20.116
5.3382,10/08/2023 07:16:45,20.116
5.3382,10/08/2023 07:17:45,20.115
5.3382,10/08/2023 07:18:45,20.115
5.3382,10/08/2023 07:19:45,20.115
5.3382,10/08/2023 07:20:45,20.113
5.3382,10/08/2023 07:21:45,20.113
5.3382,10/08/2023 07:22:45,20.113
5.3382,10/08/2023 07:23:45,20.113
5.3382,10/08/2023 07:24:45,20.112
5.3382,10/08/2023 07:25:45,20.112
5.3382,10/08/2023 07:26:45,20.112
5.3382,10/08/2023 07:27:45,20.112
5.3382,10/08/2023 07:28:45,20.112
5.3382,10/08/2023 07:29:45,20.112
5.3382,10/08/2023 07:30:45,20.112
5.3382,10/08/2023 07:31:45,20.112
5.3382,10/08/2023 07:32:45,20.113
5.3382,10/08/2023 07:33:45,20.113
5.3382,10/08/2023 07:34:45,20.113
5.3382,10/08/2023 07:35:45,20.113
5.3382,10/08/2023 07:36:45,20.115
5.3382,10/08/2023 07:37:45,20.115
5.3382,10/08/2023 07:38:45,20.115
5.3382,10/08/2023 07:39:45,20.116
5.3382,10/08/2023 07:40:45,20.116
5.3382,10/08/2023 07:41:45,20.116
5.3382,10/08/2023 07:42:45,20.117
5.3382,10/08/2023 07:43:45,20.117
5.3382,10/08/2023 07:44:45,20.119
5.3382,10/08/2023 07:45:45,20.12
5.3382,10/08/2023 07:46:45,20.12
5.3384,10/08/2023 07:47:45,20.122
5.3382,10/08/2023 07:48:45,20.123
5.3382,10/08/2023 07:49:45,20.123
5.3382,10/08/2023 07:50:45,20.125
5.3382,10/08/2023 07:51:45,20.126
5.3382,10/08/2023 07:52:45,20.128
5.3382,10/08/2023 07:53:45,20.129
5.3382,10/08/2023 07:54:45,20.131
5.3382,10/08/2023 07:55:45,20.132
5.3382,10/08/2023 07:56:45,20.134
5.3382,10/08/2023 07:57:45,20.135
5.3382,10/08/2023 07:58:45,20.137
5.3382,10/08/2023 07:59:45,20.138
5.3382,10/08/2023 08:00:45,20.14
5.3382,10/08/2023 08:01:45,20.143
5.3382,10/08/2023 08:02:45,20.144
5.3382,10/08/2023 08:03:45,20.146
5.3382,10/08/2023 08:04:45,20.147
5.3382,10/08/2023 08:05:45,20.15
5.3382,10/08/2023 08:06:45,20.152
5.3382,10/08/2023 08:07:45,20.155
5.3382,10/08/2023 08:08:45,20.156
5.3382,10/08/2023 08:09:45,20.159
5.3382,10/08/2023 08:10:45,20.161
5.3382,10/08/2023 08:11:45,20.164
5.3382,10/08/2023 08:12:45,20.167
5.3382,10/08/2023 08:13:45,20.168
5.3382,10/08/2023 08:14:45,20.171
5.3382,10/08/2023 08:15:45,20.174
5.3382,10/08/2023 08:16:45,20.177
5.3382,10/08/2023 08:17:45,20.178
5.3382,10/08/2023 08:18:45,20.181
5.3382,10/08/2023 08:19:45,20.184
5.3382,10/08/2023 08:20:45,20.187
5.3382,10/08/2023 08:21:45,20.19
5.3382,10/08/2023 08:22:45,20.193
5.3382,10/08/2023 08:23:45,20.196
5.3382,10/08/2023 08:24:45,20.199
5.3382,10/08/2023 08:25:45,20.204
5.3382,10/08/2023 08:26:45,20.207
5.3382,10/08/2023 08:27:45,20.21
5.3382,10/08/2023 08:28:45,20.213
5.3382,10/08/2023 08:29:45,20.217
5.3382,10/08/2023 08:30:45,20.22
5.3382,10/08/2023 08:31:45,20.225
5.3382,10/08/2023 08:32:45,20.228
5.3382,10/08/2023 08:33:45,20.231
5.3382,10/08/2023 08:34:45,20.235
5.3382,10/08/2023 08:35:45,20.24
5.3382,10/08/2023 08:36:45,20.242
5.3382,10/08/2023 08:37:45,20.247
5.3382,10/08/2023 08:38:45,20.251
5.3382,10/08/2023 08:39:45,20.256
5.3382,10/08/2023 08:40:45,20.26
5.3382,10/08/2023 08:41:45,20.263
5.3382,10/08/2023 08:42:45,20.268
5.3382,10/08/2023 08:43:45,20.272
5.3382,10/08/2023 08:44:45,20.277
5.3382,10/08/2023 08:45:45,20.283
5.3382,10/08/2023 08:46:45,20.287
5.3384,10/08/2023 08:47:45,20.292
5.3384,10/08/2023 08:48:45,20.296
5.3384,10/08/2023 08:49:45,20.302
5.3382,10/08/2023 08:50:45,20.306
5.3384,10/08/2023 08:51:45,20.312
5.3384,10/08/2023 08:52:45,20.318
5.3386,10/08/2023 08:53:45,20.323
5.3384,10/08/2023 08:54:45,20.329
5.3388,10/08/2023 08:55:45,20.335
5.3386,10/08/2023 08:56:45,20.341
5.3388,10/08/2023 08:57:45,20.347
5.3388,10/08/2023 08:58:45,20.353
5.3391,10/08/2023 08:59:45,20.359
5.3391,10/08/2023 09:00:45,20.365
5.3391,10/08/2023 09:01:45,20.37
5.3393,10/08/2023 09:02:45,20.378
5.3393,10/08/2023 09:03:45,20.384
5.3395,10/08/2023 09:04:45,20.39
5.3395,10/08/2023 09:05:45,20.397
5.3399,10/08/2023 09:06:45,20.403
5.3399,10/08/2023 09:07:45,20.411
5.34,10/08/2023 09:08:45,20.417
5.3399,10/08/2023 09:09:45,20.424
5.3405,10/08/2023 09:10:45,20.431
5.3404,10/08/2023 09:11:45,20.439
5.3405,10/08/2023 09:12:45,20.445
5.3407,10/08/2023 09:13:45,20.452
5.3405,10/08/2023 09:14:45,20.46
5.3407,10/08/2023 09:15:45,20.467
5.3407,10/08/2023 09:16:45,20.475
5.3409,10/08/2023 09:17:45,20.482
5.3409,10/08/2023 09:18:45,20.488
5.3409,10/08/2023 09:19:45,20.496
5.3407,10/08/2023 09:20:45,20.503
5.3409,10/08/2023 09:21:45,20.51
5.3409,10/08/2023 09:22:45,20.518
5.341,10/08/2023 09:23:45,20.525
5.341,10/08/2023 09:24:45,20.533
5.341,10/08/2023 09:25:45,20.54
5.341,10/08/2023 09:26:45,20.548
5.341,10/08/2023 09:27:45,20.555
5.341,10/08/2023 09:28:45,20.562
5.3409,10/08/2023 09:29:45,20.57
5.341,10/08/2023 09:30:45,20.577
5.341,10/08/2023 09:31:45,20.585
5.3409,10/08/2023 09:32:45,20.591
5.341,10/08/2023 09:33:45,20.598
5.341,10/08/2023 09:34:45,20.606
5.3409,10/08/2023 09:35:45,20.613
5.341,10/08/2023 09:36:45,20.621
5.3409,10/08/2023 09:37:45,20.628
5.341,10/08/2023 09:38:45,20.634
5.3409,10/08/2023 09:39:45,20.641
5.341,10/08/2023 09:40:45,20.649
5.341,10/08/2023 09:41:45,20.656
5.341,10/08/2023 09:42:45,20.662
5.3409,10/08/2023 09:43:45,20.67
5.3409,10/08/2023 09:44:45,20.677
5.341,10/08/2023 09:45:45,20.683
5.341,10/08/2023 09:46:45,20.691
5.3409,10/08/2023 09:47:45,20.697
5.3409,10/08/2023 09:48:45,20.704
5.341,10/08/2023 09:49:45,20.71
5.341,10/08/2023 09:50:45,20.717
5.341,10/08/2023 09:51:45,20.723
5.3409,10/08/2023 09:52:45,20.731
5.3409,10/08/2023 09:53:45,20.737
5.3409,10/08/2023 09:54:45,20.744
5.3409,10/08/2023 09:55:45,20.75
5.3409,10/08/2023 09:56:45,20.756
5.341,10/08/2023 09:57:45,20.764
5.341,10/08/2023 09:58:45,20.769
5.341,10/08/2023 09:59:45,20.775
5.3409,10/08/2023 10:00:45,20.783
5.341,10/08/2023 10:01:45,20.789
5.3409,10/08/2023 10:02:45,20.795
5.341,10/08/2023 10:03:45,20.801
5.3409,10/08/2023 10:04:45,20.808
5.3409,10/08/2023 10:05:45,20.814
5.3409,10/08/2023 10:06:45,20.82
5.3409,10/08/2023 10:07:45,20.828
5.341,10/08/2023 10:08:45,20.834
5.3409,10/08/2023 10:09:45,20.84
5.3409,10/08/2023 10:10:45,20.847
5.3409,10/08/2023 10:11:45,20.853
5.3409,10/08/2023 10:12:45,20.859
5.3409,10/08/2023 10:13:45,20.866
5.3409,10/08/2023 10:14:45,20.872
5.3409,10/08/2023 10:15:45,20.88
5.3409,10/08/2023 10:16:45,20.886
5.3409,10/08/2023 10:17:45,20.893
5.3409,10/08/2023 10:18:45,20.899
5.3409,10/08/2023 10:19:45,20.907
5.3409,10/08/2023 10:20:45,20.913
5.3409,10/08/2023 10:21:45,20.92
5.3409,10/08/2023 10:22:45,20.927
5.3409,10/08/2023 10:23:45,20.933
5.3409,10/08/2023 10:24:45,20.941
5.3409,10/08/2023 10:25:45,20.948
5.3409,10/08/2023 10:26:45,20.954
5.3409,10/08/2023 10:27:45,20.962
5.3409,10/08/2023 10:28:45,20.969
5.3409,10/08/2023 10:29:45,20.977
5.341,10/08/2023 10:30:45,20.983
5.3409,10/08/2023 10:31:45,20.99
5.3409,10/08/2023 10:32:45,20.997
5.341,10/08/2023 10:33:45,21.005
5.3409,10/08/2023 10:34:45,21.012
5.3409,10/08/2023 10:35:45,21.02
5.3409,10/08/2023 10:36:45,21.027
5.3409,10/08/2023 10:37:45,21.035
5.3409,10/08/2023 10:38:45,21.042
5.3409,10/08/2023 10:39:45,21.05
5.3409,10/08/2023 10:40:45,21.057
5.3409,10/08/2023 10:41:45,21.064
5.3409,10/08/2023 10:42:45,21.072
5.3409,10/08/2023 10:43:45,21.079
5.3409,10/08/2023 10:44:45,21.087
5.3409,10/08/2023 10:45:45,21.094
5.3409,10/08/2023 10:46:45,21.102
5.341,10/08/2023 10:47:45,21.109
5.341,10/08/2023 10:48:45,21.117
5.3409,10/08/2023 10:49:45,21.124
5.3409,10/08/2023 10:50:45,21.132
5.3409,10/08/2023 10:51:45,21.139
5.341,10/08/2023 10:52:45,21.146
5.341,10/08/2023 10:53:45,21.155
5.3412,10/08/2023 10:54:45,21.163
5.3412,10/08/2023 10:55:45,21.17
5.341,10/08/2023 10:56:45,21.178
5.3412,10/08/2023 10:57:45,21.185
5.3416,10/08/2023 10:58:45,21.194
5.3412,10/08/2023 10:59:45,21.202
5.3414,10/08/2023 11:00:45,21.209
5.3414,10/08/2023 11:01:45,21.217
5.3416,10/08/2023 11:02:45,21.225
5.3418,10/08/2023 11:03:45,21.233
5.3418,10/08/2023 11:04:45,21.24
5.3418,10/08/2023 11:05:45,21.249
5.3421,10/08/2023 11:06:45,21.257
5.3421,10/08/2023 11:07:45,21.264
5.342,10/08/2023 11:08:45,21.272
5.342,10/08/2023 11:09:45,21.281
5.3423,10/08/2023 11:10:45,21.288
5.3425,10/08/2023 11:11:45,21.297
5.3425,10/08/2023 11:12:45,21.305
5.3425,10/08/2023 11:13:45,21.312
5.3426,10/08/2023 11:14:45,21.321
5.3426,10/08/2023 11:15:45,21.328
5.343,10/08/2023 11:16:45,21.337
5.3426,10/08/2023 11:17:45,21.345
5.3432,10/08/2023 11:18:45,21.352
5.3432,10/08/2023 11:19:45,21.361
5.343,10/08/2023 11:20:45,21.369
5.3432,10/08/2023 11:21:45,21.378
5.3432,10/08/2023 11:22:45,21.385
5.3433,10/08/2023 11:23:45,21.394
5.3433,10/08/2023 11:24:45,21.401
5.3433,10/08/2023 11:25:45,21.41
5.3435,10/08/2023 11:26:45,21.418
5.3433,10/08/2023 11:27:45,21.427
5.3435,10/08/2023 11:28:45,21.436
5.3435,10/08/2023 11:29:45,21.443
5.3435,10/08/2023 11:30:45,21.452
5.3435,10/08/2023 11:31:45,21.46
5.3437,10/08/2023 11:32:45,21.469
5.3435,10/08/2023 11:33:45,21.478
5.3435,10/08/2023 11:34:45,21.485
5.3437,10/08/2023 11:35:45,21.494
5.3437,10/08/2023 11:36:45,21.501
5.3437,10/08/2023 11:37:45,21.51
5.3437,10/08/2023 11:38:45,21.519
5.3437,10/08/2023 11:39:45,21.527
5.3437,10/08/2023 11:40:45,21.536
5.3437,10/08/2023 11:41:45,21.545
5.3437,10/08/2023 11:42:45,21.552
5.3437,10/08/2023 11:43:45,21.561
5.3437,10/08/2023 11:44:45,21.57
5.3437,10/08/2023 11:45:45,21.578
5.3437,10/08/2023 11:46:45,21.586
5.3437,10/08/2023 11:47:45,21.595
5.3437,10/08/2023 11:48:45,21.603
5.3437,10/08/2023 11:49:45,21.612
5.3437,10/08/2023 11:50:45,21.621
5.3437,10/08/2023 11:51:45,21.63
5.3438,10/08/2023 11:52:45,21.637
5.3437,10/08/2023 11:53:45,21.646
5.3437,10/08/2023 11:54:45,21.655
5.3437,10/08/2023 11:55:45,21.663
5.3437,10/08/2023 11:56:45,21.672
5.3437,10/08/2023 11:57:45,21.68
5.3437,10/08/2023 11:58:45,21.689
5.3437,10/08/2023 11:59:45,21.697
5.3437,10/08/2023 12:00:45,21.706
5.3437,10/08/2023 12:01:45,21.715
5.3437,10/08/2023 12:02:45,21.724
5.3437,10/08/2023 12:03:45,21.733
5.3435,10/08/2023 12:04:45,21.74
5.3437,10/08/2023 12:05:45,21.749
5.3437,10/08/2023 12:06:45,21.758
5.3437,10/08/2023 12:07:45,21.767
5.3437,10/08/2023 12:08:45,21.776
5.3437,10/08/2023 12:09:45,21.785
5.3437,10/08/2023 12:10:45,21.794
5.3437,10/08/2023 12:11:45,21.803
5.3437,10/08/2023 12:12:45,21.81
5.3437,10/08/2023 12:13:45,21.819
5.3437,10/08/2023 12:14:45,21.828
5.3437,10/08/2023 12:15:45,21.837
5.3437,10/08/2023 12:16:45,21.846
5.3437,10/08/2023 12:17:45,21.855
5.3437,10/08/2023 12:18:45,21.864
5.3437,10/08/2023 12:19:45,21.873
5.3437,10/08/2023 12:20:45,21.882
5.3437,10/08/2023 12:21:45,21.891
5.3437,10/08/2023 12:22:45,21.9
5.3437,10/08/2023 12:23:45,21.909
5.3435,10/08/2023 12:24:45,21.918
5.3437,10/08/2023 12:25:45,21.927
5.3437,10/08/2023 12:26:45,21.936
5.3437,10/08/2023 12:27:45,21.943
5.3437,10/08/2023 12:28:45,21.952
5.3437,10/08/2023 12:29:45,21.961
5.3437,10/08/2023 12:30:45,21.97
5.3437,10/08/2023 12:31:45,21.979
5.3437,10/08/2023 12:32:45,21.988
5.3437,10/08/2023 12:33:45,21.997
5.3437,10/08/2023 12:34:45,22.006
5.3437,10/08/2023 12:35:45,22.015
5.3437,10/08/2023 12:36:45,22.024
5.3437,10/08/2023 12:37:45,22.033
5.3437,10/08/2023 12:38:45,22.04
5.3437,10/08/2023 12:39:45,22.049
5.3437,10/08/2023 12:40:45,22.058
5.3437,10/08/2023 12:41:45,22.067
5.3437,10/08/2023 12:42:45,22.076
5.3437,10/08/2023 12:43:45,22.085
5.3437,10/08/2023 12:44:45,22.094
5.3437,10/08/2023 12:45:45,22.103
5.3437,10/08/2023 12:46:45,22.111
5.3437,10/08/2023 12:47:45,22.12
5.3437,10/08/2023 12:48:45,22.129
5.3437,10/08/2023 12:49:45,22.138
5.3437,10/08/2023 12:50:45,22.147
5.3437,10/08/2023 12:51:45,22.155
5.3437,10/08/2023 12:52:45,22.163
5.3437,10/08/2023 12:53:45,22.172
5.3437,10/08/2023 12:54:45,22.181
5.3437,10/08/2023 12:55:45,22.19
5.3437,10/08/2023 12:56:45,22.199
5.3437,10/08/2023 12:57:45,22.206
5.3437,10/08/2023 12:58:45,22.215
5.3437,10/08/2023 12:59:45,22.224
5.3437,10/08/2023 13:00:45,22.233
5.3437,10/08/2023 13:01:45,22.241
5.3437,10/08/2023 13:02:45,22.25
5.3437,10/08/2023 13:03:45,22.259
5.3437,10/08/2023 13:04:45,22.268
5.3437,10/08/2023 13:05:45,22.275
5.3437,10/08/2023 13:06:45,22.284
5.3437,10/08/2023 13:07:45,22.293
5.3437,10/08/2023 13:08:45,22.301
5.3437,10/08/2023 13:09:45,22.309
5.3437,10/08/2023 13:10:45,22.318
5.3437,10/08/2023 13:11:45,22.326
5.3437,10/08/2023 13:12:45,22.335
5.3437,10/08/2023 13:13:45,22.344
5.3437,10/08/2023 13:14:45,22.351
5.3437,10/08/2023 13:15:45,22.36
5.3437,10/08/2023 13:16:45,22.368
5.3437,10/08/2023 13:17:45,22.377
5.3437,10/08/2023 13:18:45,22.386
5.3437,10/08/2023 13:19:45,22.393
5.3437,10/08/2023 13:20:45,22.402
5.3437,10/08/2023 13:21:45,22.41
5.3437,10/08/2023 13:22:45,22.419
5.3437,10/08/2023 13:23:45,22.426
5.3437,10/08/2023 13:24:45,22.434
5.3437,10/08/2023 13:25:45,22.443
5.3437,10/08/2023 13:26:45,22.45
5.3437,10/08/2023 13:27:45,22.459
5.3437,10/08/2023 13:28:45,22.467
5.3437,10/08/2023 13:29:45,22.474
5.3437,10/08/2023 13:30:45,22.483
5.3437,10/08/2023 13:31:45,22.491
5.3437,10/08/2023 13:32:45,22.498
5.3437,10/08/2023 13:33:45,22.505
5.3437,10/08/2023 13:34:45,22.514
5.3437,10/08/2023 13:35:45,22.522
5.3437,10/08/2023 13:36:45,22.529
5.3437,10/08/2023 13:37:45,22.537
5.3437,10/08/2023 13:38:45,22.544
5.3437,10/08/2023 13:39:45,22.552
5.3435,10/08/2023 13:40:45,22.559
5.3437,10/08/2023 13:41:45,22.567
5.3437,10/08/2023 13:42:45,22.574
5.3437,10/08/2023 13:43:45,22.582
5.3437,10/08/2023 13:44:45,22.589
5.3437,10/08/2023 13:45:45,22.597
5.3437,10/08/2023 13:46:45,22.604
5.3437,10/08/2023 13:47:45,22.612
5.3437,10/08/2023 13:48:45,22.619
5.3437,10/08/2023 13:49:45,22.627
5.3437,10/08/2023 13:50:45,22.633
5.3437,10/08/2023 13:51:45,22.64
5.3437,10/08/2023 13:52:45,22.648
5.3437,10/08/2023 13:53:45,22.655
5.3437,10/08/2023 13:54:45,22.661
5.3437,10/08/2023 13:55:45,22.669
5.3437,10/08/2023 13:56:45,22.676
5.3437,10/08/2023 13:57:45,22.682
5.3437,10/08/2023 13:58:45,22.69
5.3437,10/08/2023 13:59:45,22.696
5.3437,10/08/2023 14:00:45,22.703
5.3437,10/08/2023 14:01:45,22.709
5.3437,10/08/2023 14:02:45,22.717
5.3437,10/08/2023 14:03:45,22.723
5.3437,10/08/2023 14:04:45,22.73
5.3437,10/08/2023 14:05:45,22.736
5.3437,10/08/2023 14:06:45,22.744
5.3437,10/08/2023 14:07:45,22.75
5.3437,10/08/2023 14:08:45,22.755
5.3437,10/08/2023 14:09:45,22.763
5.3437,10/08/2023 14:10:45,22.769
5.3437,10/08/2023 14:11:45,22.775
5.3437,10/08/2023 14:12:45,22.782
5.3437,10/08/2023 14:13:45,22.788
5.3437,10/08/2023 14:14:45,22.794
5.3437,10/08/2023 14:15:45,22.802
5.3437,10/08/2023 14:16:45,22.808
5.3435,10/08/2023 14:17:45,22.814
5.3437,10/08/2023 14:18:45,22.82
5.3437,10/08/2023 14:19:45,22.826
5.3437,10/08/2023 14:20:45,22.832
5.3437,10/08/2023 14:21:45,22.838
5.3437,10/08/2023 14:22:45,22.844
5.3435,10/08/2023 14:23:45,22.85
5.3437,10/08/2023 14:24:45,22.856
5.3437,10/08/2023 14:25:45,22.862
5.3437,10/08/2023 14:26:45,22.868
5.3437,10/08/2023 14:27:45,22.874
5.3437,10/08/2023 14:28:45,22.88
5.3437,10/08/2023 14:29:45,22.886
5.3437,10/08/2023 14:30:45,22.892
5.3437,10/08/2023 14:31:45,22.898
5.3437,10/08/2023 14:32:45,22.904
5.3435,10/08/2023 14:33:45,22.908
5.3437,10/08/2023 14:34:45,22.914
5.3437,10/08/2023 14:35:45,22.92
5.3437,10/08/2023 14:36:45,22.925
5.3437,10/08/2023 14:37:45,22.931
5.3437,10/08/2023 14:38:45,22.937
5.3437,10/08/2023 14:39:45,22.941
5.3437,10/08/2023 14:40:45,22.947
5.3437,10/08/2023 14:41:45,22.952
5.3437,10/08/2023 14:42:45,22.958
5.3437,10/08/2023 14:43:45,22.962
5.3437,10/08/2023 14:44:45,22.968
5.3437,10/08/2023 14:45:45,22.973
5.3437,10/08/2023 14:46:45,22.977
5.3435,10/08/2023 14:47:45,22.983
5.3437,10/08/2023 14:48:45,22.988
5.3437,10/08/2023 14:49:45,22.992
5.3437,10/08/2023 14:50:45,22.998
5.3438,10/08/2023 14:51:45,23.003
5.3438,10/08/2023 14:52:45,23.007
5.3438,10/08/2023 14:53:45,23.012
5.3438,10/08/2023 14:54:45,23.016
5.3438,10/08/2023 14:55:45,23.021
5.3438,10/08/2023 14:56:45,23.025
5.344,10/08/2023 14:57:45,23.031
5.344,10/08/2023 14:58:45,23.036
5.344,10/08/2023 14:59:45,23.039
5.3442,10/08/2023 15:00:45,23.043
5.3444,10/08/2023 15:01:45,23.048
5.3442,10/08/2023 15:02:45,23.052
5.3442,10/08/2023 15:03:45,23.057
5.3444,10/08/2023 15:04:45,23.061
5.3448,10/08/2023 15:05:45,23.066
5.3446,10/08/2023 15:06:45,23.07
5.3448,10/08/2023 15:07:45,23.073
5.3448,10/08/2023 15:08:45,23.078
5.3446,10/08/2023 15:09:45,23.082
5.3448,10/08/2023 15:10:45,23.087
5.3451,10/08/2023 15:11:45,23.09
5.3451,10/08/2023 15:12:45,23.094
5.3451,10/08/2023 15:13:45,23.099
5.3449,10/08/2023 15:14:45,23.102
5.3451,10/08/2023 15:15:45,23.106
5.3451,10/08/2023 15:16:45,23.109
5.3453,10/08/2023 15:17:45,23.114
5.3458,10/08/2023 15:18:45,23.117
5.3454,10/08/2023 15:19:45,23.121
5.3454,10/08/2023 15:20:45,23.124
5.3454,10/08/2023 15:21:45,23.129
5.3456,10/08/2023 15:22:45,23.132
5.3458,10/08/2023 15:23:45,23.135
5.3458,10/08/2023 15:24:45,23.138
5.3461,10/08/2023 15:25:45,23.142
5.3461,10/08/2023 15:26:45,23.145
5.3463,10/08/2023 15:27:45,23.148
5.3461,10/08/2023 15:28:45,23.151
5.3463,10/08/2023 15:29:45,23.154
5.3463,10/08/2023 15:30:45,23.157
5.3463,10/08/2023 15:31:45,23.162
5.3463,10/08/2023 15:32:45,23.165
5.3463,10/08/2023 15:33:45,23.168
5.3465,10/08/2023 15:34:45,23.171
5.3465,10/08/2023 15:35:45,23.174
5.3463,10/08/2023 15:36:45,23.177
5.3465,10/08/2023 15:37:45,23.18
5.3463,10/08/2023 15:38:45,23.181
5.3463,10/08/2023 15:39:45,23.184
5.3465,10/08/2023 15:40:45,23.187
5.3465,10/08/2023 15:41:45,23.19
5.3465,10/08/2023 15:42:45,23.193
5.3463,10/08/2023 15:43:45,23.196
5.3465,10/08/2023 15:44:45,23.198
5.3465,10/08/2023 15:45:45,23.201
5.3465,10/08/2023 15:46:45,23.204
5.3463,10/08/2023 15:47:45,23.205
5.3463,10/08/2023 15:48:45,23.208
5.3465,10/08/2023 15:49:45,23.211
5.3463,10/08/2023 15:50:45,23.213
5.3463,10/08/2023 15:51:45,23.216
5.3463,10/08/2023 15:52:45,23.217
5.3463,10/08/2023 15:53:45,23.22
5.3465,10/08/2023 15:54:45,23.223
5.3463,10/08/2023 15:55:45,23.225
5.3465,10/08/2023 15:56:45,23.228
5.3465,10/08/2023 15:57:45,23.229
5.3465,10/08/2023 15:58:45,23.231
5.3463,10/08/2023 15:59:45,23.234
5.3465,10/08/2023 16:00:45,23.235
5.3463,10/08/2023 16:01:45,23.238
5.3465,10/08/2023 16:02:45,23.24
5.3463,10/08/2023 16:03:45,23.241
5.3463,10/08/2023 16:04:45,23.244
5.3463,10/08/2023 16:05:45,23.246
5.3465,10/08/2023 16:06:45,23.247
5.3463,10/08/2023 16:07:45,23.249
5.3463,10/08/2023 16:08:45,23.252
5.3463,10/08/2023 16:09:45,23.253
5.3463,10/08/2023 16:10:45,23.255
5.3463,10/08/2023 16:11:45,23.256
5.3463,10/08/2023 16:12:45,23.258
5.3463,10/08/2023 16:13:45,23.259
5.3463,10/08/2023 16:14:45,23.261
5.3463,10/08/2023 16:15:45,23.264
5.3463,10/08/2023 16:16:45,23.265
5.3463,10/08/2023 16:17:45,23.267
5.3463,10/08/2023 16:18:45,23.268
5.3463,10/08/2023 16:19:45,23.27
5.3463,10/08/2023 16:20:45,23.271
5.3463,10/08/2023 16:21:45,23.273
5.3465,10/08/2023 16:22:45,23.273
5.3465,10/08/2023 16:23:45,23.274
5.3465,10/08/2023 16:24:45,23.276
5.3463,10/08/2023 16:25:45,23.277
5.3465,10/08/2023 16:26:45,23.279
5.3463,10/08/2023 16:27:45,23.28
5.3463,10/08/2023 16:28:45,23.282
5.3465,10/08/2023 16:29:45,23.282
5.3465,10/08/2023 16:30:45,23.283
5.3465,10/08/2023 16:31:45,23.285
5.3465,10/08/2023 16:32:45,23.286
5.3463,10/08/2023 16:33:45,23.288
5.3463,10/08/2023 16:34:45,23.288
5.3463,10/08/2023 16:35:45,23.289
5.3463,10/08/2023 16:36:45,23.291
5.3463,10/08/2023 16:37:45,23.291
5.3463,10/08/2023 16:38:45,23.292
5.3463,10/08/2023 16:39:45,23.294
5.3463,10/08/2023 16:40:45,23.294
5.3463,10/08/2023 16:41:45,23.295
5.3465,10/08/2023 16:42:45,23.295
5.3463,10/08/2023 16:43:45,23.297
5.3463,10/08/2023 16:44:45,23.298
5.3463,10/08/2023 16:45:45,23.298
5.3463,10/08/2023 16:46:45,23.3
5.3463,10/08/2023 16:47:45,23.3
5.3465,10/08/2023 16:48:45,23.301
5.3463,10/08/2023 16:49:45,23.301
5.3463,10/08/2023 16:50:45,23.303
5.3465,10/08/2023 16:51:45,23.303
5.3463,10/08/2023 16:52:45,23.303
5.3465,10/08/2023 16:53:45,23.304
5.3463,10/08/2023 16:54:45,23.304
5.3463,10/08/2023 16:55:45,23.306
5.3463,10/08/2023 16:56:45,23.306
5.3465,10/08/2023 16:57:45,23.306
5.3463,10/08/2023 16:58:45,23.307
5.3463,10/08/2023 16:59:45,23.307
5.3465,10/08/2023 17:00:45,23.307
5.3463,10/08/2023 17:01:45,23.309
5.3463,10/08/2023 17:02:45,23.309
5.3463,10/08/2023 17:03:45,23.309
5.3463,10/08/2023 17:04:45,23.31
5.3463,10/08/2023 17:05:45,23.31
5.3463,10/08/2023 17:06:45,23.31
5.3465,10/08/2023 17:07:45,23.31
5.3463,10/08/2023 17:08:45,23.312
5.3463,10/08/2023 17:09:45,23.312
5.3463,10/08/2023 17:10:45,23.312
5.3465,10/08/2023 17:11:45,23.312
5.3465,10/08/2023 17:12:45,23.312
5.3465,10/08/2023 17:13:45,23.312
5.3465,10/08/2023 17:14:45,23.313
5.3465,10/08/2023 17:15:45,23.313
5.3465,10/08/2023 17:16:45,23.313
5.3465,10/08/2023 17:17:45,23.313
5.3463,10/08/2023 17:18:45,23.313
5.3465,10/08/2023 17:19:45,23.313
5.3465,10/08/2023 17:20:45,23.313
5.3465,10/08/2023 17:21:45,23.313
5.3465,10/08/2023 17:22:45,23.313
5.3465,10/08/2023 17:23:45,23.313
5.3463,10/08/2023 17:24:45,23.313
5.3463,10/08/2023 17:25:45,23.315
5.3465,10/08/2023 17:26:45,23.315
5.3463,10/08/2023 17:27:45,23.315
5.3463,10/08/2023 17:28:45,23.315
5.3465,10/08/2023 17:29:45,23.315
5.3465,10/08/2023 17:30:45,23.315
5.3465,10/08/2023 17:31:45,23.315
5.3465,10/08/2023 17:32:45,23.313
5.3465,10/08/2023 17:33:45,23.313
5.3465,10/08/2023 17:34:45,23.313
5.3465,10/08/2023 17:35:45,23.313
5.3465,10/08/2023 17:36:45,23.313
5.3463,10/08/2023 17:37:45,23.313
5.3465,10/08/2023 17:38:45,23.313
5.3465,10/08/2023 17:39:45,23.313
5.3465,10/08/2023 17:40:45,23.313
5.3465,10/08/2023 17:41:45,23.313
5.3463,10/08/2023 17:42:45,23.313
5.3465,10/08/2023 17:43:45,23.312
5.3465,10/08/2023 17:44:45,23.312
5.3465,10/08/2023 17:45:45,23.312
5.3463,10/08/2023 17:46:45,23.312
5.3463,10/08/2023 17:47:45,23.312
5.3465,10/08/2023 17:48:45,23.312
5.3465,10/08/2023 17:49:45,23.31
5.3463,10/08/2023 17:50:45,23.31
5.3465,10/08/2023 17:51:45,23.31
5.3465,10/08/2023 17:52:45,23.31
5.3465,10/08/2023 17:53:45,23.31
5.3463,10/08/2023 17:54:45,23.309
5.3463,10/08/2023 17:55:45,23.309
5.3463,10/08/2023 17:56:45,23.309
5.3465,10/08/2023 17:57:45,23.309
5.3463,10/08/2023 17:58:45,23.307
5.3463,10/08/2023 17:59:45,23.307
5.3465,10/08/2023 18:00:45,23.307
5.3465,10/08/2023 18:01:45,23.307
5.3463,10/08/2023 18:02:45,23.306
5.3465,10/08/2023 18:03:45,23.306
5.3465,10/08/2023 18:04:45,23.306
5.3463,10/08/2023 18:05:45,23.304
5.3465,10/08/2023 18:06:45,23.304
5.3465,10/08/2023 18:07:45,23.304
5.3465,10/08/2023 18:08:45,23.303
5.3465,10/08/2023 18:09:45,23.303
5.3463,10/08/2023 18:10:45,23.303
5.3465,10/08/2023 18:11:45,23.301
5.3463,10/08/2023 18:12:45,23.301
5.3465,10/08/2023 18:13:45,23.301
5.3465,10/08/2023 18:14:45,23.3
5.3465,10/08/2023 18:15:45,23.3
5.3465,10/08/2023 18:16:45,23.3
5.3465,10/08/2023 18:17:45,23.298
5.3465,10/08/2023 18:18:45,23.298
5.3463,10/08/2023 18:19:45,23.297
5.3463,10/08/2023 18:20:45,23.297
5.3463,10/08/2023 18:21:45,23.297
5.3465,10/08/2023 18:22:45,23.295
5.3465,10/08/2023 18:23:45,23.295
5.3463,10/08/2023 18:24:45,23.294
5.3465,10/08/2023 18:25:45,23.294
5.3463,10/08/2023 18:26:45,23.294
5.3465,10/08/2023 18:27:45,23.292
5.3465,10/08/2023 18:28:45,23.292
5.3465,10/08/2023 18:29:45,23.291
5.3463,10/08/2023 18:30:45,23.291
5.3463,10/08/2023 18:31:45,23.289
5.3465,10/08/2023 18:32:45,23.289
5.3465,10/08/2023 18:33:45,23.288
5.3465,10/08/2023 18:34:45,23.288
5.3465,10/08/2023 18:35:45,23.286
5.3465,10/08/2023 18:36:45,23.286
5.3467,10/08/2023 18:37:45,23.285
5.3467,10/08/2023 18:38:45,23.285
5.3465,10/08/2023 18:39:45,23.283
5.3465,10/08/2023 18:40:45,23.283
5.3467,10/08/2023 18:41:45,23.282
5.3467,10/08/2023 18:42:45,23.28
5.3465,10/08/2023 18:43:45,23.28
5.3465,10/08/2023 18:44:45,23.279
5.3467,10/08/2023 18:45:45,23.279
5.3465,10/08/2023 18:46:45,23.277
5.3467,10/08/2023 18:47:45,23.276
5.3467,10/08/2023 18:48:45,23.276
5.3467,10/08/2023 18:49:45,23.274
5.3467,10/08/2023 18:50:45,23.274
5.3467,10/08/2023 18:51:45,23.273
5.3468,10/08/2023 18:52:45,23.271
5.347,10/08/2023 18:53:45,23.271
5.3467,10/08/2023 18:54:45,23.27
5.3468,10/08/2023 18:55:45,23.268
5.347,10/08/2023 18:56:45,23.268
5.3472,10/08/2023 18:57:45,23.267
5.3468,10/08/2023 18:58:45,23.265
5.3468,10/08/2023 18:59:45,23.265
5.347,10/08/2023 19:00:45,23.264
5.347,10/08/2023 19:01:45,23.262
5.3472,10/08/2023 19:02:45,23.261
5.3474,10/08/2023 19:03:45,23.261
5.3472,10/08/2023 19:04:45,23.259
5.3472,10/08/2023 19:05:45,23.258
5.3472,10/08/2023 19:06:45,23.258
5.3476,10/08/2023 19:07:45,23.256
5.3474,10/08/2023 19:08:45,23.255
5.3474,10/08/2023 19:09:45,23.253
5.3474,10/08/2023 19:10:45,23.252
5.3474,10/08/2023 19:11:45,23.252
5.347,10/08/2023 19:12:45,23.25
5.3476,10/08/2023 19:13:45,23.249
5.3477,10/08/2023 19:14:45,23.247
5.3477,10/08/2023 19:15:45,23.246
5.3477,10/08/2023 19:16:45,23.246
5.3477,10/08/2023 19:17:45,23.244
5.3479,10/08/2023 19:18:45,23.243
5.3476,10/08/2023 19:19:45,23.241
5.3481,10/08/2023 19:20:45,23.24
5.3479,10/08/2023 19:21:45,23.238
5.3477,10/08/2023 19:22:45,23.237
5.3482,10/08/2023 19:23:45,23.235
5.3482,10/08/2023 19:24:45,23.235
5.3482,10/08/2023 19:25:45,23.234
5.3481,10/08/2023 19:26:45,23.232
5.3481,10/08/2023 19:27:45,23.231
5.3484,10/08/2023 19:28:45,23.229
5.3481,10/08/2023 19:29:45,23.228
5.3482,10/08/2023 19:30:45,23.226
5.3484,10/08/2023 19:31:45,23.225
5.3484,10/08/2023 19:32:45,23.223
5.3484,10/08/2023 19:33:45,23.222
5.3482,10/08/2023 19:34:45,23.22
5.3486,10/08/2023 19:35:45,23.219
5.3486,10/08/2023 19:36:45,23.217
5.3488,10/08/2023 19:37:45,23.216
5.3486,10/08/2023 19:38:45,23.214
5.3486,10/08/2023 19:39:45,23.213
5.3488,10/08/2023 19:40:45,23.211
5.3489,10/08/2023 19:41:45,23.21
5.3488,10/08/2023 19:42:45,23.208
5.3488,10/08/2023 19:43:45,23.207
5.3489,10/08/2023 19:44:45,23.205
5.3488,10/08/2023 19:45:45,23.204
5.3491,10/08/2023 19:46:45,23.202
5.3491,10/08/2023 19:47:45,23.201
5.3489,10/08/2023 19:48:45,23.199
5.3491,10/08/2023 19:49:45,23.198
5.3489,10/08/2023 19:50:45,23.196
5.3489,10/08/2023 19:51:45,23.195
5.3489,10/08/2023 19:52:45,23.193
5.3491,10/08/2023 19:53:45,23.19
5.3491,10/08/2023 19:54:45,23.189
5.3489,10/08/2023 19:55:45,23.187
5.3489,10/08/2023 19:56:45,23.186
5.3491,10/08/2023 19:57:45,23.184
5.3491,10/08/2023 19:58:45,23.183
5.3491,10/08/2023 19:59:45,23.181
5.3491,10/08/2023 20:00:45,23.178
5.3491,10/08/2023 20:01:45,23.177
5.3489,10/08/2023 20:02:45,23.175
5.3491,10/08/2023 20:03:45,23.174
5.3491,10/08/2023 20:04:45,23.172
5.3491,10/08/2023 20:05:45,23.169
5.3493,10/08/2023 20:06:45,23.168
5.3491,10/08/2023 20:07:45,23.166
5.3493,10/08/2023 20:08:45,23.165
5.3491,10/08/2023 20:09:45,23.163
5.3493,10/08/2023 20:10:45,23.16
5.3491,10/08/2023 20:11:45,23.159
5.3491,10/08/2023 20:12:45,23.157
5.3493,10/08/2023 20:13:45,23.154
5.3491,10/08/2023 20:14:45,23.153
5.3493,10/08/2023 20:15:45,23.151
5.3491,10/08/2023 20:16:45,23.15
5.3493,10/08/2023 20:17:45,23.147
5.3491,10/08/2023 20:18:45,23.145
5.3493,10/08/2023 20:19:45,23.144
5.3493,10/08/2023 20:20:45,23.141
5.3491,10/08/2023 20:21:45,23.139
5.3491,10/08/2023 20:22:45,23.138
5.3493,10/08/2023 20:23:45,23.135
5.3493,10/08/2023 20:24:45,23.133
5.3493,10/08/2023 20:25:45,23.132
5.3493,10/08/2023 20:26:45,23.129
5.3491,10/08/2023 20:27:45,23.127
5.3491,10/08/2023 20:28:45,23.126
5.3491,10/08/2023 20:29:45,23.123
5.3491,10/08/2023 20:30:45,23.121
5.3491,10/08/2023 20:31:45,23.118
5.3491,10/08/2023 20:32:45,23.117
5.3491,10/08/2023 20:33:45,23.115
5.3491,10/08/2023 20:34:45,23.112
5.3493,10/08/2023 20:35:45,23.111
5.3493,10/08/2023 20:36:45,23.108
5.3493,10/08/2023 20:37:45,23.106
5.3491,10/08/2023 20:38:45,23.105
5.3493,10/08/2023 20:39:45,23.102
5.3493,10/08/2023 20:40:45,23.1
5.3493,10/08/2023 20:41:45,23.097
5.3493,10/08/2023 20:42:45,23.096
5.3491,10/08/2023 20:43:45,23.093
5.3493,10/08/2023 20:44:45,23.091
5.3493,10/08/2023 20:45:45,23.088
5.3493,10/08/2023 20:46:45,23.087
5.3491,10/08/2023 20:47:45,23.084
5.3493,10/08/2023 20:48:45,23.082
5.3491,10/08/2023 20:49:45,23.079
5.3493,10/08/2023 20:50:45,23.078
5.3493,10/08/2023 20:51:45,23.075
5.3493,10/08/2023 20:52:45,23.073
5.3493,10/08/2023 20:53:45,23.07
5.3491,10/08/2023 20:54:45,23.069
5.3491,10/08/2023 20:55:45,23.066
5.3491,10/08/2023 20:56:45,23.064
5.3491,10/08/2023 20:57:45,23.061
5.3493,10/08/2023 20:58:45,23.06
5.3493,10/08/2023 20:59:45,23.057
5.3493,10/08/2023 21:00:45,23.054
5.3493,10/08/2023 21:01:45,23.052
5.3493,10/08/2023 21:02:45,23.049
5.3493,10/08/2023 21:03:45,23.048
5.3493,10/08/2023 21:04:45,23.045
5.3493,10/08/2023 21:05:45,23.043
5.3493,10/08/2023 21:06:45,23.04
5.3493,10/08/2023 21:07:45,23.037
5.3493,10/08/2023 21:08:45,23.036
5.3493,10/08/2023 21:09:45,23.033
5.3493,10/08/2023 21:10:45,23.03
5.3491,10/08/2023 21:11:45,23.028
5.3493,10/08/2023 21:12:45,23.025
5.3493,10/08/2023 21:13:45,23.024
5.3493,10/08/2023 21:14:45,23.021
5.3493,10/08/2023 21:15:45,23.018
5.3493,10/08/2023 21:16:45,23.016
5.3493,10/08/2023 21:17:45,23.013
5.3491,10/08/2023 21:18:45,23.01
5.3493,10/08/2023 21:19:45,23.009
5.3493,10/08/2023 21:20:45,23.006
5.3493,10/08/2023 21:21:45,23.003
5.3493,10/08/2023 21:22:45,23
5.3493,10/08/2023 21:23:45,22.998
5.3493,10/08/2023 21:24:45,22.995
5.3493,10/08/2023 21:25:45,22.992
5.3491,10/08/2023 21:26:45,22.991
5.3493,10/08/2023 21:27:45,22.988
5.3491,10/08/2023 21:28:45,22.985
5.3491,10/08/2023 21:29:45,22.982
5.3493,10/08/2023 21:30:45,22.98
5.3491,10/08/2023 21:31:45,22.977
5.3493,10/08/2023 21:32:45,22.974
5.3493,10/08/2023 21:33:45,22.971
5.3493,10/08/2023 21:34:45,22.97
5.3493,10/08/2023 21:35:45,22.967
5.3493,10/08/2023 21:36:45,22.964
5.3493,10/08/2023 21:37:45,22.961
5.3493,10/08/2023 21:38:45,22.959
5.3491,10/08/2023 21:39:45,22.956
5.3493,10/08/2023 21:40:45,22.953
5.3493,10/08/2023 21:41:45,22.95
5.3493,10/08/2023 21:42:45,22.947
5.3493,10/08/2023 21:43:45,22.944
5.3493,10/08/2023 21:44:45,22.943
5.3493,10/08/2023 21:45:45,22.94
5.3493,10/08/2023 21:46:45,22.937
5.3491,10/08/2023 21:47:45,22.934
5.3491,10/08/2023 21:48:45,22.931
5.3493,10/08/2023 21:49:45,22.928
5.3493,10/08/2023 21:50:45,22.926
5.3493,10/08/2023 21:51:45,22.923
5.3493,10/08/2023 21:52:45,22.92
5.3493,10/08/2023 21:53:45,22.917
5.3493,10/08/2023 21:54:45,22.914
5.3493,10/08/2023 21:55:45,22.911
5.3493,10/08/2023 21:56:45,22.908
5.3493,10/08/2023 21:57:45,22.905
5.3493,10/08/2023 21:58:45,22.902
5.3493,10/08/2023 21:59:45,22.901
5.3493,10/08/2023 22:00:45,22.898
5.3493,10/08/2023 22:01:45,22.895
5.3493,10/08/2023 22:02:45,22.892
5.3491,10/08/2023 22:03:45,22.889
5.3493,10/08/2023 22:04:45,22.886
5.3493,10/08/2023 22:05:45,22.883
5.3493,10/08/2023 22:06:45,22.88
5.3493,10/08/2023 22:07:45,22.877
5.3493,10/08/2023 22:08:45,22.874
5.3493,10/08/2023 22:09:45,22.871
5.3493,10/08/2023 22:10:45,22.868
5.3491,10/08/2023 22:11:45,22.865
5.3493,10/08/2023 22:12:45,22.862
5.3493,10/08/2023 22:13:45,22.859
5.3491,10/08/2023 22:14:45,22.856
5.3493,10/08/2023 22:15:45,22.853
5.3493,10/08/2023 22:16:45,22.85
5.3493,10/08/2023 22:17:45,22.847
5.3493,10/08/2023 22:18:45,22.844
5.3491,10/08/2023 22:19:45,22.841
5.3491,10/08/2023 22:20:45,22.838
5.3491,10/08/2023 22:21:45,22.835
5.3493,10/08/2023 22:22:45,22.832
5.3493,10/08/2023 22:23:45,22.829
5.3493,10/08/2023 22:24:45,22.826
5.3493,10/08/2023 22:25:45,22.823
5.3491,10/08/2023 22:26:45,22.82
5.3493,10/08/2023 22:27:45,22.817
5.3493,10/08/2023 22:28:45,22.814
5.3491,10/08/2023 22:29:45,22.811
5.3493,10/08/2023 22:30:45,22.808
5.3493,10/08/2023 22:31:45,22.805
5.3491,10/08/2023 22:32:45,22.802
5.3491,10/08/2023 22:33:45,22.799
5.3493,10/08/2023 22:34:45,22.796
5.3491,10/08/2023 22:35:45,22.793
5.3491,10/08/2023 22:36:45,22.79
5.3493,10/08/2023 22:37:45,22.787
5.3493,10/08/2023 22:38:45,22.784
5.3491,10/08/2023 22:39:45,22.781
5.3493,10/08/2023 22:40:45,22.778
5.3491,10/08/2023 22:41:45,22.775
5.3493,10/08/2023 22:42:45,22.772
5.3493,10/08/2023 22:43:45,22.767
5.3493,10/08/2023 22:44:45,22.764
5.3493,10/08/2023 22:45:45,22.761
5.3493,10/08/2023 22:46:45,22.758
5.3493,10/08/2023 22:47:45,22.755
5.3493,10/08/2023 22:48:45,22.752
5.3493,10/08/2023 22:49:45,22.75
5.3491,10/08/2023 22:50:45,22.747
5.3493,10/08/2023 22:51:45,22.744
5.3493,10/08/2023 22:52:45,22.741
5.3493,10/08/2023 22:53:45,22.738
5.3493,10/08/2023 22:54:45,22.733
5.3493,10/08/2023 22:55:45,22.73
5.3491,10/08/2023 22:56:45,22.727
5.3493,10/08/2023 22:57:45,22.724
5.3493,10/08/2023 22:58:45,22.721
5.3493,10/08/2023 22:59:45,22.718
5.3493,10/08/2023 23:00:45,22.715
5.3493,10/08/2023 23:01:45,22.712
5.3493,10/08/2023 23:02:45,22.709
5.3493,10/08/2023 23:03:45,22.705
5.3493,10/08/2023 23:04:45,22.702
5.3493,10/08/2023 23:05:45,22.699
5.3493,10/08/2023 23:06:45,22.696
5.3493,10/08/2023 23:07:45,22.693
5.3493,10/08/2023 23:08:45,22.69
5.3493,10/08/2023 23:09:45,22.687
5.3493,10/08/2023 23:10:45,22.684
5.3493,10/08/2023 23:11:45,22.679
5.3493,10/08/2023 23:12:45,22.676
5.3493,10/08/2023 23:13:45,22.673
5.3493,10/08/2023 23:14:45,22.67
5.3491,10/08/2023 23:15:45,22.667
5.3491,10/08/2023 23:16:45,22.664
5.3493,10/08/2023 23:17:45,22.661
5.3493,10/08/2023 23:18:45,22.658
5.3493,10/08/2023 23:19:45,22.654
5.3493,10/08/2023 23:20:45,22.651
5.3493,10/08/2023 23:21:45,22.648
5.3493,10/08/2023 23:22:45,22.645
5.3493,10/08/2023 23:23:45,22.642
5.3493,10/08/2023 23:24:45,22.639
5.3493,10/08/2023 23:25:45,22.636
5.3491,10/08/2023 23:26:45,22.633
5.3493,10/08/2023 23:27:45,22.63
5.3493,10/08/2023 23:28:45,22.625
5.3493,10/08/2023 23:29:45,22.622
5.3491,10/08/2023 23:30:45,22.619
5.3493,10/08/2023 23:31:45,22.616
5.3493,10/08/2023 23:32:45,22.613
5.3493,10/08/2023 23:33:45,22.61
5.3491,10/08/2023 23:34:45,22.607
5.3491,10/08/2023 23:35:45,22.604
5.3493,10/08/2023 23:36:45,22.601
5.3493,10/08/2023 23:37:45,22.597
5.3493,10/08/2023 23:38:45,22.594
5.3493,10/08/2023 23:39:45,22.591
5.3493,10/08/2023 23:40:45,22.588
5.3493,10/08/2023 23:41:45,22.585
5.3493,10/08/2023 23:42:45,22.582
5.3493,10/08/2023 23:43:45,22.579
5.3493,10/08/2023 23:44:45,22.576
5.3491,10/08/2023 23:45:45,22.573
5.3493,10/08/2023 23:46:45,22.57
5.3493,10/08/2023 23:47:45,22.567
5.3493,10/08/2023 23:48:45,22.564
5.3493,10/08/2023 23:49:45,22.561
5.3493,10/08/2023 23:50:45,22.556
5.3493,10/08/2023 23:51:45,22.553
5.3493,10/08/2023 23:52:45,22.55
5.3493,10/08/2023 23:53:45,22.547
5.3493,10/08/2023 23:54:45,22.544
5.3493,10/08/2023 23:55:45,22.541
5.3493,10/08/2023 23:56:45,22.538
5.3493,10/08/2023 23:57:45,22.535
5.3493,10/08/2023 23:58:45,22.532
5.3495,10/08/2023 23:59:45,22.529
5.3493,10/09/2023 00:00:45,22.526
5.3493,10/09/2023 00:01:45,22.523
5.3493,10/09/2023 00:02:45,22.52
5.3493,10/09/2023 00:03:45,22.517
5.3493,10/09/2023 00:04:45,22.514
5.3493,10/09/2023 00:05:45,22.511
5.3493,10/09/2023 00:06:45,22.508
5.3493,10/09/2023 00:07:45,22.505
5.3493,10/09/2023 00:08:45,22.502
5.3493,10/09/2023 00:09:45,22.499
5.3493,10/09/2023 00:10:45,22.496
5.3493,10/09/2023 00:11:45,22.493
5.3493,10/09/2023 00:12:45,22.491
5.3493,10/09/2023 00:13:45,22.488
5.3493,10/09/2023 00:14:45,22.485
5.3493,10/09/2023 00:15:45,22.48
5.3493,10/09/2023 00:16:45,22.477
5.3493,10/09/2023 00:17:45,22.474
5.3493,10/09/2023 00:18:45,22.471
5.3493,10/09/2023 00:19:45,22.468
5.3493,10/09/2023 00:20:45,22.465
5.3493,10/09/2023 00:21:45,22.462
5.3493,10/09/2023 00:22:45,22.459
5.3493,10/09/2023 00:23:45,22.456
5.3493,10/09/2023 00:24:45,22.453
5.3493,10/09/2023 00:25:45,22.45
5.3493,10/09/2023 00:26:45,22.447
5.3493,10/09/2023 00:27:45,22.446
5.3493,10/09/2023 00:28:45,22.443
5.3493,10/09/2023 00:29:45,22.44
5.3493,10/09/2023 00:30:45,22.437
5.3493,10/09/2023 00:31:45,22.434
5.3493,10/09/2023 00:32:45,22.431
5.3493,10/09/2023 00:33:45,22.428
5.3493,10/09/2023 00:34:45,22.425
5.3493,10/09/2023 00:35:45,22.422
5.3493,10/09/2023 00:36:45,22.419
5.3491,10/09/2023 00:37:45,22.416
5.3493,10/09/2023 00:38:45,22.413
5.3493,10/09/2023 00:39:45,22.41
5.3493,10/09/2023 00:40:45,22.407
5.3493,10/09/2023 00:41:45,22.404
5.3493,10/09/2023 00:42:45,22.401
5.3491,10/09/2023 00:43:45,22.398
5.3493,10/09/2023 00:44:45,22.395
5.3493,10/09/2023 00:45:45,22.392
5.3493,10/09/2023 00:46:45,22.389
5.3493,10/09/2023 00:47:45,22.386
5.3493,10/09/2023 00:48:45,22.384
5.3493,10/09/2023 00:49:45,22.381
5.3491,10/09/2023 00:50:45,22.378
5.3493,10/09/2023 00:51:45,22.375
5.3493,10/09/2023 00:52:45,22.372
5.3493,10/09/2023 00:53:45,22.369
5.3493,10/09/2023 00:54:45,22.366
5.3493,10/09/2023 00:55:45,22.363
5.3493,10/09/2023 00:56:45,22.36
5.3493,10/09/2023 00:57:45,22.357
5.3493,10/09/2023 00:58:45,22.354
5.3493,10/09/2023 00:59:45,22.351
5.3493,10/09/2023 01:00:45,22.348
5.3493,10/09/2023 01:01:45,22.345
5.3493,10/09/2023 01:02:45,22.344
5.3493,10/09/2023 01:03:45,22.341
5.3493,10/09/2023 01:04:45,22.338
5.3493,10/09/2023 01:05:45,22.335
5.3493,10/09/2023 01:06:45,22.332
5.3493,10/09/2023 01:07:45,22.329
5.3493,10/09/2023 01:08:45,22.326
5.3493,10/09/2023 01:09:45,22.323
5.3493,10/09/2023 01:10:45,22.32
5.3493,10/09/2023 01:11:45,22.317
5.3493,10/09/2023 01:12:45,22.315
5.3493,10/09/2023 01:13:45,22.312
5.3493,10/09/2023 01:14:45,22.309
5.3493,10/09/2023 01:15:45,22.306
5.3493,10/09/2023 01:16:45,22.304
5.3493,10/09/2023 01:17:45,22.301
5.3493,10/09/2023 01:18:45,22.298
5.3493,10/09/2023 01:19:45,22.295
5.3493,10/09/2023 01:20:45,22.292
5.3493,10/09/2023 01:21:45,22.29
5.3493,10/09/2023 01:22:45,22.287
5.3493,10/09/2023 01:23:45,22.284
5.3493,10/09/2023 01:24:45,22.281
5.3493,10/09/2023 01:25:45,22.278
5.3493,10/09/2023 01:26:45,22.275
5.3493,10/09/2023 01:27:45,22.272
5.3493,10/09/2023 01:28:45,22.269
5.3493,10/09/2023 01:29:45,22.266
5.3493,10/09/2023 01:30:45,22.263
5.3493,10/09/2023 01:31:45,22.26
5.3493,10/09/2023 01:32:45,22.257
5.3493,10/09/2023 01:33:45,22.256
5.3493,10/09/2023 01:34:45,22.253
5.3493,10/09/2023 01:35:45,22.25
5.3493,10/09/2023 01:36:45,22.247
5.3493,10/09/2023 01:37:45,22.244
5.3493,10/09/2023 01:38:45,22.241
5.3493,10/09/2023 01:39:45,22.238
5.3493,10/09/2023 01:40:45,22.235
5.3493,10/09/2023 01:41:45,22.232
5.3493,10/09/2023 01:42:45,22.229
5.3493,10/09/2023 01:43:45,22.226
5.3493,10/09/2023 01:44:45,22.223
5.3493,10/09/2023 01:45:45,22.221
5.3493,10/09/2023 01:46:45,22.218
5.3493,10/09/2023 01:47:45,22.215
5.3493,10/09/2023 01:48:45,22.212
5.3493,10/09/2023 01:49:45,22.209
5.3493,10/09/2023 01:50:45,22.206
5.3493,10/09/2023 01:51:45,22.203
5.3493,10/09/2023 01:52:45,22.2
5.3493,10/09/2023 01:53:45,22.197
5.3493,10/09/2023 01:54:45,22.194
5.3493,10/09/2023 01:55:45,22.191
5.3493,10/09/2023 01:56:45,22.19
5.3493,10/09/2023 01:57:45,22.187
5.3493,10/09/2023 01:58:45,22.184
5.3493,10/09/2023 01:59:45,22.181
5.3493,10/09/2023 02:00:45,22.178
5.3493,10/09/2023 02:01:45,22.175
5.3493,10/09/2023 02:02:45,22.172
5.3493,10/09/2023 02:03:45,22.17
5.3493,10/09/2023 02:04:45,22.167
5.3493,10/09/2023 02:05:45,22.164
5.3493,10/09/2023 02:06:45,22.161
5.3493,10/09/2023 02:07:45,22.158
5.3493,10/09/2023 02:08:45,22.155
5.3493,10/09/2023 02:09:45,22.152
5.3493,10/09/2023 02:10:45,22.15
5.3493,10/09/2023 02:11:45,22.148
5.3493,10/09/2023 02:12:45,22.145
5.3493,10/09/2023 02:13:45,22.142
5.3493,10/09/2023 02:14:45,22.139
5.3493,10/09/2023 02:15:45,22.136
5.3493,10/09/2023 02:16:45,22.133
5.3493,10/09/2023 02:17:45,22.13
5.3493,10/09/2023 02:18:45,22.127
5.3493,10/09/2023 02:19:45,22.126
5.3493,10/09/2023 02:20:45,22.123
5.3493,10/09/2023 02:21:45,22.12
5.3493,10/09/2023 02:22:45,22.117
5.3493,10/09/2023 02:23:45,22.114
5.3493,10/09/2023 02:24:45,22.111
5.3493,10/09/2023 02:25:45,22.108
5.3493,10/09/2023 02:26:45,22.105
5.3493,10/09/2023 02:27:45,22.102
5.3493,10/09/2023 02:28:45,22.1
5.3493,10/09/2023 02:29:45,22.097
5.3493,10/09/2023 02:30:45,22.094
5.3493,10/09/2023 02:31:45,22.091
5.3493,10/09/2023 02:32:45,22.088
5.3493,10/09/2023 02:33:45,22.085
5.3493,10/09/2023 02:34:45,22.082
5.3493,10/09/2023 02:35:45,22.079
5.3493,10/09/2023 02:36:45,22.078
5.3493,10/09/2023 02:37:45,22.075
5.3493,10/09/2023 02:38:45,22.072
5.3493,10/09/2023 02:39:45,22.069
5.3493,10/09/2023 02:40:45,22.066
5.3493,10/09/2023 02:41:45,22.063
5.3493,10/09/2023 02:42:45,22.06
5.3493,10/09/2023 02:43:45,22.057
5.3493,10/09/2023 02:44:45,22.055
5.3493,10/09/2023 02:45:45,22.052
5.3493,10/09/2023 02:46:45,22.049
5.3493,10/09/2023 02:47:45,22.046
5.3493,10/09/2023 02:48:45,22.043
5.3493,10/09/2023 02:49:45,22.04
5.3493,10/09/2023 02:50:45,22.037
5.3493,10/09/2023 02:51:45,22.036
5.3493,10/09/2023 02:52:45,22.033
5.3493,10/09/2023 02:53:45,22.03
5.3493,10/09/2023 02:54:45,22.027
5.3493,10/09/2023 02:55:45,22.024
5.3493,10/09/2023 02:56:45,22.021
5.3493,10/09/2023 02:57:45,22.019
5.3493,10/09/2023 02:58:45,22.017
5.3493,10/09/2023 02:59:45,22.014
5.3493,10/09/2023 03:00:45,22.011
5.3493,10/09/2023 03:01:45,22.008
5.3493,10/09/2023 03:02:45,22.006
5.3493,10/09/2023 03:03:45,22.003
5.3493,10/09/2023 03:04:45,22
5.3493,10/09/2023 03:05:45,21.997
5.3493,10/09/2023 03:06:45,21.994
5.3493,10/09/2023 03:07:45,21.991
5.3495,10/09/2023 03:08:45,21.99
5.3493,10/09/2023 03:09:45,21.987
5.3493,10/09/2023 03:10:45,21.984
5.3493,10/09/2023 03:11:45,21.981
5.3493,10/09/2023 03:12:45,21.979
5.3493,10/09/2023 03:13:45,21.976
5.3493,10/09/2023 03:14:45,21.973
5.3493,10/09/2023 03:15:45,21.97
5.3493,10/09/2023 03:16:45,21.967
5.3493,10/09/2023 03:17:45,21.966
5.3493,10/09/2023 03:18:45,21.963
5.3493,10/09/2023 03:19:45,21.96
5.3493,10/09/2023 03:20:45,21.957
5.3493,10/09/2023 03:21:45,21.955
5.3493,10/09/2023 03:22:45,21.952
5.3493,10/09/2023 03:23:45,21.949
5.3493,10/09/2023 03:24:45,21.948
5.3493,10/09/2023 03:25:45,21.945
5.3493,10/09/2023 03:26:45,21.942
5.3493,10/09/2023 03:27:45,21.939
5.3493,10/09/2023 03:28:45,21.937
5.3493,10/09/2023 03:29:45,21.934
5.3493,10/09/2023 03:30:45,21.931
5.3493,10/09/2023 03:31:45,21.928
5.3493,10/09/2023 03:32:45,21.927
5.3493,10/09/2023 03:33:45,21.924
5.3493,10/09/2023 03:34:45,21.921
5.3493,10/09/2023 03:35:45,21.919
5.3493,10/09/2023 03:36:45,21.916
5.3493,10/09/2023 03:37:45,21.913
5.3493,10/09/2023 03:38:45,21.91
5.3493,10/09/2023 03:39:45,21.909
5.3493,10/09/2023 03:40:45,21.906
5.3493,10/09/2023 03:41:45,21.903
5.3493,10/09/2023 03:42:45,21.901
5.3493,10/09/2023 03:43:45,21.898
5.3493,10/09/2023 03:44:45,21.895
5.3493,10/09/2023 03:45:45,21.894
5.3493,10/09/2023 03:46:45,21.891
5.3493,10/09/2023 03:47:45,21.888
5.3495,10/09/2023 03:48:45,21.885
5.3493,10/09/2023 03:49:45,21.884
5.3495,10/09/2023 03:50:45,21.881
5.3493,10/09/2023 03:51:45,21.878
5.3493,10/09/2023 03:52:45,21.876
5.3493,10/09/2023 03:53:45,21.873
5.3493,10/09/2023 03:54:45,21.87
5.3493,10/09/2023 03:55:45,21.869
5.3493,10/09/2023 03:56:45,21.866
5.3493,10/09/2023 03:57:45,21.863
5.3495,10/09/2023 03:58:45,21.861
5.3493,10/09/2023 03:59:45,21.858
5.3493,10/09/2023 04:00:45,21.855
5.3495,10/09/2023 04:01:45,21.852
5.3493,10/09/2023 04:02:45,21.851
5.3493,10/09/2023 04:03:45,21.848
5.3495,10/09/2023 04:04:45,21.846
5.3493,10/09/2023 04:05:45,21.843
5.3493,10/09/2023 04:06:45,21.84
5.3495,10/09/2023 04:07:45,21.839
5.3495,10/09/2023 04:08:45,21.836
5.3495,10/09/2023 04:09:45,21.833
5.3495,10/09/2023 04:10:45,21.831
5.3493,10/09/2023 04:11:45,21.828
5.3495,10/09/2023 04:12:45,21.825
5.3493,10/09/2023 04:13:45,21.824
5.3495,10/09/2023 04:14:45,21.821
5.3493,10/09/2023 04:15:45,21.818
5.3493,10/09/2023 04:16:45,21.816
5.3493,10/09/2023 04:17:45,21.813
5.3493,10/09/2023 04:18:45,21.81
5.3493,10/09/2023 04:19:45,21.809
5.3495,10/09/2023 04:20:45,21.806
5.3493,10/09/2023 04:21:45,21.804
5.3495,10/09/2023 04:22:45,21.801
5.3495,10/09/2023 04:23:45,21.798
5.3493,10/09/2023 04:24:45,21.797
5.3493,10/09/2023 04:25:45,21.794
5.3493,10/09/2023 04:26:45,21.791
5.3493,10/09/2023 04:27:45,21.789
5.3493,10/09/2023 04:28:45,21.786
5.3493,10/09/2023 04:29:45,21.783
5.3493,10/09/2023 04:30:45,21.782
5.3493,10/09/2023 04:31:45,21.779
5.3493,10/09/2023 04:32:45,21.778
5.3493,10/09/2023 04:33:45,21.775
5.3493,10/09/2023 04:34:45,21.772
5.3495,10/09/2023 04:35:45,21.77
5.3493,10/09/2023 04:36:45,21.767
5.3493,10/09/2023 04:37:45,21.766
5.3493,10/09/2023 04:38:45,21.763
5.3493,10/09/2023 04:39:45,21.76
5.3493,10/09/2023 04:40:45,21.758
5.3493,10/09/2023 04:41:45,21.755
5.3493,10/09/2023 04:42:45,21.754
5.3493,10/09/2023 04:43:45,21.751
5.3495,10/09/2023 04:44:45,21.749
5.3493,10/09/2023 04:45:45,21.746
5.3493,10/09/2023 04:46:45,21.745
5.3495,10/09/2023 04:47:45,21.742
5.3493,10/09/2023 04:48:45,21.74
5.3493,10/09/2023 04:49:45,21.737
5.3493,10/09/2023 04:50:45,21.736
5.3495,10/09/2023 04:51:45,21.733
5.3493,10/09/2023 04:52:45,21.73
5.3493,10/09/2023 04:53:45,21.728
5.3493,10/09/2023 04:54:45,21.725
5.3493,10/09/2023 04:55:45,21.724
5.3493,10/09/2023 04:56:45,21.721
5.3493,10/09/2023 04:57:45,21.719
5.3493,10/09/2023 04:58:45,21.716
5.3493,10/09/2023 04:59:45,21.715
5.3493,10/09/2023 05:00:45,21.712
5.3493,10/09/2023 05:01:45,21.71
5.3493,10/09/2023 05:02:45,21.707
5.3493,10/09/2023 05:03:45,21.706
5.3495,10/09/2023 05:04:45,21.704
5.3493,10/09/2023 05:05:45,21.701
5.3493,10/09/2023 05:06:45,21.7
5.3493,10/09/2023 05:07:45,21.697
5.3495,10/09/2023 05:08:45,21.695
5.3493,10/09/2023 05:09:45,21.692
5.3493,10/09/2023 05:10:45,21.691
5.3493,10/09/2023 05:11:45,21.689
5.3495,10/09/2023 05:12:45,21.686
5.3493,10/09/2023 05:13:45,21.685
5.3493,10/09/2023 05:14:45,21.683
5.3495,10/09/2023 05:15:45,21.68
5.3493,10/09/2023 05:16:45,21.679
5.3493,10/09/2023 05:17:45,21.678
5.3493,10/09/2023 05:18:45,21.676
5.3493,10/09/2023 05:19:45,21.675
5.3493,10/09/2023 05:20:45,21.672
5.3493,10/09/2023 05:21:45,21.67
5.3495,10/09/2023 05:22:45,21.669
5.3495,10/09/2023 05:23:45,21.667
5.3493,10/09/2023 05:24:45,21.664
5.3493,10/09/2023 05:25:45,21.663
5.3493,10/09/2023 05:26:45,21.661
5.3493,10/09/2023 05:27:45,21.66
5.3493,10/09/2023 05:28:45,21.658
5.3495,10/09/2023 05:29:45,21.655
5.3493,10/09/2023 05:30:45,21.654
5.3495,10/09/2023 05:31:45,21.652
5.3493,10/09/2023 05:32:45,21.651
5.3495,10/09/2023 05:33:45,21.649
5.3495,10/09/2023 05:34:45,21.646
5.3495,10/09/2023 05:35:45,21.645
5.3495,10/09/2023 05:36:45,21.643
5.3495,10/09/2023 05:37:45,21.642
5.3493,10/09/2023 05:38:45,21.64
5.3493,10/09/2023 05:39:45,21.637
5.3493,10/09/2023 05:40:45,21.636
5.3495,10/09/2023 05:41:45,21.634
5.3493,10/09/2023 05:42:45,21.633
5.3493,10/09/2023 05:43:45,21.63
5.3495,10/09/2023 05:44:45,21.628
5.3495,10/09/2023 05:45:45,21.627
5.3493,10/09/2023 05:46:45,21.625
5.3493,10/09/2023 05:47:45,21.622
5.3493,10/09/2023 05:48:45,21.621
5.3495,10/09/2023 05:49:45,21.619
5.3493,10/09/2023 05:50:45,21.616
5.3493,10/09/2023 05:51:45,21.615
5.3493,10/09/2023 05:52:45,21.613
5.3493,10/09/2023 05:53:45,21.612
5.3495,10/09/2023 05:54:45,21.609
5.3495,10/09/2023 05:55:45,21.607
5.3495,10/09/2023 05:56:45,21.606
5.3495,10/09/2023 05:57:45,21.603
5.3495,10/09/2023 05:58:45,21.601
5.3495,10/09/2023 05:59:45,21.6
5.3493,10/09/2023 06:00:45,21.597
5.3495,10/09/2023 06:01:45,21.595
5.3495,10/09/2023 06:02:45,21.594
5.3495,10/09/2023 06:03:45,21.591
5.3495,10/09/2023 06:04:45,21.589
5.3495,10/09/2023 06:05:45,21.588
5.3493,10/09/2023 06:06:45,21.585
5.3495,10/09/2023 06:07:45,21.583
5.3495,10/09/2023 06:08:45,21.582
5.3495,10/09/2023 06:09:45,21.579
5.3495,10/09/2023 06:10:45,21.578
5.3495,10/09/2023 06:11:45,21.576
5.3495,10/09/2023 06:12:45,21.575
5.3495,10/09/2023 06:13:45,21.572
5.3495,10/09/2023 06:14:45,21.57
5.3495,10/09/2023 06:15:45,21.569
5.3495,10/09/2023 06:16:45,21.566
5.3495,10/09/2023 06:17:45,21.564
5.3495,10/09/2023 06:18:45,21.563
5.3493,10/09/2023 06:19:45,21.561
5.3495,10/09/2023 06:20:45,21.558
5.3495,10/09/2023 06:21:45,21.557
5.3495,10/09/2023 06:22:45,21.555
5.3495,10/09/2023 06:23:45,21.554
5.3495,10/09/2023 06:24:45,21.551
5.3493,10/09/2023 06:25:45,21.549
5.3493,10/09/2023 06:26:45,21.548
5.3493,10/09/2023 06:27:45,21.546
5.3495,10/09/2023 06:28:45,21.543
5.3495,10/09/2023 06:29:45,21.542
5.3495,10/09/2023 06:30:45,21.54
5.3495,10/09/2023 06:31:45,21.539
5.3495,10/09/2023 06:32:45,21.537
5.3495,10/09/2023 06:33:45,21.534
5.3493,10/09/2023 06:34:45,21.533
5.3495,10/09/2023 06:35:45,21.531
5.3495,10/09/2023 06:36:45,21.53
5.3495,10/09/2023 06:37:45,21.528
5.3495,10/09/2023 06:38:45,21.527
5.3495,10/09/2023 06:39:45,21.524
5.3495,10/09/2023 06:40:45,21.522
5.3495,10/09/2023 06:41:45,21.521
5.3495,10/09/2023 06:42:45,21.519
5.3495,10/09/2023 06:43:45,21.518
5.3495,10/09/2023 06:44:45,21.516
5.3495,10/09/2023 06:45:45,21.515
5.3495,10/09/2023 06:46:45,21.513
5.3496,10/09/2023 06:47:45,21.512
5.3495,10/09/2023 06:48:45,21.51
5.3495,10/09/2023 06:49:45,21.51
5.3496,10/09/2023 06:50:45,21.509
5.3495,10/09/2023 06:51:45,21.507
5.3496,10/09/2023 06:52:45,21.506
5.3495,10/09/2023 06:53:45,21.504
5.3495,10/09/2023 06:54:45,21.503
5.3495,10/09/2023 06:55:45,21.503
5.3495,10/09/2023 06:56:45,21.501
5.3496,10/09/2023 06:57:45,21.5
5.3495,10/09/2023 06:58:45,21.498
5.3493,10/09/2023 06:59:45,21.498
5.3495,10/09/2023 07:00:45,21.497
5.3495,10/09/2023 07:01:45,21.495
5.3496,10/09/2023 07:02:45,21.495
5.3496,10/09/2023 07:03:45,21.494
5.3496,10/09/2023 07:04:45,21.494
5.3496,10/09/2023 07:05:45,21.492
5.3498,10/09/2023 07:06:45,21.492
5.3496,10/09/2023 07:07:45,21.491
5.3495,10/09/2023 07:08:45,21.491
5.3496,10/09/2023 07:09:45,21.489
5.3495,10/09/2023 07:10:45,21.489
5.3496,10/09/2023 07:11:45,21.488
5.3498,10/09/2023 07:12:45,21.488
5.3495,10/09/2023 07:13:45,21.486
5.3496,10/09/2023 07:14:45,21.486
5.3498,10/09/2023 07:15:45,21.486
5.3496,10/09/2023 07:16:45,21.485
5.3498,10/09/2023 07:17:45,21.485
5.3496,10/09/2023 07:18:45,21.485
5.35,10/09/2023 07:19:45,21.484
5.3498,10/09/2023 07:20:45,21.484
5.3498,10/09/2023 07:21:45,21.484
5.3498,10/09/2023 07:22:45,21.484
5.3496,10/09/2023 07:23:45,21.484
5.3496,10/09/2023 07:24:45,21.482
5.3498,10/09/2023 07:25:45,21.482
5.3498,10/09/2023 07:26:45,21.482
5.35,10/09/2023 07:27:45,21.482
5.3498,10/09/2023 07:28:45,21.482
5.35,10/09/2023 07:29:45,21.482
5.3498,10/09/2023 07:30:45,21.482
5.3498,10/09/2023 07:31:45,21.482
5.3498,10/09/2023 07:32:45,21.482
5.3498,10/09/2023 07:33:45,21.482
5.3498,10/09/2023 07:34:45,21.482
5.35,10/09/2023 07:35:45,21.482
5.3504,10/09/2023 07:36:45,21.482
5.35,10/09/2023 07:37:45,21.484
5.3498,10/09/2023 07:38:45,21.484
5.3496,10/09/2023 07:39:45,21.484
5.3498,10/09/2023 07:40:45,21.484
5.35,10/09/2023 07:41:45,21.484
5.3502,10/09/2023 07:42:45,21.485
5.3502,10/09/2023 07:43:45,21.485
5.3502,10/09/2023 07:44:45,21.485
5.3505,10/09/2023 07:45:45,21.486
5.3502,10/09/2023 07:46:45,21.486
5.3504,10/09/2023 07:47:45,21.486
5.3502,10/09/2023 07:48:45,21.488
5.3504,10/09/2023 07:49:45,21.488
5.3504,10/09/2023 07:50:45,21.489
5.3505,10/09/2023 07:51:45,21.489
5.3509,10/09/2023 07:52:45,21.491
5.3505,10/09/2023 07:53:45,21.491
5.3505,10/09/2023 07:54:45,21.492
5.3507,10/09/2023 07:55:45,21.492
5.3505,10/09/2023 07:56:45,21.494
5.3507,10/09/2023 07:57:45,21.495
5.3505,10/09/2023 07:58:45,21.495
5.3507,10/09/2023 07:59:45,21.497
5.3509,10/09/2023 08:00:45,21.498
5.3509,10/09/2023 08:01:45,21.5
5.3509,10/09/2023 08:02:45,21.501
5.3509,10/09/2023 08:03:45,21.503
5.3509,10/09/2023 08:04:45,21.503
5.351,10/09/2023 08:05:45,21.504
5.3512,10/09/2023 08:06:45,21.506
5.351,10/09/2023 08:07:45,21.507
5.351,10/09/2023 08:08:45,21.509
5.351,10/09/2023 08:09:45,21.51
5.3512,10/09/2023 08:10:45,21.512
5.3514,10/09/2023 08:11:45,21.513
5.351,10/09/2023 08:12:45,21.515
5.3514,10/09/2023 08:13:45,21.516
5.3512,10/09/2023 08:14:45,21.519
5.3514,10/09/2023 08:15:45,21.521
5.3512,10/09/2023 08:16:45,21.522
5.3516,10/09/2023 08:17:45,21.524
5.3516,10/09/2023 08:18:45,21.525
5.3514,10/09/2023 08:19:45,21.528
5.3517,10/09/2023 08:20:45,21.53
5.3516,10/09/2023 08:21:45,21.531
5.3517,10/09/2023 08:22:45,21.534
5.3516,10/09/2023 08:23:45,21.536
5.3517,10/09/2023 08:24:45,21.539
5.3517,10/09/2023 08:25:45,21.54
5.3517,10/09/2023 08:26:45,21.542
5.3519,10/09/2023 08:27:45,21.545
5.3519,10/09/2023 08:28:45,21.548
5.3519,10/09/2023 08:29:45,21.549
5.3519,10/09/2023 08:30:45,21.552
5.3516,10/09/2023 08:31:45,21.554
5.3519,10/09/2023 08:32:45,21.557
5.3521,10/09/2023 08:33:45,21.56
5.3519,10/09/2023 08:34:45,21.561
5.3521,10/09/2023 08:35:45,21.564
5.3521,10/09/2023 08:36:45,21.567
5.3521,10/09/2023 08:37:45,21.57
5.3521,10/09/2023 08:38:45,21.573
5.3521,10/09/2023 08:39:45,21.575
5.3521,10/09/2023 08:40:45,21.578
5.3521,10/09/2023 08:41:45,21.58
5.3521,10/09/2023 08:42:45,21.583
5.3521,10/09/2023 08:43:45,21.586
5.3521,10/09/2023 08:44:45,21.589
5.3521,10/09/2023 08:45:45,21.592
5.3521,10/09/2023 08:46:45,21.595
5.3521,10/09/2023 08:47:45,21.598
5.3521,10/09/2023 08:48:45,21.601
5.3521,10/09/2023 08:49:45,21.604
5.3521,10/09/2023 08:50:45,21.609
5.3521,10/09/2023 08:51:45,21.612
5.3521,10/09/2023 08:52:45,21.615
5.3521,10/09/2023 08:53:45,21.618
5.3521,10/09/2023 08:54:45,21.621
5.3521,10/09/2023 08:55:45,21.624
5.3521,10/09/2023 08:56:45,21.627
5.3521,10/09/2023 08:57:45,21.631
5.3521,10/09/2023 08:58:45,21.634
5.3521,10/09/2023 08:59:45,21.637
5.3521,10/09/2023 09:00:45,21.64
5.3521,10/09/2023 09:01:45,21.645
5.3521,10/09/2023 09:02:45,21.648
5.3521,10/09/2023 09:03:45,21.651
5.3521,10/09/2023 09:04:45,21.654
5.3521,10/09/2023 09:05:45,21.657
5.3521,10/09/2023 09:06:45,21.661
5.3521,10/09/2023 09:07:45,21.664
5.3521,10/09/2023 09:08:45,21.667
5.3521,10/09/2023 09:09:45,21.67
5.3521,10/09/2023 09:10:45,21.675
5.3521,10/09/2023 09:11:45,21.678
5.3521,10/09/2023 09:12:45,21.68
5.3521,10/09/2023 09:13:45,21.685
5.3521,10/09/2023 09:14:45,21.688
5.3521,10/09/2023 09:15:45,21.691
5.3521,10/09/2023 09:16:45,21.694
5.3523,10/09/2023 09:17:45,21.698
5.3521,10/09/2023 09:18:45,21.701
5.3521,10/09/2023 09:19:45,21.704
5.3521,10/09/2023 09:20:45,21.707
5.3521,10/09/2023 09:21:45,21.712
5.3521,10/09/2023 09:22:45,21.715
5.3521,10/09/2023 09:23:45,21.718
5.3521,10/09/2023 09:24:45,21.721
5.3521,10/09/2023 09:25:45,21.725
5.3521,10/09/2023 09:26:45,21.728
5.3521,10/09/2023 09:27:45,21.731
5.3521,10/09/2023 09:28:45,21.736
5.3521,10/09/2023 09:29:45,21.739
5.3521,10/09/2023 09:30:45,21.742
5.3521,10/09/2023 09:31:45,21.746
5.3521,10/09/2023 09:32:45,21.749
5.3521,10/09/2023 09:33:45,21.752
5.3521,10/09/2023 09:34:45,21.757
5.3521,10/09/2023 09:35:45,21.76
5.3521,10/09/2023 09:36:45,21.764
5.3521,10/09/2023 09:37:45,21.767
5.3523,10/09/2023 09:38:45,21.77
5.3521,10/09/2023 09:39:45,21.775
5.3521,10/09/2023 09:40:45,21.778
5.3521,10/09/2023 09:41:45,21.782
5.3521,10/09/2023 09:42:45,21.785
5.3521,10/09/2023 09:43:45,21.789
5.3521,10/09/2023 09:44:45,21.792
5.3523,10/09/2023 09:45:45,21.797
5.3521,10/09/2023 09:46:45,21.801
5.3521,10/09/2023 09:47:45,21.804
5.3521,10/09/2023 09:48:45,21.809
5.3521,10/09/2023 09:49:45,21.812
5.3521,10/09/2023 09:50:45,21.816
5.3521,10/09/2023 09:51:45,21.821
5.3521,10/09/2023 09:52:45,21.824
5.3521,10/09/2023 09:53:45,21.828
5.3521,10/09/2023 09:54:45,21.833
5.3521,10/09/2023 09:55:45,21.836
5.3521,10/09/2023 09:56:45,21.84
5.3521,10/09/2023 09:57:45,21.845
5.3521,10/09/2023 09:58:45,21.849
5.3521,10/09/2023 09:59:45,21.854
5.3521,10/09/2023 10:00:45,21.857
5.3521,10/09/2023 10:01:45,21.861
5.3521,10/09/2023 10:02:45,21.866
5.3521,10/09/2023 10:03:45,21.87
5.3521,10/09/2023 10:04:45,21.875
5.3521,10/09/2023 10:05:45,21.879
5.3521,10/09/2023 10:06:45,21.882
5.3521,10/09/2023 10:07:45,21.887
5.3521,10/09/2023 10:08:45,21.891
5.3521,10/09/2023 10:09:45,21.895
5.3521,10/09/2023 10:10:45,21.9
5.3521,10/09/2023 10:11:45,21.904
5.3521,10/09/2023 10:12:45,21.909
5.3521,10/09/2023 10:13:45,21.913
5.3521,10/09/2023 10:14:45,21.918
5.3521,10/09/2023 10:15:45,21.922
5.3521,10/09/2023 10:16:45,21.927
5.3521,10/09/2023 10:17:45,21.931
5.3521,10/09/2023 10:18:45,21.936
5.3521,10/09/2023 10:19:45,21.942
5.3521,10/09/2023 10:20:45,21.946
5.3521,10/09/2023 10:21:45,21.951
5.3521,10/09/2023 10:22:45,21.955
5.3521,10/09/2023 10:23:45,21.96
5.3521,10/09/2023 10:24:45,21.964
5.3521,10/09/2023 10:25:45,21.969
5.3521,10/09/2023 10:26:45,21.975
5.3521,10/09/2023 10:27:45,21.979
5.3521,10/09/2023 10:28:45,21.984
5.3521,10/09/2023 10:29:45,21.988
5.3521,10/09/2023 10:30:45,21.993
5.3521,10/09/2023 10:31:45,21.999
5.3521,10/09/2023 10:32:45,22.003
5.3521,10/09/2023 10:33:45,22.008
5.3521,10/09/2023 10:34:45,22.012
5.3521,10/09/2023 10:35:45,22.018
5.3521,10/09/2023 10:36:45,22.022
5.3521,10/09/2023 10:37:45,22.027
5.3521,10/09/2023 10:38:45,22.033
5.3521,10/09/2023 10:39:45,22.037
5.3521,10/09/2023 10:40:45,22.042
5.3521,10/09/2023 10:41:45,22.048
5.3521,10/09/2023 10:42:45,22.052
5.3521,10/09/2023 10:43:45,22.057
5.3523,10/09/2023 10:44:45,22.063
5.3521,10/09/2023 10:45:45,22.067
5.3523,10/09/2023 10:46:45,22.073
5.3521,10/09/2023 10:47:45,22.078
5.3521,10/09/2023 10:48:45,22.082
5.3521,10/09/2023 10:49:45,22.088
5.3521,10/09/2023 10:50:45,22.093
5.3521,10/09/2023 10:51:45,22.099
5.3521,10/09/2023 10:52:45,22.103
5.3523,10/09/2023 10:53:45,22.109
5.3523,10/09/2023 10:54:45,22.114
5.3523,10/09/2023 10:55:45,22.12
5.3523,10/09/2023 10:56:45,22.124
5.3523,10/09/2023 10:57:45,22.13
5.3524,10/09/2023 10:58:45,22.135
5.3523,10/09/2023 10:59:45,22.141
5.3524,10/09/2023 11:00:45,22.145
5.3524,10/09/2023 11:01:45,22.151
5.3526,10/09/2023 11:02:45,22.155
5.3526,10/09/2023 11:03:45,22.161
5.3528,10/09/2023 11:04:45,22.167
5.3528,10/09/2023 11:05:45,22.172
5.353,10/09/2023 11:06:45,22.178
5.3532,10/09/2023 11:07:45,22.182
5.3533,10/09/2023 11:08:45,22.188
5.3535,10/09/2023 11:09:45,22.193
5.3537,10/09/2023 11:10:45,22.199
5.3537,10/09/2023 11:11:45,22.205
5.3538,10/09/2023 11:12:45,22.209
5.354,10/09/2023 11:13:45,22.215
5.354,10/09/2023 11:14:45,22.22
5.354,10/09/2023 11:15:45,22.226
5.3544,10/09/2023 11:16:45,22.232
5.3542,10/09/2023 11:17:45,22.236
5.3545,10/09/2023 11:18:45,22.242
5.3542,10/09/2023 11:19:45,22.247
5.3545,10/09/2023 11:20:45,22.253
5.3547,10/09/2023 11:21:45,22.259
5.3544,10/09/2023 11:22:45,22.263
5.3547,10/09/2023 11:23:45,22.269
5.3545,10/09/2023 11:24:45,22.275
5.3547,10/09/2023 11:25:45,22.28
5.3549,10/09/2023 11:26:45,22.286
5.3549,10/09/2023 11:27:45,22.292
5.3547,10/09/2023 11:28:45,22.296
5.3549,10/09/2023 11:29:45,22.302
5.3547,10/09/2023 11:30:45,22.308
5.3547,10/09/2023 11:31:45,22.312
5.3547,10/09/2023 11:32:45,22.318
5.3549,10/09/2023 11:33:45,22.324
5.3549,10/09/2023 11:34:45,22.329
5.3547,10/09/2023 11:35:45,22.335
5.3549,10/09/2023 11:36:45,22.339
5.3549,10/09/2023 11:37:45,22.345
5.3549,10/09/2023 11:38:45,22.351
5.3549,10/09/2023 11:39:45,22.356
5.3549,10/09/2023 11:40:45,22.362
5.3549,10/09/2023 11:41:45,22.368
5.3549,10/09/2023 11:42:45,22.372
5.3549,10/09/2023 11:43:45,22.378
5.3549,10/09/2023 11:44:45,22.384
5.3549,10/09/2023 11:45:45,22.389
5.3549,10/09/2023 11:46:45,22.395
5.3547,10/09/2023 11:47:45,22.401
5.3547,10/09/2023 11:48:45,22.405
5.3547,10/09/2023 11:49:45,22.411
5.3549,10/09/2023 11:50:45,22.416
5.3547,10/09/2023 11:51:45,22.422
5.3549,10/09/2023 11:52:45,22.428
5.3547,10/09/2023 11:53:45,22.432
5.3549,10/09/2023 11:54:45,22.438
5.3549,10/09/2023 11:55:45,22.443
5.3549,10/09/2023 11:56:45,22.449
5.3547,10/09/2023 11:57:45,22.455
5.3549,10/09/2023 11:58:45,22.459
5.3549,10/09/2023 11:59:45,22.465
5.3549,10/09/2023 12:00:45,22.471
5.3549,10/09/2023 12:01:45,22.476
5.3549,10/09/2023 12:02:45,22.482
5.3549,10/09/2023 12:03:45,22.488
5.3547,10/09/2023 12:04:45,22.492
5.3549,10/09/2023 12:05:45,22.498
5.3549,10/09/2023 12:06:45,22.504
5.3549,10/09/2023 12:07:45,22.508
5.3549,10/09/2023 12:08:45,22.514
5.3549,10/09/2023 12:09:45,22.52
5.3547,10/09/2023 12:10:45,22.525
5.3547,10/09/2023 12:11:45,22.531
5.3549,10/09/2023 12:12:45,22.537
5.3549,10/09/2023 12:13:45,22.541
5.3549,10/09/2023 12:14:45,22.547
5.3547,10/09/2023 12:15:45,22.553
5.3547,10/09/2023 12:16:45,22.558
5.3547,10/09/2023 12:17:45,22.564
5.3549,10/09/2023 12:18:45,22.57
5.3549,10/09/2023 12:19:45,22.574
5.3549,10/09/2023 12:20:45,22.58
5.3547,10/09/2023 12:21:45,22.586
5.3549,10/09/2023 12:22:45,22.592
5.3547,10/09/2023 12:23:45,22.597
5.3549,10/09/2023 12:24:45,22.603
5.3549,10/09/2023 12:25:45,22.609
5.3549,10/09/2023 12:26:45,22.615
5.3547,10/09/2023 12:27:45,22.619
5.3547,10/09/2023 12:28:45,22.625
5.3547,10/09/2023 12:29:45,22.631
5.3549,10/09/2023 12:30:45,22.637
5.3549,10/09/2023 12:31:45,22.643
5.3547,10/09/2023 12:32:45,22.649
5.3549,10/09/2023 12:33:45,22.654
5.3549,10/09/2023 12:34:45,22.66
5.3549,10/09/2023 12:35:45,22.666
5.3549,10/09/2023 12:36:45,22.672
5.3547,10/09/2023 12:37:45,22.678
5.3549,10/09/2023 12:38:45,22.684
5.3549,10/09/2023 12:39:45,22.69
5.3549,10/09/2023 12:40:45,22.696
5.3549,10/09/2023 12:41:45,22.702
5.3547,10/09/2023 12:42:45,22.706
5.3547,10/09/2023 12:43:45,22.712
5.3549,10/09/2023 12:44:45,22.718
5.3547,10/09/2023 12:45:45,22.724
5.3549,10/09/2023 12:46:45,22.73
5.3549,10/09/2023 12:47:45,22.736
5.3549,10/09/2023 12:48:45,22.742
5.3549,10/09/2023 12:49:45,22.748
5.3549,10/09/2023 12:50:45,22.754
5.3549,10/09/2023 12:51:45,22.76
5.3549,10/09/2023 12:52:45,22.766
5.3547,10/09/2023 12:53:45,22.772
5.3549,10/09/2023 12:54:45,22.778
5.3547,10/09/2023 12:55:45,22.784
5.3547,10/09/2023 12:56:45,22.79
5.3549,10/09/2023 12:57:45,22.796
5.3547,10/09/2023 12:58:45,22.802
5.3547,10/09/2023 12:59:45,22.808
5.3549,10/09/2023 13:00:45,22.812
5.3549,10/09/2023 13:01:45,22.818
5.3549,10/09/2023 13:02:45,22.824
5.3549,10/09/2023 13:03:45,22.83
5.3549,10/09/2023 13:04:45,22.836
5.3549,10/09/2023 13:05:45,22.842
5.3549,10/09/2023 13:06:45,22.848
5.3549,10/09/2023 13:07:45,22.854
5.3547,10/09/2023 13:08:45,22.86
5.3549,10/09/2023 13:09:45,22.866
5.3549,10/09/2023 13:10:45,22.872
5.3547,10/09/2023 13:11:45,22.878
5.3549,10/09/2023 13:12:45,22.884
5.3549,10/09/2023 13:13:45,22.89
5.3547,10/09/2023 13:14:45,22.896
5.3549,10/09/2023 13:15:45,22.902
5.3549,10/09/2023 13:16:45,22.908
5.3547,10/09/2023 13:17:45,22.914
5.3549,10/09/2023 13:18:45,22.92
5.3549,10/09/2023 13:19:45,22.926
5.3549,10/09/2023 13:20:45,22.932
5.3549,10/09/2023 13:21:45,22.938
5.3549,10/09/2023 13:22:45,22.944
5.3549,10/09/2023 13:23:45,22.95
5.3549,10/09/2023 13:24:45,22.956
5.3549,10/09/2023 13:25:45,22.962
5.3547,10/09/2023 13:26:45,22.968
5.3549,10/09/2023 13:27:45,22.974
5.3549,10/09/2023 13:28:45,22.98
5.3549,10/09/2023 13:29:45,22.986
5.3549,10/09/2023 13:30:45,22.991
5.3549,10/09/2023 13:31:45,22.997
5.3549,10/09/2023 13:32:45,23.003
5.3549,10/09/2023 13:33:45,23.009
5.3549,10/09/2023 13:34:45,23.015
5.3551,10/09/2023 13:35:45,23.021
5.3549,10/09/2023 13:36:45,23.027
5.3551,10/09/2023 13:37:45,23.031
5.3554,10/09/2023 13:38:45,23.037
5.3552,10/09/2023 13:39:45,23.043
5.3554,10/09/2023 13:40:45,23.049
5.3552,10/09/2023 13:41:45,23.055
5.3554,10/09/2023 13:42:45,23.06
5.3554,10/09/2023 13:43:45,23.066
5.3556,10/09/2023 13:44:45,23.072
5.3556,10/09/2023 13:45:45,23.078
5.3558,10/09/2023 13:46:45,23.082
5.3558,10/09/2023 13:47:45,23.088
5.3556,10/09/2023 13:48:45,23.094
5.356,10/09/2023 13:49:45,23.099
5.3561,10/09/2023 13:50:45,23.105
5.3561,10/09/2023 13:51:45,23.111
5.3563,10/09/2023 13:52:45,23.115
5.3565,10/09/2023 13:53:45,23.121
5.3563,10/09/2023 13:54:45,23.126
5.3565,10/09/2023 13:55:45,23.132
5.3566,10/09/2023 13:56:45,23.138
5.3566,10/09/2023 13:57:45,23.142
5.3566,10/09/2023 13:58:45,23.148
5.3568,10/09/2023 13:59:45,23.153
5.3566,10/09/2023 14:00:45,23.159
5.3566,10/09/2023 14:01:45,23.163
5.357,10/09/2023 14:02:45,23.169
5.3572,10/09/2023 14:03:45,23.174
5.357,10/09/2023 14:04:45,23.18
5.357,10/09/2023 14:05:45,23.184
5.357,10/09/2023 14:06:45,23.19
5.3572,10/09/2023 14:07:45,23.195
5.3572,10/09/2023 14:08:45,23.199
5.3573,10/09/2023 14:09:45,23.205
5.3572,10/09/2023 14:10:45,23.21
5.3572,10/09/2023 14:11:45,23.216
5.3573,10/09/2023 14:12:45,23.22
5.3573,10/09/2023 14:13:45,23.225
5.3573,10/09/2023 14:14:45,23.229
5.3575,10/09/2023 14:15:45,23.235
5.3575,10/09/2023 14:16:45,23.24
5.3572,10/09/2023 14:17:45,23.244
5.3573,10/09/2023 14:18:45,23.25
5.3573,10/09/2023 14:19:45,23.255
5.3575,10/09/2023 14:20:45,23.259
5.3575,10/09/2023 14:21:45,23.264
5.3575,10/09/2023 14:22:45,23.268
5.3575,10/09/2023 14:23:45,23.274
5.3575,10/09/2023 14:24:45,23.279
5.3575,10/09/2023 14:25:45,23.283
5.3575,10/09/2023 14:26:45,23.288
5.3575,10/09/2023 14:27:45,23.292
5.3575,10/09/2023 14:28:45,23.297
5.3575,10/09/2023 14:29:45,23.303
5.3575,10/09/2023 14:30:45,23.307
5.3575,10/09/2023 14:31:45,23.312
5.3573,10/09/2023 14:32:45,23.316
5.3575,10/09/2023 14:33:45,23.321
5.3575,10/09/2023 14:34:45,23.325
5.3575,10/09/2023 14:35:45,23.33
5.3575,10/09/2023 14:36:45,23.334
5.3575,10/09/2023 14:37:45,23.339
5.3575,10/09/2023 14:38:45,23.343
5.3575,10/09/2023 14:39:45,23.348
5.3575,10/09/2023 14:40:45,23.352
5.3575,10/09/2023 14:41:45,23.357
5.3575,10/09/2023 14:42:45,23.361
5.3575,10/09/2023 14:43:45,23.364
5.3575,10/09/2023 14:44:45,23.369
5.3575,10/09/2023 14:45:45,23.373
5.3575,10/09/2023 14:46:45,23.378
5.3575,10/09/2023 14:47:45,23.382
5.3575,10/09/2023 14:48:45,23.385
5.3577,10/09/2023 14:49:45,23.39
5.3575,10/09/2023 14:50:45,23.394
5.3575,10/09/2023 14:51:45,23.399
5.3575,10/09/2023 14:52:45,23.402
5.3575,10/09/2023 14:53:45,23.406
5.3575,10/09/2023 14:54:45,23.411
5.3575,10/09/2023 14:55:45,23.414
5.3575,10/09/2023 14:56:45,23.418
5.3575,10/09/2023 14:57:45,23.423
5.3575,10/09/2023 14:58:45,23.426
5.3575,10/09/2023 14:59:45,23.43
5.3575,10/09/2023 15:00:45,23.433
5.3575,10/09/2023 15:01:45,23.438
5.3575,10/09/2023 15:02:45,23.441
5.3575,10/09/2023 15:03:45,23.445
5.3575,10/09/2023 15:04:45,23.448
5.3575,10/09/2023 15:05:45,23.453
5.3575,10/09/2023 15:06:45,23.456
5.3575,10/09/2023 15:07:45,23.46
5.3575,10/09/2023 15:08:45,23.463
5.3575,10/09/2023 15:09:45,23.466
5.3575,10/09/2023 15:10:45,23.471
5.3575,10/09/2023 15:11:45,23.474
5.3575,10/09/2023 15:12:45,23.477
5.3575,10/09/2023 15:13:45,23.481
5.3575,10/09/2023 15:14:45,23.484
5.3575,10/09/2023 15:15:45,23.487
5.3575,10/09/2023 15:16:45,23.492
5.3577,10/09/2023 15:17:45,23.495
5.3575,10/09/2023 15:18:45,23.498
5.3575,10/09/2023 15:19:45,23.501
5.3575,10/09/2023 15:20:45,23.506
5.3575,10/09/2023 15:21:45,23.509
5.3577,10/09/2023 15:22:45,23.512
5.3577,10/09/2023 15:23:45,23.515
5.3575,10/09/2023 15:24:45,23.518
5.3577,10/09/2023 15:25:45,23.521
5.3575,10/09/2023 15:26:45,23.524
5.3575,10/09/2023 15:27:45,23.527
5.3575,10/09/2023 15:28:45,23.53
5.3575,10/09/2023 15:29:45,23.533
5.3575,10/09/2023 15:30:45,23.536
5.3575,10/09/2023 15:31:45,23.539
5.3575,10/09/2023 15:32:45,23.542
5.3575,10/09/2023 15:33:45,23.545
5.3575,10/09/2023 15:34:45,23.548
5.3575,10/09/2023 15:35:45,23.551
5.3575,10/09/2023 15:36:45,23.554
5.3575,10/09/2023 15:37:45,23.557
5.3575,10/09/2023 15:38:45,23.56
5.3575,10/09/2023 15:39:45,23.563
5.3575,10/09/2023 15:40:45,23.566
5.3575,10/09/2023 15:41:45,23.567
5.3575,10/09/2023 15:42:45,23.57
5.3575,10/09/2023 15:43:45,23.573
5.3575,10/09/2023 15:44:45,23.576
5.3575,10/09/2023 15:45:45,23.578
5.3575,10/09/2023 15:46:45,23.581
5.3575,10/09/2023 15:47:45,23.584
5.3575,10/09/2023 15:48:45,23.585
5.3575,10/09/2023 15:49:45,23.588
5.3575,10/09/2023 15:50:45,23.591
5.3575,10/09/2023 15:51:45,23.593
5.3575,10/09/2023 15:52:45,23.596
5.3575,10/09/2023 15:53:45,23.597
5.3575,10/09/2023 15:54:45,23.6
5.3575,10/09/2023 15:55:45,23.603
5.3575,10/09/2023 15:56:45,23.605
5.3575,10/09/2023 15:57:45,23.608
5.3575,10/09/2023 15:58:45,23.609
5.3575,10/09/2023 15:59:45,23.612
5.3575,10/09/2023 16:00:45,23.614
5.3575,10/09/2023 16:01:45,23.615
5.3575,10/09/2023 16:02:45,23.618
5.3577,10/09/2023 16:03:45,23.62
5.3575,10/09/2023 16:04:45,23.623
5.3575,10/09/2023 16:05:45,23.624
5.3575,10/09/2023 16:06:45,23.626
5.3575,10/09/2023 16:07:45,23.629
5.3575,10/09/2023 16:08:45,23.63
5.3575,10/09/2023 16:09:45,23.632
5.3575,10/09/2023 16:10:45,23.633
5.3575,10/09/2023 16:11:45,23.636
5.3575,10/09/2023 16:12:45,23.638
5.3575,10/09/2023 16:13:45,23.639
5.3575,10/09/2023 16:14:45,23.641
5.3575,10/09/2023 16:15:45,23.642
5.3575,10/09/2023 16:16:45,23.644
5.3575,10/09/2023 16:17:45,23.645
5.3575,10/09/2023 16:18:45,23.647
5.3575,10/09/2023 16:19:45,23.648
5.3575,10/09/2023 16:20:45,23.65
5.3575,10/09/2023 16:21:45,23.651
5.3577,10/09/2023 16:22:45,23.653
5.3575,10/09/2023 16:23:45,23.654
5.3575,10/09/2023 16:24:45,23.656
5.3575,10/09/2023 16:25:45,23.657
5.3575,10/09/2023 16:26:45,23.659
5.3575,10/09/2023 16:27:45,23.66
5.3575,10/09/2023 16:28:45,23.662
5.3575,10/09/2023 16:29:45,23.663
5.3575,10/09/2023 16:30:45,23.663
5.3575,10/09/2023 16:31:45,23.665
5.3575,10/09/2023 16:32:45,23.666
5.3577,10/09/2023 16:33:45,23.668
5.3575,10/09/2023 16:34:45,23.669
5.3575,10/09/2023 16:35:45,23.671
5.3575,10/09/2023 16:36:45,23.671
5.3575,10/09/2023 16:37:45,23.672
5.3575,10/09/2023 16:38:45,23.674
5.3575,10/09/2023 16:39:45,23.675
5.3575,10/09/2023 16:40:45,23.675
5.3575,10/09/2023 16:41:45,23.677
5.3575,10/09/2023 16:42:45,23.678
5.3575,10/09/2023 16:43:45,23.68
5.3575,10/09/2023 16:44:45,23.68
5.3575,10/09/2023 16:45:45,23.681
5.3577,10/09/2023 16:46:45,23.683
5.3575,10/09/2023 16:47:45,23.683
5.3575,10/09/2023 16:48:45,23.684
5.3577,10/09/2023 16:49:45,23.686
5.3575,10/09/2023 16:50:45,23.686
5.3575,10/09/2023 16:51:45,23.687
5.3577,10/09/2023 16:52:45,23.687
5.3577,10/09/2023 16:53:45,23.689
5.3577,10/09/2023 16:54:45,23.69
5.3577,10/09/2023 16:55:45,23.69
5.3577,10/09/2023 16:56:45,23.692
5.3577,10/09/2023 16:57:45,23.692
5.3577,10/09/2023 16:58:45,23.693
5.3577,10/09/2023 16:59:45,23.693
5.3577,10/09/2023 17:00:45,23.695
5.3577,10/09/2023 17:01:45,23.695
5.3579,10/09/2023 17:02:45,23.695
5.3579,10/09/2023 17:03:45,23.696
5.3579,10/09/2023 17:04:45,23.696
5.3579,10/09/2023 17:05:45,23.698
5.3579,10/09/2023 17:06:45,23.698
5.3579,10/09/2023 17:07:45,23.698
5.358,10/09/2023 17:08:45,23.699
5.3579,10/09/2023 17:09:45,23.699
5.3579,10/09/2023 17:10:45,23.699
5.3582,10/09/2023 17:11:45,23.699
5.3582,10/09/2023 17:12:45,23.701
5.3582,10/09/2023 17:13:45,23.701
5.3582,10/09/2023 17:14:45,23.701
5.358,10/09/2023 17:15:45,23.701
5.3586,10/09/2023 17:16:45,23.702
5.3582,10/09/2023 17:17:45,23.702
5.3584,10/09/2023 17:18:45,23.702
5.3584,10/09/2023 17:19:45,23.702
5.3588,10/09/2023 17:20:45,23.702
5.3584,10/09/2023 17:21:45,23.702
5.3588,10/09/2023 17:22:45,23.702
5.3588,10/09/2023 17:23:45,23.704
5.3589,10/09/2023 17:24:45,23.704
5.3589,10/09/2023 17:25:45,23.704
5.3588,10/09/2023 17:26:45,23.704
5.3588,10/09/2023 17:27:45,23.704
5.3588,10/09/2023 17:28:45,23.704
5.3589,10/09/2023 17:29:45,23.704
5.3588,10/09/2023 17:30:45,23.704
5.3593,10/09/2023 17:31:45,23.704
5.3589,10/09/2023 17:32:45,23.704
5.3593,10/09/2023 17:33:45,23.702
5.3593,10/09/2023 17:34:45,23.702
5.3594,10/09/2023 17:35:45,23.702
5.3594,10/09/2023 17:36:45,23.702
5.3596,10/09/2023 17:37:45,23.702
5.3594,10/09/2023 17:38:45,23.702
5.3596,10/09/2023 17:39:45,23.702
5.3598,10/09/2023 17:40:45,23.701
5.3596,10/09/2023 17:41:45,23.701
5.3598,10/09/2023 17:42:45,23.701
5.36,10/09/2023 17:43:45,23.701
5.3598,10/09/2023 17:44:45,23.699
5.3598,10/09/2023 17:45:45,23.699
5.36,10/09/2023 17:46:45,23.699
5.36,10/09/2023 17:47:45,23.699
5.36,10/09/2023 17:48:45,23.698
5.36,10/09/2023 17:49:45,23.698
5.3601,10/09/2023 17:50:45,23.698
5.36,10/09/2023 17:51:45,23.696
5.3601,10/09/2023 17:52:45,23.696
5.3601,10/09/2023 17:53:45,23.696
5.36,10/09/2023 17:54:45,23.695
5.3601,10/09/2023 17:55:45,23.695
5.3601,10/09/2023 17:56:45,23.693
5.36,10/09/2023 17:57:45,23.693
5.36,10/09/2023 17:58:45,23.692
5.3603,10/09/2023 17:59:45,23.692
5.3601,10/09/2023 18:00:45,23.692
5.3601,10/09/2023 18:01:45,23.69
5.3601,10/09/2023 18:02:45,23.69
5.3601,10/09/2023 18:03:45,23.689
5.3603,10/09/2023 18:04:45,23.689
5.3601,10/09/2023 18:05:45,23.687
5.3603,10/09/2023 18:06:45,23.687
5.3603,10/09/2023 18:07:45,23.686
5.3603,10/09/2023 18:08:45,23.684
5.3601,10/09/2023 18:09:45,23.684
5.3603,10/09/2023 18:10:45,23.683
5.3603,10/09/2023 18:11:45,23.683
5.3603,10/09/2023 18:12:45,23.681
5.3603,10/09/2023 18:13:45,23.681
5.3601,10/09/2023 18:14:45,23.68
5.3603,10/09/2023 18:15:45,23.678
5.3603,10/09/2023 18:16:45,23.678
5.3603,10/09/2023 18:17:45,23.677
5.3603,10/09/2023 18:18:45,23.675
5.3603,10/09/2023 18:19:45,23.674
5.3603,10/09/2023 18:20:45,23.674
5.3603,10/09/2023 18:21:45,23.672
5.3603,10/09/2023 18:22:45,23.671
5.3603,10/09/2023 18:23:45,23.669
5.3603,10/09/2023 18:24:45,23.669
5.3603,10/09/2023 18:25:45,23.668
5.3603,10/09/2023 18:26:45,23.666
5.3603,10/09/2023 18:27:45,23.665
5.3603,10/09/2023 18:28:45,23.663
5.3603,10/09/2023 18:29:45,23.663
5.3603,10/09/2023 18:30:45,23.662
5.3603,10/09/2023 18:31:45,23.66
5.3603,10/09/2023 18:32:45,23.659
5.3603,10/09/2023 18:33:45,23.657
5.3603,10/09/2023 18:34:45,23.656
5.3603,10/09/2023 18:35:45,23.654
5.3603,10/09/2023 18:36:45,23.653
5.3603,10/09/2023 18:37:45,23.653
5.3603,10/09/2023 18:38:45,23.651
5.3603,10/09/2023 18:39:45,23.65
5.3603,10/09/2023 18:40:45,23.648
5.3603,10/09/2023 18:41:45,23.647
5.3603,10/09/2023 18:42:45,23.645
5.3603,10/09/2023 18:43:45,23.644
5.3603,10/09/2023 18:44:45,23.642
5.3603,10/09/2023 18:45:45,23.641
5.3603,10/09/2023 18:46:45,23.639
5.3603,10/09/2023 18:47:45,23.638
5.3603,10/09/2023 18:48:45,23.635
5.3603,10/09/2023 18:49:45,23.633
5.3603,10/09/2023 18:50:45,23.632
5.3603,10/09/2023 18:51:45,23.63
5.3603,10/09/2023 18:52:45,23.629
5.3603,10/09/2023 18:53:45,23.627
5.3603,10/09/2023 18:54:45,23.626
5.3603,10/09/2023 18:55:45,23.624
5.3603,10/09/2023 18:56:45,23.621
5.3603,10/09/2023 18:57:45,23.62
5.3603,10/09/2023 18:58:45,23.618
5.3603,10/09/2023 18:59:45,23.617
5.3603,10/09/2023 19:00:45,23.615
5.3603,10/09/2023 19:01:45,23.612
5.3603,10/09/2023 19:02:45,23.611
5.3603,10/09/2023 19:03:45,23.609
5.3603,10/09/2023 19:04:45,23.608
5.3603,10/09/2023 19:05:45,23.605
5.3603,10/09/2023 19:06:45,23.603
5.3603,10/09/2023 19:07:45,23.602
5.3603,10/09/2023 19:08:45,23.6
5.3603,10/09/2023 19:09:45,23.597
5.3603,10/09/2023 19:10:45,23.596
5.3603,10/09/2023 19:11:45,23.594
5.3603,10/09/2023 19:12:45,23.591
5.3603,10/09/2023 19:13:45,23.59
5.3603,10/09/2023 19:14:45,23.588
5.3603,10/09/2023 19:15:45,23.585
5.3603,10/09/2023 19:16:45,23.584
5.3603,10/09/2023 19:17:45,23.582
5.3603,10/09/2023 19:18:45,23.579
5.3603,10/09/2023 19:19:45,23.578
5.3603,10/09/2023 19:20:45,23.575
5.3603,10/09/2023 19:21:45,23.573
5.3603,10/09/2023 19:22:45,23.572
5.3603,10/09/2023 19:23:45,23.569
5.3603,10/09/2023 19:24:45,23.567
5.3603,10/09/2023 19:25:45,23.564
5.3603,10/09/2023 19:26:45,23.563
5.3603,10/09/2023 19:27:45,23.561
5.3603,10/09/2023 19:28:45,23.558
5.3603,10/09/2023 19:29:45,23.557
5.3603,10/09/2023 19:30:45,23.554
5.3603,10/09/2023 19:31:45,23.552
5.3603,10/09/2023 19:32:45,23.549
5.3603,10/09/2023 19:33:45,23.548
5.3603,10/09/2023 19:34:45,23.545
5.3603,10/09/2023 19:35:45,23.543
5.3603,10/09/2023 19:36:45,23.54
5.3603,10/09/2023 19:37:45,23.539
5.3603,10/09/2023 19:38:45,23.536
5.3603,10/09/2023 19:39:45,23.534
5.3603,10/09/2023 19:40:45,23.531
5.3603,10/09/2023 19:41:45,23.528
5.3603,10/09/2023 19:42:45,23.527
5.3603,10/09/2023 19:43:45,23.524
5.3603,10/09/2023 19:44:45,23.522
5.3603,10/09/2023 19:45:45,23.519
5.3603,10/09/2023 19:46:45,23.518
5.3603,10/09/2023 19:47:45,23.515
5.3603,10/09/2023 19:48:45,23.512
5.3603,10/09/2023 19:49:45,23.51
5.3603,10/09/2023 19:50:45,23.507
5.3603,10/09/2023 19:51:45,23.504
5.3603,10/09/2023 19:52:45,23.502
5.3603,10/09/2023 19:53:45,23.499
5.3603,10/09/2023 19:54:45,23.496
5.3603,10/09/2023 19:55:45,23.495
5.3603,10/09/2023 19:56:45,23.492
5.3603,10/09/2023 19:57:45,23.489
5.3603,10/09/2023 19:58:45,23.486
5.3603,10/09/2023 19:59:45,23.484
5.3603,10/09/2023 20:00:45,23.481
5.3603,10/09/2023 20:01:45,23.478
5.3603,10/09/2023 20:02:45,23.477
5.3603,10/09/2023 20:03:45,23.474
5.3603,10/09/2023 20:04:45,23.471
5.3603,10/09/2023 20:05:45,23.468
5.3603,10/09/2023 20:06:45,23.466
5.3603,10/09/2023 20:07:45,23.463
5.3603,10/09/2023 20:08:45,23.46
5.3603,10/09/2023 20:09:45,23.457
5.3603,10/09/2023 20:10:45,23.454
5.3603,10/09/2023 20:11:45,23.453
5.3603,10/09/2023 20:12:45,23.45
5.3603,10/09/2023 20:13:45,23.447
5.3603,10/09/2023 20:14:45,23.444
5.3603,10/09/2023 20:15:45,23.441
5.3603,10/09/2023 20:16:45,23.439
5.3603,10/09/2023 20:17:45,23.436
5.3603,10/09/2023 20:18:45,23.433
5.3603,10/09/2023 20:19:45,23.43
5.3603,10/09/2023 20:20:45,23.427
5.3603,10/09/2023 20:21:45,23.424
5.3603,10/09/2023 20:22:45,23.421
5.3603,10/09/2023 20:23:45,23.418
5.3603,10/09/2023 20:24:45,23.417
5.3603,10/09/2023 20:25:45,23.414
5.3603,10/09/2023 20:26:45,23.411
5.3603,10/09/2023 20:27:45,23.408
5.3603,10/09/2023 20:28:45,23.405
5.3603,10/09/2023 20:29:45,23.402
5.3603,10/09/2023 20:30:45,23.399
5.3603,10/09/2023 20:31:45,23.396
5.3603,10/09/2023 20:32:45,23.393
5.3603,10/09/2023 20:33:45,23.39
5.3603,10/09/2023 20:34:45,23.387
5.3603,10/09/2023 20:35:45,23.384
5.3603,10/09/2023 20:36:45,23.381
5.3603,10/09/2023 20:37:45,23.378
5.3603,10/09/2023 20:38:45,23.375
5.3605,10/09/2023 20:39:45,23.372
5.3603,10/09/2023 20:40:45,23.369
5.3603,10/09/2023 20:41:45,23.366
5.3603,10/09/2023 20:42:45,23.363
5.3603,10/09/2023 20:43:45,23.36
5.3603,10/09/2023 20:44:45,23.357
5.3603,10/09/2023 20:45:45,23.354
5.3603,10/09/2023 20:46:45,23.351
5.3603,10/09/2023 20:47:45,23.348
5.3603,10/09/2023 20:48:45,23.345
5.3603,10/09/2023 20:49:45,23.342
5.3605,10/09/2023 20:50:45,23.339
5.3603,10/09/2023 20:51:45,23.336
5.3603,10/09/2023 20:52:45,23.333
5.3603,10/09/2023 20:53:45,23.33
5.3603,10/09/2023 20:54:45,23.327
5.3603,10/09/2023 20:55:45,23.324
5.3603,10/09/2023 20:56:45,23.321
5.3605,10/09/2023 20:57:45,23.316
5.3603,10/09/2023 20:58:45,23.313
5.3603,10/09/2023 20:59:45,23.31
5.3603,10/09/2023 21:00:45,23.307
5.3605,10/09/2023 21:01:45,23.304
5.3603,10/09/2023 21:02:45,23.301
5.3603,10/09/2023 21:03:45,23.298
5.3603,10/09/2023 21:04:45,23.294
5.3603,10/09/2023 21:05:45,23.291
5.3603,10/09/2023 21:06:45,23.288
5.3603,10/09/2023 21:07:45,23.285
5.3603,10/09/2023 21:08:45,23.282
5.3603,10/09/2023 21:09:45,23.279
5.3603,10/09/2023 21:10:45,23.274
5.3603,10/09/2023 21:11:45,23.271
5.3603,10/09/2023 21:12:45,23.268
5.3603,10/09/2023 21:13:45,23.265
5.3603,10/09/2023 21:14:45,23.262
5.3603,10/09/2023 21:15:45,23.258
5.3605,10/09/2023 21:16:45,23.255
5.3603,10/09/2023 21:17:45,23.252
5.3603,10/09/2023 21:18:45,23.249
5.3603,10/09/2023 21:19:45,23.244
5.3603,10/09/2023 21:20:45,23.241
5.3605,10/09/2023 21:21:45,23.238
5.3603,10/09/2023 21:22:45,23.234
5.3603,10/09/2023 21:23:45,23.231
5.3603,10/09/2023 21:24:45,23.228
5.3603,10/09/2023 21:25:45,23.225
5.3603,10/09/2023 21:26:45,23.22
5.3605,10/09/2023 21:27:45,23.217
5.3603,10/09/2023 21:28:45,23.214
5.3603,10/09/2023 21:29:45,23.21
5.3603,10/09/2023 21:30:45,23.207
5.3603,10/09/2023 21:31:45,23.202
5.3603,10/09/2023 21:32:45,23.199
5.3603,10/09/2023 21:33:45,23.196
5.3603,10/09/2023 21:34:45,23.192
5.3603,10/09/2023 21:35:45,23.189
5.3603,10/09/2023 21:36:45,23.186
5.3603,10/09/2023 21:37:45,23.181
5.3603,10/09/2023 21:38:45,23.178
5.3603,10/09/2023 21:39:45,23.174
5.3603,10/09/2023 21:40:45,23.171
5.3603,10/09/2023 21:41:45,23.166
5.3603,10/09/2023 21:42:45,23.163
5.3605,10/09/2023 21:43:45,23.16
5.3603,10/09/2023 21:44:45,23.156
5.3605,10/09/2023 21:45:45,23.153
5.3603,10/09/2023 21:46:45,23.148
5.3605,10/09/2023 21:47:45,23.145
5.3603,10/09/2023 21:48:45,23.141
5.3603,10/09/2023 21:49:45,23.138
5.3605,10/09/2023 21:50:45,23.133
5.3603,10/09/2023 21:51:45,23.13
5.3603,10/09/2023 21:52:45,23.126
5.3603,10/09/2023 21:53:45,23.123
5.3605,10/09/2023 21:54:45,23.118
5.3605,10/09/2023 21:55:45,23.115
5.3603,10/09/2023 21:56:45,23.111
5.3603,10/09/2023 21:57:45,23.108
5.3603,10/09/2023 21:58:45,23.103
5.3603,10/09/2023 21:59:45,23.1
5.3603,10/09/2023 22:00:45,23.096
5.3603,10/09/2023 22:01:45,23.093
5.3603,10/09/2023 22:02:45,23.088
5.3605,10/09/2023 22:03:45,23.085
5.3603,10/09/2023 22:04:45,23.081
5.3603,10/09/2023 22:05:45,23.078
5.3605,10/09/2023 22:06:45,23.073
5.3603,10/09/2023 22:07:45,23.07
5.3603,10/09/2023 22:08:45,23.066
5.3603,10/09/2023 22:09:45,23.063
5.3603,10/09/2023 22:10:45,23.058
5.3605,10/09/2023 22:11:45,23.055
5.3603,10/09/2023 22:12:45,23.051
5.3603,10/09/2023 22:13:45,23.048
5.3603,10/09/2023 22:14:45,23.043
5.3603,10/09/2023 22:15:45,23.04
5.3603,10/09/2023 22:16:45,23.036
5.3603,10/09/2023 22:17:45,23.033
5.3603,10/09/2023 22:18:45,23.028
5.3603,10/09/2023 22:19:45,23.025
5.3605,10/09/2023 22:20:45,23.021
5.3603,10/09/2023 22:21:45,23.018
5.3603,10/09/2023 22:22:45,23.013
5.3603,10/09/2023 22:23:45,23.01
5.3603,10/09/2023 22:24:45,23.006
5.3603,10/09/2023 22:25:45,23.003
5.3603,10/09/2023 22:26:45,22.998
5.3603,10/09/2023 22:27:45,22.994
5.3603,10/09/2023 22:28:45,22.991
5.3603,10/09/2023 22:29:45,22.986
5.3603,10/09/2023 22:30:45,22.983
5.3605,10/09/2023 22:31:45,22.979
5.3603,10/09/2023 22:32:45,22.976
5.3603,10/09/2023 22:33:45,22.971
5.3603,10/09/2023 22:34:45,22.967
5.3603,10/09/2023 22:35:45,22.964
5.3603,10/09/2023 22:36:45,22.959
5.3603,10/09/2023 22:37:45,22.956
5.3603,10/09/2023 22:38:45,22.952
5.3603,10/09/2023 22:39:45,22.949
5.3603,10/09/2023 22:40:45,22.944
5.3605,10/09/2023 22:41:45,22.94
5.3603,10/09/2023 22:42:45,22.937
5.3603,10/09/2023 22:43:45,22.932
5.3603,10/09/2023 22:44:45,22.928
5.3603,10/09/2023 22:45:45,22.925
5.3605,10/09/2023 22:46:45,22.92
5.3605,10/09/2023 22:47:45,22.916
5.3605,10/09/2023 22:48:45,22.913
5.3603,10/09/2023 22:49:45,22.908
5.3603,10/09/2023 22:50:45,22.904
5.3603,10/09/2023 22:51:45,22.901
5.3603,10/09/2023 22:52:45,22.896
5.3603,10/09/2023 22:53:45,22.892
5.3605,10/09/2023 22:54:45,22.889
5.3603,10/09/2023 22:55:45,22.884
5.3603,10/09/2023 22:56:45,22.88
5.3603,10/09/2023 22:57:45,22.877
5.3603,10/09/2023 22:58:45,22.872
5.3603,10/09/2023 22:59:45,22.868
5.3603,10/09/2023 23:00:45,22.863
5.3603,10/09/2023 23:01:45,22.86
5.3605,10/09/2023 23:02:45,22.856
5.3603,10/09/2023 23:03:45,22.851
5.3603,10/09/2023 23:04:45,22.847
5.3603,10/09/2023 23:05:45,22.844
5.3603,10/09/2023 23:06:45,22.839
5.3605,10/09/2023 23:07:45,22.835
5.3603,10/09/2023 23:08:45,22.83
5.3603,10/09/2023 23:09:45,22.827
5.3605,10/09/2023 23:10:45,22.823
5.3603,10/09/2023 23:11:45,22.818
5.3605,10/09/2023 23:12:45,22.814
5.3603,10/09/2023 23:13:45,22.811
5.3603,10/09/2023 23:14:45,22.806
5.3603,10/09/2023 23:15:45,22.802
5.3603,10/09/2023 23:16:45,22.797
5.3605,10/09/2023 23:17:45,22.793
5.3605,10/09/2023 23:18:45,22.79
5.3605,10/09/2023 23:19:45,22.785
5.3603,10/09/2023 23:20:45,22.781
5.3605,10/09/2023 23:21:45,22.776
5.3603,10/09/2023 23:22:45,22.773
5.3605,10/09/2023 23:23:45,22.769
5.3603,10/09/2023 23:24:45,22.764
5.3603,10/09/2023 23:25:45,22.76
5.3605,10/09/2023 23:26:45,22.755
5.3605,10/09/2023 23:27:45,22.752
5.3605,10/09/2023 23:28:45,22.748
5.3603,10/09/2023 23:29:45,22.744
5.3603,10/09/2023 23:30:45,22.739
5.3603,10/09/2023 23:31:45,22.735
5.3605,10/09/2023 23:32:45,22.732
5.3603,10/09/2023 23:33:45,22.727
5.3603,10/09/2023 23:34:45,22.723
5.3603,10/09/2023 23:35:45,22.718
5.3603,10/09/2023 23:36:45,22.714
5.3605,10/09/2023 23:37:45,22.711
5.3605,10/09/2023 23:38:45,22.706
5.3603,10/09/2023 23:39:45,22.702
5.3603,10/09/2023 23:40:45,22.697
5.3603,10/09/2023 23:41:45,22.693
5.3603,10/09/2023 23:42:45,22.688
5.3603,10/09/2023 23:43:45,22.684
5.3605,10/09/2023 23:44:45,22.681
5.3605,10/09/2023 23:45:45,22.676
5.3603,10/09/2023 23:46:45,22.672
5.3605,10/09/2023 23:47:45,22.667
5.3603,10/09/2023 23:48:45,22.663
5.3603,10/09/2023 23:49:45,22.658
5.3603,10/09/2023 23:50:45,22.654
5.3603,10/09/2023 23:51:45,22.649
5.3605,10/09/2023 23:52:45,22.646
5.3605,10/09/2023 23:53:45,22.642
5.3605,10/09/2023 23:54:45,22.637
5.3605,10/09/2023 23:55:45,22.633
5.3605,10/09/2023 23:56:45,22.628
5.3605,10/09/2023 23:57:45,22.624
5.3603,10/09/2023 23:58:45,22.619
5.3605,10/09/2023 23:59:45,22.616
5.3605,10/10/2023 00:00:45,22.612
5.3605,10/10/2023 00:01:45,22.607
5.3605,10/10/2023 00:02:45,22.603
5.3605,10/10/2023 00:03:45,22.598
5.3605,10/10/2023 00:04:45,22.594
5.3605,10/10/2023 00:05:45,22.589
5.3603,10/10/2023 00:06:45,22.586
5.3605,10/10/2023 00:07:45,22.582
5.3605,10/10/2023 00:08:45,22.577
5.3605,10/10/2023 00:09:45,22.573
5.3603,10/10/2023 00:10:45,22.568
5.3603,10/10/2023 00:11:45,22.564
5.3605,10/10/2023 00:12:45,22.559
5.3605,10/10/2023 00:13:45,22.556
5.3605,10/10/2023 00:14:45,22.552
5.3603,10/10/2023 00:15:45,22.547
5.3605,10/10/2023 00:16:45,22.543
5.3603,10/10/2023 00:17:45,22.538
5.3605,10/10/2023 00:18:45,22.534
5.3603,10/10/2023 00:19:45,22.529
5.3605,10/10/2023 00:20:45,22.525
5.3605,10/10/2023 00:21:45,22.52
5.3605,10/10/2023 00:22:45,22.516
5.3605,10/10/2023 00:23:45,22.513
5.3605,10/10/2023 00:24:45,22.508
5.3605,10/10/2023 00:25:45,22.504
5.3605,10/10/2023 00:26:45,22.499
5.3603,10/10/2023 00:27:45,22.495
5.3605,10/10/2023 00:28:45,22.491
5.3605,10/10/2023 00:29:45,22.486
5.3603,10/10/2023 00:30:45,22.482
5.3603,10/10/2023 00:31:45,22.477
5.3605,10/10/2023 00:32:45,22.473
5.3605,10/10/2023 00:33:45,22.468
5.3605,10/10/2023 00:34:45,22.464
5.3605,10/10/2023 00:35:45,22.459
5.3605,10/10/2023 00:36:45,22.453
5.3605,10/10/2023 00:37:45,22.449
5.3605,10/10/2023 00:38:45,22.444
5.3605,10/10/2023 00:39:45,22.441
5.3605,10/10/2023 00:40:45,22.435
5.3605,10/10/2023 00:41:45,22.431
5.3605,10/10/2023 00:42:45,22.428
5.3605,10/10/2023 00:43:45,22.422
5.3605,10/10/2023 00:44:45,22.417
5.3603,10/10/2023 00:45:45,22.413
5.3605,10/10/2023 00:46:45,22.408
5.3603,10/10/2023 00:47:45,22.404
5.3603,10/10/2023 00:48:45,22.399
5.3605,10/10/2023 00:49:45,22.395
5.3605,10/10/2023 00:50:45,22.39
5.3605,10/10/2023 00:51:45,22.386
5.3603,10/10/2023 00:52:45,22.381
5.3605,10/10/2023 00:53:45,22.377
5.3605,10/10/2023 00:54:45,22.372
5.3605,10/10/2023 00:55:45,22.368
5.3605,10/10/2023 00:56:45,22.363
5.3605,10/10/2023 00:57:45,22.359
5.3605,10/10/2023 00:58:45,22.354
5.3605,10/10/2023 00:59:45,22.35
5.3603,10/10/2023 01:00:45,22.345
5.3605,10/10/2023 01:01:45,22.341
5.3605,10/10/2023 01:02:45,22.336
5.3605,10/10/2023 01:03:45,22.332
5.3603,10/10/2023 01:04:45,22.327
5.3605,10/10/2023 01:05:45,22.323
5.3603,10/10/2023 01:06:45,22.318
5.3605,10/10/2023 01:07:45,22.314
5.3603,10/10/2023 01:08:45,22.309
5.3603,10/10/2023 01:09:45,22.305
5.3605,10/10/2023 01:10:45,22.301
5.3603,10/10/2023 01:11:45,22.296
5.3605,10/10/2023 01:12:45,22.292
5.3605,10/10/2023 01:13:45,22.287
5.3605,10/10/2023 01:14:45,22.283
5.3605,10/10/2023 01:15:45,22.278
5.3605,10/10/2023 01:16:45,22.274
5.3605,10/10/2023 01:17:45,22.269
5.3605,10/10/2023 01:18:45,22.265
5.3603,10/10/2023 01:19:45,22.26
5.3605,10/10/2023 01:20:45,22.256
5.3605,10/10/2023 01:21:45,22.251
5.3605,10/10/2023 01:22:45,22.247
5.3603,10/10/2023 01:23:45,22.242
5.3605,10/10/2023 01:24:45,22.238
5.3605,10/10/2023 01:25:45,22.232
5.3605,10/10/2023 01:26:45,22.227
5.3605,10/10/2023 01:27:45,22.223
5.3605,10/10/2023 01:28:45,22.218
5.3605,10/10/2023 01:29:45,22.214
5.3605,10/10/2023 01:30:45,22.209
5.3603,10/10/2023 01:31:45,22.205
5.3605,10/10/2023 01:32:45,22.2
5.3605,10/10/2023 01:33:45,22.196
5.3605,10/10/2023 01:34:45,22.191
5.3605,10/10/2023 01:35:45,22.185
5.3605,10/10/2023 01:36:45,22.181
5.3605,10/10/2023 01:37:45,22.176
5.3605,10/10/2023 01:38:45,22.172
5.3605,10/10/2023 01:39:45,22.167
5.3603,10/10/2023 01:40:45,22.163
5.3605,10/10/2023 01:41:45,22.158
5.3605,10/10/2023 01:42:45,22.154
5.3605,10/10/2023 01:43:45,22.15
5.3605,10/10/2023 01:44:45,22.145
5.3605,10/10/2023 01:45:45,22.141
5.3605,10/10/2023 01:46:45,22.136
5.3605,10/10/2023 01:47:45,22.132
5.3605,10/10/2023 01:48:45,22.127
5.3605,10/10/2023 01:49:45,22.123
5.3605,10/10/2023 01:50:45,22.118
5.3603,10/10/2023 01:51:45,22.114
5.3605,10/10/2023 01:52:45,22.109
5.3605,10/10/2023 01:53:45,22.105
5.3605,10/10/2023 01:54:45,22.1
5.3605,10/10/2023 01:55:45,22.096
5.3605,10/10/2023 01:56:45,22.091
5.3605,10/10/2023 01:57:45,22.087
5.3605,10/10/2023 01:58:45,22.082
5.3605,10/10/2023 01:59:45,22.078
5.3605,10/10/2023 02:00:45,22.073
5.3605,10/10/2023 02:01:45,22.069
5.3605,10/10/2023 02:02:45,22.064
5.3605,10/10/2023 02:03:45,22.06
5.3605,10/10/2023 02:04:45,22.055
5.3605,10/10/2023 02:05:45,22.051
5.3605,10/10/2023 02:06:45,22.046
5.3605,10/10/2023 02:07:45,22.042
5.3605,10/10/2023 02:08:45,22.037
5.3605,10/10/2023 02:09:45,22.033
5.3605,10/10/2023 02:10:45,22.028
5.3605,10/10/2023 02:11:45,22.024
5.3605,10/10/2023 02:12:45,22.019
5.3605,10/10/2023 02:13:45,22.015
5.3605,10/10/2023 02:14:45,22.011
5.3605,10/10/2023 02:15:45,22.006
5.3605,10/10/2023 02:16:45,22.002
5.3605,10/10/2023 02:17:45,21.997
5.3605,10/10/2023 02:18:45,21.993
5.3605,10/10/2023 02:19:45,21.988
5.3605,10/10/2023 02:20:45,21.984
5.3605,10/10/2023 02:21:45,21.979
5.3605,10/10/2023 02:22:45,21.975
5.3605,10/10/2023 02:23:45,21.97
5.3605,10/10/2023 02:24:45,21.966
5.3605,10/10/2023 02:25:45,21.961
5.3605,10/10/2023 02:26:45,21.957
5.3605,10/10/2023 02:27:45,21.952
5.3605,10/10/2023 02:28:45,21.948
5.3605,10/10/2023 02:29:45,21.943
5.3605,10/10/2023 02:30:45,21.939
5.3605,10/10/2023 02:31:45,21.933
5.3605,10/10/2023 02:32:45,21.928
5.3605,10/10/2023 02:33:45,21.924
5.3605,10/10/2023 02:34:45,21.919
5.3605,10/10/2023 02:35:45,21.915
5.3605,10/10/2023 02:36:45,21.91
5.3605,10/10/2023 02:37:45,21.906
5.3605,10/10/2023 02:38:45,21.901
5.3605,10/10/2023 02:39:45,21.897
5.3605,10/10/2023 02:40:45,21.893
5.3605,10/10/2023 02:41:45,21.888
5.3605,10/10/2023 02:42:45,21.884
5.3605,10/10/2023 02:43:45,21.879
5.3605,10/10/2023 02:44:45,21.875
5.3605,10/10/2023 02:45:45,21.87
5.3605,10/10/2023 02:46:45,21.866
5.3605,10/10/2023 02:47:45,21.861
5.3605,10/10/2023 02:48:45,21.857
5.3605,10/10/2023 02:49:45,21.852
5.3605,10/10/2023 02:50:45,21.848
5.3605,10/10/2023 02:51:45,21.843
5.3605,10/10/2023 02:52:45,21.839
5.3605,10/10/2023 02:53:45,21.834
5.3605,10/10/2023 02:54:45,21.831
5.3605,10/10/2023 02:55:45,21.827
5.3605,10/10/2023 02:56:45,21.822
5.3605,10/10/2023 02:57:45,21.818
5.3605,10/10/2023 02:58:45,21.813
5.3605,10/10/2023 02:59:45,21.809
5.3605,10/10/2023 03:00:45,21.804
5.3605,10/10/2023 03:01:45,21.8
5.3605,10/10/2023 03:02:45,21.795
5.3605,10/10/2023 03:03:45,21.791
5.3605,10/10/2023 03:04:45,21.786
5.3605,10/10/2023 03:05:45,21.782
5.3605,10/10/2023 03:06:45,21.779
5.3605,10/10/2023 03:07:45,21.775
5.3605,10/10/2023 03:08:45,21.77
5.3605,10/10/2023 03:09:45,21.766
5.3605,10/10/2023 03:10:45,21.761
5.3605,10/10/2023 03:11:45,21.757
5.3605,10/10/2023 03:12:45,21.752
5.3605,10/10/2023 03:13:45,21.748
5.3605,10/10/2023 03:14:45,21.743
5.3605,10/10/2023 03:15:45,21.739
5.3605,10/10/2023 03:16:45,21.736
5.3605,10/10/2023 03:17:45,21.731
5.3605,10/10/2023 03:18:45,21.727
5.3605,10/10/2023 03:19:45,21.722
5.3605,10/10/2023 03:20:45,21.718
5.3605,10/10/2023 03:21:45,21.713
5.3605,10/10/2023 03:22:45,21.71
5.3605,10/10/2023 03:23:45,21.706
5.3605,10/10/2023 03:24:45,21.701
5.3605,10/10/2023 03:25:45,21.697
5.3605,10/10/2023 03:26:45,21.692
5.3605,10/10/2023 03:27:45,21.688
5.3603,10/10/2023 03:28:45,21.683
5.3605,10/10/2023 03:29:45,21.68
5.3605,10/10/2023 03:30:45,21.676
5.3605,10/10/2023 03:31:45,21.672
5.3605,10/10/2023 03:32:45,21.667
5.3605,10/10/2023 03:33:45,21.663
5.3605,10/10/2023 03:34:45,21.658
5.3605,10/10/2023 03:35:45,21.654
5.3605,10/10/2023 03:36:45,21.651
5.3605,10/10/2023 03:37:45,21.646
5.3605,10/10/2023 03:38:45,21.642
5.3605,10/10/2023 03:39:45,21.637
5.3605,10/10/2023 03:40:45,21.633
5.3605,10/10/2023 03:41:45,21.628
5.3605,10/10/2023 03:42:45,21.625
5.3605,10/10/2023 03:43:45,21.621
5.3605,10/10/2023 03:44:45,21.616
5.3605,10/10/2023 03:45:45,21.612
5.3605,10/10/2023 03:46:45,21.607
5.3605,10/10/2023 03:47:45,21.603
5.3605,10/10/2023 03:48:45,21.598
5.3605,10/10/2023 03:49:45,21.594
5.3605,10/10/2023 03:50:45,21.589
5.3605,10/10/2023 03:51:45,21.586
5.3605,10/10/2023 03:52:45,21.582
5.3605,10/10/2023 03:53:45,21.578
5.3605,10/10/2023 03:54:45,21.573
5.3605,10/10/2023 03:55:45,21.569
5.3605,10/10/2023 03:56:45,21.564
5.3605,10/10/2023 03:57:45,21.56
5.3605,10/10/2023 03:58:45,21.555
5.3605,10/10/2023 03:59:45,21.552
5.3605,10/10/2023 04:00:45,21.548
5.3605,10/10/2023 04:01:45,21.543
5.3605,10/10/2023 04:02:45,21.539
5.3605,10/10/2023 04:03:45,21.534
5.3605,10/10/2023 04:04:45,21.53
5.3605,10/10/2023 04:05:45,21.527
5.3605,10/10/2023 04:06:45,21.522
5.3605,10/10/2023 04:07:45,21.518
5.3605,10/10/2023 04:08:45,21.515
5.3605,10/10/2023 04:09:45,21.51
5.3605,10/10/2023 04:10:45,21.506
5.3605,10/10/2023 04:11:45,21.501
5.3605,10/10/2023 04:12:45,21.498
5.3607,10/10/2023 04:13:45,21.494
5.3605,10/10/2023 04:14:45,21.489
5.3605,10/10/2023 04:15:45,21.486
5.3605,10/10/2023 04:16:45,21.482
5.3605,10/10/2023 04:17:45,21.478
5.3605,10/10/2023 04:18:45,21.475
5.3605,10/10/2023 04:19:45,21.47
5.3605,10/10/2023 04:20:45,21.466
5.3605,10/10/2023 04:21:45,21.463
5.3605,10/10/2023 04:22:45,21.458
5.3605,10/10/2023 04:23:45,21.455
5.3605,10/10/2023 04:24:45,21.451
5.3605,10/10/2023 04:25:45,21.448
5.3605,10/10/2023 04:26:45,21.443
5.3605,10/10/2023 04:27:45,21.439
5.3605,10/10/2023 04:28:45,21.436
5.3605,10/10/2023 04:29:45,21.431
5.3605,10/10/2023 04:30:45,21.428
5.3605,10/10/2023 04:31:45,21.424
5.3607,10/10/2023 04:32:45,21.419
5.3605,10/10/2023 04:33:45,21.415
5.3605,10/10/2023 04:34:45,21.412
5.3607,10/10/2023 04:35:45,21.407
5.3603,10/10/2023 04:36:45,21.403
5.3605,10/10/2023 04:37:45,21.4
5.3605,10/10/2023 04:38:45,21.395
5.3605,10/10/2023 04:39:45,21.391
5.3605,10/10/2023 04:40:45,21.388
5.3605,10/10/2023 04:41:45,21.384
5.3605,10/10/2023 04:42:45,21.381
5.3605,10/10/2023 04:43:45,21.376
5.3605,10/10/2023 04:44:45,21.372
5.3605,10/10/2023 04:45:45,21.369
5.3605,10/10/2023 04:46:45,21.364
5.3605,10/10/2023 04:47:45,21.361
5.3605,10/10/2023 04:48:45,21.357
5.3605,10/10/2023 04:49:45,21.354
5.3605,10/10/2023 04:50:45,21.349
5.3605,10/10/2023 04:51:45,21.346
5.3605,10/10/2023 04:52:45,21.342
5.3605,10/10/2023 04:53:45,21.339
5.3605,10/10/2023 04:54:45,21.334
5.3605,10/10/2023 04:55:45,21.331
5.3605,10/10/2023 04:56:45,21.327
5.3605,10/10/2023 04:57:45,21.324
5.3605,10/10/2023 04:58:45,21.321
5.3605,10/10/2023 04:59:45,21.316
5.3605,10/10/2023 05:00:45,21.313
5.3605,10/10/2023 05:01:45,21.309
5.3605,10/10/2023 05:02:45,21.306
5.3605,10/10/2023 05:03:45,21.302
5.3605,10/10/2023 05:04:45,21.299
5.3605,10/10/2023 05:05:45,21.296
5.3605,10/10/2023 05:06:45,21.291
5.3605,10/10/2023 05:07:45,21.288
5.3605,10/10/2023 05:08:45,21.284
5.3605,10/10/2023 05:09:45,21.281
5.3605,10/10/2023 05:10:45,21.276
5.3605,10/10/2023 05:11:45,21.273
5.3605,10/10/2023 05:12:45,21.269
5.3605,10/10/2023 05:13:45,21.266
5.3605,10/10/2023 05:14:45,21.261
5.3605,10/10/2023 05:15:45,21.258
5.3605,10/10/2023 05:16:45,21.254
5.3605,10/10/2023 05:17:45,21.251
5.3607,10/10/2023 05:18:45,21.246
5.3605,10/10/2023 05:19:45,21.243
5.3605,10/10/2023 05:20:45,21.239
5.3605,10/10/2023 05:21:45,21.236
5.3605,10/10/2023 05:22:45,21.231
5.3605,10/10/2023 05:23:45,21.228
5.3605,10/10/2023 05:24:45,21.224
5.3605,10/10/2023 05:25:45,21.221
5.3607,10/10/2023 05:26:45,21.218
5.3607,10/10/2023 05:27:45,21.214
5.3605,10/10/2023 05:28:45,21.209
5.3605,10/10/2023 05:29:45,21.206
5.3605,10/10/2023 05:30:45,21.202
5.3605,10/10/2023 05:31:45,21.199
5.3605,10/10/2023 05:32:45,21.194
5.3605,10/10/2023 05:33:45,21.191
5.3605,10/10/2023 05:34:45,21.187
5.3605,10/10/2023 05:35:45,21.184
5.3607,10/10/2023 05:36:45,21.179
5.3605,10/10/2023 05:37:45,21.176
5.3605,10/10/2023 05:38:45,21.172
5.3605,10/10/2023 05:39:45,21.169
5.3605,10/10/2023 05:40:45,21.164
5.3605,10/10/2023 05:41:45,21.161
5.3605,10/10/2023 05:42:45,21.158
5.3607,10/10/2023 05:43:45,21.154
5.3607,10/10/2023 05:44:45,21.151
5.3607,10/10/2023 05:45:45,21.146
5.3607,10/10/2023 05:46:45,21.143
5.3607,10/10/2023 05:47:45,21.139
5.3605,10/10/2023 05:48:45,21.136
5.3607,10/10/2023 05:49:45,21.133
5.3607,10/10/2023 05:50:45,21.129
5.3607,10/10/2023 05:51:45,21.126
5.3607,10/10/2023 05:52:45,21.121
5.3609,10/10/2023 05:53:45,21.118
5.3607,10/10/2023 05:54:45,21.114
5.3609,10/10/2023 05:55:45,21.111
5.3607,10/10/2023 05:56:45,21.106
5.3607,10/10/2023 05:57:45,21.103
5.3607,10/10/2023 05:58:45,21.1
5.3609,10/10/2023 05:59:45,21.096
5.3607,10/10/2023 06:00:45,21.093
5.3607,10/10/2023 06:01:45,21.088
5.3607,10/10/2023 06:02:45,21.085
5.3609,10/10/2023 06:03:45,21.082
5.3609,10/10/2023 06:04:45,21.078
5.3609,10/10/2023 06:05:45,21.075
5.361,10/10/2023 06:06:45,21.072
5.3609,10/10/2023 06:07:45,21.069
5.3607,10/10/2023 06:08:45,21.064
5.3609,10/10/2023 06:09:45,21.062
5.361,10/10/2023 06:10:45,21.059
5.361,10/10/2023 06:11:45,21.054
5.3612,10/10/2023 06:12:45,21.051
5.361,10/10/2023 06:13:45,21.048
5.3612,10/10/2023 06:14:45,21.045
5.361,10/10/2023 06:15:45,21.041
5.3616,10/10/2023 06:16:45,21.038
5.3614,10/10/2023 06:17:45,21.035
5.3614,10/10/2023 06:18:45,21.032
5.3614,10/10/2023 06:19:45,21.027
5.3614,10/10/2023 06:20:45,21.024
5.3614,10/10/2023 06:21:45,21.021
5.3614,10/10/2023 06:22:45,21.018
5.3616,10/10/2023 06:23:45,21.014
5.3612,10/10/2023 06:24:45,21.011
5.3619,10/10/2023 06:25:45,21.008
5.3616,10/10/2023 06:26:45,21.005
5.3619,10/10/2023 06:27:45,21
5.3616,10/10/2023 06:28:45,20.997
5.3621,10/10/2023 06:29:45,20.994
5.3621,10/10/2023 06:30:45,20.991
5.3616,10/10/2023 06:31:45,20.988
5.3621,10/10/2023 06:32:45,20.986
5.3621,10/10/2023 06:33:45,20.981
5.3624,10/10/2023 06:34:45,20.978
5.3622,10/10/2023 06:35:45,20.975
5.3622,10/10/2023 06:36:45,20.972
5.3622,10/10/2023 06:37:45,20.969
5.3626,10/10/2023 06:38:45,20.966
5.3626,10/10/2023 06:39:45,20.963
5.3626,10/10/2023 06:40:45,20.96
5.3626,10/10/2023 06:41:45,20.957
5.3626,10/10/2023 06:42:45,20.954
5.3626,10/10/2023 06:43:45,20.951
5.3628,10/10/2023 06:44:45,20.948
5.3628,10/10/2023 06:45:45,20.945
5.3626,10/10/2023 06:46:45,20.942
5.3626,10/10/2023 06:47:45,20.939
5.3629,10/10/2023 06:48:45,20.936
5.3629,10/10/2023 06:49:45,20.935
5.3629,10/10/2023 06:50:45,20.932
5.3631,10/10/2023 06:51:45,20.929
5.3629,10/10/2023 06:52:45,20.926
5.3629,10/10/2023 06:53:45,20.924
5.3631,10/10/2023 06:54:45,20.921
5.3629,10/10/2023 06:55:45,20.918
5.3631,10/10/2023 06:56:45,20.917
5.3631,10/10/2023 06:57:45,20.914
5.3629,10/10/2023 06:58:45,20.913
5.3631,10/10/2023 06:59:45,20.91
5.3631,10/10/2023 07:00:45,20.908
5.3631,10/10/2023 07:01:45,20.905
5.3631,10/10/2023 07:02:45,20.904
5.3631,10/10/2023 07:03:45,20.902
5.3631,10/10/2023 07:04:45,20.899
5.3631,10/10/2023 07:05:45,20.898
5.3633,10/10/2023 07:06:45,20.896
5.3633,10/10/2023 07:07:45,20.895
5.3633,10/10/2023 07:08:45,20.892
5.3633,10/10/2023 07:09:45,20.89
5.3633,10/10/2023 07:10:45,20.889
5.3633,10/10/2023 07:11:45,20.887
5.3631,10/10/2023 07:12:45,20.886
5.3633,10/10/2023 07:13:45,20.884
5.3633,10/10/2023 07:14:45,20.883
5.3633,10/10/2023 07:15:45,20.881
5.3633,10/10/2023 07:16:45,20.881
5.3633,10/10/2023 07:17:45,20.88
5.3633,10/10/2023 07:18:45,20.878
5.3633,10/10/2023 07:19:45,20.877
5.3633,10/10/2023 07:20:45,20.877
5.3633,10/10/2023 07:21:45,20.875
5.3633,10/10/2023 07:22:45,20.875
5.3633,10/10/2023 07:23:45,20.874
5.3633,10/10/2023 07:24:45,20.874
5.3633,10/10/2023 07:25:45,20.872
5.3633,10/10/2023 07:26:45,20.872
5.3631,10/10/2023 07:27:45,20.872
5.3633,10/10/2023 07:28:45,20.871
5.3633,10/10/2023 07:29:45,20.871
5.3633,10/10/2023 07:30:45,20.871
5.3633,10/10/2023 07:31:45,20.871
5.3633,10/10/2023 07:32:45,20.869
5.3633,10/10/2023 07:33:45,20.869
5.3633,10/10/2023 07:34:45,20.869
5.3633,10/10/2023 07:35:45,20.869
5.3633,10/10/2023 07:36:45,20.869
5.3633,10/10/2023 07:37:45,20.869
5.3633,10/10/2023 07:38:45,20.869
5.3633,10/10/2023 07:39:45,20.869
5.3633,10/10/2023 07:40:45,20.869
5.3633,10/10/2023 07:41:45,20.869
5.3633,10/10/2023 07:42:45,20.869
5.3633,10/10/2023 07:43:45,20.869
5.3633,10/10/2023 07:44:45,20.869
5.3633,10/10/2023 07:45:45,20.869
5.3633,10/10/2023 07:46:45,20.871
5.3633,10/10/2023 07:47:45,20.871
5.3633,10/10/2023 07:48:45,20.871
5.3633,10/10/2023 07:49:45,20.872
5.3633,10/10/2023 07:50:45,20.872
5.3633,10/10/2023 07:51:45,20.874
5.3633,10/10/2023 07:52:45,20.874
5.3633,10/10/2023 07:53:45,20.875
5.3633,10/10/2023 07:54:45,20.877
5.3633,10/10/2023 07:55:45,20.877
5.3633,10/10/2023 07:56:45,20.878
5.3633,10/10/2023 07:57:45,20.88
5.3633,10/10/2023 07:58:45,20.881
5.3633,10/10/2023 07:59:45,20.881
5.3633,10/10/2023 08:00:45,20.883
5.3633,10/10/2023 08:01:45,20.884
5.3633,10/10/2023 08:02:45,20.886
5.3633,10/10/2023 08:03:45,20.887
5.3633,10/10/2023 08:04:45,20.889
5.3633,10/10/2023 08:05:45,20.89
5.3631,10/10/2023 08:06:45,20.892
5.3633,10/10/2023 08:07:45,20.895
5.3633,10/10/2023 08:08:45,20.896
5.3633,10/10/2023 08:09:45,20.898
5.3633,10/10/2023 08:10:45,20.901
5.3633,10/10/2023 08:11:45,20.902
5.3633,10/10/2023 08:12:45,20.904
5.3633,10/10/2023 08:13:45,20.907
5.3633,10/10/2023 08:14:45,20.908
5.3633,10/10/2023 08:15:45,20.911
5.3633,10/10/2023 08:16:45,20.913
5.3633,10/10/2023 08:17:45,20.915
5.3633,10/10/2023 08:18:45,20.917
5.3633,10/10/2023 08:19:45,20.92
5.3633,10/10/2023 08:20:45,20.923
5.3633,10/10/2023 08:21:45,20.926
5.3633,10/10/2023 08:22:45,20.927
5.3633,10/10/2023 08:23:45,20.93
5.3633,10/10/2023 08:24:45,20.933
5.3633,10/10/2023 08:25:45,20.936
5.3633,10/10/2023 08:26:45,20.939
5.3633,10/10/2023 08:27:45,20.942
5.3633,10/10/2023 08:28:45,20.945
5.3633,10/10/2023 08:29:45,20.948
5.3633,10/10/2023 08:30:45,20.951
5.3633,10/10/2023 08:31:45,20.954
5.3633,10/10/2023 08:32:45,20.959
5.3633,10/10/2023 08:33:45,20.962
5.3633,10/10/2023 08:34:45,20.965
5.3633,10/10/2023 08:35:45,20.969
5.3633,10/10/2023 08:36:45,20.972
5.3633,10/10/2023 08:37:45,20.975
5.3633,10/10/2023 08:38:45,20.98
5.3633,10/10/2023 08:39:45,20.984
5.3633,10/10/2023 08:40:45,20.987
5.3633,10/10/2023 08:41:45,20.991
5.3633,10/10/2023 08:42:45,20.996
5.3633,10/10/2023 08:43:45,20.999
5.3633,10/10/2023 08:44:45,21.003
5.3633,10/10/2023 08:45:45,21.008
5.3633,10/10/2023 08:46:45,21.012
5.3633,10/10/2023 08:47:45,21.017
5.3633,10/10/2023 08:48:45,21.021
5.3633,10/10/2023 08:49:45,21.026
5.3633,10/10/2023 08:50:45,21.03
5.3633,10/10/2023 08:51:45,21.035
5.3633,10/10/2023 08:52:45,21.041
5.3633,10/10/2023 08:53:45,21.045
5.3633,10/10/2023 08:54:45,21.05
5.3631,10/10/2023 08:55:45,21.054
5.3633,10/10/2023 08:56:45,21.06
5.3633,10/10/2023 08:57:45,21.064
5.3633,10/10/2023 08:58:45,21.069
5.3633,10/10/2023 08:59:45,21.073
5.3633,10/10/2023 09:00:45,21.079
5.3633,10/10/2023 09:01:45,21.084
5.3633,10/10/2023 09:02:45,21.088
5.3633,10/10/2023 09:03:45,21.094
5.3633,10/10/2023 09:04:45,21.099
5.3633,10/10/2023 09:05:45,21.103
5.3633,10/10/2023 09:06:45,21.109
5.3633,10/10/2023 09:07:45,21.114
5.3633,10/10/2023 09:08:45,21.118
5.3633,10/10/2023 09:09:45,21.123
5.3633,10/10/2023 09:10:45,21.129
5.3633,10/10/2023 09:11:45,21.133
5.3633,10/10/2023 09:12:45,21.138
5.3633,10/10/2023 09:13:45,21.142
5.3633,10/10/2023 09:14:45,21.148
5.3633,10/10/2023 09:15:45,21.152
5.3633,10/10/2023 09:16:45,21.157
5.3633,10/10/2023 09:17:45,21.161
5.3633,10/10/2023 09:18:45,21.167
5.3633,10/10/2023 09:19:45,21.172
5.3633,10/10/2023 09:20:45,21.176
5.3633,10/10/2023 09:21:45,21.181
5.3633,10/10/2023 09:22:45,21.187
5.3633,10/10/2023 09:23:45,21.191
5.3633,10/10/2023 09:24:45,21.196
5.3633,10/10/2023 09:25:45,21.2
5.3633,10/10/2023 09:26:45,21.206
5.3633,10/10/2023 09:27:45,21.211
5.3633,10/10/2023 09:28:45,21.215
5.3633,10/10/2023 09:29:45,21.22
5.3633,10/10/2023 09:30:45,21.225
5.3633,10/10/2023 09:31:45,21.23
5.3633,10/10/2023 09:32:45,21.234
5.3633,10/10/2023 09:33:45,21.24
5.3635,10/10/2023 09:34:45,21.245
5.3635,10/10/2023 09:35:45,21.249
5.3637,10/10/2023 09:36:45,21.255
5.3637,10/10/2023 09:37:45,21.26
5.3637,10/10/2023 09:38:45,21.264
5.3637,10/10/2023 09:39:45,21.27
5.3638,10/10/2023 09:40:45,21.275
5.3637,10/10/2023 09:41:45,21.281
5.3637,10/10/2023 09:42:45,21.285
5.3638,10/10/2023 09:43:45,21.291
5.3637,10/10/2023 09:44:45,21.296
5.364,10/10/2023 09:45:45,21.302
5.3642,10/10/2023 09:46:45,21.307
5.3645,10/10/2023 09:47:45,21.312
5.3642,10/10/2023 09:48:45,21.318
5.3642,10/10/2023 09:49:45,21.322
5.3644,10/10/2023 09:50:45,21.328
5.3644,10/10/2023 09:51:45,21.334
5.3647,10/10/2023 09:52:45,21.34
5.3645,10/10/2023 09:53:45,21.345
5.3649,10/10/2023 09:54:45,21.351
5.3647,10/10/2023 09:55:45,21.357
5.365,10/10/2023 09:56:45,21.363
5.365,10/10/2023 09:57:45,21.369
5.3652,10/10/2023 09:58:45,21.375
5.3654,10/10/2023 09:59:45,21.379
5.3654,10/10/2023 10:00:45,21.385
5.3652,10/10/2023 10:01:45,21.391
5.3654,10/10/2023 10:02:45,21.397
5.3656,10/10/2023 10:03:45,21.403
5.3654,10/10/2023 10:04:45,21.409
5.3656,10/10/2023 10:05:45,21.415
5.3656,10/10/2023 10:06:45,21.421
5.3657,10/10/2023 10:07:45,21.427
5.3657,10/10/2023 10:08:45,21.433
5.3657,10/10/2023 10:09:45,21.439
5.3657,10/10/2023 10:10:45,21.446
5.3659,10/10/2023 10:11:45,21.452
5.3659,10/10/2023 10:12:45,21.458
5.3657,10/10/2023 10:13:45,21.464
5.3659,10/10/2023 10:14:45,21.47
5.3659,10/10/2023 10:15:45,21.476
5.3659,10/10/2023 10:16:45,21.482
5.3659,10/10/2023 10:17:45,21.489
5.3659,10/10/2023 10:18:45,21.495
5.3659,10/10/2023 10:19:45,21.501
5.3661,10/10/2023 10:20:45,21.507
5.3659,10/10/2023 10:21:45,21.513
5.3659,10/10/2023 10:22:45,21.521
5.3661,10/10/2023 10:23:45,21.527
5.3659,10/10/2023 10:24:45,21.533
5.3659,10/10/2023 10:25:45,21.539
5.3659,10/10/2023 10:26:45,21.546
5.3661,10/10/2023 10:27:45,21.552
5.3659,10/10/2023 10:28:45,21.558
5.3661,10/10/2023 10:29:45,21.566
5.3659,10/10/2023 10:30:45,21.572
5.3659,10/10/2023 10:31:45,21.578
5.3659,10/10/2023 10:32:45,21.585
5.3661,10/10/2023 10:33:45,21.591
5.3659,10/10/2023 10:34:45,21.598
5.3661,10/10/2023 10:35:45,21.604
5.3659,10/10/2023 10:36:45,21.61
5.3659,10/10/2023 10:37:45,21.618
5.3659,10/10/2023 10:38:45,21.624
5.3659,10/10/2023 10:39:45,21.631
5.3659,10/10/2023 10:40:45,21.637
5.3661,10/10/2023 10:41:45,21.645
5.3659,10/10/2023 10:42:45,21.651
5.3659,10/10/2023 10:43:45,21.658
5.3659,10/10/2023 10:44:45,21.664
5.3659,10/10/2023 10:45:45,21.672
5.3659,10/10/2023 10:46:45,21.678
5.3659,10/10/2023 10:47:45,21.685
5.3659,10/10/2023 10:48:45,21.691
5.3659,10/10/2023 10:49:45,21.698
5.3659,10/10/2023 10:50:45,21.706
5.3659,10/10/2023 10:51:45,21.712
5.3659,10/10/2023 10:52:45,21.719
5.3659,10/10/2023 10:53:45,21.725
5.3659,10/10/2023 10:54:45,21.733
5.3659,10/10/2023 10:55:45,21.74
5.3661,10/10/2023 10:56:45,21.746
5.3659,10/10/2023 10:57:45,21.754
5.3659,10/10/2023 10:58:45,21.761
5.3659,10/10/2023 10:59:45,21.767
5.3659,10/10/2023 11:00:45,21.775
5.3661,10/10/2023 11:01:45,21.782
5.3659,10/10/2023 11:02:45,21.789
5.3659,10/10/2023 11:03:45,21.795
5.3659,10/10/2023 11:04:45,21.803
5.3661,10/10/2023 11:05:45,21.81
5.3659,10/10/2023 11:06:45,21.818
5.3659,10/10/2023 11:07:45,21.824
5.3659,10/10/2023 11:08:45,21.831
5.3659,10/10/2023 11:09:45,21.839
5.3659,10/10/2023 11:10:45,21.846
5.3659,10/10/2023 11:11:45,21.852
5.3659,10/10/2023 11:12:45,21.86
5.3659,10/10/2023 11:13:45,21.867
5.3659,10/10/2023 11:14:45,21.875
5.3659,10/10/2023 11:15:45,21.882
5.3659,10/10/2023 11:16:45,21.89
5.3659,10/10/2023 11:17:45,21.895
5.3659,10/10/2023 11:18:45,21.903
5.3659,10/10/2023 11:19:45,21.91
5.3661,10/10/2023 11:20:45,21.918
5.3661,10/10/2023 11:21:45,21.925
5.3661,10/10/2023 11:22:45,21.933
5.3661,10/10/2023 11:23:45,21.94
5.3659,10/10/2023 11:24:45,21.946
5.3659,10/10/2023 11:25:45,21.954
5.3659,10/10/2023 11:26:45,21.961
5.3659,10/10/2023 11:27:45,21.969
5.3659,10/10/2023 11:28:45,21.976
5.3661,10/10/2023 11:29:45,21.984
5.3659,10/10/2023 11:30:45,21.991
5.3659,10/10/2023 11:31:45,21.999
5.3659,10/10/2023 11:32:45,22.005
5.3661,10/10/2023 11:33:45,22.012
5.3659,10/10/2023 11:34:45,22.019
5.3659,10/10/2023 11:35:45,22.027
5.3659,10/10/2023 11:36:45,22.034
5.3659,10/10/2023 11:37:45,22.042
5.3659,10/10/2023 11:38:45,22.048
5.3659,10/10/2023 11:39:45,22.055
5.3659,10/10/2023 11:40:45,22.063
5.3659,10/10/2023 11:41:45,22.07
5.3659,10/10/2023 11:42:45,22.078
5.3659,10/10/2023 11:43:45,22.085
5.3659,10/10/2023 11:44:45,22.091
5.3659,10/10/2023 11:45:45,22.099
5.3661,10/10/2023 11:46:45,22.106
5.3659,10/10/2023 11:47:45,22.114
5.3661,10/10/2023 11:48:45,22.121
5.3661,10/10/2023 11:49:45,22.127
5.3659,10/10/2023 11:50:45,22.135
5.3659,10/10/2023 11:51:45,22.142
5.3659,10/10/2023 11:52:45,22.15
5.3659,10/10/2023 11:53:45,22.157
5.3659,10/10/2023 11:54:45,22.163
5.3661,10/10/2023 11:55:45,22.17
5.3661,10/10/2023 11:56:45,22.178
5.3659,10/10/2023 11:57:45,22.185
5.3661,10/10/2023 11:58:45,22.193
5.3661,10/10/2023 11:59:45,22.199
5.3659,10/10/2023 12:00:45,22.206
5.3659,10/10/2023 12:01:45,22.214
5.3661,10/10/2023 12:02:45,22.221
5.3659,10/10/2023 12:03:45,22.229
5.3659,10/10/2023 12:04:45,22.235
5.3661,10/10/2023 12:05:45,22.242
5.3659,10/10/2023 12:06:45,22.25
5.3661,10/10/2023 12:07:45,22.257
5.3659,10/10/2023 12:08:45,22.263
5.3661,10/10/2023 12:09:45,22.271
5.3661,10/10/2023 12:10:45,22.278
5.3659,10/10/2023 12:11:45,22.286
5.3661,10/10/2023 12:12:45,22.293
5.3661,10/10/2023 12:13:45,22.299
5.3661,10/10/2023 12:14:45,22.306
5.3663,10/10/2023 12:15:45,22.314
5.3663,10/10/2023 12:16:45,22.321
5.3661,10/10/2023 12:17:45,22.327
5.3663,10/10/2023 12:18:45,22.335
5.3663,10/10/2023 12:19:45,22.342
5.3663,10/10/2023 12:20:45,22.348
5.3663,10/10/2023 12:21:45,22.356
5.3663,10/10/2023 12:22:45,22.363
5.3665,10/10/2023 12:23:45,22.371
5.3665,10/10/2023 12:24:45,22.377
5.3668,10/10/2023 12:25:45,22.384
5.3666,10/10/2023 12:26:45,22.392
5.3666,10/10/2023 12:27:45,22.398
5.3668,10/10/2023 12:28:45,22.405
5.3665,10/10/2023 12:29:45,22.413
5.3668,10/10/2023 12:30:45,22.419
5.367,10/10/2023 12:31:45,22.426
5.3668,10/10/2023 12:32:45,22.434
5.3668,10/10/2023 12:33:45,22.441
5.3673,10/10/2023 12:34:45,22.447
5.3672,10/10/2023 12:35:45,22.455
5.3672,10/10/2023 12:36:45,22.462
5.3675,10/10/2023 12:37:45,22.468
5.3672,10/10/2023 12:38:45,22.476
5.3677,10/10/2023 12:39:45,22.483
5.3677,10/10/2023 12:40:45,22.489
5.3675,10/10/2023 12:41:45,22.496
5.3677,10/10/2023 12:42:45,22.502
5.3677,10/10/2023 12:43:45,22.51
5.368,10/10/2023 12:44:45,22.517
5.3678,10/10/2023 12:45:45,22.523
5.3682,10/10/2023 12:46:45,22.531
5.3684,10/10/2023 12:47:45,22.538
5.3682,10/10/2023 12:48:45,22.544
5.368,10/10/2023 12:49:45,22.552
5.368,10/10/2023 12:50:45,22.558
5.3684,10/10/2023 12:51:45,22.565
5.3684,10/10/2023 12:52:45,22.571
5.3684,10/10/2023 12:53:45,22.579
5.3687,10/10/2023 12:54:45,22.586
5.3685,10/10/2023 12:55:45,22.592
5.3685,10/10/2023 12:56:45,22.6
5.3687,10/10/2023 12:57:45,22.606
5.3687,10/10/2023 12:58:45,22.613
5.3685,10/10/2023 12:59:45,22.619
5.3685,10/10/2023 13:00:45,22.627
5.3685,10/10/2023 13:01:45,22.633
5.3685,10/10/2023 13:02:45,22.64
5.3687,10/10/2023 13:03:45,22.646
5.3687,10/10/2023 13:04:45,22.654
5.3687,10/10/2023 13:05:45,22.66
5.3687,10/10/2023 13:06:45,22.666
5.3687,10/10/2023 13:07:45,22.673
5.3685,10/10/2023 13:08:45,22.679
5.3685,10/10/2023 13:09:45,22.687
5.3687,10/10/2023 13:10:45,22.693
5.3685,10/10/2023 13:11:45,22.699
5.3687,10/10/2023 13:12:45,22.706
5.3687,10/10/2023 13:13:45,22.712
5.3685,10/10/2023 13:14:45,22.72
5.3687,10/10/2023 13:15:45,22.726
5.3687,10/10/2023 13:16:45,22.732
5.3687,10/10/2023 13:17:45,22.739
5.3687,10/10/2023 13:18:45,22.745
5.3687,10/10/2023 13:19:45,22.751
5.3687,10/10/2023 13:20:45,22.757
5.3687,10/10/2023 13:21:45,22.764
5.3687,10/10/2023 13:22:45,22.77
5.3687,10/10/2023 13:23:45,22.776
5.3687,10/10/2023 13:24:45,22.782
5.3687,10/10/2023 13:25:45,22.79
5.3687,10/10/2023 13:26:45,22.796
5.3687,10/10/2023 13:27:45,22.802
5.3687,10/10/2023 13:28:45,22.808
5.3687,10/10/2023 13:29:45,22.814
5.3687,10/10/2023 13:30:45,22.82
5.3687,10/10/2023 13:31:45,22.827
5.3685,10/10/2023 13:32:45,22.833
5.3687,10/10/2023 13:33:45,22.839
5.3687,10/10/2023 13:34:45,22.845
5.3687,10/10/2023 13:35:45,22.851
5.3687,10/10/2023 13:36:45,22.857
5.3687,10/10/2023 13:37:45,22.863
5.3687,10/10/2023 13:38:45,22.869
5.3687,10/10/2023 13:39:45,22.875
5.3687,10/10/2023 13:40:45,22.881
5.3687,10/10/2023 13:41:45,22.887
5.3687,10/10/2023 13:42:45,22.893
5.3687,10/10/2023 13:43:45,22.899
5.3685,10/10/2023 13:44:45,22.905
5.3687,10/10/2023 13:45:45,22.911
5.3687,10/10/2023 13:46:45,22.917
5.3687,10/10/2023 13:47:45,22.922
5.3687,10/10/2023 13:48:45,22.928
5.3687,10/10/2023 13:49:45,22.934
5.3687,10/10/2023 13:50:45,22.94
5.3687,10/10/2023 13:51:45,22.946
5.3687,10/10/2023 13:52:45,22.952
5.3687,10/10/2023 13:53:45,22.956
5.3687,10/10/2023 13:54:45,22.962
5.3685,10/10/2023 13:55:45,22.968
5.3687,10/10/2023 13:56:45,22.973
5.3687,10/10/2023 13:57:45,22.979
5.3687,10/10/2023 13:58:45,22.985
5.3687,10/10/2023 13:59:45,22.991
5.3687,10/10/2023 14:00:45,22.995
5.3685,10/10/2023 14:01:45,23.001
5.3685,10/10/2023 14:02:45,23.006
5.3687,10/10/2023 14:03:45,23.012
5.3687,10/10/2023 14:04:45,23.018
5.3685,10/10/2023 14:05:45,23.022
5.3687,10/10/2023 14:06:45,23.028
5.3687,10/10/2023 14:07:45,23.033
5.3687,10/10/2023 14:08:45,23.039
5.3687,10/10/2023 14:09:45,23.043
5.3687,10/10/2023 14:10:45,23.049
5.3687,10/10/2023 14:11:45,23.054
5.3687,10/10/2023 14:12:45,23.06
5.3687,10/10/2023 14:13:45,23.064
5.3687,10/10/2023 14:14:45,23.07
5.3687,10/10/2023 14:15:45,23.075
5.3687,10/10/2023 14:16:45,23.079
5.3687,10/10/2023 14:17:45,23.085
5.3687,10/10/2023 14:18:45,23.09
5.3687,10/10/2023 14:19:45,23.094
5.3687,10/10/2023 14:20:45,23.1
5.3687,10/10/2023 14:21:45,23.105
5.3687,10/10/2023 14:22:45,23.109
5.3687,10/10/2023 14:23:45,23.115
5.3687,10/10/2023 14:24:45,23.12
5.3687,10/10/2023 14:25:45,23.124
5.3687,10/10/2023 14:26:45,23.129
5.3685,10/10/2023 14:27:45,23.133
5.3687,10/10/2023 14:28:45,23.139
5.3687,10/10/2023 14:29:45,23.144
5.3687,10/10/2023 14:30:45,23.148
5.3687,10/10/2023 14:31:45,23.153
5.3687,10/10/2023 14:32:45,23.157
5.3687,10/10/2023 14:33:45,23.162
5.3687,10/10/2023 14:34:45,23.166
5.3687,10/10/2023 14:35:45,23.171
5.3687,10/10/2023 14:36:45,23.175
5.3687,10/10/2023 14:37:45,23.18
5.3687,10/10/2023 14:38:45,23.184
5.3687,10/10/2023 14:39:45,23.189
5.3687,10/10/2023 14:40:45,23.193
5.3687,10/10/2023 14:41:45,23.198
5.3687,10/10/2023 14:42:45,23.202
5.3687,10/10/2023 14:43:45,23.207
5.3687,10/10/2023 14:44:45,23.211
5.3687,10/10/2023 14:45:45,23.216
5.3687,10/10/2023 14:46:45,23.22
5.3687,10/10/2023 14:47:45,23.225
5.3687,10/10/2023 14:48:45,23.229
5.3687,10/10/2023 14:49:45,23.234
5.3685,10/10/2023 14:50:45,23.237
5.3687,10/10/2023 14:51:45,23.241
5.3687,10/10/2023 14:52:45,23.246
5.3687,10/10/2023 14:53:45,23.25
5.3685,10/10/2023 14:54:45,23.253
5.3687,10/10/2023 14:55:45,23.258
5.3687,10/10/2023 14:56:45,23.262
5.3687,10/10/2023 14:57:45,23.267
5.3687,10/10/2023 14:58:45,23.27
5.3687,10/10/2023 14:59:45,23.274
5.3687,10/10/2023 15:00:45,23.277
5.3687,10/10/2023 15:01:45,23.282
5.3685,10/10/2023 15:02:45,23.286
5.3687,10/10/2023 15:03:45,23.289
5.3687,10/10/2023 15:04:45,23.294
5.3687,10/10/2023 15:05:45,23.297
5.3687,10/10/2023 15:06:45,23.301
5.3685,10/10/2023 15:07:45,23.304
5.3685,10/10/2023 15:08:45,23.309
5.3687,10/10/2023 15:09:45,23.312
5.3687,10/10/2023 15:10:45,23.316
5.3687,10/10/2023 15:11:45,23.319
5.3687,10/10/2023 15:12:45,23.324
5.3687,10/10/2023 15:13:45,23.327
5.3687,10/10/2023 15:14:45,23.33
5.3687,10/10/2023 15:15:45,23.334
5.3687,10/10/2023 15:16:45,23.337
5.3687,10/10/2023 15:17:45,23.34
5.3687,10/10/2023 15:18:45,23.345
5.3687,10/10/2023 15:19:45,23.348
5.3687,10/10/2023 15:20:45,23.351
5.3687,10/10/2023 15:21:45,23.354
5.3687,10/10/2023 15:22:45,23.358
5.3687,10/10/2023 15:23:45,23.361
5.3687,10/10/2023 15:24:45,23.364
5.3685,10/10/2023 15:25:45,23.367
5.3687,10/10/2023 15:26:45,23.37
5.3687,10/10/2023 15:27:45,23.373
5.3687,10/10/2023 15:28:45,23.378
5.3687,10/10/2023 15:29:45,23.381
5.3687,10/10/2023 15:30:45,23.384
5.3687,10/10/2023 15:31:45,23.387
5.3687,10/10/2023 15:32:45,23.39
5.3687,10/10/2023 15:33:45,23.393
5.3687,10/10/2023 15:34:45,23.396
5.3687,10/10/2023 15:35:45,23.399
5.3687,10/10/2023 15:36:45,23.4
5.3685,10/10/2023 15:37:45,23.403
5.3687,10/10/2023 15:38:45,23.406
5.3687,10/10/2023 15:39:45,23.409
5.3687,10/10/2023 15:40:45,23.412
5.3687,10/10/2023 15:41:45,23.415
5.3687,10/10/2023 15:42:45,23.418
5.3685,10/10/2023 15:43:45,23.42
5.3687,10/10/2023 15:44:45,23.423
5.3687,10/10/2023 15:45:45,23.426
5.3687,10/10/2023 15:46:45,23.427
5.3685,10/10/2023 15:47:45,23.43
5.3687,10/10/2023 15:48:45,23.433
5.3687,10/10/2023 15:49:45,23.436
5.3687,10/10/2023 15:50:45,23.438
5.3687,10/10/2023 15:51:45,23.441
5.3687,10/10/2023 15:52:45,23.442
5.3687,10/10/2023 15:53:45,23.445
5.3687,10/10/2023 15:54:45,23.447
5.3687,10/10/2023 15:55:45,23.45
5.3687,10/10/2023 15:56:45,23.451
5.3687,10/10/2023 15:57:45,23.454
5.3687,10/10/2023 15:58:45,23.456
5.3687,10/10/2023 15:59:45,23.459
5.3687,10/10/2023 16:00:45,23.46
5.3687,10/10/2023 16:01:45,23.462
5.3687,10/10/2023 16:02:45,23.465
5.3687,10/10/2023 16:03:45,23.466
5.3685,10/10/2023 16:04:45,23.468
5.3687,10/10/2023 16:05:45,23.471
5.3685,10/10/2023 16:06:45,23.472
5.3687,10/10/2023 16:07:45,23.474
5.3685,10/10/2023 16:08:45,23.475
5.3685,10/10/2023 16:09:45,23.478
5.3685,10/10/2023 16:10:45,23.48
5.3685,10/10/2023 16:11:45,23.481
5.3687,10/10/2023 16:12:45,23.483
5.3687,10/10/2023 16:13:45,23.484
5.3687,10/10/2023 16:14:45,23.486
5.3685,10/10/2023 16:15:45,23.487
5.3687,10/10/2023 16:16:45,23.489
5.3687,10/10/2023 16:17:45,23.49
5.3687,10/10/2023 16:18:45,23.492
5.3687,10/10/2023 16:19:45,23.493
5.3687,10/10/2023 16:20:45,23.495
5.3687,10/10/2023 16:21:45,23.496
5.3687,10/10/2023 16:22:45,23.498
5.3687,10/10/2023 16:23:45,23.499
5.3687,10/10/2023 16:24:45,23.501
5.3687,10/10/2023 16:25:45,23.502
5.3687,10/10/2023 16:26:45,23.504
5.3687,10/10/2023 16:27:45,23.506
5.3687,10/10/2023 16:28:45,23.506
5.3687,10/10/2023 16:29:45,23.507
5.3687,10/10/2023 16:30:45,23.509
5.3687,10/10/2023 16:31:45,23.51
5.3687,10/10/2023 16:32:45,23.51
5.3687,10/10/2023 16:33:45,23.512
5.3687,10/10/2023 16:34:45,23.513
5.3689,10/10/2023 16:35:45,23.513
5.3687,10/10/2023 16:36:45,23.515
5.3687,10/10/2023 16:37:45,23.516
5.3689,10/10/2023 16:38:45,23.516
5.3687,10/10/2023 16:39:45,23.518
5.3687,10/10/2023 16:40:45,23.518
5.3689,10/10/2023 16:41:45,23.519
5.3691,10/10/2023 16:42:45,23.521
5.3687,10/10/2023 16:43:45,23.521
5.3689,10/10/2023 16:44:45,23.521
5.3689,10/10/2023 16:45:45,23.522
5.3689,10/10/2023 16:46:45,23.522
5.3689,10/10/2023 16:47:45,23.524
5.3687,10/10/2023 16:48:45,23.524
5.3689,10/10/2023 16:49:45,23.525
5.3691,10/10/2023 16:50:45,23.525
5.3689,10/10/2023 16:51:45,23.525
5.3689,10/10/2023 16:52:45,23.527
5.3689,10/10/2023 16:53:45,23.527
5.3691,10/10/2023 16:54:45,23.527
5.3691,10/10/2023 16:55:45,23.528
5.3691,10/10/2023 16:56:45,23.528
5.3693,10/10/2023 16:57:45,23.528
5.3691,10/10/2023 16:58:45,23.528
5.3693,10/10/2023 16:59:45,23.528
5.3691,10/10/2023 17:00:45,23.53
5.3691,10/10/2023 17:01:45,23.53
5.3693,10/10/2023 17:02:45,23.53
5.3693,10/10/2023 17:03:45,23.53
5.3691,10/10/2023 17:04:45,23.53
5.3693,10/10/2023 17:05:45,23.53
5.3694,10/10/2023 17:06:45,23.53
5.3693,10/10/2023 17:07:45,23.53
5.3694,10/10/2023 17:08:45,23.53
5.3694,10/10/2023 17:09:45,23.53
5.3696,10/10/2023 17:10:45,23.53
5.3694,10/10/2023 17:11:45,23.53
5.3694,10/10/2023 17:12:45,23.53
5.3698,10/10/2023 17:13:45,23.53
5.3694,10/10/2023 17:14:45,23.53
5.3701,10/10/2023 17:15:45,23.53
5.3698,10/10/2023 17:16:45,23.53
5.3696,10/10/2023 17:17:45,23.53
5.3698,10/10/2023 17:18:45,23.53
5.37,10/10/2023 17:19:45,23.528
5.3696,10/10/2023 17:20:45,23.528
5.37,10/10/2023 17:21:45,23.528
5.3701,10/10/2023 17:22:45,23.528
5.3698,10/10/2023 17:23:45,23.528
5.37,10/10/2023 17:24:45,23.527
5.37,10/10/2023 17:25:45,23.527
5.3701,10/10/2023 17:26:45,23.527
5.3703,10/10/2023 17:27:45,23.525
5.3703,10/10/2023 17:28:45,23.525
5.3703,10/10/2023 17:29:45,23.525
5.3703,10/10/2023 17:30:45,23.524
5.3705,10/10/2023 17:31:45,23.524
5.3705,10/10/2023 17:32:45,23.524
5.3705,10/10/2023 17:33:45,23.522
5.3705,10/10/2023 17:34:45,23.522
5.3705,10/10/2023 17:35:45,23.521
5.3705,10/10/2023 17:36:45,23.521
5.3705,10/10/2023 17:37:45,23.519
5.3706,10/10/2023 17:38:45,23.519
5.3708,10/10/2023 17:39:45,23.518
5.3708,10/10/2023 17:40:45,23.518
5.3708,10/10/2023 17:41:45,23.516
5.3708,10/10/2023 17:42:45,23.516
5.371,10/10/2023 17:43:45,23.515
5.3706,10/10/2023 17:44:45,23.515
5.371,10/10/2023 17:45:45,23.513
5.3708,10/10/2023 17:46:45,23.513
5.371,10/10/2023 17:47:45,23.512
5.371,10/10/2023 17:48:45,23.512
5.371,10/10/2023 17:49:45,23.51
5.3712,10/10/2023 17:50:45,23.509
5.3712,10/10/2023 17:51:45,23.509
5.3712,10/10/2023 17:52:45,23.507
5.371,10/10/2023 17:53:45,23.506
5.3712,10/10/2023 17:54:45,23.506
5.3712,10/10/2023 17:55:45,23.504
5.371,10/10/2023 17:56:45,23.502
5.3713,10/10/2023 17:57:45,23.501
5.3713,10/10/2023 17:58:45,23.501
5.3712,10/10/2023 17:59:45,23.499
5.371,10/10/2023 18:00:45,23.498
5.3713,10/10/2023 18:01:45,23.496
5.3713,10/10/2023 18:02:45,23.495
5.3713,10/10/2023 18:03:45,23.495
5.3713,10/10/2023 18:04:45,23.493
5.3713,10/10/2023 18:05:45,23.492
5.3713,10/10/2023 18:06:45,23.49
5.3713,10/10/2023 18:07:45,23.489
5.3713,10/10/2023 18:08:45,23.487
5.3713,10/10/2023 18:09:45,23.487
5.3713,10/10/2023 18:10:45,23.486
5.3713,10/10/2023 18:11:45,23.484
5.3713,10/10/2023 18:12:45,23.483
5.3715,10/10/2023 18:13:45,23.481
5.3713,10/10/2023 18:14:45,23.48
5.3713,10/10/2023 18:15:45,23.478
5.3713,10/10/2023 18:16:45,23.477
5.3715,10/10/2023 18:17:45,23.475
5.3713,10/10/2023 18:18:45,23.474
5.3713,10/10/2023 18:19:45,23.472
5.3715,10/10/2023 18:20:45,23.471
5.3715,10/10/2023 18:21:45,23.469
5.3715,10/10/2023 18:22:45,23.468
5.3713,10/10/2023 18:23:45,23.466
5.3715,10/10/2023 18:24:45,23.465
5.3715,10/10/2023 18:25:45,23.463
5.3715,10/10/2023 18:26:45,23.462
5.3715,10/10/2023 18:27:45,23.459
5.3715,10/10/2023 18:28:45,23.457
5.3715,10/10/2023 18:29:45,23.456
5.3715,10/10/2023 18:30:45,23.454
5.3713,10/10/2023 18:31:45,23.453
5.3715,10/10/2023 18:32:45,23.451
5.3715,10/10/2023 18:33:45,23.45
5.3715,10/10/2023 18:34:45,23.447
5.3715,10/10/2023 18:35:45,23.445
5.3715,10/10/2023 18:36:45,23.444
5.3715,10/10/2023 18:37:45,23.442
5.3715,10/10/2023 18:38:45,23.441
5.3715,10/10/2023 18:39:45,23.438
5.3715,10/10/2023 18:40:45,23.436
5.3715,10/10/2023 18:41:45,23.435
5.3713,10/10/2023 18:42:45,23.433
5.3713,10/10/2023 18:43:45,23.43
5.3715,10/10/2023 18:44:45,23.429
5.3715,10/10/2023 18:45:45,23.427
5.3715,10/10/2023 18:46:45,23.426
5.3715,10/10/2023 18:47:45,23.423
5.3715,10/10/2023 18:48:45,23.421
5.3715,10/10/2023 18:49:45,23.42
5.3715,10/10/2023 18:50:45,23.417
5.3715,10/10/2023 18:51:45,23.415
5.3715,10/10/2023 18:52:45,23.414
5.3715,10/10/2023 18:53:45,23.411
5.3715,10/10/2023 18:54:45,23.409
5.3715,10/10/2023 18:55:45,23.408
5.3715,10/10/2023 18:56:45,23.405
5.3715,10/10/2023 18:57:45,23.403
5.3715,10/10/2023 18:58:45,23.4
5.3715,10/10/2023 18:59:45,23.399
5.3715,10/10/2023 19:00:45,23.397
5.3715,10/10/2023 19:01:45,23.394
5.3715,10/10/2023 19:02:45,23.393
5.3715,10/10/2023 19:03:45,23.39
5.3715,10/10/2023 19:04:45,23.388
5.3715,10/10/2023 19:05:45,23.385
5.3715,10/10/2023 19:06:45,23.384
5.3715,10/10/2023 19:07:45,23.381
5.3715,10/10/2023 19:08:45,23.379
5.3715,10/10/2023 19:09:45,23.376
5.3715,10/10/2023 19:10:45,23.375
5.3715,10/10/2023 19:11:45,23.372
5.3715,10/10/2023 19:12:45,23.37
5.3715,10/10/2023 19:13:45,23.367
5.3715,10/10/2023 19:14:45,23.366
5.3715,10/10/2023 19:15:45,23.363
5.3715,10/10/2023 19:16:45,23.361
5.3715,10/10/2023 19:17:45,23.358
5.3715,10/10/2023 19:18:45,23.357
5.3715,10/10/2023 19:19:45,23.354
5.3715,10/10/2023 19:20:45,23.352
5.3715,10/10/2023 19:21:45,23.349
5.3715,10/10/2023 19:22:45,23.346
5.3713,10/10/2023 19:23:45,23.345
5.3715,10/10/2023 19:24:45,23.342
5.3715,10/10/2023 19:25:45,23.34
5.3715,10/10/2023 19:26:45,23.337
5.3715,10/10/2023 19:27:45,23.334
5.3715,10/10/2023 19:28:45,23.333
5.3715,10/10/2023 19:29:45,23.33
5.3715,10/10/2023 19:30:45,23.328
5.3715,10/10/2023 19:31:45,23.325
5.3715,10/10/2023 19:32:45,23.322
5.3715,10/10/2023 19:33:45,23.321
5.3715,10/10/2023 19:34:45,23.318
5.3715,10/10/2023 19:35:45,23.315
5.3715,10/10/2023 19:36:45,23.313
5.3715,10/10/2023 19:37:45,23.31
5.3715,10/10/2023 19:38:45,23.307
5.3715,10/10/2023 19:39:45,23.306
5.3715,10/10/2023 19:40:45,23.303
5.3715,10/10/2023 19:41:45,23.3
5.3715,10/10/2023 19:42:45,23.298
5.3715,10/10/2023 19:43:45,23.295
5.3715,10/10/2023 19:44:45,23.292
5.3715,10/10/2023 19:45:45,23.291
5.3715,10/10/2023 19:46:45,23.288
5.3715,10/10/2023 19:47:45,23.285
5.3715,10/10/2023 19:48:45,23.283
5.3715,10/10/2023 19:49:45,23.28
5.3715,10/10/2023 19:50:45,23.277
5.3715,10/10/2023 19:51:45,23.274
5.3715,10/10/2023 19:52:45,23.273
5.3715,10/10/2023 19:53:45,23.27
5.3715,10/10/2023 19:54:45,23.267
5.3715,10/10/2023 19:55:45,23.264
5.3715,10/10/2023 19:56:45,23.261
5.3715,10/10/2023 19:57:45,23.259
5.3715,10/10/2023 19:58:45,23.256
5.3715,10/10/2023 19:59:45,23.253
5.3715,10/10/2023 20:00:45,23.25
5.3715,10/10/2023 20:01:45,23.247
5.3715,10/10/2023 20:02:45,23.246
5.3715,10/10/2023 20:03:45,23.243
5.3715,10/10/2023 20:04:45,23.24
5.3715,10/10/2023 20:05:45,23.237
5.3715,10/10/2023 20:06:45,23.234
5.3715,10/10/2023 20:07:45,23.231
5.3715,10/10/2023 20:08:45,23.228
5.3715,10/10/2023 20:09:45,23.226
5.3715,10/10/2023 20:10:45,23.223
5.3715,10/10/2023 20:11:45,23.22
5.3715,10/10/2023 20:12:45,23.217
5.3715,10/10/2023 20:13:45,23.214
5.3715,10/10/2023 20:14:45,23.211
5.3715,10/10/2023 20:15:45,23.208
5.3715,10/10/2023 20:16:45,23.205
5.3715,10/10/2023 20:17:45,23.202
5.3715,10/10/2023 20:18:45,23.201
5.3715,10/10/2023 20:19:45,23.198
5.3715,10/10/2023 20:20:45,23.195
5.3715,10/10/2023 20:21:45,23.192
5.3715,10/10/2023 20:22:45,23.189
5.3715,10/10/2023 20:23:45,23.186
5.3715,10/10/2023 20:24:45,23.183
5.3715,10/10/2023 20:25:45,23.18
5.3715,10/10/2023 20:26:45,23.177
5.3715,10/10/2023 20:27:45,23.174
5.3715,10/10/2023 20:28:45,23.171
5.3715,10/10/2023 20:29:45,23.168
5.3715,10/10/2023 20:30:45,23.165
5.3715,10/10/2023 20:31:45,23.162
5.3715,10/10/2023 20:32:45,23.159
5.3715,10/10/2023 20:33:45,23.156
5.3715,10/10/2023 20:34:45,23.153
5.3715,10/10/2023 20:35:45,23.15
5.3715,10/10/2023 20:36:45,23.147
5.3715,10/10/2023 20:37:45,23.144
5.3715,10/10/2023 20:38:45,23.141
5.3715,10/10/2023 20:39:45,23.138
5.3715,10/10/2023 20:40:45,23.135
5.3715,10/10/2023 20:41:45,23.132
5.3715,10/10/2023 20:42:45,23.129
5.3715,10/10/2023 20:43:45,23.126
5.3715,10/10/2023 20:44:45,23.123
5.3713,10/10/2023 20:45:45,23.12
5.3715,10/10/2023 20:46:45,23.117
5.3715,10/10/2023 20:47:45,23.114
5.3715,10/10/2023 20:48:45,23.111
5.3715,10/10/2023 20:49:45,23.108
5.3715,10/10/2023 20:50:45,23.105
5.3715,10/10/2023 20:51:45,23.102
5.3715,10/10/2023 20:52:45,23.099
5.3715,10/10/2023 20:53:45,23.096
5.3715,10/10/2023 20:54:45,23.093
5.3715,10/10/2023 20:55:45,23.09
5.3715,10/10/2023 20:56:45,23.087
5.3715,10/10/2023 20:57:45,23.084
5.3715,10/10/2023 20:58:45,23.081
5.3715,10/10/2023 20:59:45,23.078
5.3715,10/10/2023 21:00:45,23.073
5.3715,10/10/2023 21:01:45,23.07
5.3715,10/10/2023 21:02:45,23.067
5.3715,10/10/2023 21:03:45,23.064
5.3715,10/10/2023 21:04:45,23.061
5.3715,10/10/2023 21:05:45,23.058
5.3715,10/10/2023 21:06:45,23.055
5.3715,10/10/2023 21:07:45,23.052
5.3715,10/10/2023 21:08:45,23.049
5.3715,10/10/2023 21:09:45,23.046
5.3715,10/10/2023 21:10:45,23.042
5.3715,10/10/2023 21:11:45,23.039
5.3715,10/10/2023 21:12:45,23.036
5.3715,10/10/2023 21:13:45,23.033
5.3715,10/10/2023 21:14:45,23.03
5.3715,10/10/2023 21:15:45,23.027
5.3715,10/10/2023 21:16:45,23.024
5.3715,10/10/2023 21:17:45,23.021
5.3715,10/10/2023 21:18:45,23.016
5.3715,10/10/2023 21:19:45,23.013
5.3715,10/10/2023 21:20:45,23.01
5.3715,10/10/2023 21:21:45,23.007
5.3715,10/10/2023 21:22:45,23.004
5.3715,10/10/2023 21:23:45,23.001
5.3715,10/10/2023 21:24:45,22.997
5.3715,10/10/2023 21:25:45,22.994
5.3715,10/10/2023 21:26:45,22.991
5.3715,10/10/2023 21:27:45,22.988
5.3715,10/10/2023 21:28:45,22.985
5.3715,10/10/2023 21:29:45,22.98
5.3715,10/10/2023 21:30:45,22.977
5.3715,10/10/2023 21:31:45,22.974
5.3715,10/10/2023 21:32:45,22.971
5.3715,10/10/2023 21:33:45,22.968
5.3715,10/10/2023 21:34:45,22.964
5.3715,10/10/2023 21:35:45,22.961
5.3715,10/10/2023 21:36:45,22.958
5.3715,10/10/2023 21:37:45,22.955
5.3715,10/10/2023 21:38:45,22.952
5.3715,10/10/2023 21:39:45,22.947
5.3715,10/10/2023 21:40:45,22.944
5.3715,10/10/2023 21:41:45,22.941
5.3715,10/10/2023 21:42:45,22.938
5.3715,10/10/2023 21:43:45,22.934
5.3715,10/10/2023 21:44:45,22.931
5.3715,10/10/2023 21:45:45,22.928
5.3717,10/10/2023 21:46:45,22.923
5.3715,10/10/2023 21:47:45,22.92
5.3715,10/10/2023 21:48:45,22.917
5.3715,10/10/2023 21:49:45,22.914
5.3715,10/10/2023 21:50:45,22.91
5.3715,10/10/2023 21:51:45,22.907
5.3715,10/10/2023 21:52:45,22.904
5.3715,10/10/2023 21:53:45,22.901
5.3715,10/10/2023 21:54:45,22.896
5.3715,10/10/2023 21:55:45,22.893
5.3715,10/10/2023 21:56:45,22.89
5.3715,10/10/2023 21:57:45,22.887
5.3715,10/10/2023 21:58:45,22.883
5.3715,10/10/2023 21:59:45,22.88
5.3715,10/10/2023 22:00:45,22.877
5.3715,10/10/2023 22:01:45,22.874
5.3715,10/10/2023 22:02:45,22.869
5.3715,10/10/2023 22:03:45,22.866
5.3715,10/10/2023 22:04:45,22.863
5.3715,10/10/2023 22:05:45,22.859
5.3715,10/10/2023 22:06:45,22.856
5.3715,10/10/2023 22:07:45,22.853
5.3715,10/10/2023 22:08:45,22.85
5.3715,10/10/2023 22:09:45,22.845
5.3715,10/10/2023 22:10:45,22.842
5.3715,10/10/2023 22:11:45,22.839
5.3715,10/10/2023 22:12:45,22.836
5.3715,10/10/2023 22:13:45,22.832
5.3715,10/10/2023 22:14:45,22.829
5.3715,10/10/2023 22:15:45,22.826
5.3715,10/10/2023 22:16:45,22.823
5.3715,10/10/2023 22:17:45,22.818
5.3715,10/10/2023 22:18:45,22.815
5.3715,10/10/2023 22:19:45,22.812
5.3715,10/10/2023 22:20:45,22.809
5.3715,10/10/2023 22:21:45,22.805
5.3715,10/10/2023 22:22:45,22.802
5.3715,10/10/2023 22:23:45,22.799
5.3715,10/10/2023 22:24:45,22.794
5.3715,10/10/2023 22:25:45,22.791
5.3715,10/10/2023 22:26:45,22.788
5.3715,10/10/2023 22:27:45,22.784
5.3715,10/10/2023 22:28:45,22.781
5.3715,10/10/2023 22:29:45,22.778
5.3715,10/10/2023 22:30:45,22.773
5.3715,10/10/2023 22:31:45,22.77
5.3715,10/10/2023 22:32:45,22.767
5.3715,10/10/2023 22:33:45,22.763
5.3715,10/10/2023 22:34:45,22.76
5.3715,10/10/2023 22:35:45,22.757
5.3715,10/10/2023 22:36:45,22.752
5.3715,10/10/2023 22:37:45,22.75
5.3715,10/10/2023 22:38:45,22.747
5.3715,10/10/2023 22:39:45,22.742
5.3715,10/10/2023 22:40:45,22.739
5.3715,10/10/2023 22:41:45,22.735
5.3715,10/10/2023 22:42:45,22.732
5.3715,10/10/2023 22:43:45,22.729
5.3715,10/10/2023 22:44:45,22.724
5.3715,10/10/2023 22:45:45,22.721
5.3715,10/10/2023 22:46:45,22.717
5.3715,10/10/2023 22:47:45,22.714
5.3715,10/10/2023 22:48:45,22.711
5.3715,10/10/2023 22:49:45,22.706
5.3715,10/10/2023 22:50:45,22.703
5.3715,10/10/2023 22:51:45,22.699
5.3715,10/10/2023 22:52:45,22.696
5.3715,10/10/2023 22:53:45,22.693
5.3715,10/10/2023 22:54:45,22.688
5.3715,10/10/2023 22:55:45,22.685
5.3715,10/10/2023 22:56:45,22.682
5.3715,10/10/2023 22:57:45,22.678
5.3715,10/10/2023 22:58:45,22.675
5.3715,10/10/2023 22:59:45,22.67
5.3715,10/10/2023 23:00:45,22.667
5.3715,10/10/2023 23:01:45,22.664
5.3715,10/10/2023 23:02:45,22.66
5.3715,10/10/2023 23:03:45,22.657
5.3715,10/10/2023 23:04:45,22.652
5.3717,10/10/2023 23:05:45,22.649
5.3715,10/10/2023 23:06:45,22.646
5.3715,10/10/2023 23:07:45,22.642
5.3715,10/10/2023 23:08:45,22.639
5.3715,10/10/2023 23:09:45,22.634
5.3715,10/10/2023 23:10:45,22.631
5.3715,10/10/2023 23:11:45,22.628
5.3715,10/10/2023 23:12:45,22.624
5.3715,10/10/2023 23:13:45,22.621
5.3715,10/10/2023 23:14:45,22.618
5.3715,10/10/2023 23:15:45,22.613
5.3715,10/10/2023 23:16:45,22.61
5.3715,10/10/2023 23:17:45,22.606
5.3715,10/10/2023 23:18:45,22.603
5.3715,10/10/2023 23:19:45,22.6
5.3715,10/10/2023 23:20:45,22.595
5.3715,10/10/2023 23:21:45,22.592
5.3715,10/10/2023 23:22:45,22.589
5.3715,10/10/2023 23:23:45,22.585
5.3715,10/10/2023 23:24:45,22.582
5.3715,10/10/2023 23:25:45,22.579
5.3715,10/10/2023 23:26:45,22.574
5.3715,10/10/2023 23:27:45,22.571
5.3715,10/10/2023 23:28:45,22.567
5.3715,10/10/2023 23:29:45,22.564
5.3715,10/10/2023 23:30:45,22.561
5.3715,10/10/2023 23:31:45,22.556
5.3715,10/10/2023 23:32:45,22.553
5.3715,10/10/2023 23:33:45,22.55
5.3715,10/10/2023 23:34:45,22.546
5.3715,10/10/2023 23:35:45,22.543
5.3715,10/10/2023 23:36:45,22.54
5.3715,10/10/2023 23:37:45,22.535
5.3715,10/10/2023 23:38:45,22.532
5.3715,10/10/2023 23:39:45,22.529
5.3715,10/10/2023 23:40:45,22.525
5.3715,10/10/2023 23:41:45,22.522
5.3715,10/10/2023 23:42:45,22.519
5.3715,10/10/2023 23:43:45,22.514
5.3715,10/10/2023 23:44:45,22.511
5.3715,10/10/2023 23:45:45,22.508
5.3715,10/10/2023 23:46:45,22.505
5.3717,10/10/2023 23:47:45,22.501
5.3715,10/10/2023 23:48:45,22.498
5.3715,10/10/2023 23:49:45,22.495
5.3715,10/10/2023 23:50:45,22.491
5.3715,10/10/2023 23:51:45,22.488
5.3715,10/10/2023 23:52:45,22.485
5.3715,10/10/2023 23:53:45,22.48
5.3715,10/10/2023 23:54:45,22.477
5.3715,10/10/2023 23:55:45,22.474
5.3715,10/10/2023 23:56:45,22.47
5.3715,10/10/2023 23:57:45,22.467
5.3715,10/10/2023 23:58:45,22.464
5.3717,10/10/2023 23:59:45,22.461
5.3715,10/11/2023 00:00:45,22.456
5.3715,10/11/2023 00:01:45,22.453
5.3715,10/11/2023 00:02:45,22.45
5.3715,10/11/2023 00:03:45,22.446
5.3715,10/11/2023 00:04:45,22.443
5.3715,10/11/2023 00:05:45,22.44
5.3715,10/11/2023 00:06:45,22.435
5.3715,10/11/2023 00:07:45,22.432
5.3715,10/11/2023 00:08:45,22.429
5.3715,10/11/2023 00:09:45,22.425
5.3715,10/11/2023 00:10:45,22.422
5.3715,10/11/2023 00:11:45,22.419
5.3715,10/11/2023 00:12:45,22.414
5.3715,10/11/2023 00:13:45,22.411
5.3715,10/11/2023 00:14:45,22.408
5.3715,10/11/2023 00:15:45,22.404
5.3715,10/11/2023 00:16:45,22.401
5.3715,10/11/2023 00:17:45,22.398
5.3715,10/11/2023 00:18:45,22.395
5.3715,10/11/2023 00:19:45,22.39
5.3715,10/11/2023 00:20:45,22.387
5.3715,10/11/2023 00:21:45,22.384
5.3715,10/11/2023 00:22:45,22.38
5.3715,10/11/2023 00:23:45,22.377
5.3715,10/11/2023 00:24:45,22.374
5.3715,10/11/2023 00:25:45,22.369
5.3715,10/11/2023 00:26:45,22.366
5.3715,10/11/2023 00:27:45,22.363
5.3715,10/11/2023 00:28:45,22.36
5.3715,10/11/2023 00:29:45,22.356
5.3715,10/11/2023 00:30:45,22.353
5.3715,10/11/2023 00:31:45,22.35
5.3715,10/11/2023 00:32:45,22.345
5.3717,10/11/2023 00:33:45,22.342
5.3715,10/11/2023 00:34:45,22.339
5.3715,10/11/2023 00:35:45,22.335
5.3715,10/11/2023 00:36:45,22.332
5.3715,10/11/2023 00:37:45,22.329
5.3715,10/11/2023 00:38:45,22.326
5.3715,10/11/2023 00:39:45,22.321
5.3715,10/11/2023 00:40:45,22.318
5.3715,10/11/2023 00:41:45,22.315
5.3715,10/11/2023 00:42:45,22.311
5.3715,10/11/2023 00:43:45,22.308
5.3717,10/11/2023 00:44:45,22.305
5.3715,10/11/2023 00:45:45,22.301
5.3715,10/11/2023 00:46:45,22.298
5.3715,10/11/2023 00:47:45,22.295
5.3715,10/11/2023 00:48:45,22.29
5.3715,10/11/2023 00:49:45,22.287
5.3715,10/11/2023 00:50:45,22.284
5.3715,10/11/2023 00:51:45,22.281
5.3715,10/11/2023 00:52:45,22.277
5.3717,10/11/2023 00:53:45,22.274
5.3715,10/11/2023 00:54:45,22.271
5.3715,10/11/2023 00:55:45,22.266
5.3715,10/11/2023 00:56:45,22.263
5.3715,10/11/2023 00:57:45,22.26
5.3717,10/11/2023 00:58:45,22.256
5.3715,10/11/2023 00:59:45,22.253
5.3717,10/11/2023 01:00:45,22.25
5.3715,10/11/2023 01:01:45,22.245
5.3717,10/11/2023 01:02:45,22.242
5.3717,10/11/2023 01:03:45,22.239
5.3715,10/11/2023 01:04:45,22.235
5.3715,10/11/2023 01:05:45,22.232
5.3715,10/11/2023 01:06:45,22.229
5.3715,10/11/2023 01:07:45,22.224
5.3717,10/11/2023 01:08:45,22.221
5.3715,10/11/2023 01:09:45,22.217
5.3715,10/11/2023 01:10:45,22.214
5.3715,10/11/2023 01:11:45,22.211
5.3715,10/11/2023 01:12:45,22.206
5.3715,10/11/2023 01:13:45,22.203
5.3715,10/11/2023 01:14:45,22.2
5.3715,10/11/2023 01:15:45,22.196
5.3715,10/11/2023 01:16:45,22.193
5.3715,10/11/2023 01:17:45,22.19
5.3715,10/11/2023 01:18:45,22.185
5.3715,10/11/2023 01:19:45,22.182
5.3717,10/11/2023 01:20:45,22.178
5.3715,10/11/2023 01:21:45,22.175
5.3715,10/11/2023 01:22:45,22.172
5.3717,10/11/2023 01:23:45,22.167
5.3715,10/11/2023 01:24:45,22.164
5.3715,10/11/2023 01:25:45,22.16
5.3715,10/11/2023 01:26:45,22.157
5.3715,10/11/2023 01:27:45,22.154
5.3717,10/11/2023 01:28:45,22.15
5.3715,10/11/2023 01:29:45,22.147
5.3717,10/11/2023 01:30:45,22.142
5.3715,10/11/2023 01:31:45,22.139
5.3715,10/11/2023 01:32:45,22.136
5.3715,10/11/2023 01:33:45,22.132
5.3715,10/11/2023 01:34:45,22.129
5.3715,10/11/2023 01:35:45,22.126
5.3715,10/11/2023 01:36:45,22.121
5.3715,10/11/2023 01:37:45,22.118
5.3715,10/11/2023 01:38:45,22.115
5.3715,10/11/2023 01:39:45,22.111
5.3715,10/11/2023 01:40:45,22.108
5.3715,10/11/2023 01:41:45,22.105
5.3717,10/11/2023 01:42:45,22.1
5.3715,10/11/2023 01:43:45,22.097
5.3717,10/11/2023 01:44:45,22.094
5.3717,10/11/2023 01:45:45,22.09
5.3715,10/11/2023 01:46:45,22.087
5.3715,10/11/2023 01:47:45,22.082
5.3715,10/11/2023 01:48:45,22.079
5.3715,10/11/2023 01:49:45,22.076
5.3715,10/11/2023 01:50:45,22.073
5.3717,10/11/2023 01:51:45,22.069
5.3717,10/11/2023 01:52:45,22.066
5.3715,10/11/2023 01:53:45,22.063
5.3715,10/11/2023 01:54:45,22.058
5.3715,10/11/2023 01:55:45,22.055
5.3715,10/11/2023 01:56:45,22.052
5.3717,10/11/2023 01:57:45,22.048
5.3717,10/11/2023 01:58:45,22.045
5.3715,10/11/2023 01:59:45,22.04
5.3715,10/11/2023 02:00:45,22.037
5.3715,10/11/2023 02:01:45,22.034
5.3715,10/11/2023 02:02:45,22.03
5.3717,10/11/2023 02:03:45,22.027
5.3717,10/11/2023 02:04:45,22.024
5.3717,10/11/2023 02:05:45,22.019
5.3715,10/11/2023 02:06:45,22.017
5.3717,10/11/2023 02:07:45,22.014
5.3717,10/11/2023 02:08:45,22.009
5.3717,10/11/2023 02:09:45,22.006
5.3717,10/11/2023 02:10:45,22.003
5.3717,10/11/2023 02:11:45,21.999
5.3715,10/11/2023 02:12:45,21.996
5.3717,10/11/2023 02:13:45,21.993
5.3715,10/11/2023 02:14:45,21.988
5.3715,10/11/2023 02:15:45,21.985
5.3717,10/11/2023 02:16:45,21.982
5.3717,10/11/2023 02:17:45,21.978
5.3715,10/11/2023 02:18:45,21.975
5.3717,10/11/2023 02:19:45,21.972
5.3715,10/11/2023 02:20:45,21.969
5.3717,10/11/2023 02:21:45,21.964
5.3717,10/11/2023 02:22:45,21.961
5.3715,10/11/2023 02:23:45,21.958
5.3715,10/11/2023 02:24:45,21.954
5.3717,10/11/2023 02:25:45,21.951
5.3715,10/11/2023 02:26:45,21.948
5.3717,10/11/2023 02:27:45,21.943
5.3717,10/11/2023 02:28:45,21.94
5.3715,10/11/2023 02:29:45,21.937
5.3717,10/11/2023 02:30:45,21.933
5.3715,10/11/2023 02:31:45,21.93
5.3715,10/11/2023 02:32:45,21.927
5.3717,10/11/2023 02:33:45,21.922
5.3715,10/11/2023 02:34:45,21.919
5.3715,10/11/2023 02:35:45,21.916
5.3717,10/11/2023 02:36:45,21.912
5.3715,10/11/2023 02:37:45,21.909
5.3715,10/11/2023 02:38:45,21.906
5.3715,10/11/2023 02:39:45,21.903
5.3717,10/11/2023 02:40:45,21.898
5.3717,10/11/2023 02:41:45,21.895
5.3717,10/11/2023 02:42:45,21.891
5.3715,10/11/2023 02:43:45,21.888
5.3717,10/11/2023 02:44:45,21.885
5.3717,10/11/2023 02:45:45,21.882
5.3717,10/11/2023 02:46:45,21.878
5.3717,10/11/2023 02:47:45,21.875
5.3715,10/11/2023 02:48:45,21.872
5.3715,10/11/2023 02:49:45,21.867
5.3715,10/11/2023 02:50:45,21.864
5.3715,10/11/2023 02:51:45,21.861
5.3717,10/11/2023 02:52:45,21.857
5.3715,10/11/2023 02:53:45,21.854
5.3715,10/11/2023 02:54:45,21.851
5.3717,10/11/2023 02:55:45,21.846
5.3717,10/11/2023 02:56:45,21.843
5.3715,10/11/2023 02:57:45,21.84
5.3717,10/11/2023 02:58:45,21.837
5.3717,10/11/2023 02:59:45,21.833
5.3717,10/11/2023 03:00:45,21.83
5.3717,10/11/2023 03:01:45,21.827
5.3717,10/11/2023 03:02:45,21.822
5.3717,10/11/2023 03:03:45,21.819
5.3715,10/11/2023 03:04:45,21.816
5.3717,10/11/2023 03:05:45,21.813
5.3717,10/11/2023 03:06:45,21.809
5.3717,10/11/2023 03:07:45,21.806
5.3717,10/11/2023 03:08:45,21.803
5.3717,10/11/2023 03:09:45,21.798
5.3717,10/11/2023 03:10:45,21.795
5.3717,10/11/2023 03:11:45,21.791
5.3717,10/11/2023 03:12:45,21.788
5.3717,10/11/2023 03:13:45,21.785
5.3717,10/11/2023 03:14:45,21.782
5.3715,10/11/2023 03:15:45,21.778
5.3717,10/11/2023 03:16:45,21.775
5.3717,10/11/2023 03:17:45,21.772
5.3717,10/11/2023 03:18:45,21.767
5.3717,10/11/2023 03:19:45,21.764
5.3717,10/11/2023 03:20:45,21.761
5.3717,10/11/2023 03:21:45,21.757
5.3717,10/11/2023 03:22:45,21.754
5.3717,10/11/2023 03:23:45,21.751
5.3715,10/11/2023 03:24:45,21.746
5.3717,10/11/2023 03:25:45,21.743
5.3717,10/11/2023 03:26:45,21.74
5.3717,10/11/2023 03:27:45,21.736
5.3717,10/11/2023 03:28:45,21.733
5.3715,10/11/2023 03:29:45,21.73
5.3717,10/11/2023 03:30:45,21.725
5.3717,10/11/2023 03:31:45,21.722
5.3715,10/11/2023 03:32:45,21.719
5.3717,10/11/2023 03:33:45,21.715
5.3715,10/11/2023 03:34:45,21.712
5.3717,10/11/2023 03:35:45,21.709
5.3715,10/11/2023 03:36:45,21.704
5.3717,10/11/2023 03:37:45,21.701
5.3715,10/11/2023 03:38:45,21.698
5.3715,10/11/2023 03:39:45,21.694
5.3717,10/11/2023 03:40:45,21.691
5.3717,10/11/2023 03:41:45,21.688
5.3717,10/11/2023 03:42:45,21.683
5.3717,10/11/2023 03:43:45,21.68
5.3717,10/11/2023 03:44:45,21.678
5.3717,10/11/2023 03:45:45,21.673
5.3715,10/11/2023 03:46:45,21.67
5.3717,10/11/2023 03:47:45,21.667
5.3717,10/11/2023 03:48:45,21.663
5.3717,10/11/2023 03:49:45,21.66
5.3715,10/11/2023 03:50:45,21.657
5.3717,10/11/2023 03:51:45,21.652
5.3715,10/11/2023 03:52:45,21.649
5.3717,10/11/2023 03:53:45,21.646
5.3715,10/11/2023 03:54:45,21.642
5.3717,10/11/2023 03:55:45,21.639
5.3715,10/11/2023 03:56:45,21.636
5.3717,10/11/2023 03:57:45,21.631
5.3717,10/11/2023 03:58:45,21.628
5.3717,10/11/2023 03:59:45,21.625
5.3717,10/11/2023 04:00:45,21.621
5.3717,10/11/2023 04:01:45,21.618
5.3717,10/11/2023 04:02:45,21.615
5.3717,10/11/2023 04:03:45,21.612
5.3717,10/11/2023 04:04:45,21.607
5.3717,10/11/2023 04:05:45,21.604
5.3715,10/11/2023 04:06:45,21.601
5.3717,10/11/2023 04:07:45,21.598
5.3717,10/11/2023 04:08:45,21.594
5.3717,10/11/2023 04:09:45,21.591
5.3715,10/11/2023 04:10:45,21.588
5.3715,10/11/2023 04:11:45,21.583
5.3717,10/11/2023 04:12:45,21.58
5.3715,10/11/2023 04:13:45,21.578
5.3717,10/11/2023 04:14:45,21.575
5.3715,10/11/2023 04:15:45,21.57
5.3717,10/11/2023 04:16:45,21.567
5.3717,10/11/2023 04:17:45,21.564
5.3715,10/11/2023 04:18:45,21.561
5.3717,10/11/2023 04:19:45,21.557
5.3717,10/11/2023 04:20:45,21.554
5.3717,10/11/2023 04:21:45,21.551
5.3717,10/11/2023 04:22:45,21.548
5.3715,10/11/2023 04:23:45,21.543
5.3717,10/11/2023 04:24:45,21.54
5.3717,10/11/2023 04:25:45,21.537
5.3717,10/11/2023 04:26:45,21.534
5.3717,10/11/2023 04:27:45,21.53
5.3717,10/11/2023 04:28:45,21.527
5.3717,10/11/2023 04:29:45,21.524
5.3717,10/11/2023 04:30:45,21.521
5.3717,10/11/2023 04:31:45,21.516
5.3717,10/11/2023 04:32:45,21.513
5.3717,10/11/2023 04:33:45,21.51
5.3717,10/11/2023 04:34:45,21.506
5.3717,10/11/2023 04:35:45,21.503
5.3717,10/11/2023 04:36:45,21.5
5.3717,10/11/2023 04:37:45,21.497
5.3715,10/11/2023 04:38:45,21.492
5.3717,10/11/2023 04:39:45,21.489
5.3717,10/11/2023 04:40:45,21.486
5.3717,10/11/2023 04:41:45,21.484
5.3717,10/11/2023 04:42:45,21.481
5.3717,10/11/2023 04:43:45,21.476
5.3717,10/11/2023 04:44:45,21.473
5.3717,10/11/2023 04:45:45,21.47
5.3717,10/11/2023 04:46:45,21.467
5.3717,10/11/2023 04:47:45,21.463
5.3715,10/11/2023 04:48:45,21.46
5.3715,10/11/2023 04:49:45,21.457
5.3717,10/11/2023 04:50:45,21.454
5.3717,10/11/2023 04:51:45,21.449
5.3717,10/11/2023 04:52:45,21.446
5.3715,10/11/2023 04:53:45,21.443
5.3717,10/11/2023 04:54:45,21.44
5.3717,10/11/2023 04:55:45,21.437
5.3717,10/11/2023 04:56:45,21.433
5.3717,10/11/2023 04:57:45,21.43
5.3717,10/11/2023 04:58:45,21.427
5.3717,10/11/2023 04:59:45,21.424
5.3717,10/11/2023 05:00:45,21.421
5.3717,10/11/2023 05:01:45,21.418
5.3717,10/11/2023 05:02:45,21.413
5.3717,10/11/2023 05:03:45,21.41
5.3717,10/11/2023 05:04:45,21.407
5.3717,10/11/2023 05:05:45,21.404
5.3717,10/11/2023 05:06:45,21.401
5.3717,10/11/2023 05:07:45,21.397
5.3717,10/11/2023 05:08:45,21.394
5.3717,10/11/2023 05:09:45,21.391
5.3717,10/11/2023 05:10:45,21.388
5.3717,10/11/2023 05:11:45,21.385
5.3717,10/11/2023 05:12:45,21.382
5.3717,10/11/2023 05:13:45,21.378
5.3717,10/11/2023 05:14:45,21.375
5.3717,10/11/2023 05:15:45,21.372
5.3715,10/11/2023 05:16:45,21.369
5.3715,10/11/2023 05:17:45,21.366
5.3715,10/11/2023 05:18:45,21.363
5.3715,10/11/2023 05:19:45,21.36
5.3717,10/11/2023 05:20:45,21.357
5.3717,10/11/2023 05:21:45,21.354
5.3717,10/11/2023 05:22:45,21.351
5.3717,10/11/2023 05:23:45,21.348
5.3717,10/11/2023 05:24:45,21.345
5.3717,10/11/2023 05:25:45,21.342
5.3717,10/11/2023 05:26:45,21.339
5.3717,10/11/2023 05:27:45,21.336
5.3715,10/11/2023 05:28:45,21.333
5.3717,10/11/2023 05:29:45,21.33
5.3717,10/11/2023 05:30:45,21.327
5.3717,10/11/2023 05:31:45,21.324
5.3717,10/11/2023 05:32:45,21.321
5.3717,10/11/2023 05:33:45,21.318
5.3717,10/11/2023 05:34:45,21.315
5.3717,10/11/2023 05:35:45,21.312
5.3717,10/11/2023 05:36:45,21.309
5.3717,10/11/2023 05:37:45,21.306
5.3717,10/11/2023 05:38:45,21.303
5.3717,10/11/2023 05:39:45,21.3
5.3717,10/11/2023 05:40:45,21.297
5.3717,10/11/2023 05:41:45,21.296
5.3717,10/11/2023 05:42:45,21.293
5.3717,10/11/2023 05:43:45,21.29
5.3717,10/11/2023 05:44:45,21.287
5.3717,10/11/2023 05:45:45,21.284
5.3717,10/11/2023 05:46:45,21.282
5.3717,10/11/2023 05:47:45,21.279
5.3717,10/11/2023 05:48:45,21.276
5.3717,10/11/2023 05:49:45,21.273
5.3717,10/11/2023 05:50:45,21.272
5.3717,10/11/2023 05:51:45,21.269
5.3717,10/11/2023 05:52:45,21.266
5.3717,10/11/2023 05:53:45,21.263
5.3717,10/11/2023 05:54:45,21.261
5.3717,10/11/2023 05:55:45,21.258
5.3717,10/11/2023 05:56:45,21.257
5.3717,10/11/2023 05:57:45,21.254
5.3717,10/11/2023 05:58:45,21.251
5.3717,10/11/2023 05:59:45,21.249
5.3717,10/11/2023 06:00:45,21.246
5.3717,10/11/2023 06:01:45,21.243
5.3717,10/11/2023 06:02:45,21.242
5.3717,10/11/2023 06:03:45,21.239
5.3717,10/11/2023 06:04:45,21.236
5.3717,10/11/2023 06:05:45,21.234
5.3717,10/11/2023 06:06:45,21.231
5.3717,10/11/2023 06:07:45,21.228
5.3717,10/11/2023 06:08:45,21.227
5.3717,10/11/2023 06:09:45,21.224
5.3717,10/11/2023 06:10:45,21.221
5.3717,10/11/2023 06:11:45,21.218
5.3717,10/11/2023 06:12:45,21.217
5.3715,10/11/2023 06:13:45,21.214
5.3717,10/11/2023 06:14:45,21.211
5.3717,10/11/2023 06:15:45,21.209
5.3717,10/11/2023 06:16:45,21.206
5.3717,10/11/2023 06:17:45,21.203
5.3717,10/11/2023 06:18:45,21.2
5.3717,10/11/2023 06:19:45,21.199
5.3715,10/11/2023 06:20:45,21.196
5.3717,10/11/2023 06:21:45,21.193
5.3717,10/11/2023 06:22:45,21.19
5.3717,10/11/2023 06:23:45,21.187
5.3717,10/11/2023 06:24:45,21.184
5.3717,10/11/2023 06:25:45,21.182
5.3717,10/11/2023 06:26:45,21.179
5.3717,10/11/2023 06:27:45,21.176
5.3717,10/11/2023 06:28:45,21.173
5.3717,10/11/2023 06:29:45,21.17
5.3717,10/11/2023 06:30:45,21.167
5.3717,10/11/2023 06:31:45,21.164
5.3717,10/11/2023 06:32:45,21.163
5.3715,10/11/2023 06:33:45,21.16
5.3717,10/11/2023 06:34:45,21.157
5.3717,10/11/2023 06:35:45,21.154
5.3717,10/11/2023 06:36:45,21.151
5.3717,10/11/2023 06:37:45,21.148
5.3717,10/11/2023 06:38:45,21.146
5.3715,10/11/2023 06:39:45,21.143
5.3717,10/11/2023 06:40:45,21.141
5.3717,10/11/2023 06:41:45,21.138
5.3717,10/11/2023 06:42:45,21.135
5.3717,10/11/2023 06:43:45,21.133
5.3717,10/11/2023 06:44:45,21.13
5.3717,10/11/2023 06:45:45,21.127
5.3717,10/11/2023 06:46:45,21.126
5.3717,10/11/2023 06:47:45,21.123
5.3717,10/11/2023 06:48:45,21.12
5.3717,10/11/2023 06:49:45,21.118
5.3717,10/11/2023 06:50:45,21.115
5.3717,10/11/2023 06:51:45,21.114
5.3717,10/11/2023 06:52:45,21.111
5.3717,10/11/2023 06:53:45,21.109
5.3717,10/11/2023 06:54:45,21.106
5.3717,10/11/2023 06:55:45,21.105
5.3717,10/11/2023 06:56:45,21.102
5.3717,10/11/2023 06:57:45,21.1
5.3717,10/11/2023 06:58:45,21.099
5.3717,10/11/2023 06:59:45,21.096
5.3717,10/11/2023 07:00:45,21.094
5.3717,10/11/2023 07:01:45,21.093
5.3717,10/11/2023 07:02:45,21.09
5.3717,10/11/2023 07:03:45,21.088
5.3717,10/11/2023 07:04:45,21.087
5.3717,10/11/2023 07:05:45,21.085
5.3717,10/11/2023 07:06:45,21.084
5.3717,10/11/2023 07:07:45,21.082
5.3717,10/11/2023 07:08:45,21.079
5.3717,10/11/2023 07:09:45,21.078
5.3717,10/11/2023 07:10:45,21.076
5.3717,10/11/2023 07:11:45,21.075
5.3717,10/11/2023 07:12:45,21.073
5.3717,10/11/2023 07:13:45,21.073
5.3717,10/11/2023 07:14:45,21.072
5.3717,10/11/2023 07:15:45,21.07
5.3717,10/11/2023 07:16:45,21.069
5.3717,10/11/2023 07:17:45,21.067
5.3717,10/11/2023 07:18:45,21.066
5.3717,10/11/2023 07:19:45,21.064
5.3717,10/11/2023 07:20:45,21.064
5.3717,10/11/2023 07:21:45,21.063
5.3717,10/11/2023 07:22:45,21.062
5.3717,10/11/2023 07:23:45,21.06
5.3719,10/11/2023 07:24:45,21.06
5.3717,10/11/2023 07:25:45,21.059
5.3717,10/11/2023 07:26:45,21.057
5.3717,10/11/2023 07:27:45,21.057
5.3717,10/11/2023 07:28:45,21.056
5.3717,10/11/2023 07:29:45,21.056
5.3717,10/11/2023 07:30:45,21.054
5.3717,10/11/2023 07:31:45,21.054
5.3717,10/11/2023 07:32:45,21.053
5.3717,10/11/2023 07:33:45,21.053
5.3717,10/11/2023 07:34:45,21.053
5.3717,10/11/2023 07:35:45,21.051
5.3717,10/11/2023 07:36:45,21.051
5.3717,10/11/2023 07:37:45,21.051
5.3717,10/11/2023 07:38:45,21.05
5.3717,10/11/2023 07:39:45,21.05
5.3717,10/11/2023 07:40:45,21.05
5.3717,10/11/2023 07:41:45,21.05
5.3717,10/11/2023 07:42:45,21.048
5.3717,10/11/2023 07:43:45,21.048
5.3717,10/11/2023 07:44:45,21.048
5.3719,10/11/2023 07:45:45,21.048
5.3719,10/11/2023 07:46:45,21.048
5.3717,10/11/2023 07:47:45,21.048
5.3717,10/11/2023 07:48:45,21.048
5.3717,10/11/2023 07:49:45,21.048
5.3719,10/11/2023 07:50:45,21.048
5.3717,10/11/2023 07:51:45,21.048
5.3717,10/11/2023 07:52:45,21.048
5.3719,10/11/2023 07:53:45,21.05
5.3717,10/11/2023 07:54:45,21.05
5.3719,10/11/2023 07:55:45,21.05
5.3719,10/11/2023 07:56:45,21.05
5.3717,10/11/2023 07:57:45,21.051
5.3719,10/11/2023 07:58:45,21.051
5.3719,10/11/2023 07:59:45,21.051
5.3719,10/11/2023 08:00:45,21.053
5.3717,10/11/2023 08:01:45,21.053
5.3719,10/11/2023 08:02:45,21.054
5.3719,10/11/2023 08:03:45,21.054
5.3719,10/11/2023 08:04:45,21.056
5.3721,10/11/2023 08:05:45,21.056
5.3719,10/11/2023 08:06:45,21.057
5.3721,10/11/2023 08:07:45,21.057
5.3719,10/11/2023 08:08:45,21.059
5.3721,10/11/2023 08:09:45,21.06
5.3719,10/11/2023 08:10:45,21.06
5.3721,10/11/2023 08:11:45,21.062
5.3722,10/11/2023 08:12:45,21.063
5.3722,10/11/2023 08:13:45,21.064
5.3721,10/11/2023 08:14:45,21.064
5.3721,10/11/2023 08:15:45,21.066
5.3721,10/11/2023 08:16:45,21.067
5.3721,10/11/2023 08:17:45,21.069
5.3721,10/11/2023 08:18:45,21.07
5.3722,10/11/2023 08:19:45,21.072
5.3722,10/11/2023 08:20:45,21.073
5.3724,10/11/2023 08:21:45,21.075
5.3724,10/11/2023 08:22:45,21.076
5.3722,10/11/2023 08:23:45,21.078
5.3726,10/11/2023 08:24:45,21.079
5.3724,10/11/2023 08:25:45,21.082
5.3722,10/11/2023 08:26:45,21.084
5.3724,10/11/2023 08:27:45,21.085
5.3726,10/11/2023 08:28:45,21.087
5.3726,10/11/2023 08:29:45,21.09
5.3728,10/11/2023 08:30:45,21.091
5.3726,10/11/2023 08:31:45,21.094
5.3728,10/11/2023 08:32:45,21.096
5.3729,10/11/2023 08:33:45,21.097
5.3729,10/11/2023 08:34:45,21.1
5.3729,10/11/2023 08:35:45,21.102
5.3729,10/11/2023 08:36:45,21.105
5.3734,10/11/2023 08:37:45,21.108
5.3731,10/11/2023 08:38:45,21.109
5.3731,10/11/2023 08:39:45,21.112
5.3733,10/11/2023 08:40:45,21.115
5.3736,10/11/2023 08:41:45,21.118
5.3734,10/11/2023 08:42:45,21.12
5.3738,10/11/2023 08:43:45,21.123
5.3736,10/11/2023 08:44:45,21.126
5.3738,10/11/2023 08:45:45,21.129
5.3736,10/11/2023 08:46:45,21.132
5.3734,10/11/2023 08:47:45,21.135
5.3734,10/11/2023 08:48:45,21.138
5.3738,10/11/2023 08:49:45,21.141
5.374,10/11/2023 08:50:45,21.143
5.3738,10/11/2023 08:51:45,21.148
5.3736,10/11/2023 08:52:45,21.151
5.374,10/11/2023 08:53:45,21.154
5.3741,10/11/2023 08:54:45,21.157
5.374,10/11/2023 08:55:45,21.161
5.374,10/11/2023 08:56:45,21.164
5.3741,10/11/2023 08:57:45,21.167
5.3741,10/11/2023 08:58:45,21.172
5.3741,10/11/2023 08:59:45,21.175
5.3743,10/11/2023 09:00:45,21.178
5.3741,10/11/2023 09:01:45,21.182
5.3741,10/11/2023 09:02:45,21.187
5.3743,10/11/2023 09:03:45,21.19
5.3743,10/11/2023 09:04:45,21.194
5.3743,10/11/2023 09:05:45,21.197
5.3743,10/11/2023 09:06:45,21.202
5.3743,10/11/2023 09:07:45,21.206
5.3743,10/11/2023 09:08:45,21.209
5.3745,10/11/2023 09:09:45,21.214
5.3745,10/11/2023 09:10:45,21.218
5.3743,10/11/2023 09:11:45,21.223
5.3745,10/11/2023 09:12:45,21.225
5.3743,10/11/2023 09:13:45,21.23
5.3745,10/11/2023 09:14:45,21.234
5.3743,10/11/2023 09:15:45,21.239
5.3745,10/11/2023 09:16:45,21.242
5.3745,10/11/2023 09:17:45,21.246
5.3745,10/11/2023 09:18:45,21.251
5.3745,10/11/2023 09:19:45,21.255
5.3743,10/11/2023 09:20:45,21.258
5.3745,10/11/2023 09:21:45,21.263
5.3745,10/11/2023 09:22:45,21.267
5.3743,10/11/2023 09:23:45,21.272
5.3743,10/11/2023 09:24:45,21.275
5.3745,10/11/2023 09:25:45,21.279
5.3743,10/11/2023 09:26:45,21.284
5.3743,10/11/2023 09:27:45,21.288
5.3743,10/11/2023 09:28:45,21.291
5.3743,10/11/2023 09:29:45,21.296
5.3745,10/11/2023 09:30:45,21.3
5.3745,10/11/2023 09:31:45,21.305
5.3743,10/11/2023 09:32:45,21.307
5.3745,10/11/2023 09:33:45,21.312
5.3745,10/11/2023 09:34:45,21.316
5.3745,10/11/2023 09:35:45,21.321
5.3745,10/11/2023 09:36:45,21.324
5.3743,10/11/2023 09:37:45,21.328
5.3745,10/11/2023 09:38:45,21.333
5.3745,10/11/2023 09:39:45,21.337
5.3743,10/11/2023 09:40:45,21.342
5.3743,10/11/2023 09:41:45,21.346
5.3743,10/11/2023 09:42:45,21.349
5.3745,10/11/2023 09:43:45,21.354
5.3745,10/11/2023 09:44:45,21.358
5.3745,10/11/2023 09:45:45,21.363
5.3745,10/11/2023 09:46:45,21.367
5.3745,10/11/2023 09:47:45,21.372
5.3745,10/11/2023 09:48:45,21.376
5.3745,10/11/2023 09:49:45,21.381
5.3745,10/11/2023 09:50:45,21.385
5.3745,10/11/2023 09:51:45,21.39
5.3743,10/11/2023 09:52:45,21.395
5.3745,10/11/2023 09:53:45,21.4
5.3745,10/11/2023 09:54:45,21.404
5.3743,10/11/2023 09:55:45,21.409
5.3745,10/11/2023 09:56:45,21.413
5.3745,10/11/2023 09:57:45,21.418
5.3745,10/11/2023 09:58:45,21.424
5.3745,10/11/2023 09:59:45,21.428
5.3745,10/11/2023 10:00:45,21.433
5.3745,10/11/2023 10:01:45,21.439
5.3745,10/11/2023 10:02:45,21.443
5.3745,10/11/2023 10:03:45,21.448
5.3745,10/11/2023 10:04:45,21.454
5.3745,10/11/2023 10:05:45,21.458
5.3745,10/11/2023 10:06:45,21.463
5.3743,10/11/2023 10:07:45,21.469
5.3745,10/11/2023 10:08:45,21.473
5.3745,10/11/2023 10:09:45,21.479
5.3745,10/11/2023 10:10:45,21.484
5.3745,10/11/2023 10:11:45,21.489
5.3743,10/11/2023 10:12:45,21.494
5.3743,10/11/2023 10:13:45,21.5
5.3745,10/11/2023 10:14:45,21.504
5.3745,10/11/2023 10:15:45,21.51
5.3745,10/11/2023 10:16:45,21.515
5.3745,10/11/2023 10:17:45,21.521
5.3743,10/11/2023 10:18:45,21.525
5.3745,10/11/2023 10:19:45,21.531
5.3743,10/11/2023 10:20:45,21.537
5.3743,10/11/2023 10:21:45,21.542
5.3745,10/11/2023 10:22:45,21.548
5.3745,10/11/2023 10:23:45,21.554
5.3743,10/11/2023 10:24:45,21.558
5.3745,10/11/2023 10:25:45,21.564
5.3745,10/11/2023 10:26:45,21.57
5.3743,10/11/2023 10:27:45,21.576
5.3743,10/11/2023 10:28:45,21.58
5.3743,10/11/2023 10:29:45,21.586
5.3745,10/11/2023 10:30:45,21.592
5.3743,10/11/2023 10:31:45,21.598
5.3745,10/11/2023 10:32:45,21.604
5.3745,10/11/2023 10:33:45,21.609
5.3745,10/11/2023 10:34:45,21.615
5.3745,10/11/2023 10:35:45,21.621
5.3745,10/11/2023 10:36:45,21.627
5.3743,10/11/2023 10:37:45,21.633
5.3743,10/11/2023 10:38:45,21.639
5.3743,10/11/2023 10:39:45,21.645
5.3743,10/11/2023 10:40:45,21.651
5.3743,10/11/2023 10:41:45,21.657
5.3743,10/11/2023 10:42:45,21.663
5.3745,10/11/2023 10:43:45,21.669
5.3745,10/11/2023 10:44:45,21.675
5.3745,10/11/2023 10:45:45,21.68
5.3745,10/11/2023 10:46:45,21.686
5.3745,10/11/2023 10:47:45,21.692
5.3743,10/11/2023 10:48:45,21.698
5.3743,10/11/2023 10:49:45,21.704
5.3743,10/11/2023 10:50:45,21.71
5.3743,10/11/2023 10:51:45,21.718
5.3743,10/11/2023 10:52:45,21.724
5.3743,10/11/2023 10:53:45,21.73
5.3743,10/11/2023 10:54:45,21.736
5.3743,10/11/2023 10:55:45,21.742
5.3745,10/11/2023 10:56:45,21.748
5.3745,10/11/2023 10:57:45,21.755
5.3745,10/11/2023 10:58:45,21.761
5.3743,10/11/2023 10:59:45,21.767
5.3745,10/11/2023 11:00:45,21.773
5.3743,10/11/2023 11:01:45,21.781
5.3743,10/11/2023 11:02:45,21.786
5.3745,10/11/2023 11:03:45,21.792
5.3743,10/11/2023 11:04:45,21.798
5.3745,10/11/2023 11:05:45,21.806
5.3745,10/11/2023 11:06:45,21.812
5.3743,10/11/2023 11:07:45,21.818
5.3745,10/11/2023 11:08:45,21.825
5.3743,10/11/2023 11:09:45,21.831
5.3743,10/11/2023 11:10:45,21.837
5.3743,10/11/2023 11:11:45,21.845
5.3743,10/11/2023 11:12:45,21.851
5.3743,10/11/2023 11:13:45,21.858
5.3745,10/11/2023 11:14:45,21.864
5.3745,10/11/2023 11:15:45,21.87
5.3743,10/11/2023 11:16:45,21.878
5.3743,10/11/2023 11:17:45,21.884
5.3743,10/11/2023 11:18:45,21.891
5.3745,10/11/2023 11:19:45,21.897
5.3743,10/11/2023 11:20:45,21.903
5.3743,10/11/2023 11:21:45,21.91
5.3743,10/11/2023 11:22:45,21.916
5.3743,10/11/2023 11:23:45,21.924
5.3743,10/11/2023 11:24:45,21.93
5.3743,10/11/2023 11:25:45,21.937
5.3743,10/11/2023 11:26:45,21.943
5.3743,10/11/2023 11:27:45,21.951
5.3745,10/11/2023 11:28:45,21.957
5.3745,10/11/2023 11:29:45,21.964
5.3745,10/11/2023 11:30:45,21.97
5.3743,10/11/2023 11:31:45,21.978
5.3743,10/11/2023 11:32:45,21.985
5.3743,10/11/2023 11:33:45,21.991
5.3743,10/11/2023 11:34:45,21.999
5.3743,10/11/2023 11:35:45,22.005
5.3745,10/11/2023 11:36:45,22.012
5.3745,10/11/2023 11:37:45,22.018
5.3745,10/11/2023 11:38:45,22.025
5.3745,10/11/2023 11:39:45,22.033
5.3745,10/11/2023 11:40:45,22.039
5.3745,10/11/2023 11:41:45,22.046
5.3745,10/11/2023 11:42:45,22.054
5.3747,10/11/2023 11:43:45,22.06
5.3747,10/11/2023 11:44:45,22.067
5.3747,10/11/2023 11:45:45,22.075
5.3747,10/11/2023 11:46:45,22.081
5.3749,10/11/2023 11:47:45,22.088
5.3749,10/11/2023 11:48:45,22.096
5.375,10/11/2023 11:49:45,22.102
5.375,10/11/2023 11:50:45,22.109
5.375,10/11/2023 11:51:45,22.117
5.375,10/11/2023 11:52:45,22.123
5.3754,10/11/2023 11:53:45,22.13
5.375,10/11/2023 11:54:45,22.138
5.3752,10/11/2023 11:55:45,22.145
5.3757,10/11/2023 11:56:45,22.151
5.375,10/11/2023 11:57:45,22.158
5.3754,10/11/2023 11:58:45,22.166
5.3754,10/11/2023 11:59:45,22.173
5.3756,10/11/2023 12:00:45,22.181
5.3756,10/11/2023 12:01:45,22.187
5.3756,10/11/2023 12:02:45,22.194
5.3757,10/11/2023 12:03:45,22.202
5.3756,10/11/2023 12:04:45,22.209
5.3759,10/11/2023 12:05:45,22.217
5.3761,10/11/2023 12:06:45,22.223
5.3759,10/11/2023 12:07:45,22.23
5.3759,10/11/2023 12:08:45,22.238
5.3761,10/11/2023 12:09:45,22.245
5.3762,10/11/2023 12:10:45,22.253
5.3764,10/11/2023 12:11:45,22.259
5.3761,10/11/2023 12:12:45,22.266
5.3764,10/11/2023 12:13:45,22.274
5.3764,10/11/2023 12:14:45,22.281
5.3764,10/11/2023 12:15:45,22.287
5.3766,10/11/2023 12:16:45,22.295
5.3766,10/11/2023 12:17:45,22.302
5.3766,10/11/2023 12:18:45,22.309
5.3766,10/11/2023 12:19:45,22.317
5.3766,10/11/2023 12:20:45,22.324
5.3769,10/11/2023 12:21:45,22.33
5.3768,10/11/2023 12:22:45,22.338
5.3769,10/11/2023 12:23:45,22.345
5.3768,10/11/2023 12:24:45,22.353
5.3768,10/11/2023 12:25:45,22.36
5.3769,10/11/2023 12:26:45,22.366
5.3771,10/11/2023 12:27:45,22.374
5.3769,10/11/2023 12:28:45,22.381
5.3769,10/11/2023 12:29:45,22.389
5.3771,10/11/2023 12:30:45,22.396
5.3771,10/11/2023 12:31:45,22.404
5.3769,10/11/2023 12:32:45,22.41
5.3771,10/11/2023 12:33:45,22.417
5.3771,10/11/2023 12:34:45,22.425
5.3771,10/11/2023 12:35:45,22.432
5.3771,10/11/2023 12:36:45,22.44
5.3771,10/11/2023 12:37:45,22.447
5.3771,10/11/2023 12:38:45,22.455
5.3771,10/11/2023 12:39:45,22.461
5.3771,10/11/2023 12:40:45,22.468
5.3771,10/11/2023 12:41:45,22.476
5.3771,10/11/2023 12:42:45,22.483
5.3771,10/11/2023 12:43:45,22.491
5.3771,10/11/2023 12:44:45,22.498
5.3771,10/11/2023 12:45:45,22.505
5.3771,10/11/2023 12:46:45,22.511
5.3771,10/11/2023 12:47:45,22.519
5.3771,10/11/2023 12:48:45,22.526
5.3771,10/11/2023 12:49:45,22.534
5.3771,10/11/2023 12:50:45,22.541
5.3771,10/11/2023 12:51:45,22.549
5.3771,10/11/2023 12:52:45,22.556
5.3771,10/11/2023 12:53:45,22.562
5.3771,10/11/2023 12:54:45,22.57
5.3771,10/11/2023 12:55:45,22.577
5.3771,10/11/2023 12:56:45,22.585
5.3771,10/11/2023 12:57:45,22.592
5.3771,10/11/2023 12:58:45,22.6
5.3771,10/11/2023 12:59:45,22.607
5.3771,10/11/2023 13:00:45,22.613
5.3771,10/11/2023 13:01:45,22.621
5.3771,10/11/2023 13:02:45,22.628
5.3771,10/11/2023 13:03:45,22.636
5.3771,10/11/2023 13:04:45,22.643
5.3771,10/11/2023 13:05:45,22.651
5.3771,10/11/2023 13:06:45,22.658
5.3771,10/11/2023 13:07:45,22.664
5.3771,10/11/2023 13:08:45,22.672
5.3771,10/11/2023 13:09:45,22.679
5.3771,10/11/2023 13:10:45,22.687
5.3773,10/11/2023 13:11:45,22.693
5.3771,10/11/2023 13:12:45,22.7
5.3771,10/11/2023 13:13:45,22.708
5.3771,10/11/2023 13:14:45,22.715
5.3771,10/11/2023 13:15:45,22.723
5.3771,10/11/2023 13:16:45,22.729
5.3771,10/11/2023 13:17:45,22.736
5.3771,10/11/2023 13:18:45,22.744
5.3771,10/11/2023 13:19:45,22.751
5.3771,10/11/2023 13:20:45,22.757
5.3771,10/11/2023 13:21:45,22.764
5.3769,10/11/2023 13:22:45,22.772
5.3771,10/11/2023 13:23:45,22.778
5.3771,10/11/2023 13:24:45,22.785
5.3771,10/11/2023 13:25:45,22.793
5.3771,10/11/2023 13:26:45,22.799
5.3771,10/11/2023 13:27:45,22.806
5.3771,10/11/2023 13:28:45,22.814
5.3771,10/11/2023 13:29:45,22.82
5.3771,10/11/2023 13:30:45,22.827
5.3771,10/11/2023 13:31:45,22.835
5.3771,10/11/2023 13:32:45,22.841
5.3771,10/11/2023 13:33:45,22.848
5.3771,10/11/2023 13:34:45,22.854
5.3771,10/11/2023 13:35:45,22.862
5.3771,10/11/2023 13:36:45,22.868
5.3771,10/11/2023 13:37:45,22.875
5.3771,10/11/2023 13:38:45,22.883
5.3771,10/11/2023 13:39:45,22.889
5.3771,10/11/2023 13:40:45,22.896
5.3771,10/11/2023 13:41:45,22.902
5.3771,10/11/2023 13:42:45,22.91
5.3771,10/11/2023 13:43:45,22.916
5.3771,10/11/2023 13:44:45,22.922
5.3771,10/11/2023 13:45:45,22.929
5.3771,10/11/2023 13:46:45,22.935
5.3771,10/11/2023 13:47:45,22.943
5.3771,10/11/2023 13:48:45,22.949
5.3771,10/11/2023 13:49:45,22.955
5.3771,10/11/2023 13:50:45,22.962
5.3771,10/11/2023 13:51:45,22.968
5.3771,10/11/2023 13:52:45,22.974
5.3771,10/11/2023 13:53:45,22.982
5.3771,10/11/2023 13:54:45,22.988
5.3771,10/11/2023 13:55:45,22.994
5.3771,10/11/2023 13:56:45,23.001
5.3771,10/11/2023 13:57:45,23.007
5.3771,10/11/2023 13:58:45,23.013
5.3771,10/11/2023 13:59:45,23.019
5.3771,10/11/2023 14:00:45,23.027
5.3771,10/11/2023 14:01:45,23.033
5.3771,10/11/2023 14:02:45,23.039
5.3771,10/11/2023 14:03:45,23.045
5.3771,10/11/2023 14:04:45,23.051
5.3771,10/11/2023 14:05:45,23.057
5.3771,10/11/2023 14:06:45,23.064
5.3771,10/11/2023 14:07:45,23.07
5.3771,10/11/2023 14:08:45,23.076
5.3771,10/11/2023 14:09:45,23.082
5.3771,10/11/2023 14:10:45,23.088
5.3771,10/11/2023 14:11:45,23.094
5.3771,10/11/2023 14:12:45,23.1
5.3771,10/11/2023 14:13:45,23.106
5.3771,10/11/2023 14:14:45,23.112
5.3771,10/11/2023 14:15:45,23.118
5.3771,10/11/2023 14:16:45,23.124
5.3771,10/11/2023 14:17:45,23.13
5.3771,10/11/2023 14:18:45,23.136
5.3771,10/11/2023 14:19:45,23.142
5.3771,10/11/2023 14:20:45,23.148
5.3771,10/11/2023 14:21:45,23.154
5.3771,10/11/2023 14:22:45,23.159
5.3771,10/11/2023 14:23:45,23.165
5.3771,10/11/2023 14:24:45,23.171
5.3771,10/11/2023 14:25:45,23.177
5.3771,10/11/2023 14:26:45,23.183
5.3771,10/11/2023 14:27:45,23.187
5.3771,10/11/2023 14:28:45,23.193
5.3771,10/11/2023 14:29:45,23.199
5.3771,10/11/2023 14:30:45,23.205
5.3771,10/11/2023 14:31:45,23.21
5.3771,10/11/2023 14:32:45,23.216
5.3771,10/11/2023 14:33:45,23.222
5.3771,10/11/2023 14:34:45,23.226
5.3771,10/11/2023 14:35:45,23.232
5.3771,10/11/2023 14:36:45,23.238
5.3771,10/11/2023 14:37:45,23.243
5.3771,10/11/2023 14:38:45,23.249
5.3771,10/11/2023 14:39:45,23.253
5.3771,10/11/2023 14:40:45,23.259
5.3771,10/11/2023 14:41:45,23.264
5.3769,10/11/2023 14:42:45,23.27
5.3771,10/11/2023 14:43:45,23.274
5.3771,10/11/2023 14:44:45,23.28
5.3771,10/11/2023 14:45:45,23.285
5.3769,10/11/2023 14:46:45,23.289
5.3771,10/11/2023 14:47:45,23.295
5.3771,10/11/2023 14:48:45,23.3
5.3771,10/11/2023 14:49:45,23.304
5.3771,10/11/2023 14:50:45,23.31
5.3771,10/11/2023 14:51:45,23.315
5.3771,10/11/2023 14:52:45,23.319
5.3769,10/11/2023 14:53:45,23.324
5.3771,10/11/2023 14:54:45,23.33
5.3771,10/11/2023 14:55:45,23.334
5.3771,10/11/2023 14:56:45,23.339
5.3771,10/11/2023 14:57:45,23.343
5.3771,10/11/2023 14:58:45,23.348
5.3771,10/11/2023 14:59:45,23.352
5.3771,10/11/2023 15:00:45,23.357
5.3771,10/11/2023 15:01:45,23.361
5.3771,10/11/2023 15:02:45,23.366
5.3771,10/11/2023 15:03:45,23.37
5.3771,10/11/2023 15:04:45,23.375
5.3771,10/11/2023 15:05:45,23.379
5.3769,10/11/2023 15:06:45,23.384
5.3769,10/11/2023 15:07:45,23.388
5.3771,10/11/2023 15:08:45,23.393
5.3771,10/11/2023 15:09:45,23.397
5.3771,10/11/2023 15:10:45,23.4
5.3771,10/11/2023 15:11:45,23.405
5.3771,10/11/2023 15:12:45,23.409
5.3769,10/11/2023 15:13:45,23.414
5.3771,10/11/2023 15:14:45,23.417
5.3771,10/11/2023 15:15:45,23.421
5.3771,10/11/2023 15:16:45,23.426
5.3771,10/11/2023 15:17:45,23.429
5.3771,10/11/2023 15:18:45,23.433
5.3771,10/11/2023 15:19:45,23.436
5.3769,10/11/2023 15:20:45,23.441
5.3771,10/11/2023 15:21:45,23.444
5.3771,10/11/2023 15:22:45,23.448
5.3769,10/11/2023 15:23:45,23.451
5.3771,10/11/2023 15:24:45,23.456
5.3771,10/11/2023 15:25:45,23.459
5.3771,10/11/2023 15:26:45,23.463
5.3771,10/11/2023 15:27:45,23.466
5.3771,10/11/2023 15:28:45,23.469
5.3771,10/11/2023 15:29:45,23.474
5.3771,10/11/2023 15:30:45,23.477
5.3771,10/11/2023 15:31:45,23.48
5.3771,10/11/2023 15:32:45,23.484
5.3771,10/11/2023 15:33:45,23.487
5.3771,10/11/2023 15:34:45,23.49
5.3771,10/11/2023 15:35:45,23.493
5.3771,10/11/2023 15:36:45,23.496
5.3771,10/11/2023 15:37:45,23.501
5.3771,10/11/2023 15:38:45,23.504
5.3771,10/11/2023 15:39:45,23.507
5.3771,10/11/2023 15:40:45,23.51
5.3771,10/11/2023 15:41:45,23.513
5.3771,10/11/2023 15:42:45,23.516
5.3771,10/11/2023 15:43:45,23.519
5.3771,10/11/2023 15:44:45,23.522
5.3771,10/11/2023 15:45:45,23.524
5.3771,10/11/2023 15:46:45,23.527
5.3771,10/11/2023 15:47:45,23.53
5.3769,10/11/2023 15:48:45,23.533
5.3771,10/11/2023 15:49:45,23.534
5.3771,10/11/2023 15:50:45,23.537
5.3771,10/11/2023 15:51:45,23.54
5.3771,10/11/2023 15:52:45,23.542
5.3771,10/11/2023 15:53:45,23.545
5.3771,10/11/2023 15:54:45,23.548
5.3771,10/11/2023 15:55:45,23.549
5.3771,10/11/2023 15:56:45,23.552
5.3771,10/11/2023 15:57:45,23.554
5.3771,10/11/2023 15:58:45,23.557
5.3771,10/11/2023 15:59:45,23.558
5.3771,10/11/2023 16:00:45,23.561
5.3771,10/11/2023 16:01:45,23.563
5.3771,10/11/2023 16:02:45,23.566
5.3771,10/11/2023 16:03:45,23.567
5.3771,10/11/2023 16:04:45,23.569
5.3771,10/11/2023 16:05:45,23.572
5.3771,10/11/2023 16:06:45,23.573
5.3773,10/11/2023 16:07:45,23.575
5.3771,10/11/2023 16:08:45,23.578
5.3773,10/11/2023 16:09:45,23.579
5.3771,10/11/2023 16:10:45,23.581
5.3771,10/11/2023 16:11:45,23.582
5.3771,10/11/2023 16:12:45,23.585
5.3771,10/11/2023 16:13:45,23.587
5.3773,10/11/2023 16:14:45,23.588
5.3771,10/11/2023 16:15:45,23.59
5.3773,10/11/2023 16:16:45,23.591
5.3775,10/11/2023 16:17:45,23.593
5.3775,10/11/2023 16:18:45,23.594
5.3773,10/11/2023 16:19:45,23.596
5.3773,10/11/2023 16:20:45,23.597
5.3775,10/11/2023 16:21:45,23.599
5.3773,10/11/2023 16:22:45,23.6
5.3775,10/11/2023 16:23:45,23.602
5.3775,10/11/2023 16:24:45,23.603
5.3775,10/11/2023 16:25:45,23.605
5.3775,10/11/2023 16:26:45,23.606
5.3775,10/11/2023 16:27:45,23.608
5.3773,10/11/2023 16:28:45,23.609
5.3777,10/11/2023 16:29:45,23.609
5.3775,10/11/2023 16:30:45,23.611
5.3777,10/11/2023 16:31:45,23.612
5.3775,10/11/2023 16:32:45,23.614
5.3775,10/11/2023 16:33:45,23.614
5.3777,10/11/2023 16:34:45,23.615
5.3778,10/11/2023 16:35:45,23.617
5.378,10/11/2023 16:36:45,23.617
5.3775,10/11/2023 16:37:45,23.618
5.3778,10/11/2023 16:38:45,23.62
5.3778,10/11/2023 16:39:45,23.62
5.3778,10/11/2023 16:40:45,23.621
5.378,10/11/2023 16:41:45,23.621
5.378,10/11/2023 16:42:45,23.623
5.3782,10/11/2023 16:43:45,23.623
5.378,10/11/2023 16:44:45,23.624
5.3785,10/11/2023 16:45:45,23.624
5.378,10/11/2023 16:46:45,23.624
5.378,10/11/2023 16:47:45,23.626
5.3782,10/11/2023 16:48:45,23.626
5.3782,10/11/2023 16:49:45,23.627
5.3784,10/11/2023 16:50:45,23.627
5.3782,10/11/2023 16:51:45,23.627
5.3782,10/11/2023 16:52:45,23.627
5.3784,10/11/2023 16:53:45,23.629
5.3784,10/11/2023 16:54:45,23.629
5.3782,10/11/2023 16:55:45,23.629
5.3787,10/11/2023 16:56:45,23.629
5.3785,10/11/2023 16:57:45,23.629
5.3784,10/11/2023 16:58:45,23.63
5.3787,10/11/2023 16:59:45,23.63
5.3787,10/11/2023 17:00:45,23.63
5.3785,10/11/2023 17:01:45,23.63
5.3789,10/11/2023 17:02:45,23.63
5.379,10/11/2023 17:03:45,23.63
5.379,10/11/2023 17:04:45,23.63
5.3792,10/11/2023 17:05:45,23.63
5.3792,10/11/2023 17:06:45,23.63
5.379,10/11/2023 17:07:45,23.63
5.3792,10/11/2023 17:08:45,23.63
5.3796,10/11/2023 17:09:45,23.63
5.3794,10/11/2023 17:10:45,23.63
5.3796,10/11/2023 17:11:45,23.63
5.3796,10/11/2023 17:12:45,23.63
5.3796,10/11/2023 17:13:45,23.63
5.3794,10/11/2023 17:14:45,23.629
5.3798,10/11/2023 17:15:45,23.629
5.3798,10/11/2023 17:16:45,23.629
5.3798,10/11/2023 17:17:45,23.629
5.3798,10/11/2023 17:18:45,23.629
5.3798,10/11/2023 17:19:45,23.627
5.3798,10/11/2023 17:20:45,23.627
5.3799,10/11/2023 17:21:45,23.627
5.3798,10/11/2023 17:22:45,23.627
5.3798,10/11/2023 17:23:45,23.626
5.3798,10/11/2023 17:24:45,23.626
5.3798,10/11/2023 17:25:45,23.626
5.3799,10/11/2023 17:26:45,23.624
5.3799,10/11/2023 17:27:45,23.624
5.3798,10/11/2023 17:28:45,23.623
5.3799,10/11/2023 17:29:45,23.623
5.3798,10/11/2023 17:30:45,23.623
5.3799,10/11/2023 17:31:45,23.621
5.3798,10/11/2023 17:32:45,23.621
5.3798,10/11/2023 17:33:45,23.62
5.3799,10/11/2023 17:34:45,23.62
5.3799,10/11/2023 17:35:45,23.618
5.3799,10/11/2023 17:36:45,23.618
5.3798,10/11/2023 17:37:45,23.617
5.3799,10/11/2023 17:38:45,23.615
5.3799,10/11/2023 17:39:45,23.615
5.3798,10/11/2023 17:40:45,23.614
5.3798,10/11/2023 17:41:45,23.614
5.3799,10/11/2023 17:42:45,23.612
5.3798,10/11/2023 17:43:45,23.611
5.3798,10/11/2023 17:44:45,23.611
5.3798,10/11/2023 17:45:45,23.609
5.3799,10/11/2023 17:46:45,23.608
5.3798,10/11/2023 17:47:45,23.606
5.3799,10/11/2023 17:48:45,23.606
5.3798,10/11/2023 17:49:45,23.605
5.3799,10/11/2023 17:50:45,23.603
5.3799,10/11/2023 17:51:45,23.602
5.3799,10/11/2023 17:52:45,23.6
5.3799,10/11/2023 17:53:45,23.6
5.3798,10/11/2023 17:54:45,23.599
5.3799,10/11/2023 17:55:45,23.597
5.3799,10/11/2023 17:56:45,23.596
5.3799,10/11/2023 17:57:45,23.594
5.3798,10/11/2023 17:58:45,23.593
5.3798,10/11/2023 17:59:45,23.591
5.3799,10/11/2023 18:00:45,23.59
5.3799,10/11/2023 18:01:45,23.588
5.3799,10/11/2023 18:02:45,23.587
5.3799,10/11/2023 18:03:45,23.585
5.3798,10/11/2023 18:04:45,23.584
5.3799,10/11/2023 18:05:45,23.582
5.3798,10/11/2023 18:06:45,23.581
5.3799,10/11/2023 18:07:45,23.579
5.3799,10/11/2023 18:08:45,23.578
5.3799,10/11/2023 18:09:45,23.576
5.3799,10/11/2023 18:10:45,23.575
5.3799,10/11/2023 18:11:45,23.573
5.3799,10/11/2023 18:12:45,23.572
5.3799,10/11/2023 18:13:45,23.57
5.3798,10/11/2023 18:14:45,23.567
5.3799,10/11/2023 18:15:45,23.566
5.3798,10/11/2023 18:16:45,23.564
5.3799,10/11/2023 18:17:45,23.563
5.3799,10/11/2023 18:18:45,23.561
5.3799,10/11/2023 18:19:45,23.558
5.3799,10/11/2023 18:20:45,23.557
5.3799,10/11/2023 18:21:45,23.555
5.3798,10/11/2023 18:22:45,23.554
5.3798,10/11/2023 18:23:45,23.551
5.3799,10/11/2023 18:24:45,23.549
5.3798,10/11/2023 18:25:45,23.548
5.3799,10/11/2023 18:26:45,23.546
5.3798,10/11/2023 18:27:45,23.543
5.3799,10/11/2023 18:28:45,23.542
5.3799,10/11/2023 18:29:45,23.54
5.3799,10/11/2023 18:30:45,23.537
5.3799,10/11/2023 18:31:45,23.536
5.3798,10/11/2023 18:32:45,23.533
5.3798,10/11/2023 18:33:45,23.531
5.3798,10/11/2023 18:34:45,23.53
5.3799,10/11/2023 18:35:45,23.527
5.3799,10/11/2023 18:36:45,23.525
5.3799,10/11/2023 18:37:45,23.522
5.3799,10/11/2023 18:38:45,23.521
5.3799,10/11/2023 18:39:45,23.519
5.3799,10/11/2023 18:40:45,23.516
5.3799,10/11/2023 18:41:45,23.515
5.3798,10/11/2023 18:42:45,23.512
5.3799,10/11/2023 18:43:45,23.51
5.3799,10/11/2023 18:44:45,23.507
5.3799,10/11/2023 18:45:45,23.506
5.3799,10/11/2023 18:46:45,23.502
5.3799,10/11/2023 18:47:45,23.499
5.3799,10/11/2023 18:48:45,23.498
5.3799,10/11/2023 18:49:45,23.495
5.3799,10/11/2023 18:50:45,23.493
5.3799,10/11/2023 18:51:45,23.49
5.3799,10/11/2023 18:52:45,23.489
5.3798,10/11/2023 18:53:45,23.486
5.3798,10/11/2023 18:54:45,23.483
5.3798,10/11/2023 18:55:45,23.481
5.3799,10/11/2023 18:56:45,23.478
5.3799,10/11/2023 18:57:45,23.475
5.3799,10/11/2023 18:58:45,23.474
5.3799,10/11/2023 18:59:45,23.471
5.3799,10/11/2023 19:00:45,23.468
5.3799,10/11/2023 19:01:45,23.466
5.3799,10/11/2023 19:02:45,23.463
5.3798,10/11/2023 19:03:45,23.46
5.3799,10/11/2023 19:04:45,23.459
5.3798,10/11/2023 19:05:45,23.456
5.3799,10/11/2023 19:06:45,23.453
5.3798,10/11/2023 19:07:45,23.45
5.3799,10/11/2023 19:08:45,23.448
5.3798,10/11/2023 19:09:45,23.445
5.3799,10/11/2023 19:10:45,23.442
5.3799,10/11/2023 19:11:45,23.439
5.3799,10/11/2023 19:12:45,23.438
5.3799,10/11/2023 19:13:45,23.435
5.3799,10/11/2023 19:14:45,23.432
5.3799,10/11/2023 19:15:45,23.429
5.3799,10/11/2023 19:16:45,23.426
5.3799,10/11/2023 19:17:45,23.423
5.3799,10/11/2023 19:18:45,23.421
5.3799,10/11/2023 19:19:45,23.418
5.3799,10/11/2023 19:20:45,23.415
5.3799,10/11/2023 19:21:45,23.412
5.3799,10/11/2023 19:22:45,23.409
5.3799,10/11/2023 19:23:45,23.406
5.3798,10/11/2023 19:24:45,23.403
5.3799,10/11/2023 19:25:45,23.4
5.3799,10/11/2023 19:26:45,23.397
5.3799,10/11/2023 19:27:45,23.394
5.3799,10/11/2023 19:28:45,23.393
5.3799,10/11/2023 19:29:45,23.39
5.3799,10/11/2023 19:30:45,23.387
5.3799,10/11/2023 19:31:45,23.384
5.3799,10/11/2023 19:32:45,23.381
5.3799,10/11/2023 19:33:45,23.378
5.3799,10/11/2023 19:34:45,23.375
5.3798,10/11/2023 19:35:45,23.372
5.3799,10/11/2023 19:36:45,23.369
5.3798,10/11/2023 19:37:45,23.366
5.3799,10/11/2023 19:38:45,23.363
5.3798,10/11/2023 19:39:45,23.358
5.3798,10/11/2023 19:40:45,23.355
5.3799,10/11/2023 19:41:45,23.352
5.3799,10/11/2023 19:42:45,23.349
5.3799,10/11/2023 19:43:45,23.346
5.3799,10/11/2023 19:44:45,23.343
5.3799,10/11/2023 19:45:45,23.34
5.3799,10/11/2023 19:46:45,23.337
5.3799,10/11/2023 19:47:45,23.334
5.3799,10/11/2023 19:48:45,23.331
5.3799,10/11/2023 19:49:45,23.327
5.3799,10/11/2023 19:50:45,23.324
5.3799,10/11/2023 19:51:45,23.321
5.3799,10/11/2023 19:52:45,23.318
5.3799,10/11/2023 19:53:45,23.315
5.3799,10/11/2023 19:54:45,23.312
5.3799,10/11/2023 19:55:45,23.307
5.3799,10/11/2023 19:56:45,23.304
5.3799,10/11/2023 19:57:45,23.301
5.3799,10/11/2023 19:58:45,23.298
5.3799,10/11/2023 19:59:45,23.295
5.3798,10/11/2023 20:00:45,23.291
5.3799,10/11/2023 20:01:45,23.288
5.3799,10/11/2023 20:02:45,23.285
5.3799,10/11/2023 20:03:45,23.282
5.3799,10/11/2023 20:04:45,23.277
5.3799,10/11/2023 20:05:45,23.274
5.3799,10/11/2023 20:06:45,23.271
5.3799,10/11/2023 20:07:45,23.268
5.3799,10/11/2023 20:08:45,23.264
5.3798,10/11/2023 20:09:45,23.261
5.3799,10/11/2023 20:10:45,23.258
5.3799,10/11/2023 20:11:45,23.255
5.3799,10/11/2023 20:12:45,23.25
5.3798,10/11/2023 20:13:45,23.247
5.3798,10/11/2023 20:14:45,23.244
5.3799,10/11/2023 20:15:45,23.24
5.3799,10/11/2023 20:16:45,23.237
5.3799,10/11/2023 20:17:45,23.234
5.3799,10/11/2023 20:18:45,23.229
5.3799,10/11/2023 20:19:45,23.226
5.3798,10/11/2023 20:20:45,23.223
5.3799,10/11/2023 20:21:45,23.219
5.3799,10/11/2023 20:22:45,23.216
5.3799,10/11/2023 20:23:45,23.213
5.3799,10/11/2023 20:24:45,23.208
5.3799,10/11/2023 20:25:45,23.205
5.3799,10/11/2023 20:26:45,23.202
5.3799,10/11/2023 20:27:45,23.198
5.3799,10/11/2023 20:28:45,23.195
5.3799,10/11/2023 20:29:45,23.19
5.3799,10/11/2023 20:30:45,23.187
5.3799,10/11/2023 20:31:45,23.183
5.3799,10/11/2023 20:32:45,23.18
5.3799,10/11/2023 20:33:45,23.177
5.3799,10/11/2023 20:34:45,23.172
5.3799,10/11/2023 20:35:45,23.169
5.3799,10/11/2023 20:36:45,23.165
5.3799,10/11/2023 20:37:45,23.162
5.3799,10/11/2023 20:38:45,23.157
5.3799,10/11/2023 20:39:45,23.154
5.3799,10/11/2023 20:40:45,23.15
5.3799,10/11/2023 20:41:45,23.147
5.3799,10/11/2023 20:42:45,23.142
5.3799,10/11/2023 20:43:45,23.139
5.3799,10/11/2023 20:44:45,23.135
5.3798,10/11/2023 20:45:45,23.132
5.3799,10/11/2023 20:46:45,23.127
5.3799,10/11/2023 20:47:45,23.123
5.3799,10/11/2023 20:48:45,23.12
5.3799,10/11/2023 20:49:45,23.115
5.3799,10/11/2023 20:50:45,23.112
5.3799,10/11/2023 20:51:45,23.108
5.3799,10/11/2023 20:52:45,23.105
5.3799,10/11/2023 20:53:45,23.1
5.3799,10/11/2023 20:54:45,23.096
5.3799,10/11/2023 20:55:45,23.093
5.3798,10/11/2023 20:56:45,23.088
5.3799,10/11/2023 20:57:45,23.084
5.3799,10/11/2023 20:58:45,23.081
5.3799,10/11/2023 20:59:45,23.076
5.3799,10/11/2023 21:00:45,23.073
5.3799,10/11/2023 21:01:45,23.069
5.3799,10/11/2023 21:02:45,23.064
5.3799,10/11/2023 21:03:45,23.061
5.3799,10/11/2023 21:04:45,23.057
5.3798,10/11/2023 21:05:45,23.052
5.3799,10/11/2023 21:06:45,23.049
5.3799,10/11/2023 21:07:45,23.045
5.3799,10/11/2023 21:08:45,23.04
5.3798,10/11/2023 21:09:45,23.037
5.3799,10/11/2023 21:10:45,23.033
5.3799,10/11/2023 21:11:45,23.028
5.3799,10/11/2023 21:12:45,23.025
5.3799,10/11/2023 21:13:45,23.021
5.3799,10/11/2023 21:14:45,23.016
5.3799,10/11/2023 21:15:45,23.012
5.3799,10/11/2023 21:16:45,23.009
5.3799,10/11/2023 21:17:45,23.004
5.3799,10/11/2023 21:18:45,23
5.3799,10/11/2023 21:19:45,22.995
5.3799,10/11/2023 21:20:45,22.992
5.3799,10/11/2023 21:21:45,22.988
5.3799,10/11/2023 21:22:45,22.983
5.3799,10/11/2023 21:23:45,22.979
5.3799,10/11/2023 21:24:45,22.974
5.3799,10/11/2023 21:25:45,22.971
5.3799,10/11/2023 21:26:45,22.967
5.3799,10/11/2023 21:27:45,22.962
5.3799,10/11/2023 21:28:45,22.958
5.3799,10/11/2023 21:29:45,22.953
5.3799,10/11/2023 21:30:45,22.949
5.3799,10/11/2023 21:31:45,22.946
5.3799,10/11/2023 21:32:45,22.941
5.3799,10/11/2023 21:33:45,22.937
5.3799,10/11/2023 21:34:45,22.932
5.3799,10/11/2023 21:35:45,22.928
5.3799,10/11/2023 21:36:45,22.923
5.3799,10/11/2023 21:37:45,22.919
5.3799,10/11/2023 21:38:45,22.914
5.3799,10/11/2023 21:39:45,22.91
5.3799,10/11/2023 21:40:45,22.905
5.3799,10/11/2023 21:41:45,22.902
5.3799,10/11/2023 21:42:45,22.898
5.3799,10/11/2023 21:43:45,22.893
5.3799,10/11/2023 21:44:45,22.889
5.3799,10/11/2023 21:45:45,22.884
5.3799,10/11/2023 21:46:45,22.88
5.3799,10/11/2023 21:47:45,22.875
5.3799,10/11/2023 21:48:45,22.871
5.3799,10/11/2023 21:49:45,22.866
5.3799,10/11/2023 21:50:45,22.862
5.3799,10/11/2023 21:51:45,22.857
5.3799,10/11/2023 21:52:45,22.851
5.3799,10/11/2023 21:53:45,22.847
5.3799,10/11/2023 21:54:45,22.842
5.3799,10/11/2023 21:55:45,22.838
5.3799,10/11/2023 21:56:45,22.833
5.3799,10/11/2023 21:57:45,22.829
5.3799,10/11/2023 21:58:45,22.824
5.3799,10/11/2023 21:59:45,22.82
5.3799,10/11/2023 22:00:45,22.815
5.3799,10/11/2023 22:01:45,22.811
5.3799,10/11/2023 22:02:45,22.806
5.3799,10/11/2023 22:03:45,22.802
5.3799,10/11/2023 22:04:45,22.797
5.3799,10/11/2023 22:05:45,22.793
5.3799,10/11/2023 22:06:45,22.788
5.3799,10/11/2023 22:07:45,22.784
5.3799,10/11/2023 22:08:45,22.779
5.3799,10/11/2023 22:09:45,22.775
5.3799,10/11/2023 22:10:45,22.77
5.3799,10/11/2023 22:11:45,22.766
5.3799,10/11/2023 22:12:45,22.761
5.3799,10/11/2023 22:13:45,22.757
5.3799,10/11/2023 22:14:45,22.752
5.3799,10/11/2023 22:15:45,22.748
5.3799,10/11/2023 22:16:45,22.744
5.3799,10/11/2023 22:17:45,22.739
5.3799,10/11/2023 22:18:45,22.735
5.3799,10/11/2023 22:19:45,22.73
5.3799,10/11/2023 22:20:45,22.726
5.3799,10/11/2023 22:21:45,22.721
5.3799,10/11/2023 22:22:45,22.717
5.3799,10/11/2023 22:23:45,22.712
5.3799,10/11/2023 22:24:45,22.708
5.3799,10/11/2023 22:25:45,22.702
5.3799,10/11/2023 22:26:45,22.697
5.3799,10/11/2023 22:27:45,22.693
5.3799,10/11/2023 22:28:45,22.688
5.3799,10/11/2023 22:29:45,22.684
5.3799,10/11/2023 22:30:45,22.679
5.3799,10/11/2023 22:31:45,22.675
5.3799,10/11/2023 22:32:45,22.67
5.3799,10/11/2023 22:33:45,22.666
5.3799,10/11/2023 22:34:45,22.661
5.3799,10/11/2023 22:35:45,22.657
5.3799,10/11/2023 22:36:45,22.652
5.3799,10/11/2023 22:37:45,22.646
5.3799,10/11/2023 22:38:45,22.642
5.3799,10/11/2023 22:39:45,22.637
5.3799,10/11/2023 22:40:45,22.633
5.3799,10/11/2023 22:41:45,22.628
5.3799,10/11/2023 22:42:45,22.624
5.3799,10/11/2023 22:43:45,22.619
5.3799,10/11/2023 22:44:45,22.615
5.3799,10/11/2023 22:45:45,22.61
5.3799,10/11/2023 22:46:45,22.604
5.3799,10/11/2023 22:47:45,22.6
5.3799,10/11/2023 22:48:45,22.595
5.3799,10/11/2023 22:49:45,22.591
5.3799,10/11/2023 22:50:45,22.586
5.3799,10/11/2023 22:51:45,22.582
5.3799,10/11/2023 22:52:45,22.577
5.3799,10/11/2023 22:53:45,22.573
5.3799,10/11/2023 22:54:45,22.568
5.3799,10/11/2023 22:55:45,22.562
5.3799,10/11/2023 22:56:45,22.558
5.3799,10/11/2023 22:57:45,22.553
5.3799,10/11/2023 22:58:45,22.549
5.3799,10/11/2023 22:59:45,22.544
5.3799,10/11/2023 23:00:45,22.54
5.3799,10/11/2023 23:01:45,22.535
5.3799,10/11/2023 23:02:45,22.531
5.3799,10/11/2023 23:03:45,22.525
5.3799,10/11/2023 23:04:45,22.52
5.3799,10/11/2023 23:05:45,22.516
5.3799,10/11/2023 23:06:45,22.511
5.3799,10/11/2023 23:07:45,22.507
5.3799,10/11/2023 23:08:45,22.502
5.3799,10/11/2023 23:09:45,22.498
5.3799,10/11/2023 23:10:45,22.493
5.3799,10/11/2023 23:11:45,22.488
5.3799,10/11/2023 23:12:45,22.483
5.3799,10/11/2023 23:13:45,22.479
5.3799,10/11/2023 23:14:45,22.474
5.3799,10/11/2023 23:15:45,22.47
5.3799,10/11/2023 23:16:45,22.465
5.3799,10/11/2023 23:17:45,22.461
5.3799,10/11/2023 23:18:45,22.455
5.3799,10/11/2023 23:19:45,22.45
5.3799,10/11/2023 23:20:45,22.446
5.3799,10/11/2023 23:21:45,22.441
5.3799,10/11/2023 23:22:45,22.437
5.3799,10/11/2023 23:23:45,22.432
5.3799,10/11/2023 23:24:45,22.428
5.3799,10/11/2023 23:25:45,22.422
5.3799,10/11/2023 23:26:45,22.417
5.3799,10/11/2023 23:27:45,22.413
5.3799,10/11/2023 23:28:45,22.408
5.3799,10/11/2023 23:29:45,22.404
5.3799,10/11/2023 23:30:45,22.399
5.3799,10/11/2023 23:31:45,22.393
5.3799,10/11/2023 23:32:45,22.389
5.3799,10/11/2023 23:33:45,22.384
5.3799,10/11/2023 23:34:45,22.38
5.3799,10/11/2023 23:35:45,22.375
5.3799,10/11/2023 23:36:45,22.371
5.3799,10/11/2023 23:37:45,22.365
5.3799,10/11/2023 23:38:45,22.36
5.3799,10/11/2023 23:39:45,22.356
5.3799,10/11/2023 23:40:45,22.351
5.3799,10/11/2023 23:41:45,22.347
5.3799,10/11/2023 23:42:45,22.342
5.3799,10/11/2023 23:43:45,22.336
5.3799,10/11/2023 23:44:45,22.332
5.3799,10/11/2023 23:45:45,22.327
5.3799,10/11/2023 23:46:45,22.323
5.3799,10/11/2023 23:47:45,22.318
5.3799,10/11/2023 23:48:45,22.314
5.3799,10/11/2023 23:49:45,22.308
5.3799,10/11/2023 23:50:45,22.304
5.3799,10/11/2023 23:51:45,22.299
5.3799,10/11/2023 23:52:45,22.295
5.3799,10/11/2023 23:53:45,22.29
5.3799,10/11/2023 23:54:45,22.286
5.3799,10/11/2023 23:55:45,22.28
5.3799,10/11/2023 23:56:45,22.275
5.3799,10/11/2023 23:57:45,22.271
5.3799,10/11/2023 23:58:45,22.266
5.3799,10/11/2023 23:59:45,22.262
5.3799,10/12/2023 00:00:45,22.257
5.3799,10/12/2023 00:01:45,22.251
5.3799,10/12/2023 00:02:45,22.247
5.3799,10/12/2023 00:03:45,22.242
5.3799,10/12/2023 00:04:45,22.238
5.3799,10/12/2023 00:05:45,22.233
5.3799,10/12/2023 00:06:45,22.227
5.3799,10/12/2023 00:07:45,22.223
5.3799,10/12/2023 00:08:45,22.218
5.3799,10/12/2023 00:09:45,22.214
5.3799,10/12/2023 00:10:45,22.209
5.3799,10/12/2023 00:11:45,22.203
5.3799,10/12/2023 00:12:45,22.199
5.3799,10/12/2023 00:13:45,22.194
5.3799,10/12/2023 00:14:45,22.19
5.3799,10/12/2023 00:15:45,22.185
5.3799,10/12/2023 00:16:45,22.181
5.3799,10/12/2023 00:17:45,22.175
5.3799,10/12/2023 00:18:45,22.17
5.3799,10/12/2023 00:19:45,22.166
5.3799,10/12/2023 00:20:45,22.161
5.3799,10/12/2023 00:21:45,22.157
5.3799,10/12/2023 00:22:45,22.152
5.3799,10/12/2023 00:23:45,22.148
5.3799,10/12/2023 00:24:45,22.142
5.3799,10/12/2023 00:25:45,22.138
5.3801,10/12/2023 00:26:45,22.133
5.3799,10/12/2023 00:27:45,22.129
5.3799,10/12/2023 00:28:45,22.124
5.3799,10/12/2023 00:29:45,22.12
5.3799,10/12/2023 00:30:45,22.114
5.3799,10/12/2023 00:31:45,22.109
5.3799,10/12/2023 00:32:45,22.105
5.3799,10/12/2023 00:33:45,22.1
5.3799,10/12/2023 00:34:45,22.096
5.3799,10/12/2023 00:35:45,22.091
5.3799,10/12/2023 00:36:45,22.085
5.3799,10/12/2023 00:37:45,22.081
5.3799,10/12/2023 00:38:45,22.076
5.3799,10/12/2023 00:39:45,22.072
5.3799,10/12/2023 00:40:45,22.067
5.3799,10/12/2023 00:41:45,22.061
5.3799,10/12/2023 00:42:45,22.057
5.3799,10/12/2023 00:43:45,22.052
5.3799,10/12/2023 00:44:45,22.048
5.3799,10/12/2023 00:45:45,22.043
5.3799,10/12/2023 00:46:45,22.037
5.3799,10/12/2023 00:47:45,22.033
5.3799,10/12/2023 00:48:45,22.028
5.3799,10/12/2023 00:49:45,22.024
5.3799,10/12/2023 00:50:45,22.019
5.3799,10/12/2023 00:51:45,22.014
5.3799,10/12/2023 00:52:45,22.009
5.3799,10/12/2023 00:53:45,22.005
5.3799,10/12/2023 00:54:45,22
5.3799,10/12/2023 00:55:45,21.994
5.3799,10/12/2023 00:56:45,21.99
5.3799,10/12/2023 00:57:45,21.985
5.3799,10/12/2023 00:58:45,21.981
5.3799,10/12/2023 00:59:45,21.976
5.3799,10/12/2023 01:00:45,21.97
5.3799,10/12/2023 01:01:45,21.966
5.3799,10/12/2023 01:02:45,21.961
5.3799,10/12/2023 01:03:45,21.957
5.3799,10/12/2023 01:04:45,21.951
5.3799,10/12/2023 01:05:45,21.946
5.3799,10/12/2023 01:06:45,21.942
5.3799,10/12/2023 01:07:45,21.937
5.3799,10/12/2023 01:08:45,21.931
5.3801,10/12/2023 01:09:45,21.927
5.3799,10/12/2023 01:10:45,21.922
5.3799,10/12/2023 01:11:45,21.918
5.3799,10/12/2023 01:12:45,21.912
5.3799,10/12/2023 01:13:45,21.907
5.3799,10/12/2023 01:14:45,21.903
5.3799,10/12/2023 01:15:45,21.898
5.3799,10/12/2023 01:16:45,21.893
5.3799,10/12/2023 01:17:45,21.888
5.3799,10/12/2023 01:18:45,21.884
5.3799,10/12/2023 01:19:45,21.879
5.3799,10/12/2023 01:20:45,21.873
5.3799,10/12/2023 01:21:45,21.869
5.3799,10/12/2023 01:22:45,21.864
5.3799,10/12/2023 01:23:45,21.86
5.3799,10/12/2023 01:24:45,21.854
5.3799,10/12/2023 01:25:45,21.849
5.3799,10/12/2023 01:26:45,21.845
5.3799,10/12/2023 01:27:45,21.84
5.3799,10/12/2023 01:28:45,21.836
5.3801,10/12/2023 01:29:45,21.83
5.3799,10/12/2023 01:30:45,21.825
5.3799,10/12/2023 01:31:45,21.821
5.3799,10/12/2023 01:32:45,21.816
5.3799,10/12/2023 01:33:45,21.812
5.3799,10/12/2023 01:34:45,21.806
5.3799,10/12/2023 01:35:45,21.801
5.3799,10/12/2023 01:36:45,21.797
5.3799,10/12/2023 01:37:45,21.792
5.3799,10/12/2023 01:38:45,21.786
5.3799,10/12/2023 01:39:45,21.782
5.3801,10/12/2023 01:40:45,21.778
5.3799,10/12/2023 01:41:45,21.773
5.3799,10/12/2023 01:42:45,21.769
5.3799,10/12/2023 01:43:45,21.763
5.3799,10/12/2023 01:44:45,21.758
5.3799,10/12/2023 01:45:45,21.754
5.3799,10/12/2023 01:46:45,21.749
5.3799,10/12/2023 01:47:45,21.745
5.3799,10/12/2023 01:48:45,21.739
5.3799,10/12/2023 01:49:45,21.734
5.3799,10/12/2023 01:50:45,21.73
5.3799,10/12/2023 01:51:45,21.725
5.3799,10/12/2023 01:52:45,21.721
5.3799,10/12/2023 01:53:45,21.716
5.3799,10/12/2023 01:54:45,21.71
5.3799,10/12/2023 01:55:45,21.706
5.3799,10/12/2023 01:56:45,21.701
5.3799,10/12/2023 01:57:45,21.697
5.3799,10/12/2023 01:58:45,21.691
5.3799,10/12/2023 01:59:45,21.686
5.3799,10/12/2023 02:00:45,21.682
5.3799,10/12/2023 02:01:45,21.678
5.3801,10/12/2023 02:02:45,21.672
5.3799,10/12/2023 02:03:45,21.667
5.3799,10/12/2023 02:04:45,21.663
5.3799,10/12/2023 02:05:45,21.658
5.3801,10/12/2023 02:06:45,21.652
5.3799,10/12/2023 02:07:45,21.648
5.3799,10/12/2023 02:08:45,21.643
5.3799,10/12/2023 02:09:45,21.639
5.3799,10/12/2023 02:10:45,21.634
5.3799,10/12/2023 02:11:45,21.628
5.3799,10/12/2023 02:12:45,21.624
5.3799,10/12/2023 02:13:45,21.619
5.3799,10/12/2023 02:14:45,21.615
5.3799,10/12/2023 02:15:45,21.609
5.3799,10/12/2023 02:16:45,21.604
5.3799,10/12/2023 02:17:45,21.6
5.3799,10/12/2023 02:18:45,21.595
5.3799,10/12/2023 02:19:45,21.591
5.3799,10/12/2023 02:20:45,21.586
5.3799,10/12/2023 02:21:45,21.58
5.3801,10/12/2023 02:22:45,21.576
5.3801,10/12/2023 02:23:45,21.572
5.3799,10/12/2023 02:24:45,21.567
5.3799,10/12/2023 02:25:45,21.563
5.3799,10/12/2023 02:26:45,21.557
5.3799,10/12/2023 02:27:45,21.552
5.3799,10/12/2023 02:28:45,21.548
5.3799,10/12/2023 02:29:45,21.543
5.3799,10/12/2023 02:30:45,21.539
5.3799,10/12/2023 02:31:45,21.533
5.3799,10/12/2023 02:32:45,21.528
5.3799,10/12/2023 02:33:45,21.524
5.3799,10/12/2023 02:34:45,21.519
5.3799,10/12/2023 02:35:45,21.513
5.3799,10/12/2023 02:36:45,21.509
5.3799,10/12/2023 02:37:45,21.504
5.3799,10/12/2023 02:38:45,21.5
5.3799,10/12/2023 02:39:45,21.494
5.3799,10/12/2023 02:40:45,21.489
5.3799,10/12/2023 02:41:45,21.485
5.3799,10/12/2023 02:42:45,21.481
5.3799,10/12/2023 02:43:45,21.475
5.3799,10/12/2023 02:44:45,21.47
5.3799,10/12/2023 02:45:45,21.466
5.3799,10/12/2023 02:46:45,21.461
5.3799,10/12/2023 02:47:45,21.457
5.3799,10/12/2023 02:48:45,21.451
5.3799,10/12/2023 02:49:45,21.446
5.3799,10/12/2023 02:50:45,21.442
5.3799,10/12/2023 02:51:45,21.437
5.3799,10/12/2023 02:52:45,21.431
5.3799,10/12/2023 02:53:45,21.427
5.3799,10/12/2023 02:54:45,21.422
5.3799,10/12/2023 02:55:45,21.418
5.3799,10/12/2023 02:56:45,21.412
5.3799,10/12/2023 02:57:45,21.407
5.3799,10/12/2023 02:58:45,21.403
5.3799,10/12/2023 02:59:45,21.398
5.3799,10/12/2023 03:00:45,21.393
5.3799,10/12/2023 03:01:45,21.388
5.3799,10/12/2023 03:02:45,21.384
5.3799,10/12/2023 03:03:45,21.379
5.3799,10/12/2023 03:04:45,21.375
5.3799,10/12/2023 03:05:45,21.369
5.3799,10/12/2023 03:06:45,21.364
5.3799,10/12/2023 03:07:45,21.36
5.3799,10/12/2023 03:08:45,21.355
5.3799,10/12/2023 03:09:45,21.351
5.3799,10/12/2023 03:10:45,21.345
5.3799,10/12/2023 03:11:45,21.34
5.3799,10/12/2023 03:12:45,21.336
5.3799,10/12/2023 03:13:45,21.331
5.3799,10/12/2023 03:14:45,21.327
5.3801,10/12/2023 03:15:45,21.321
5.3799,10/12/2023 03:16:45,21.316
5.3799,10/12/2023 03:17:45,21.312
5.3799,10/12/2023 03:18:45,21.307
5.3799,10/12/2023 03:19:45,21.302
5.3799,10/12/2023 03:20:45,21.297
5.3801,10/12/2023 03:21:45,21.293
5.3801,10/12/2023 03:22:45,21.288
5.3801,10/12/2023 03:23:45,21.282
5.3799,10/12/2023 03:24:45,21.278
5.3801,10/12/2023 03:25:45,21.273
5.3799,10/12/2023 03:26:45,21.269
5.3799,10/12/2023 03:27:45,21.263
5.3799,10/12/2023 03:28:45,21.258
5.3799,10/12/2023 03:29:45,21.254
5.3801,10/12/2023 03:30:45,21.248
5.3801,10/12/2023 03:31:45,21.243
5.3799,10/12/2023 03:32:45,21.239
5.3801,10/12/2023 03:33:45,21.233
5.3799,10/12/2023 03:34:45,21.228
5.3799,10/12/2023 03:35:45,21.224
5.3799,10/12/2023 03:36:45,21.218
5.3799,10/12/2023 03:37:45,21.214
5.3799,10/12/2023 03:38:45,21.209
5.3801,10/12/2023 03:39:45,21.203
5.3799,10/12/2023 03:40:45,21.199
5.3801,10/12/2023 03:41:45,21.194
5.3801,10/12/2023 03:42:45,21.188
5.3801,10/12/2023 03:43:45,21.184
5.3799,10/12/2023 03:44:45,21.179
5.3801,10/12/2023 03:45:45,21.173
5.3801,10/12/2023 03:46:45,21.169
5.3799,10/12/2023 03:47:45,21.164
5.3799,10/12/2023 03:48:45,21.16
5.3799,10/12/2023 03:49:45,21.154
5.3799,10/12/2023 03:50:45,21.149
5.3799,10/12/2023 03:51:45,21.145
5.3799,10/12/2023 03:52:45,21.141
5.3799,10/12/2023 03:53:45,21.135
5.3801,10/12/2023 03:54:45,21.13
5.3799,10/12/2023 03:55:45,21.126
5.3799,10/12/2023 03:56:45,21.121
5.3799,10/12/2023 03:57:45,21.115
5.3799,10/12/2023 03:58:45,21.111
5.3799,10/12/2023 03:59:45,21.106
5.3799,10/12/2023 04:00:45,21.102
5.3799,10/12/2023 04:01:45,21.096
5.3799,10/12/2023 04:02:45,21.091
5.3799,10/12/2023 04:03:45,21.087
5.3799,10/12/2023 04:04:45,21.082
5.3799,10/12/2023 04:05:45,21.078
5.3799,10/12/2023 04:06:45,21.072
5.3801,10/12/2023 04:07:45,21.067
5.3799,10/12/2023 04:08:45,21.063
5.3799,10/12/2023 04:09:45,21.059
5.3799,10/12/2023 04:10:45,21.054
5.3799,10/12/2023 04:11:45,21.05
5.3799,10/12/2023 04:12:45,21.044
5.3799,10/12/2023 04:13:45,21.039
5.3799,10/12/2023 04:14:45,21.035
5.3801,10/12/2023 04:15:45,21.03
5.3799,10/12/2023 04:16:45,21.024
5.3801,10/12/2023 04:17:45,21.02
5.3799,10/12/2023 04:18:45,21.015
5.3801,10/12/2023 04:19:45,21.011
5.3799,10/12/2023 04:20:45,21.006
5.3801,10/12/2023 04:21:45,21.002
5.3801,10/12/2023 04:22:45,20.996
5.3801,10/12/2023 04:23:45,20.991
5.3801,10/12/2023 04:24:45,20.987
5.3801,10/12/2023 04:25:45,20.983
5.3799,10/12/2023 04:26:45,20.978
5.3799,10/12/2023 04:27:45,20.974
5.3799,10/12/2023 04:28:45,20.969
5.3801,10/12/2023 04:29:45,20.965
5.3801,10/12/2023 04:30:45,20.96
5.3801,10/12/2023 04:31:45,20.956
5.3801,10/12/2023 04:32:45,20.951
5.3799,10/12/2023 04:33:45,20.947
5.3799,10/12/2023 04:34:45,20.941
5.3799,10/12/2023 04:35:45,20.936
5.3799,10/12/2023 04:36:45,20.932
5.3799,10/12/2023 04:37:45,20.927
5.3801,10/12/2023 04:38:45,20.923
5.3801,10/12/2023 04:39:45,20.918
5.3799,10/12/2023 04:40:45,20.914
5.3801,10/12/2023 04:41:45,20.91
5.3801,10/12/2023 04:42:45,20.905
5.3799,10/12/2023 04:43:45,20.899
5.3799,10/12/2023 04:44:45,20.895
5.3799,10/12/2023 04:45:45,20.89
5.3799,10/12/2023 04:46:45,20.886
5.3799,10/12/2023 04:47:45,20.881
5.3799,10/12/2023 04:48:45,20.877
5.3801,10/12/2023 04:49:45,20.872
5.3801,10/12/2023 04:50:45,20.868
5.3801,10/12/2023 04:51:45,20.863
5.3801,10/12/2023 04:52:45,20.859
5.3799,10/12/2023 04:53:45,20.854
5.3799,10/12/2023 04:54:45,20.85
5.3799,10/12/2023 04:55:45,20.845
5.3799,10/12/2023 04:56:45,20.841
5.3799,10/12/2023 04:57:45,20.837
5.3799,10/12/2023 04:58:45,20.832
5.3799,10/12/2023 04:59:45,20.829
5.3799,10/12/2023 05:00:45,20.825
5.3801,10/12/2023 05:01:45,20.82
5.3799,10/12/2023 05:02:45,20.816
5.3799,10/12/2023 05:03:45,20.811
5.3799,10/12/2023 05:04:45,20.807
5.3799,10/12/2023 05:05:45,20.802
5.3799,10/12/2023 05:06:45,20.798
5.3799,10/12/2023 05:07:45,20.795
5.3799,10/12/2023 05:08:45,20.79
5.3799,10/12/2023 05:09:45,20.786
5.3799,10/12/2023 05:10:45,20.781
5.3799,10/12/2023 05:11:45,20.777
5.3799,10/12/2023 05:12:45,20.774
5.3801,10/12/2023 05:13:45,20.769
5.3799,10/12/2023 05:14:45,20.765
5.3799,10/12/2023 05:15:45,20.762
5.3799,10/12/2023 05:16:45,20.758
5.3801,10/12/2023 05:17:45,20.753
5.3801,10/12/2023 05:18:45,20.75
5.3801,10/12/2023 05:19:45,20.746
5.3801,10/12/2023 05:20:45,20.741
5.3801,10/12/2023 05:21:45,20.738
5.3801,10/12/2023 05:22:45,20.734
5.3799,10/12/2023 05:23:45,20.729
5.3801,10/12/2023 05:24:45,20.726
5.3799,10/12/2023 05:25:45,20.722
5.3799,10/12/2023 05:26:45,20.719
5.3801,10/12/2023 05:27:45,20.714
5.3799,10/12/2023 05:28:45,20.71
5.3799,10/12/2023 05:29:45,20.707
5.3801,10/12/2023 05:30:45,20.702
5.3801,10/12/2023 05:31:45,20.698
5.3801,10/12/2023 05:32:45,20.695
5.3801,10/12/2023 05:33:45,20.691
5.3801,10/12/2023 05:34:45,20.686
5.3801,10/12/2023 05:35:45,20.683
5.3803,10/12/2023 05:36:45,20.679
5.3801,10/12/2023 05:37:45,20.674
5.3801,10/12/2023 05:38:45,20.671
5.3801,10/12/2023 05:39:45,20.667
5.3801,10/12/2023 05:40:45,20.664
5.3803,10/12/2023 05:41:45,20.659
5.3803,10/12/2023 05:42:45,20.656
5.3803,10/12/2023 05:43:45,20.652
5.3801,10/12/2023 05:44:45,20.649
5.3803,10/12/2023 05:45:45,20.644
5.3806,10/12/2023 05:46:45,20.641
5.3803,10/12/2023 05:47:45,20.637
5.3805,10/12/2023 05:48:45,20.634
5.3803,10/12/2023 05:49:45,20.63
5.3805,10/12/2023 05:50:45,20.627
5.3805,10/12/2023 05:51:45,20.622
5.3806,10/12/2023 05:52:45,20.618
5.3805,10/12/2023 05:53:45,20.615
5.3806,10/12/2023 05:54:45,20.61
5.3806,10/12/2023 05:55:45,20.606
5.3805,10/12/2023 05:56:45,20.603
5.3805,10/12/2023 05:57:45,20.598
5.3805,10/12/2023 05:58:45,20.594
5.381,10/12/2023 05:59:45,20.591
5.3806,10/12/2023 06:00:45,20.586
5.3806,10/12/2023 06:01:45,20.582
5.3806,10/12/2023 06:02:45,20.579
5.3806,10/12/2023 06:03:45,20.574
5.3808,10/12/2023 06:04:45,20.57
5.381,10/12/2023 06:05:45,20.567
5.3808,10/12/2023 06:06:45,20.562
5.3812,10/12/2023 06:07:45,20.56
5.3813,10/12/2023 06:08:45,20.555
5.3815,10/12/2023 06:09:45,20.551
5.3815,10/12/2023 06:10:45,20.548
5.3815,10/12/2023 06:11:45,20.543
5.3817,10/12/2023 06:12:45,20.54
5.382,10/12/2023 06:13:45,20.536
5.3817,10/12/2023 06:14:45,20.533
5.382,10/12/2023 06:15:45,20.528
5.3822,10/12/2023 06:16:45,20.525
5.3818,10/12/2023 06:17:45,20.522
5.3817,10/12/2023 06:18:45,20.518
5.3822,10/12/2023 06:19:45,20.515
5.3822,10/12/2023 06:20:45,20.51
5.3824,10/12/2023 06:21:45,20.507
5.3822,10/12/2023 06:22:45,20.504
5.3824,10/12/2023 06:23:45,20.5
5.3824,10/12/2023 06:24:45,20.497
5.3824,10/12/2023 06:25:45,20.494
5.3824,10/12/2023 06:26:45,20.49
5.3826,10/12/2023 06:27:45,20.487
5.3826,10/12/2023 06:28:45,20.484
5.3826,10/12/2023 06:29:45,20.481
5.3826,10/12/2023 06:30:45,20.478
5.3827,10/12/2023 06:31:45,20.473
5.3827,10/12/2023 06:32:45,20.47
5.3826,10/12/2023 06:33:45,20.467
5.3826,10/12/2023 06:34:45,20.464
5.3827,10/12/2023 06:35:45,20.461
5.3827,10/12/2023 06:36:45,20.458
5.3827,10/12/2023 06:37:45,20.455
5.3827,10/12/2023 06:38:45,20.452
5.3827,10/12/2023 06:39:45,20.451
5.3826,10/12/2023 06:40:45,20.448
5.3827,10/12/2023 06:41:45,20.445
5.3827,10/12/2023 06:42:45,20.442
5.3827,10/12/2023 06:43:45,20.439
5.3827,10/12/2023 06:44:45,20.437
5.3827,10/12/2023 06:45:45,20.434
5.3827,10/12/2023 06:46:45,20.431
5.3827,10/12/2023 06:47:45,20.429
5.3827,10/12/2023 06:48:45,20.427
5.3827,10/12/2023 06:49:45,20.424
5.3827,10/12/2023 06:50:45,20.423
5.3827,10/12/2023 06:51:45,20.42
5.3827,10/12/2023 06:52:45,20.417
5.3829,10/12/2023 06:53:45,20.415
5.3827,10/12/2023 06:54:45,20.412
5.3827,10/12/2023 06:55:45,20.411
5.3827,10/12/2023 06:56:45,20.408
5.3827,10/12/2023 06:57:45,20.406
5.3827,10/12/2023 06:58:45,20.405
5.3827,10/12/2023 06:59:45,20.402
5.3827,10/12/2023 07:00:45,20.4
5.3827,10/12/2023 07:01:45,20.399
5.3827,10/12/2023 07:02:45,20.397
5.3827,10/12/2023 07:03:45,20.394
5.3827,10/12/2023 07:04:45,20.393
5.3827,10/12/2023 07:05:45,20.391
5.3827,10/12/2023 07:06:45,20.39
5.3827,10/12/2023 07:07:45,20.388
5.3827,10/12/2023 07:08:45,20.387
5.3827,10/12/2023 07:09:45,20.385
5.3827,10/12/2023 07:10:45,20.384
5.3827,10/12/2023 07:11:45,20.382
5.3827,10/12/2023 07:12:45,20.381
5.3827,10/12/2023 07:13:45,20.379
5.3829,10/12/2023 07:14:45,20.378
5.3827,10/12/2023 07:15:45,20.378
5.3827,10/12/2023 07:16:45,20.376
5.3827,10/12/2023 07:17:45,20.375
5.3827,10/12/2023 07:18:45,20.373
5.3827,10/12/2023 07:19:45,20.373
5.3827,10/12/2023 07:20:45,20.372
5.3829,10/12/2023 07:21:45,20.372
5.3827,10/12/2023 07:22:45,20.37
5.3827,10/12/2023 07:23:45,20.37
5.3829,10/12/2023 07:24:45,20.369
5.3829,10/12/2023 07:25:45,20.369
5.3827,10/12/2023 07:26:45,20.367
5.3827,10/12/2023 07:27:45,20.367
5.3829,10/12/2023 07:28:45,20.367
5.3829,10/12/2023 07:29:45,20.366
5.3827,10/12/2023 07:30:45,20.366
5.3827,10/12/2023 07:31:45,20.366
5.3827,10/12/2023 07:32:45,20.366
5.3829,10/12/2023 07:33:45,20.366
5.3827,10/12/2023 07:34:45,20.365
5.3827,10/12/2023 07:35:45,20.365
5.3827,10/12/2023 07:36:45,20.365
5.3827,10/12/2023 07:37:45,20.365
5.3827,10/12/2023 07:38:45,20.365
5.3827,10/12/2023 07:39:45,20.365
5.3827,10/12/2023 07:40:45,20.366
5.3827,10/12/2023 07:41:45,20.366
5.3829,10/12/2023 07:42:45,20.366
5.3827,10/12/2023 07:43:45,20.366
5.3827,10/12/2023 07:44:45,20.366
5.3827,10/12/2023 07:45:45,20.367
5.3827,10/12/2023 07:46:45,20.367
5.3827,10/12/2023 07:47:45,20.367
5.3827,10/12/2023 07:48:45,20.369
5.3829,10/12/2023 07:49:45,20.369
5.3827,10/12/2023 07:50:45,20.369
5.3827,10/12/2023 07:51:45,20.37
5.3829,10/12/2023 07:52:45,20.37
5.3827,10/12/2023 07:53:45,20.372
5.3829,10/12/2023 07:54:45,20.373
5.3827,10/12/2023 07:55:45,20.373
5.3827,10/12/2023 07:56:45,20.375
5.3829,10/12/2023 07:57:45,20.375
5.3829,10/12/2023 07:58:45,20.376
5.3827,10/12/2023 07:59:45,20.378
5.3827,10/12/2023 08:00:45,20.379
5.3829,10/12/2023 08:01:45,20.381
5.3827,10/12/2023 08:02:45,20.381
5.3827,10/12/2023 08:03:45,20.382
5.3827,10/12/2023 08:04:45,20.384
5.3829,10/12/2023 08:05:45,20.385
5.3827,10/12/2023 08:06:45,20.387
5.3827,10/12/2023 08:07:45,20.388
5.3827,10/12/2023 08:08:45,20.39
5.3829,10/12/2023 08:09:45,20.393
5.3827,10/12/2023 08:10:45,20.394
5.3827,10/12/2023 08:11:45,20.396
5.3829,10/12/2023 08:12:45,20.397
5.3827,10/12/2023 08:13:45,20.399
5.3827,10/12/2023 08:14:45,20.402
5.3827,10/12/2023 08:15:45,20.403
5.3827,10/12/2023 08:16:45,20.405
5.3827,10/12/2023 08:17:45,20.408
5.3827,10/12/2023 08:18:45,20.409
5.3827,10/12/2023 08:19:45,20.412
5.3827,10/12/2023 08:20:45,20.414
5.3827,10/12/2023 08:21:45,20.417
5.3827,10/12/2023 08:22:45,20.418
5.3827,10/12/2023 08:23:45,20.421
5.3829,10/12/2023 08:24:45,20.424
5.3827,10/12/2023 08:25:45,20.426
5.3829,10/12/2023 08:26:45,20.429
5.3827,10/12/2023 08:27:45,20.431
5.3827,10/12/2023 08:28:45,20.434
5.3827,10/12/2023 08:29:45,20.436
5.3827,10/12/2023 08:30:45,20.439
5.3829,10/12/2023 08:31:45,20.442
5.3827,10/12/2023 08:32:45,20.445
5.3827,10/12/2023 08:33:45,20.448
5.3827,10/12/2023 08:34:45,20.451
5.3827,10/12/2023 08:35:45,20.454
5.3827,10/12/2023 08:36:45,20.457
5.3827,10/12/2023 08:37:45,20.46
5.3827,10/12/2023 08:38:45,20.463
5.3827,10/12/2023 08:39:45,20.466
5.3827,10/12/2023 08:40:45,20.47
5.3827,10/12/2023 08:41:45,20.473
5.3827,10/12/2023 08:42:45,20.476
5.3827,10/12/2023 08:43:45,20.479
5.3829,10/12/2023 08:44:45,20.484
5.3827,10/12/2023 08:45:45,20.487
5.3829,10/12/2023 08:46:45,20.491
5.3827,10/12/2023 08:47:45,20.494
5.3827,10/12/2023 08:48:45,20.498
5.3827,10/12/2023 08:49:45,20.501
5.3827,10/12/2023 08:50:45,20.506
5.3827,10/12/2023 08:51:45,20.51
5.3827,10/12/2023 08:52:45,20.515
5.3827,10/12/2023 08:53:45,20.518
5.3827,10/12/2023 08:54:45,20.522
5.3827,10/12/2023 08:55:45,20.527
5.3827,10/12/2023 08:56:45,20.531
5.3827,10/12/2023 08:57:45,20.536
5.3827,10/12/2023 08:58:45,20.54
5.3827,10/12/2023 08:59:45,20.545
5.3827,10/12/2023 09:00:45,20.551
5.3827,10/12/2023 09:01:45,20.555
5.3827,10/12/2023 09:02:45,20.56
5.3827,10/12/2023 09:03:45,20.564
5.3827,10/12/2023 09:04:45,20.57
5.3827,10/12/2023 09:05:45,20.574
5.3827,10/12/2023 09:06:45,20.58
5.3827,10/12/2023 09:07:45,20.585
5.3827,10/12/2023 09:08:45,20.591
5.3827,10/12/2023 09:09:45,20.595
5.3827,10/12/2023 09:10:45,20.601
5.3827,10/12/2023 09:11:45,20.607
5.3827,10/12/2023 09:12:45,20.612
5.3827,10/12/2023 09:13:45,20.618
5.3827,10/12/2023 09:14:45,20.624
5.3827,10/12/2023 09:15:45,20.63
5.3827,10/12/2023 09:16:45,20.634
5.3827,10/12/2023 09:17:45,20.64
5.3827,10/12/2023 09:18:45,20.646
5.3827,10/12/2023 09:19:45,20.652
5.3827,10/12/2023 09:20:45,20.658
5.3827,10/12/2023 09:21:45,20.664
5.3827,10/12/2023 09:22:45,20.67
5.3827,10/12/2023 09:23:45,20.676
5.3827,10/12/2023 09:24:45,20.682
5.3827,10/12/2023 09:25:45,20.688
5.3827,10/12/2023 09:26:45,20.694
5.3827,10/12/2023 09:27:45,20.699
5.3827,10/12/2023 09:28:45,20.704
5.3827,10/12/2023 09:29:45,20.71
5.3827,10/12/2023 09:30:45,20.716
5.3827,10/12/2023 09:31:45,20.722
5.3827,10/12/2023 09:32:45,20.728
5.3829,10/12/2023 09:33:45,20.734
5.3827,10/12/2023 09:34:45,20.74
5.3827,10/12/2023 09:35:45,20.746
5.3827,10/12/2023 09:36:45,20.75
5.3827,10/12/2023 09:37:45,20.756
5.3827,10/12/2023 09:38:45,20.762
5.3827,10/12/2023 09:39:45,20.768
5.3829,10/12/2023 09:40:45,20.774
5.3829,10/12/2023 09:41:45,20.778
5.3827,10/12/2023 09:42:45,20.784
5.3827,10/12/2023 09:43:45,20.79
5.3827,10/12/2023 09:44:45,20.796
5.3829,10/12/2023 09:45:45,20.802
5.3829,10/12/2023 09:46:45,20.807
5.3829,10/12/2023 09:47:45,20.813
5.3829,10/12/2023 09:48:45,20.819
5.3829,10/12/2023 09:49:45,20.825
5.3829,10/12/2023 09:50:45,20.831
5.3829,10/12/2023 09:51:45,20.835
5.3829,10/12/2023 09:52:45,20.841
5.3831,10/12/2023 09:53:45,20.847
5.3831,10/12/2023 09:54:45,20.853
5.3833,10/12/2023 09:55:45,20.859
5.3831,10/12/2023 09:56:45,20.865
5.3831,10/12/2023 09:57:45,20.871
5.3833,10/12/2023 09:58:45,20.875
5.3836,10/12/2023 09:59:45,20.881
5.3834,10/12/2023 10:00:45,20.887
5.3833,10/12/2023 10:01:45,20.893
5.3834,10/12/2023 10:02:45,20.899
5.3836,10/12/2023 10:03:45,20.905
5.3836,10/12/2023 10:04:45,20.911
5.3838,10/12/2023 10:05:45,20.917
5.3836,10/12/2023 10:06:45,20.923
5.3836,10/12/2023 10:07:45,20.929
5.3838,10/12/2023 10:08:45,20.935
5.3838,10/12/2023 10:09:45,20.942
5.384,10/12/2023 10:10:45,20.948
5.3841,10/12/2023 10:11:45,20.954
5.3841,10/12/2023 10:12:45,20.96
5.3846,10/12/2023 10:13:45,20.966
5.3845,10/12/2023 10:14:45,20.972
5.3846,10/12/2023 10:15:45,20.978
5.3845,10/12/2023 10:16:45,20.986
5.3845,10/12/2023 10:17:45,20.991
5.3845,10/12/2023 10:18:45,20.997
5.3848,10/12/2023 10:19:45,21.003
5.3846,10/12/2023 10:20:45,21.009
5.3848,10/12/2023 10:21:45,21.017
5.3848,10/12/2023 10:22:45,21.023
5.3852,10/12/2023 10:23:45,21.029
5.3848,10/12/2023 10:24:45,21.035
5.3852,10/12/2023 10:25:45,21.042
5.3852,10/12/2023 10:26:45,21.048
5.3852,10/12/2023 10:27:45,21.054
5.3852,10/12/2023 10:28:45,21.062
5.3852,10/12/2023 10:29:45,21.067
5.3854,10/12/2023 10:30:45,21.073
5.3852,10/12/2023 10:31:45,21.081
5.3854,10/12/2023 10:32:45,21.087
5.3854,10/12/2023 10:33:45,21.094
5.3854,10/12/2023 10:34:45,21.1
5.3854,10/12/2023 10:35:45,21.106
5.3854,10/12/2023 10:36:45,21.114
5.3854,10/12/2023 10:37:45,21.12
5.3854,10/12/2023 10:38:45,21.127
5.3854,10/12/2023 10:39:45,21.133
5.3854,10/12/2023 10:40:45,21.141
5.3855,10/12/2023 10:41:45,21.146
5.3855,10/12/2023 10:42:45,21.152
5.3854,10/12/2023 10:43:45,21.16
5.3854,10/12/2023 10:44:45,21.166
5.3855,10/12/2023 10:45:45,21.173
5.3855,10/12/2023 10:46:45,21.179
5.3854,10/12/2023 10:47:45,21.187
5.3855,10/12/2023 10:48:45,21.193
5.3855,10/12/2023 10:49:45,21.2
5.3855,10/12/2023 10:50:45,21.206
5.3855,10/12/2023 10:51:45,21.214
5.3854,10/12/2023 10:52:45,21.22
5.3855,10/12/2023 10:53:45,21.227
5.3855,10/12/2023 10:54:45,21.233
5.3855,10/12/2023 10:55:45,21.24
5.3854,10/12/2023 10:56:45,21.246
5.3855,10/12/2023 10:57:45,21.254
5.3855,10/12/2023 10:58:45,21.26
5.3855,10/12/2023 10:59:45,21.267
5.3855,10/12/2023 11:00:45,21.273
5.3855,10/12/2023 11:01:45,21.281
5.3855,10/12/2023 11:02:45,21.288
5.3855,10/12/2023 11:03:45,21.294
5.3855,10/12/2023 11:04:45,21.302
5.3854,10/12/2023 11:05:45,21.309
5.3855,10/12/2023 11:06:45,21.315
5.3855,10/12/2023 11:07:45,21.322
5.3855,10/12/2023 11:08:45,21.33
5.3855,10/12/2023 11:09:45,21.336
5.3855,10/12/2023 11:10:45,21.343
5.3855,10/12/2023 11:11:45,21.351
5.3855,10/12/2023 11:12:45,21.357
5.3855,10/12/2023 11:13:45,21.364
5.3855,10/12/2023 11:14:45,21.372
5.3855,10/12/2023 11:15:45,21.379
5.3855,10/12/2023 11:16:45,21.387
5.3855,10/12/2023 11:17:45,21.393
5.3854,10/12/2023 11:18:45,21.4
5.3855,10/12/2023 11:19:45,21.407
5.3855,10/12/2023 11:20:45,21.415
5.3855,10/12/2023 11:21:45,21.422
5.3855,10/12/2023 11:22:45,21.43
5.3855,10/12/2023 11:23:45,21.436
5.3855,10/12/2023 11:24:45,21.443
5.3855,10/12/2023 11:25:45,21.451
5.3855,10/12/2023 11:26:45,21.458
5.3854,10/12/2023 11:27:45,21.466
5.3855,10/12/2023 11:28:45,21.473
5.3855,10/12/2023 11:29:45,21.481
5.3855,10/12/2023 11:30:45,21.488
5.3855,10/12/2023 11:31:45,21.495
5.3855,10/12/2023 11:32:45,21.503
5.3855,10/12/2023 11:33:45,21.51
5.3855,10/12/2023 11:34:45,21.518
5.3855,10/12/2023 11:35:45,21.525
5.3855,10/12/2023 11:36:45,21.533
5.3855,10/12/2023 11:37:45,21.54
5.3855,10/12/2023 11:38:45,21.548
5.3855,10/12/2023 11:39:45,21.555
5.3855,10/12/2023 11:40:45,21.563
5.3855,10/12/2023 11:41:45,21.57
5.3855,10/12/2023 11:42:45,21.578
5.3855,10/12/2023 11:43:45,21.585
5.3855,10/12/2023 11:44:45,21.592
5.3855,10/12/2023 11:45:45,21.6
5.3855,10/12/2023 11:46:45,21.607
5.3855,10/12/2023 11:47:45,21.615
5.3855,10/12/2023 11:48:45,21.622
5.3855,10/12/2023 11:49:45,21.631
5.3854,10/12/2023 11:50:45,21.639
5.3855,10/12/2023 11:51:45,21.646
5.3855,10/12/2023 11:52:45,21.654
5.3855,10/12/2023 11:53:45,21.661
5.3855,10/12/2023 11:54:45,21.669
5.3854,10/12/2023 11:55:45,21.676
5.3855,10/12/2023 11:56:45,21.683
5.3854,10/12/2023 11:57:45,21.691
5.3855,10/12/2023 11:58:45,21.7
5.3855,10/12/2023 11:59:45,21.707
5.3855,10/12/2023 12:00:45,21.715
5.3855,10/12/2023 12:01:45,21.722
5.3855,10/12/2023 12:02:45,21.73
5.3855,10/12/2023 12:03:45,21.737
5.3855,10/12/2023 12:04:45,21.745
5.3855,10/12/2023 12:05:45,21.752
5.3855,10/12/2023 12:06:45,21.761
5.3855,10/12/2023 12:07:45,21.769
5.3855,10/12/2023 12:08:45,21.776
5.3855,10/12/2023 12:09:45,21.783
5.3855,10/12/2023 12:10:45,21.791
5.3855,10/12/2023 12:11:45,21.798
5.3855,10/12/2023 12:12:45,21.807
5.3855,10/12/2023 12:13:45,21.815
5.3855,10/12/2023 12:14:45,21.822
5.3854,10/12/2023 12:15:45,21.83
5.3855,10/12/2023 12:16:45,21.837
5.3855,10/12/2023 12:17:45,21.845
5.3854,10/12/2023 12:18:45,21.854
5.3855,10/12/2023 12:19:45,21.861
5.3855,10/12/2023 12:20:45,21.869
5.3855,10/12/2023 12:21:45,21.876
5.3855,10/12/2023 12:22:45,21.885
5.3855,10/12/2023 12:23:45,21.893
5.3855,10/12/2023 12:24:45,21.9
5.3855,10/12/2023 12:25:45,21.907
5.3855,10/12/2023 12:26:45,21.915
5.3854,10/12/2023 12:27:45,21.924
5.3854,10/12/2023 12:28:45,21.931
5.3855,10/12/2023 12:29:45,21.939
5.3855,10/12/2023 12:30:45,21.948
5.3855,10/12/2023 12:31:45,21.955
5.3855,10/12/2023 12:32:45,21.963
5.3854,10/12/2023 12:33:45,21.97
5.3854,10/12/2023 12:34:45,21.979
5.3855,10/12/2023 12:35:45,21.987
5.3854,10/12/2023 12:36:45,21.994
5.3855,10/12/2023 12:37:45,22.002
5.3854,10/12/2023 12:38:45,22.011
5.3855,10/12/2023 12:39:45,22.018
5.3854,10/12/2023 12:40:45,22.025
5.3855,10/12/2023 12:41:45,22.034
5.3854,10/12/2023 12:42:45,22.042
5.3855,10/12/2023 12:43:45,22.049
5.3855,10/12/2023 12:44:45,22.057
5.3855,10/12/2023 12:45:45,22.066
5.3854,10/12/2023 12:46:45,22.073
5.3854,10/12/2023 12:47:45,22.081
5.3855,10/12/2023 12:48:45,22.088
5.3854,10/12/2023 12:49:45,22.097
5.3855,10/12/2023 12:50:45,22.105
5.3855,10/12/2023 12:51:45,22.112
5.3855,10/12/2023 12:52:45,22.121
5.3855,10/12/2023 12:53:45,22.129
5.3855,10/12/2023 12:54:45,22.136
5.3854,10/12/2023 12:55:45,22.144
5.3854,10/12/2023 12:56:45,22.152
5.3855,10/12/2023 12:57:45,22.16
5.3854,10/12/2023 12:58:45,22.167
5.3855,10/12/2023 12:59:45,22.175
5.3854,10/12/2023 13:00:45,22.184
5.3854,10/12/2023 13:01:45,22.191
5.3855,10/12/2023 13:02:45,22.199
5.3854,10/12/2023 13:03:45,22.206
5.3854,10/12/2023 13:04:45,22.215
5.3855,10/12/2023 13:05:45,22.223
5.3854,10/12/2023 13:06:45,22.23
5.3855,10/12/2023 13:07:45,22.238
5.3854,10/12/2023 13:08:45,22.247
5.3855,10/12/2023 13:09:45,22.254
5.3855,10/12/2023 13:10:45,22.262
5.3855,10/12/2023 13:11:45,22.269
5.3854,10/12/2023 13:12:45,22.277
5.3854,10/12/2023 13:13:45,22.284
5.3855,10/12/2023 13:14:45,22.293
5.3855,10/12/2023 13:15:45,22.301
5.3855,10/12/2023 13:16:45,22.308
5.3855,10/12/2023 13:17:45,22.315
5.3855,10/12/2023 13:18:45,22.323
5.3855,10/12/2023 13:19:45,22.33
5.3854,10/12/2023 13:20:45,22.338
5.3855,10/12/2023 13:21:45,22.345
5.3855,10/12/2023 13:22:45,22.354
5.3855,10/12/2023 13:23:45,22.362
5.3855,10/12/2023 13:24:45,22.369
5.3855,10/12/2023 13:25:45,22.377
5.3855,10/12/2023 13:26:45,22.384
5.3854,10/12/2023 13:27:45,22.392
5.3855,10/12/2023 13:28:45,22.399
5.3855,10/12/2023 13:29:45,22.407
5.3855,10/12/2023 13:30:45,22.414
5.3855,10/12/2023 13:31:45,22.422
5.3854,10/12/2023 13:32:45,22.429
5.3855,10/12/2023 13:33:45,22.437
5.3855,10/12/2023 13:34:45,22.444
5.3855,10/12/2023 13:35:45,22.452
5.3855,10/12/2023 13:36:45,22.459
5.3855,10/12/2023 13:37:45,22.467
5.3857,10/12/2023 13:38:45,22.474
5.3855,10/12/2023 13:39:45,22.48
5.3855,10/12/2023 13:40:45,22.488
5.3855,10/12/2023 13:41:45,22.495
5.3857,10/12/2023 13:42:45,22.502
5.3857,10/12/2023 13:43:45,22.51
5.3855,10/12/2023 13:44:45,22.517
5.3855,10/12/2023 13:45:45,22.525
5.3855,10/12/2023 13:46:45,22.531
5.3855,10/12/2023 13:47:45,22.538
5.3857,10/12/2023 13:48:45,22.546
5.3857,10/12/2023 13:49:45,22.553
5.3857,10/12/2023 13:50:45,22.561
5.3857,10/12/2023 13:51:45,22.567
5.3857,10/12/2023 13:52:45,22.574
5.3859,10/12/2023 13:53:45,22.582
5.3859,10/12/2023 13:54:45,22.588
5.3857,10/12/2023 13:55:45,22.595
5.3857,10/12/2023 13:56:45,22.603
5.3859,10/12/2023 13:57:45,22.609
5.3859,10/12/2023 13:58:45,22.616
5.3859,10/12/2023 13:59:45,22.624
5.3857,10/12/2023 14:00:45,22.63
5.3859,10/12/2023 14:01:45,22.637
5.3859,10/12/2023 14:02:45,22.643
5.3861,10/12/2023 14:03:45,22.651
5.3859,10/12/2023 14:04:45,22.658
5.3861,10/12/2023 14:05:45,22.664
5.3859,10/12/2023 14:06:45,22.672
5.3859,10/12/2023 14:07:45,22.678
5.3864,10/12/2023 14:08:45,22.685
5.3859,10/12/2023 14:09:45,22.691
5.3861,10/12/2023 14:10:45,22.699
5.3861,10/12/2023 14:11:45,22.705
5.3864,10/12/2023 14:12:45,22.711
5.3861,10/12/2023 14:13:45,22.718
5.3864,10/12/2023 14:14:45,22.724
5.3862,10/12/2023 14:15:45,22.732
5.3862,10/12/2023 14:16:45,22.738
5.3864,10/12/2023 14:17:45,22.744
5.3866,10/12/2023 14:18:45,22.751
5.3868,10/12/2023 14:19:45,22.757
5.3864,10/12/2023 14:20:45,22.763
5.3866,10/12/2023 14:21:45,22.77
5.3868,10/12/2023 14:22:45,22.776
5.3866,10/12/2023 14:23:45,22.782
5.3868,10/12/2023 14:24:45,22.788
5.3868,10/12/2023 14:25:45,22.796
5.3868,10/12/2023 14:26:45,22.802
5.3869,10/12/2023 14:27:45,22.808
5.3869,10/12/2023 14:28:45,22.814
5.3871,10/12/2023 14:29:45,22.82
5.3871,10/12/2023 14:30:45,22.826
5.3869,10/12/2023 14:31:45,22.832
5.3869,10/12/2023 14:32:45,22.839
5.3869,10/12/2023 14:33:45,22.845
5.3871,10/12/2023 14:34:45,22.851
5.3868,10/12/2023 14:35:45,22.857
5.3873,10/12/2023 14:36:45,22.863
5.3873,10/12/2023 14:37:45,22.869
5.3869,10/12/2023 14:38:45,22.875
5.3871,10/12/2023 14:39:45,22.881
5.3871,10/12/2023 14:40:45,22.886
5.3873,10/12/2023 14:41:45,22.892
5.3873,10/12/2023 14:42:45,22.898
5.3874,10/12/2023 14:43:45,22.904
5.3874,10/12/2023 14:44:45,22.91
5.3871,10/12/2023 14:45:45,22.916
5.3874,10/12/2023 14:46:45,22.92
5.3874,10/12/2023 14:47:45,22.926
5.3871,10/12/2023 14:48:45,22.932
5.3874,10/12/2023 14:49:45,22.938
5.3876,10/12/2023 14:50:45,22.943
5.3874,10/12/2023 14:51:45,22.949
5.3876,10/12/2023 14:52:45,22.955
5.3878,10/12/2023 14:53:45,22.959
5.3876,10/12/2023 14:54:45,22.965
5.3878,10/12/2023 14:55:45,22.971
5.3876,10/12/2023 14:56:45,22.976
5.3876,10/12/2023 14:57:45,22.982
5.3878,10/12/2023 14:58:45,22.986
5.3878,10/12/2023 14:59:45,22.992
5.3878,10/12/2023 15:00:45,22.997
5.3876,10/12/2023 15:01:45,23.001
5.3878,10/12/2023 15:02:45,23.007
5.3878,10/12/2023 15:03:45,23.012
5.3878,10/12/2023 15:04:45,23.016
5.3878,10/12/2023 15:05:45,23.022
5.3882,10/12/2023 15:06:45,23.027
5.3878,10/12/2023 15:07:45,23.031
5.3878,10/12/2023 15:08:45,23.037
5.388,10/12/2023 15:09:45,23.042
5.388,10/12/2023 15:10:45,23.046
5.3878,10/12/2023 15:11:45,23.051
5.3878,10/12/2023 15:12:45,23.055
5.3882,10/12/2023 15:13:45,23.06
5.3878,10/12/2023 15:14:45,23.064
5.388,10/12/2023 15:15:45,23.069
5.388,10/12/2023 15:16:45,23.073
5.3882,10/12/2023 15:17:45,23.079
5.388,10/12/2023 15:18:45,23.082
5.388,10/12/2023 15:19:45,23.087
5.388,10/12/2023 15:20:45,23.091
5.388,10/12/2023 15:21:45,23.096
5.3878,10/12/2023 15:22:45,23.1
5.388,10/12/2023 15:23:45,23.105
5.388,10/12/2023 15:24:45,23.109
5.388,10/12/2023 15:25:45,23.114
5.388,10/12/2023 15:26:45,23.117
5.388,10/12/2023 15:27:45,23.121
5.388,10/12/2023 15:28:45,23.126
5.388,10/12/2023 15:29:45,23.129
5.3882,10/12/2023 15:30:45,23.133
5.388,10/12/2023 15:31:45,23.138
5.388,10/12/2023 15:32:45,23.141
5.3882,10/12/2023 15:33:45,23.145
5.388,10/12/2023 15:34:45,23.148
5.3882,10/12/2023 15:35:45,23.153
5.3882,10/12/2023 15:36:45,23.156
5.3882,10/12/2023 15:37:45,23.16
5.3882,10/12/2023 15:38:45,23.163
5.3882,10/12/2023 15:39:45,23.168
5.3882,10/12/2023 15:40:45,23.171
5.3882,10/12/2023 15:41:45,23.175
5.3882,10/12/2023 15:42:45,23.178
5.3882,10/12/2023 15:43:45,23.181
5.3882,10/12/2023 15:44:45,23.186
5.3882,10/12/2023 15:45:45,23.189
5.3882,10/12/2023 15:46:45,23.192
5.3882,10/12/2023 15:47:45,23.195
5.3882,10/12/2023 15:48:45,23.199
5.3882,10/12/2023 15:49:45,23.202
5.3882,10/12/2023 15:50:45,23.205
5.3882,10/12/2023 15:51:45,23.208
5.3882,10/12/2023 15:52:45,23.211
5.3882,10/12/2023 15:53:45,23.214
5.3882,10/12/2023 15:54:45,23.217
5.3882,10/12/2023 15:55:45,23.22
5.3882,10/12/2023 15:56:45,23.223
5.3882,10/12/2023 15:57:45,23.226
5.3882,10/12/2023 15:58:45,23.229
5.3882,10/12/2023 15:59:45,23.232
5.3882,10/12/2023 16:00:45,23.235
5.3882,10/12/2023 16:01:45,23.237
5.3882,10/12/2023 16:02:45,23.24
5.3882,10/12/2023 16:03:45,23.243
5.3882,10/12/2023 16:04:45,23.246
5.3882,10/12/2023 16:05:45,23.247
5.3882,10/12/2023 16:06:45,23.25
5.3882,10/12/2023 16:07:45,23.253
5.3882,10/12/2023 16:08:45,23.255
5.3882,10/12/2023 16:09:45,23.258
5.3882,10/12/2023 16:10:45,23.261
5.3882,10/12/2023 16:11:45,23.262
5.3882,10/12/2023 16:12:45,23.265
5.3882,10/12/2023 16:13:45,23.267
5.3882,10/12/2023 16:14:45,23.27
5.3882,10/12/2023 16:15:45,23.271
5.3882,10/12/2023 16:16:45,23.273
5.3882,10/12/2023 16:17:45,23.276
5.3882,10/12/2023 16:18:45,23.277
5.3882,10/12/2023 16:19:45,23.279
5.3882,10/12/2023 16:20:45,23.282
5.3882,10/12/2023 16:21:45,23.283
5.3882,10/12/2023 16:22:45,23.285
5.3882,10/12/2023 16:23:45,23.288
5.3882,10/12/2023 16:24:45,23.289
5.3882,10/12/2023 16:25:45,23.291
5.3882,10/12/2023 16:26:45,23.292
5.3882,10/12/2023 16:27:45,23.294
5.3882,10/12/2023 16:28:45,23.295
5.3882,10/12/2023 16:29:45,23.297
5.3882,10/12/2023 16:30:45,23.298
5.3882,10/12/2023 16:31:45,23.3
5.3882,10/12/2023 16:32:45,23.301
5.3882,10/12/2023 16:33:45,23.303
5.3882,10/12/2023 16:34:45,23.304
5.3882,10/12/2023 16:35:45,23.306
5.3882,10/12/2023 16:36:45,23.307
5.3882,10/12/2023 16:37:45,23.309
5.3882,10/12/2023 16:38:45,23.31
5.3882,10/12/2023 16:39:45,23.31
5.3882,10/12/2023 16:40:45,23.312
5.3882,10/12/2023 16:41:45,23.313
5.3882,10/12/2023 16:42:45,23.315
5.3882,10/12/2023 16:43:45,23.315
5.3882,10/12/2023 16:44:45,23.316
5.3882,10/12/2023 16:45:45,23.318
5.3882,10/12/2023 16:46:45,23.318
5.3882,10/12/2023 16:47:45,23.319
5.3882,10/12/2023 16:48:45,23.319
5.3882,10/12/2023 16:49:45,23.321
5.3882,10/12/2023 16:50:45,23.321
5.3882,10/12/2023 16:51:45,23.322
5.3882,10/12/2023 16:52:45,23.322
5.3882,10/12/2023 16:53:45,23.324
5.3882,10/12/2023 16:54:45,23.324
5.3882,10/12/2023 16:55:45,23.324
5.3882,10/12/2023 16:56:45,23.325
5.3882,10/12/2023 16:57:45,23.325
5.3882,10/12/2023 16:58:45,23.325
5.3882,10/12/2023 16:59:45,23.327
5.3882,10/12/2023 17:00:45,23.327
5.3882,10/12/2023 17:01:45,23.327
5.388,10/12/2023 17:02:45,23.327
5.3882,10/12/2023 17:03:45,23.328
5.3882,10/12/2023 17:04:45,23.328
5.3882,10/12/2023 17:05:45,23.328
5.3882,10/12/2023 17:06:45,23.328
5.3882,10/12/2023 17:07:45,23.328
5.3882,10/12/2023 17:08:45,23.328
5.3882,10/12/2023 17:09:45,23.328
5.3882,10/12/2023 17:10:45,23.328
5.3882,10/12/2023 17:11:45,23.328
5.3882,10/12/2023 17:12:45,23.328
5.3882,10/12/2023 17:13:45,23.328
5.3882,10/12/2023 17:14:45,23.328
5.3882,10/12/2023 17:15:45,23.328
5.3882,10/12/2023 17:16:45,23.328
5.3882,10/12/2023 17:17:45,23.328
5.3882,10/12/2023 17:18:45,23.328
5.3882,10/12/2023 17:19:45,23.328
5.3882,10/12/2023 17:20:45,23.327
5.3882,10/12/2023 17:21:45,23.327
5.3882,10/12/2023 17:22:45,23.327
5.3882,10/12/2023 17:23:45,23.327
5.3882,10/12/2023 17:24:45,23.327
5.3882,10/12/2023 17:25:45,23.325
5.3882,10/12/2023 17:26:45,23.325
5.3882,10/12/2023 17:27:45,23.325
5.3882,10/12/2023 17:28:45,23.324
5.3882,10/12/2023 17:29:45,23.324
5.3882,10/12/2023 17:30:45,23.324
5.3882,10/12/2023 17:31:45,23.322
5.3882,10/12/2023 17:32:45,23.322
5.3882,10/12/2023 17:33:45,23.321
5.3882,10/12/2023 17:34:45,23.321
5.3883,10/12/2023 17:35:45,23.319
5.3882,10/12/2023 17:36:45,23.319
5.3882,10/12/2023 17:37:45,23.318
5.3882,10/12/2023 17:38:45,23.318
5.3882,10/12/2023 17:39:45,23.316
5.3882,10/12/2023 17:40:45,23.316
5.3882,10/12/2023 17:41:45,23.315
5.3882,10/12/2023 17:42:45,23.315
5.3882,10/12/2023 17:43:45,23.313
5.3882,10/12/2023 17:44:45,23.312
5.3882,10/12/2023 17:45:45,23.312
5.3882,10/12/2023 17:46:45,23.31
5.3882,10/12/2023 17:47:45,23.309
5.3882,10/12/2023 17:48:45,23.309
5.3882,10/12/2023 17:49:45,23.307
5.3882,10/12/2023 17:50:45,23.306
5.3882,10/12/2023 17:51:45,23.304
5.3882,10/12/2023 17:52:45,23.304
5.3882,10/12/2023 17:53:45,23.303
5.3882,10/12/2023 17:54:45,23.301
5.3882,10/12/2023 17:55:45,23.3
5.3882,10/12/2023 17:56:45,23.298
5.3882,10/12/2023 17:57:45,23.298
5.3882,10/12/2023 17:58:45,23.297
5.3882,10/12/2023 17:59:45,23.295
5.3882,10/12/2023 18:00:45,23.294
5.3882,10/12/2023 18:01:45,23.292
5.3882,10/12/2023 18:02:45,23.291
5.3882,10/12/2023 18:03:45,23.289
5.3882,10/12/2023 18:04:45,23.288
5.3882,10/12/2023 18:05:45,23.286
5.3882,10/12/2023 18:06:45,23.285
5.3882,10/12/2023 18:07:45,23.283
5.3882,10/12/2023 18:08:45,23.282
5.3882,10/12/2023 18:09:45,23.28
5.3882,10/12/2023 18:10:45,23.279
5.3882,10/12/2023 18:11:45,23.277
5.388,10/12/2023 18:12:45,23.276
5.3882,10/12/2023 18:13:45,23.274
5.3882,10/12/2023 18:14:45,23.273
5.3882,10/12/2023 18:15:45,23.271
5.3882,10/12/2023 18:16:45,23.27
5.3882,10/12/2023 18:17:45,23.267
5.3882,10/12/2023 18:18:45,23.265
5.3882,10/12/2023 18:19:45,23.264
5.3882,10/12/2023 18:20:45,23.262
5.3882,10/12/2023 18:21:45,23.261
5.3882,10/12/2023 18:22:45,23.258
5.3882,10/12/2023 18:23:45,23.256
5.3882,10/12/2023 18:24:45,23.255
5.3882,10/12/2023 18:25:45,23.253
5.3883,10/12/2023 18:26:45,23.25
5.3882,10/12/2023 18:27:45,23.249
5.3882,10/12/2023 18:28:45,23.247
5.3882,10/12/2023 18:29:45,23.244
5.3882,10/12/2023 18:30:45,23.243
5.3882,10/12/2023 18:31:45,23.24
5.3882,10/12/2023 18:32:45,23.238
5.3882,10/12/2023 18:33:45,23.237
5.3882,10/12/2023 18:34:45,23.234
5.3882,10/12/2023 18:35:45,23.232
5.3882,10/12/2023 18:36:45,23.229
5.3882,10/12/2023 18:37:45,23.228
5.3882,10/12/2023 18:38:45,23.225
5.3882,10/12/2023 18:39:45,23.223
5.3882,10/12/2023 18:40:45,23.22
5.3882,10/12/2023 18:41:45,23.219
5.3882,10/12/2023 18:42:45,23.216
5.3882,10/12/2023 18:43:45,23.214
5.3882,10/12/2023 18:44:45,23.211
5.3882,10/12/2023 18:45:45,23.208
5.3882,10/12/2023 18:46:45,23.207
5.3882,10/12/2023 18:47:45,23.204
5.3882,10/12/2023 18:48:45,23.202
5.3882,10/12/2023 18:49:45,23.199
5.3882,10/12/2023 18:50:45,23.196
5.3882,10/12/2023 18:51:45,23.195
5.3882,10/12/2023 18:52:45,23.192
5.3882,10/12/2023 18:53:45,23.189
5.3882,10/12/2023 18:54:45,23.187
5.3882,10/12/2023 18:55:45,23.184
5.3882,10/12/2023 18:56:45,23.181
5.3882,10/12/2023 18:57:45,23.178
5.3882,10/12/2023 18:58:45,23.177
5.3882,10/12/2023 18:59:45,23.174
5.3882,10/12/2023 19:00:45,23.171
5.3882,10/12/2023 19:01:45,23.168
5.3882,10/12/2023 19:02:45,23.166
5.3882,10/12/2023 19:03:45,23.163
5.3882,10/12/2023 19:04:45,23.16
5.3882,10/12/2023 19:05:45,23.157
5.3882,10/12/2023 19:06:45,23.154
5.3882,10/12/2023 19:07:45,23.153
5.3882,10/12/2023 19:08:45,23.15
5.3882,10/12/2023 19:09:45,23.147
5.3882,10/12/2023 19:10:45,23.144
5.3882,10/12/2023 19:11:45,23.141
5.3882,10/12/2023 19:12:45,23.138
5.3882,10/12/2023 19:13:45,23.136
5.3882,10/12/2023 19:14:45,23.133
5.3882,10/12/2023 19:15:45,23.13
5.3882,10/12/2023 19:16:45,23.127
5.3882,10/12/2023 19:17:45,23.124
5.388,10/12/2023 19:18:45,23.121
5.3882,10/12/2023 19:19:45,23.118
5.3882,10/12/2023 19:20:45,23.115
5.3882,10/12/2023 19:21:45,23.112
5.3882,10/12/2023 19:22:45,23.109
5.3882,10/12/2023 19:23:45,23.106
5.3882,10/12/2023 19:24:45,23.103
5.3882,10/12/2023 19:25:45,23.1
5.3882,10/12/2023 19:26:45,23.097
5.3882,10/12/2023 19:27:45,23.094
5.3882,10/12/2023 19:28:45,23.091
5.3882,10/12/2023 19:29:45,23.088
5.3882,10/12/2023 19:30:45,23.085
5.3882,10/12/2023 19:31:45,23.082
5.3882,10/12/2023 19:32:45,23.079
5.3882,10/12/2023 19:33:45,23.076
5.3882,10/12/2023 19:34:45,23.073
5.3882,10/12/2023 19:35:45,23.07
5.3882,10/12/2023 19:36:45,23.066
5.3882,10/12/2023 19:37:45,23.063
5.3882,10/12/2023 19:38:45,23.06
5.3882,10/12/2023 19:39:45,23.057
5.3882,10/12/2023 19:40:45,23.054
5.3882,10/12/2023 19:41:45,23.051
5.3882,10/12/2023 19:42:45,23.048
5.3882,10/12/2023 19:43:45,23.043
5.3882,10/12/2023 19:44:45,23.04
5.3882,10/12/2023 19:45:45,23.037
5.3882,10/12/2023 19:46:45,23.034
5.3882,10/12/2023 19:47:45,23.031
5.3882,10/12/2023 19:48:45,23.028
5.3882,10/12/2023 19:49:45,23.024
5.3882,10/12/2023 19:50:45,23.021
5.3882,10/12/2023 19:51:45,23.018
5.3882,10/12/2023 19:52:45,23.015
5.3882,10/12/2023 19:53:45,23.01
5.3882,10/12/2023 19:54:45,23.007
5.3882,10/12/2023 19:55:45,23.004
5.3882,10/12/2023 19:56:45,23
5.3882,10/12/2023 19:57:45,22.997
5.3882,10/12/2023 19:58:45,22.994
5.3882,10/12/2023 19:59:45,22.989
5.3882,10/12/2023 20:00:45,22.986
5.3882,10/12/2023 20:01:45,22.983
5.3882,10/12/2023 20:02:45,22.979
5.3882,10/12/2023 20:03:45,22.976
5.3882,10/12/2023 20:04:45,22.973
5.3882,10/12/2023 20:05:45,22.968
5.3882,10/12/2023 20:06:45,22.965
5.3882,10/12/2023 20:07:45,22.962
5.3882,10/12/2023 20:08:45,22.958
5.3882,10/12/2023 20:09:45,22.955
5.3882,10/12/2023 20:10:45,22.95
5.3882,10/12/2023 20:11:45,22.947
5.3882,10/12/2023 20:12:45,22.943
5.3882,10/12/2023 20:13:45,22.94
5.3882,10/12/2023 20:14:45,22.937
5.3882,10/12/2023 20:15:45,22.932
5.3882,10/12/2023 20:16:45,22.929
5.3882,10/12/2023 20:17:45,22.925
5.3882,10/12/2023 20:18:45,22.922
5.3882,10/12/2023 20:19:45,22.917
5.3882,10/12/2023 20:20:45,22.914
5.3882,10/12/2023 20:21:45,22.91
5.3883,10/12/2023 20:22:45,22.907
5.3882,10/12/2023 20:23:45,22.902
5.3882,10/12/2023 20:24:45,22.899
5.3882,10/12/2023 20:25:45,22.895
5.3882,10/12/2023 20:26:45,22.892
5.3882,10/12/2023 20:27:45,22.887
5.3882,10/12/2023 20:28:45,22.884
5.3882,10/12/2023 20:29:45,22.88
5.3882,10/12/2023 20:30:45,22.875
5.3882,10/12/2023 20:31:45,22.872
5.3882,10/12/2023 20:32:45,22.868
5.3882,10/12/2023 20:33:45,22.865
5.3882,10/12/2023 20:34:45,22.86
5.3882,10/12/2023 20:35:45,22.856
5.3882,10/12/2023 20:36:45,22.853
5.3882,10/12/2023 20:37:45,22.848
5.3882,10/12/2023 20:38:45,22.844
5.3882,10/12/2023 20:39:45,22.841
5.3882,10/12/2023 20:40:45,22.836
5.3882,10/12/2023 20:41:45,22.833
5.3882,10/12/2023 20:42:45,22.829
5.3882,10/12/2023 20:43:45,22.824
5.3882,10/12/2023 20:44:45,22.821
5.3882,10/12/2023 20:45:45,22.817
5.3882,10/12/2023 20:46:45,22.812
5.3882,10/12/2023 20:47:45,22.808
5.3882,10/12/2023 20:48:45,22.805
5.3882,10/12/2023 20:49:45,22.8
5.3882,10/12/2023 20:50:45,22.796
5.3882,10/12/2023 20:51:45,22.791
5.3882,10/12/2023 20:52:45,22.788
5.3882,10/12/2023 20:53:45,22.784
5.3882,10/12/2023 20:54:45,22.779
5.3882,10/12/2023 20:55:45,22.775
5.3883,10/12/2023 20:56:45,22.772
5.3882,10/12/2023 20:57:45,22.767
5.3882,10/12/2023 20:58:45,22.763
5.3883,10/12/2023 20:59:45,22.758
5.3882,10/12/2023 21:00:45,22.754
5.3882,10/12/2023 21:01:45,22.751
5.3882,10/12/2023 21:02:45,22.747
5.3882,10/12/2023 21:03:45,22.742
5.3883,10/12/2023 21:04:45,22.738
5.3883,10/12/2023 21:05:45,22.733
5.3882,10/12/2023 21:06:45,22.729
5.3882,10/12/2023 21:07:45,22.724
5.3882,10/12/2023 21:08:45,22.72
5.3882,10/12/2023 21:09:45,22.717
5.3882,10/12/2023 21:10:45,22.712
5.3882,10/12/2023 21:11:45,22.708
5.3882,10/12/2023 21:12:45,22.703
5.3882,10/12/2023 21:13:45,22.699
5.3882,10/12/2023 21:14:45,22.694
5.3883,10/12/2023 21:15:45,22.69
5.3882,10/12/2023 21:16:45,22.685
5.3882,10/12/2023 21:17:45,22.681
5.3882,10/12/2023 21:18:45,22.676
5.3883,10/12/2023 21:19:45,22.672
5.3883,10/12/2023 21:20:45,22.667
5.3882,10/12/2023 21:21:45,22.663
5.3882,10/12/2023 21:22:45,22.658
5.3882,10/12/2023 21:23:45,22.654
5.3883,10/12/2023 21:24:45,22.649
5.3882,10/12/2023 21:25:45,22.645
5.3882,10/12/2023 21:26:45,22.64
5.3883,10/12/2023 21:27:45,22.636
5.3882,10/12/2023 21:28:45,22.631
5.3882,10/12/2023 21:29:45,22.627
5.3882,10/12/2023 21:30:45,22.622
5.3882,10/12/2023 21:31:45,22.616
5.3882,10/12/2023 21:32:45,22.612
5.3883,10/12/2023 21:33:45,22.607
5.3882,10/12/2023 21:34:45,22.603
5.3882,10/12/2023 21:35:45,22.598
5.3882,10/12/2023 21:36:45,22.594
5.3882,10/12/2023 21:37:45,22.589
5.3883,10/12/2023 21:38:45,22.583
5.3882,10/12/2023 21:39:45,22.579
5.3882,10/12/2023 21:40:45,22.574
5.3882,10/12/2023 21:41:45,22.57
5.3882,10/12/2023 21:42:45,22.565
5.3882,10/12/2023 21:43:45,22.561
5.3882,10/12/2023 21:44:45,22.555
5.3882,10/12/2023 21:45:45,22.55
5.3883,10/12/2023 21:46:45,22.546
5.3882,10/12/2023 21:47:45,22.541
5.3882,10/12/2023 21:48:45,22.535
5.3882,10/12/2023 21:49:45,22.531
5.3882,10/12/2023 21:50:45,22.526
5.3882,10/12/2023 21:51:45,22.52
5.3882,10/12/2023 21:52:45,22.516
5.3882,10/12/2023 21:53:45,22.511
5.3882,10/12/2023 21:54:45,22.507
5.3883,10/12/2023 21:55:45,22.501
5.3882,10/12/2023 21:56:45,22.496
5.3882,10/12/2023 21:57:45,22.492
5.3883,10/12/2023 21:58:45,22.486
5.3882,10/12/2023 21:59:45,22.482
5.3882,10/12/2023 22:00:45,22.477
5.3883,10/12/2023 22:01:45,22.471
5.3882,10/12/2023 22:02:45,22.467
5.3882,10/12/2023 22:03:45,22.462
5.3882,10/12/2023 22:04:45,22.456
5.3882,10/12/2023 22:05:45,22.452
5.3882,10/12/2023 22:06:45,22.447
5.3882,10/12/2023 22:07:45,22.441
5.3882,10/12/2023 22:08:45,22.437
5.3882,10/12/2023 22:09:45,22.432
5.3882,10/12/2023 22:10:45,22.426
5.3882,10/12/2023 22:11:45,22.422
5.3882,10/12/2023 22:12:45,22.417
5.3882,10/12/2023 22:13:45,22.411
5.3882,10/12/2023 22:14:45,22.407
5.3882,10/12/2023 22:15:45,22.402
5.3882,10/12/2023 22:16:45,22.398
5.3882,10/12/2023 22:17:45,22.392
5.3882,10/12/2023 22:18:45,22.387
5.3883,10/12/2023 22:19:45,22.383
5.3882,10/12/2023 22:20:45,22.378
5.3883,10/12/2023 22:21:45,22.372
5.3882,10/12/2023 22:22:45,22.368
5.3883,10/12/2023 22:23:45,22.363
5.3882,10/12/2023 22:24:45,22.359
5.3882,10/12/2023 22:25:45,22.353
5.3883,10/12/2023 22:26:45,22.348
5.3882,10/12/2023 22:27:45,22.344
5.3882,10/12/2023 22:28:45,22.338
5.3882,10/12/2023 22:29:45,22.333
5.3883,10/12/2023 22:30:45,22.329
5.3883,10/12/2023 22:31:45,22.324
5.3883,10/12/2023 22:32:45,22.318
5.3883,10/12/2023 22:33:45,22.314
5.3883,10/12/2023 22:34:45,22.309
5.3883,10/12/2023 22:35:45,22.305
5.3882,10/12/2023 22:36:45,22.299
5.3883,10/12/2023 22:37:45,22.295
5.3883,10/12/2023 22:38:45,22.29
5.3883,10/12/2023 22:39:45,22.284
5.3882,10/12/2023 22:40:45,22.28
5.3883,10/12/2023 22:41:45,22.275
5.3882,10/12/2023 22:42:45,22.271
5.3883,10/12/2023 22:43:45,22.265
5.3882,10/12/2023 22:44:45,22.26
5.3883,10/12/2023 22:45:45,22.256
5.3882,10/12/2023 22:46:45,22.25
5.3883,10/12/2023 22:47:45,22.245
5.3882,10/12/2023 22:48:45,22.241
5.3883,10/12/2023 22:49:45,22.235
5.3883,10/12/2023 22:50:45,22.23
5.3882,10/12/2023 22:51:45,22.226
5.3882,10/12/2023 22:52:45,22.221
5.3883,10/12/2023 22:53:45,22.215
5.3882,10/12/2023 22:54:45,22.211
5.3882,10/12/2023 22:55:45,22.206
5.3882,10/12/2023 22:56:45,22.202
5.3883,10/12/2023 22:57:45,22.196
5.3883,10/12/2023 22:58:45,22.191
5.3883,10/12/2023 22:59:45,22.187
5.3883,10/12/2023 23:00:45,22.181
5.3883,10/12/2023 23:01:45,22.176
5.3882,10/12/2023 23:02:45,22.172
5.3882,10/12/2023 23:03:45,22.167
5.3883,10/12/2023 23:04:45,22.161
5.3883,10/12/2023 23:05:45,22.157
5.3883,10/12/2023 23:06:45,22.152
5.3882,10/12/2023 23:07:45,22.147
5.3883,10/12/2023 23:08:45,22.142
5.3882,10/12/2023 23:09:45,22.138
5.3883,10/12/2023 23:10:45,22.133
5.3883,10/12/2023 23:11:45,22.127
5.3883,10/12/2023 23:12:45,22.123
5.3883,10/12/2023 23:13:45,22.118
5.3882,10/12/2023 23:14:45,22.114
5.3883,10/12/2023 23:15:45,22.108
5.3883,10/12/2023 23:16:45,22.103
5.3883,10/12/2023 23:17:45,22.099
5.3882,10/12/2023 23:18:45,22.093
5.3883,10/12/2023 23:19:45,22.088
5.3882,10/12/2023 23:20:45,22.084
5.3883,10/12/2023 23:21:45,22.079
5.3883,10/12/2023 23:22:45,22.073
5.3883,10/12/2023 23:23:45,22.069
5.3882,10/12/2023 23:24:45,22.064
5.3883,10/12/2023 23:25:45,22.058
5.3883,10/12/2023 23:26:45,22.054
5.3882,10/12/2023 23:27:45,22.049
5.3883,10/12/2023 23:28:45,22.045
5.3883,10/12/2023 23:29:45,22.039
5.3882,10/12/2023 23:30:45,22.034
5.3883,10/12/2023 23:31:45,22.03
5.3883,10/12/2023 23:32:45,22.025
5.3883,10/12/2023 23:33:45,22.019
5.3883,10/12/2023 23:34:45,22.015
5.3883,10/12/2023 23:35:45,22.011
5.3882,10/12/2023 23:36:45,22.005
5.3883,10/12/2023 23:37:45,22
5.3883,10/12/2023 23:38:45,21.996
5.3882,10/12/2023 23:39:45,21.991
5.3883,10/12/2023 23:40:45,21.985
5.3882,10/12/2023 23:41:45,21.981
5.3883,10/12/2023 23:42:45,21.976
5.3882,10/12/2023 23:43:45,21.97
5.3883,10/12/2023 23:44:45,21.966
5.3883,10/12/2023 23:45:45,21.961
5.3882,10/12/2023 23:46:45,21.957
5.3882,10/12/2023 23:47:45,21.951
5.3883,10/12/2023 23:48:45,21.946
5.3883,10/12/2023 23:49:45,21.942
5.3882,10/12/2023 23:50:45,21.936
5.3883,10/12/2023 23:51:45,21.931
5.3883,10/12/2023 23:52:45,21.927
5.3882,10/12/2023 23:53:45,21.922
5.3883,10/12/2023 23:54:45,21.916
5.3882,10/12/2023 23:55:45,21.912
5.3882,10/12/2023 23:56:45,21.907
5.3883,10/12/2023 23:57:45,21.901
5.3883,10/12/2023 23:58:45,21.897
5.3883,10/12/2023 23:59:45,21.893
5.3883,10/13/2023 00:00:45,21.888
5.3883,10/13/2023 00:01:45,21.882
5.3883,10/13/2023 00:02:45,21.878
5.3883,10/13/2023 00:03:45,21.873
5.3883,10/13/2023 00:04:45,21.867
5.3883,10/13/2023 00:05:45,21.863
5.3883,10/13/2023 00:06:45,21.858
5.3883,10/13/2023 00:07:45,21.852
5.3883,10/13/2023 00:08:45,21.848
5.3883,10/13/2023 00:09:45,21.843
5.3883,10/13/2023 00:10:45,21.839
5.3883,10/13/2023 00:11:45,21.833
5.3882,10/13/2023 00:12:45,21.828
5.3883,10/13/2023 00:13:45,21.824
5.3883,10/13/2023 00:14:45,21.818
5.3883,10/13/2023 00:15:45,21.813
5.3882,10/13/2023 00:16:45,21.809
5.3883,10/13/2023 00:17:45,21.803
5.3882,10/13/2023 00:18:45,21.798
5.3883,10/13/2023 00:19:45,21.794
5.3883,10/13/2023 00:20:45,21.789
5.3883,10/13/2023 00:21:45,21.783
5.3883,10/13/2023 00:22:45,21.779
5.3883,10/13/2023 00:23:45,21.775
5.3883,10/13/2023 00:24:45,21.769
5.3882,10/13/2023 00:25:45,21.764
5.3882,10/13/2023 00:26:45,21.76
5.3882,10/13/2023 00:27:45,21.754
5.3882,10/13/2023 00:28:45,21.749
5.3883,10/13/2023 00:29:45,21.745
5.3883,10/13/2023 00:30:45,21.74
5.3883,10/13/2023 00:31:45,21.734
5.3883,10/13/2023 00:32:45,21.73
5.3883,10/13/2023 00:33:45,21.725
5.3883,10/13/2023 00:34:45,21.719
5.3883,10/13/2023 00:35:45,21.715
5.3883,10/13/2023 00:36:45,21.71
5.3883,10/13/2023 00:37:45,21.704
5.3882,10/13/2023 00:38:45,21.7
5.3883,10/13/2023 00:39:45,21.695
5.3883,10/13/2023 00:40:45,21.689
5.3883,10/13/2023 00:41:45,21.685
5.3883,10/13/2023 00:42:45,21.68
5.3883,10/13/2023 00:43:45,21.675
5.3883,10/13/2023 00:44:45,21.67
5.3883,10/13/2023 00:45:45,21.666
5.3883,10/13/2023 00:46:45,21.66
5.3883,10/13/2023 00:47:45,21.655
5.3883,10/13/2023 00:48:45,21.651
5.3883,10/13/2023 00:49:45,21.645
5.3883,10/13/2023 00:50:45,21.64
5.3883,10/13/2023 00:51:45,21.636
5.3883,10/13/2023 00:52:45,21.63
5.3883,10/13/2023 00:53:45,21.625
5.3882,10/13/2023 00:54:45,21.621
5.3883,10/13/2023 00:55:45,21.615
5.3883,10/13/2023 00:56:45,21.61
5.3883,10/13/2023 00:57:45,21.606
5.3883,10/13/2023 00:58:45,21.6
5.3882,10/13/2023 00:59:45,21.595
5.3883,10/13/2023 01:00:45,21.591
5.3883,10/13/2023 01:01:45,21.585
5.3883,10/13/2023 01:02:45,21.58
5.3883,10/13/2023 01:03:45,21.575
5.3883,10/13/2023 01:04:45,21.57
5.3883,10/13/2023 01:05:45,21.566
5.3883,10/13/2023 01:06:45,21.56
5.3883,10/13/2023 01:07:45,21.555
5.3883,10/13/2023 01:08:45,21.551
5.3883,10/13/2023 01:09:45,21.545
5.3883,10/13/2023 01:10:45,21.54
5.3883,10/13/2023 01:11:45,21.536
5.3883,10/13/2023 01:12:45,21.53
5.3883,10/13/2023 01:13:45,21.525
5.3883,10/13/2023 01:14:45,21.521
5.3883,10/13/2023 01:15:45,21.515
5.3883,10/13/2023 01:16:45,21.51
5.3883,10/13/2023 01:17:45,21.506
5.3883,10/13/2023 01:18:45,21.5
5.3883,10/13/2023 01:19:45,21.495
5.3883,10/13/2023 01:20:45,21.491
5.3883,10/13/2023 01:21:45,21.485
5.3883,10/13/2023 01:22:45,21.481
5.3883,10/13/2023 01:23:45,21.475
5.3883,10/13/2023 01:24:45,21.47
5.3883,10/13/2023 01:25:45,21.466
5.3883,10/13/2023 01:26:45,21.46
5.3883,10/13/2023 01:27:45,21.455
5.3883,10/13/2023 01:28:45,21.449
5.3883,10/13/2023 01:29:45,21.445
5.3883,10/13/2023 01:30:45,21.44
5.3883,10/13/2023 01:31:45,21.434
5.3883,10/13/2023 01:32:45,21.43
5.3883,10/13/2023 01:33:45,21.424
5.3883,10/13/2023 01:34:45,21.419
5.3883,10/13/2023 01:35:45,21.415
5.3883,10/13/2023 01:36:45,21.409
5.3883,10/13/2023 01:37:45,21.404
5.3883,10/13/2023 01:38:45,21.4
5.3883,10/13/2023 01:39:45,21.394
5.3883,10/13/2023 01:40:45,21.39
5.3882,10/13/2023 01:41:45,21.384
5.3883,10/13/2023 01:42:45,21.379
5.3883,10/13/2023 01:43:45,21.375
5.3883,10/13/2023 01:44:45,21.369
5.3883,10/13/2023 01:45:45,21.364
5.3883,10/13/2023 01:46:45,21.358
5.3883,10/13/2023 01:47:45,21.354
5.3882,10/13/2023 01:48:45,21.349
5.3883,10/13/2023 01:49:45,21.343
5.3883,10/13/2023 01:50:45,21.339
5.3883,10/13/2023 01:51:45,21.334
5.3883,10/13/2023 01:52:45,21.328
5.3883,10/13/2023 01:53:45,21.324
5.3883,10/13/2023 01:54:45,21.318
5.3883,10/13/2023 01:55:45,21.313
5.3883,10/13/2023 01:56:45,21.309
5.3883,10/13/2023 01:57:45,21.303
5.3883,10/13/2023 01:58:45,21.299
5.3882,10/13/2023 01:59:45,21.294
5.3883,10/13/2023 02:00:45,21.288
5.3883,10/13/2023 02:01:45,21.284
5.3883,10/13/2023 02:02:45,21.279
5.3883,10/13/2023 02:03:45,21.273
5.3883,10/13/2023 02:04:45,21.269
5.3883,10/13/2023 02:05:45,21.264
5.3883,10/13/2023 02:06:45,21.258
5.3883,10/13/2023 02:07:45,21.254
5.3883,10/13/2023 02:08:45,21.249
5.3883,10/13/2023 02:09:45,21.243
5.3883,10/13/2023 02:10:45,21.239
5.3883,10/13/2023 02:11:45,21.233
5.3883,10/13/2023 02:12:45,21.228
5.3883,10/13/2023 02:13:45,21.224
5.3883,10/13/2023 02:14:45,21.218
5.3883,10/13/2023 02:15:45,21.214
5.3883,10/13/2023 02:16:45,21.208
5.3883,10/13/2023 02:17:45,21.203
5.3883,10/13/2023 02:18:45,21.199
5.3883,10/13/2023 02:19:45,21.193
5.3883,10/13/2023 02:20:45,21.188
5.3883,10/13/2023 02:21:45,21.184
5.3883,10/13/2023 02:22:45,21.178
5.3883,10/13/2023 02:23:45,21.173
5.3883,10/13/2023 02:24:45,21.169
5.3883,10/13/2023 02:25:45,21.163
5.3883,10/13/2023 02:26:45,21.158
5.3885,10/13/2023 02:27:45,21.154
5.3883,10/13/2023 02:28:45,21.149
5.3883,10/13/2023 02:29:45,21.143
5.3883,10/13/2023 02:30:45,21.139
5.3883,10/13/2023 02:31:45,21.135
5.3883,10/13/2023 02:32:45,21.129
5.3883,10/13/2023 02:33:45,21.124
5.3883,10/13/2023 02:34:45,21.12
5.3883,10/13/2023 02:35:45,21.114
5.3883,10/13/2023 02:36:45,21.109
5.3883,10/13/2023 02:37:45,21.103
5.3883,10/13/2023 02:38:45,21.099
5.3883,10/13/2023 02:39:45,21.094
5.3883,10/13/2023 02:40:45,21.088
5.3883,10/13/2023 02:41:45,21.084
5.3885,10/13/2023 02:42:45,21.079
5.3883,10/13/2023 02:43:45,21.073
5.3883,10/13/2023 02:44:45,21.069
5.3883,10/13/2023 02:45:45,21.064
5.3883,10/13/2023 02:46:45,21.059
5.3885,10/13/2023 02:47:45,21.054
5.3883,10/13/2023 02:48:45,21.05
5.3883,10/13/2023 02:49:45,21.044
5.3885,10/13/2023 02:50:45,21.039
5.3885,10/13/2023 02:51:45,21.033
5.3883,10/13/2023 02:52:45,21.029
5.3885,10/13/2023 02:53:45,21.024
5.3885,10/13/2023 02:54:45,21.018
5.3885,10/13/2023 02:55:45,21.014
5.3883,10/13/2023 02:56:45,21.009
5.3887,10/13/2023 02:57:45,21.005
5.3885,10/13/2023 02:58:45,20.999
5.3887,10/13/2023 02:59:45,20.994
5.3885,10/13/2023 03:00:45,20.99
5.3887,10/13/2023 03:01:45,20.984
5.3887,10/13/2023 03:02:45,20.98
5.3887,10/13/2023 03:03:45,20.975
5.3887,10/13/2023 03:04:45,20.969
5.3889,10/13/2023 03:05:45,20.965
5.3889,10/13/2023 03:06:45,20.96
5.3889,10/13/2023 03:07:45,20.954
5.3889,10/13/2023 03:08:45,20.95
5.3889,10/13/2023 03:09:45,20.945
5.3889,10/13/2023 03:10:45,20.939
5.3889,10/13/2023 03:11:45,20.935
5.389,10/13/2023 03:12:45,20.929
5.3889,10/13/2023 03:13:45,20.924
5.3889,10/13/2023 03:14:45,20.92
5.3892,10/13/2023 03:15:45,20.914
5.389,10/13/2023 03:16:45,20.91
5.3892,10/13/2023 03:17:45,20.904
5.3894,10/13/2023 03:18:45,20.899
5.3894,10/13/2023 03:19:45,20.895
5.3892,10/13/2023 03:20:45,20.889
5.3894,10/13/2023 03:21:45,20.884
5.3899,10/13/2023 03:22:45,20.878
5.3896,10/13/2023 03:23:45,20.874
5.3897,10/13/2023 03:24:45,20.869
5.3897,10/13/2023 03:25:45,20.863
5.3897,10/13/2023 03:26:45,20.859
5.3897,10/13/2023 03:27:45,20.854
5.3897,10/13/2023 03:28:45,20.848
5.3901,10/13/2023 03:29:45,20.844
5.3901,10/13/2023 03:30:45,20.838
5.3899,10/13/2023 03:31:45,20.834
5.3899,10/13/2023 03:32:45,20.828
5.3904,10/13/2023 03:33:45,20.823
5.3901,10/13/2023 03:34:45,20.819
5.3902,10/13/2023 03:35:45,20.813
5.3902,10/13/2023 03:36:45,20.808
5.3902,10/13/2023 03:37:45,20.802
5.3901,10/13/2023 03:38:45,20.798
5.3902,10/13/2023 03:39:45,20.792
5.3902,10/13/2023 03:40:45,20.787
5.3904,10/13/2023 03:41:45,20.783
5.3904,10/13/2023 03:42:45,20.777
5.3904,10/13/2023 03:43:45,20.772
5.3908,10/13/2023 03:44:45,20.768
5.3906,10/13/2023 03:45:45,20.762
5.3908,10/13/2023 03:46:45,20.758
5.3906,10/13/2023 03:47:45,20.753
5.391,10/13/2023 03:48:45,20.747
5.3908,10/13/2023 03:49:45,20.743
5.3908,10/13/2023 03:50:45,20.738
5.3908,10/13/2023 03:51:45,20.732
5.3908,10/13/2023 03:52:45,20.728
5.391,10/13/2023 03:53:45,20.723
5.3908,10/13/2023 03:54:45,20.717
5.391,10/13/2023 03:55:45,20.713
5.391,10/13/2023 03:56:45,20.708
5.391,10/13/2023 03:57:45,20.702
5.391,10/13/2023 03:58:45,20.698
5.391,10/13/2023 03:59:45,20.694
5.391,10/13/2023 04:00:45,20.688
5.391,10/13/2023 04:01:45,20.683
5.391,10/13/2023 04:02:45,20.679
5.3911,10/13/2023 04:03:45,20.673
5.3911,10/13/2023 04:04:45,20.668
5.3911,10/13/2023 04:05:45,20.664
5.391,10/13/2023 04:06:45,20.658
5.3911,10/13/2023 04:07:45,20.653
5.391,10/13/2023 04:08:45,20.649
5.3911,10/13/2023 04:09:45,20.644
5.391,10/13/2023 04:10:45,20.638
5.391,10/13/2023 04:11:45,20.634
5.391,10/13/2023 04:12:45,20.63
5.3911,10/13/2023 04:13:45,20.624
5.3911,10/13/2023 04:14:45,20.619
5.3911,10/13/2023 04:15:45,20.615
5.3911,10/13/2023 04:16:45,20.61
5.3911,10/13/2023 04:17:45,20.604
5.3911,10/13/2023 04:18:45,20.6
5.391,10/13/2023 04:19:45,20.595
5.3911,10/13/2023 04:20:45,20.589
5.3911,10/13/2023 04:21:45,20.585
5.3911,10/13/2023 04:22:45,20.58
5.3911,10/13/2023 04:23:45,20.576
5.391,10/13/2023 04:24:45,20.57
5.3911,10/13/2023 04:25:45,20.565
5.3911,10/13/2023 04:26:45,20.561
5.3911,10/13/2023 04:27:45,20.555
5.3911,10/13/2023 04:28:45,20.551
5.3911,10/13/2023 04:29:45,20.546
5.3911,10/13/2023 04:30:45,20.54
5.3911,10/13/2023 04:31:45,20.536
5.3911,10/13/2023 04:32:45,20.531
5.3911,10/13/2023 04:33:45,20.527
5.3911,10/13/2023 04:34:45,20.521
5.3911,10/13/2023 04:35:45,20.516
5.3911,10/13/2023 04:36:45,20.512
5.3911,10/13/2023 04:37:45,20.507
5.3911,10/13/2023 04:38:45,20.503
5.3911,10/13/2023 04:39:45,20.498
5.3911,10/13/2023 04:40:45,20.493
5.3911,10/13/2023 04:41:45,20.488
5.3911,10/13/2023 04:42:45,20.484
5.3911,10/13/2023 04:43:45,20.479
5.3911,10/13/2023 04:44:45,20.475
5.3911,10/13/2023 04:45:45,20.47
5.3911,10/13/2023 04:46:45,20.466
5.3911,10/13/2023 04:47:45,20.461
5.3911,10/13/2023 04:48:45,20.457
5.3911,10/13/2023 04:49:45,20.452
5.3911,10/13/2023 04:50:45,20.448
5.3911,10/13/2023 04:51:45,20.442
5.3911,10/13/2023 04:52:45,20.437
5.3911,10/13/2023 04:53:45,20.433
5.3911,10/13/2023 04:54:45,20.429
5.3911,10/13/2023 04:55:45,20.424
5.391,10/13/2023 04:56:45,20.42
5.3911,10/13/2023 04:57:45,20.415
5.3911,10/13/2023 04:58:45,20.411
5.3911,10/13/2023 04:59:45,20.408
5.3911,10/13/2023 05:00:45,20.403
5.3911,10/13/2023 05:01:45,20.399
5.3911,10/13/2023 05:02:45,20.394
5.3911,10/13/2023 05:03:45,20.39
5.3911,10/13/2023 05:04:45,20.385
5.3911,10/13/2023 05:05:45,20.381
5.3911,10/13/2023 05:06:45,20.376
5.3911,10/13/2023 05:07:45,20.372
5.3911,10/13/2023 05:08:45,20.369
5.3911,10/13/2023 05:09:45,20.365
5.3911,10/13/2023 05:10:45,20.36
5.3911,10/13/2023 05:11:45,20.356
5.391,10/13/2023 05:12:45,20.351
5.3911,10/13/2023 05:13:45,20.348
5.3911,10/13/2023 05:14:45,20.344
5.3911,10/13/2023 05:15:45,20.339
5.3911,10/13/2023 05:16:45,20.336
5.3911,10/13/2023 05:17:45,20.332
5.3911,10/13/2023 05:18:45,20.327
5.3911,10/13/2023 05:19:45,20.323
5.3911,10/13/2023 05:20:45,20.32
5.3911,10/13/2023 05:21:45,20.315
5.3911,10/13/2023 05:22:45,20.311
5.3911,10/13/2023 05:23:45,20.306
5.3911,10/13/2023 05:24:45,20.302
5.3911,10/13/2023 05:25:45,20.299
5.3911,10/13/2023 05:26:45,20.295
5.3911,10/13/2023 05:27:45,20.29
5.3911,10/13/2023 05:28:45,20.286
5.3911,10/13/2023 05:29:45,20.283
5.3911,10/13/2023 05:30:45,20.278
5.3911,10/13/2023 05:31:45,20.274
5.3911,10/13/2023 05:32:45,20.271
5.3911,10/13/2023 05:33:45,20.266
5.3911,10/13/2023 05:34:45,20.262
5.3911,10/13/2023 05:35:45,20.259
5.3911,10/13/2023 05:36:45,20.254
5.3911,10/13/2023 05:37:45,20.25
5.3911,10/13/2023 05:38:45,20.247
5.3911,10/13/2023 05:39:45,20.242
5.3911,10/13/2023 05:40:45,20.238
5.3911,10/13/2023 05:41:45,20.235
5.3911,10/13/2023 05:42:45,20.231
5.3911,10/13/2023 05:43:45,20.228
5.391,10/13/2023 05:44:45,20.223
5.3911,10/13/2023 05:45:45,20.219
5.391,10/13/2023 05:46:45,20.216
5.3911,10/13/2023 05:47:45,20.211
5.3911,10/13/2023 05:48:45,20.208
5.3911,10/13/2023 05:49:45,20.204
5.3911,10/13/2023 05:50:45,20.199
5.3911,10/13/2023 05:51:45,20.196
5.391,10/13/2023 05:52:45,20.192
5.391,10/13/2023 05:53:45,20.187
5.391,10/13/2023 05:54:45,20.184
5.3911,10/13/2023 05:55:45,20.18
5.3911,10/13/2023 05:56:45,20.177
5.3911,10/13/2023 05:57:45,20.173
5.3911,10/13/2023 05:58:45,20.168
5.3911,10/13/2023 05:59:45,20.165
5.3911,10/13/2023 06:00:45,20.161
5.3911,10/13/2023 06:01:45,20.158
5.3911,10/13/2023 06:02:45,20.153
5.3911,10/13/2023 06:03:45,20.15
5.3911,10/13/2023 06:04:45,20.146
5.3911,10/13/2023 06:05:45,20.141
5.3911,10/13/2023 06:06:45,20.138
5.3911,10/13/2023 06:07:45,20.134
5.391,10/13/2023 06:08:45,20.131
5.391,10/13/2023 06:09:45,20.126
5.391,10/13/2023 06:10:45,20.123
5.3911,10/13/2023 06:11:45,20.119
5.3911,10/13/2023 06:12:45,20.116
5.3911,10/13/2023 06:13:45,20.112
5.391,10/13/2023 06:14:45,20.109
5.391,10/13/2023 06:15:45,20.104
5.3911,10/13/2023 06:16:45,20.101
5.3911,10/13/2023 06:17:45,20.098
5.3911,10/13/2023 06:18:45,20.094
5.3911,10/13/2023 06:19:45,20.091
5.3911,10/13/2023 06:20:45,20.088
5.3911,10/13/2023 06:21:45,20.083
5.3911,10/13/2023 06:22:45,20.08
5.3911,10/13/2023 06:23:45,20.077
5.3911,10/13/2023 06:24:45,20.073
5.3911,10/13/2023 06:25:45,20.07
5.3911,10/13/2023 06:26:45,20.067
5.3911,10/13/2023 06:27:45,20.064
5.3911,10/13/2023 06:28:45,20.059
5.3911,10/13/2023 06:29:45,20.056
5.3911,10/13/2023 06:30:45,20.054
5.3911,10/13/2023 06:31:45,20.051
5.3911,10/13/2023 06:32:45,20.048
5.3911,10/13/2023 06:33:45,20.045
5.3911,10/13/2023 06:34:45,20.042
5.3911,10/13/2023 06:35:45,20.039
5.3911,10/13/2023 06:36:45,20.036
5.3911,10/13/2023 06:37:45,20.033
5.3911,10/13/2023 06:38:45,20.03
5.3911,10/13/2023 06:39:45,20.028
5.3911,10/13/2023 06:40:45,20.025
5.3911,10/13/2023 06:41:45,20.022
5.3911,10/13/2023 06:42:45,20.019
5.3911,10/13/2023 06:43:45,20.016
5.3911,10/13/2023 06:44:45,20.015
5.3911,10/13/2023 06:45:45,20.012
5.3911,10/13/2023 06:46:45,20.009
5.3911,10/13/2023 06:47:45,20.007
5.3911,10/13/2023 06:48:45,20.004
5.3911,10/13/2023 06:49:45,20.003
5.3911,10/13/2023 06:50:45,20
5.3911,10/13/2023 06:51:45,19.998
5.3911,10/13/2023 06:52:45,19.996
5.3911,10/13/2023 06:53:45,19.994
5.3911,10/13/2023 06:54:45,19.991
5.3911,10/13/2023 06:55:45,19.99
5.3911,10/13/2023 06:56:45,19.988
5.3911,10/13/2023 06:57:45,19.987
5.3911,10/13/2023 06:58:45,19.984
5.3911,10/13/2023 06:59:45,19.982
5.3911,10/13/2023 07:00:45,19.981
5.3911,10/13/2023 07:01:45,19.979
5.3911,10/13/2023 07:02:45,19.978
5.3911,10/13/2023 07:03:45,19.976
5.3911,10/13/2023 07:04:45,19.973
5.3911,10/13/2023 07:05:45,19.972
5.3911,10/13/2023 07:06:45,19.97
5.3911,10/13/2023 07:07:45,19.969
5.3911,10/13/2023 07:08:45,19.969
5.3911,10/13/2023 07:09:45,19.967
5.3913,10/13/2023 07:10:45,19.966
5.3911,10/13/2023 07:11:45,19.964
5.3913,10/13/2023 07:12:45,19.963
5.3911,10/13/2023 07:13:45,19.961
5.3911,10/13/2023 07:14:45,19.961
5.3913,10/13/2023 07:15:45,19.96
5.3911,10/13/2023 07:16:45,19.958
5.3913,10/13/2023 07:17:45,19.958
5.3911,10/13/2023 07:18:45,19.957
5.3911,10/13/2023 07:19:45,19.957
5.3911,10/13/2023 07:20:45,19.955
5.3913,10/13/2023 07:21:45,19.954
5.3913,10/13/2023 07:22:45,19.954
5.3913,10/13/2023 07:23:45,19.954
5.3913,10/13/2023 07:24:45,19.952
5.3913,10/13/2023 07:25:45,19.952
5.3913,10/13/2023 07:26:45,19.952
5.3913,10/13/2023 07:27:45,19.951
5.3915,10/13/2023 07:28:45,19.951
5.3915,10/13/2023 07:29:45,19.951
5.3913,10/13/2023 07:30:45,19.951
5.3913,10/13/2023 07:31:45,19.949
5.3913,10/13/2023 07:32:45,19.949
5.3915,10/13/2023 07:33:45,19.949
5.3917,10/13/2023 07:34:45,19.949
5.3915,10/13/2023 07:35:45,19.949
5.3915,10/13/2023 07:36:45,19.949
5.3917,10/13/2023 07:37:45,19.949
5.3917,10/13/2023 07:38:45,19.949
5.3915,10/13/2023 07:39:45,19.951
5.3915,10/13/2023 07:40:45,19.951
5.3917,10/13/2023 07:41:45,19.951
5.3917,10/13/2023 07:42:45,19.951
5.3917,10/13/2023 07:43:45,19.951
5.3917,10/13/2023 07:44:45,19.952
5.3917,10/13/2023 07:45:45,19.952
5.3918,10/13/2023 07:46:45,19.952
5.3918,10/13/2023 07:47:45,19.954
5.3918,10/13/2023 07:48:45,19.954
5.3917,10/13/2023 07:49:45,19.955
5.392,10/13/2023 07:50:45,19.955
5.3922,10/13/2023 07:51:45,19.957
5.392,10/13/2023 07:52:45,19.957
5.3922,10/13/2023 07:53:45,19.958
5.392,10/13/2023 07:54:45,19.96
5.3922,10/13/2023 07:55:45,19.961
5.3924,10/13/2023 07:56:45,19.961
5.3924,10/13/2023 07:57:45,19.963
5.3925,10/13/2023 07:58:45,19.964
5.3924,10/13/2023 07:59:45,19.966
5.3927,10/13/2023 08:00:45,19.967
5.3925,10/13/2023 08:01:45,19.969
5.3925,10/13/2023 08:02:45,19.97
5.3927,10/13/2023 08:03:45,19.972
5.3929,10/13/2023 08:04:45,19.973
5.3925,10/13/2023 08:05:45,19.975
5.3925,10/13/2023 08:06:45,19.976
5.3927,10/13/2023 08:07:45,19.978
5.3927,10/13/2023 08:08:45,19.979
5.3927,10/13/2023 08:09:45,19.982
5.3927,10/13/2023 08:10:45,19.984
5.3929,10/13/2023 08:11:45,19.985
5.393,10/13/2023 08:12:45,19.988
5.3932,10/13/2023 08:13:45,19.99
5.393,10/13/2023 08:14:45,19.993
5.393,10/13/2023 08:15:45,19.994
5.3934,10/13/2023 08:16:45,19.997
5.3932,10/13/2023 08:17:45,19.998
5.3934,10/13/2023 08:18:45,20.001
5.393,10/13/2023 08:19:45,20.003
5.3932,10/13/2023 08:20:45,20.006
5.3934,10/13/2023 08:21:45,20.009
5.3932,10/13/2023 08:22:45,20.012
5.3934,10/13/2023 08:23:45,20.013
5.3936,10/13/2023 08:24:45,20.016
5.3934,10/13/2023 08:25:45,20.019
5.3938,10/13/2023 08:26:45,20.022
5.3936,10/13/2023 08:27:45,20.025
5.3936,10/13/2023 08:28:45,20.028
5.3936,10/13/2023 08:29:45,20.031
5.3936,10/13/2023 08:30:45,20.034
5.3936,10/13/2023 08:31:45,20.037
5.3938,10/13/2023 08:32:45,20.04
5.3936,10/13/2023 08:33:45,20.043
5.3936,10/13/2023 08:34:45,20.046
5.3938,10/13/2023 08:35:45,20.049
5.3938,10/13/2023 08:36:45,20.054
5.3938,10/13/2023 08:37:45,20.056
5.3938,10/13/2023 08:38:45,20.059
5.3938,10/13/2023 08:39:45,20.064
5.3939,10/13/2023 08:40:45,20.067
5.3938,10/13/2023 08:41:45,20.07
5.3938,10/13/2023 08:42:45,20.074
5.3938,10/13/2023 08:43:45,20.077
5.3938,10/13/2023 08:44:45,20.082
5.3938,10/13/2023 08:45:45,20.085
5.3938,10/13/2023 08:46:45,20.089
5.3938,10/13/2023 08:47:45,20.094
5.3938,10/13/2023 08:48:45,20.097
5.3939,10/13/2023 08:49:45,20.101
5.3938,10/13/2023 08:50:45,20.106
5.3939,10/13/2023 08:51:45,20.109
5.3938,10/13/2023 08:52:45,20.113
5.3938,10/13/2023 08:53:45,20.117
5.3938,10/13/2023 08:54:45,20.122
5.3938,10/13/2023 08:55:45,20.126
5.3938,10/13/2023 08:56:45,20.131
5.3939,10/13/2023 08:57:45,20.135
5.3938,10/13/2023 08:58:45,20.14
5.3939,10/13/2023 08:59:45,20.144
5.3939,10/13/2023 09:00:45,20.149
5.3939,10/13/2023 09:01:45,20.155
5.3938,10/13/2023 09:02:45,20.159
5.3938,10/13/2023 09:03:45,20.164
5.3938,10/13/2023 09:04:45,20.17
5.3939,10/13/2023 09:05:45,20.174
5.3939,10/13/2023 09:06:45,20.18
5.3939,10/13/2023 09:07:45,20.186
5.3938,10/13/2023 09:08:45,20.19
5.3938,10/13/2023 09:09:45,20.196
5.3939,10/13/2023 09:10:45,20.202
5.3939,10/13/2023 09:11:45,20.208
5.3939,10/13/2023 09:12:45,20.213
5.3939,10/13/2023 09:13:45,20.219
5.3938,10/13/2023 09:14:45,20.225
5.3939,10/13/2023 09:15:45,20.231
5.3939,10/13/2023 09:16:45,20.238
5.3938,10/13/2023 09:17:45,20.244
5.3939,10/13/2023 09:18:45,20.25
5.3939,10/13/2023 09:19:45,20.256
5.3938,10/13/2023 09:20:45,20.262
5.3938,10/13/2023 09:21:45,20.269
5.3939,10/13/2023 09:22:45,20.275
5.3939,10/13/2023 09:23:45,20.283
5.3939,10/13/2023 09:24:45,20.289
5.3939,10/13/2023 09:25:45,20.296
5.3939,10/13/2023 09:26:45,20.302
5.3939,10/13/2023 09:27:45,20.309
5.3939,10/13/2023 09:28:45,20.315
5.3939,10/13/2023 09:29:45,20.323
5.3939,10/13/2023 09:30:45,20.329
5.3938,10/13/2023 09:31:45,20.336
5.3939,10/13/2023 09:32:45,20.342
5.3938,10/13/2023 09:33:45,20.35
5.3939,10/13/2023 09:34:45,20.357
5.3938,10/13/2023 09:35:45,20.363
5.3939,10/13/2023 09:36:45,20.37
5.3938,10/13/2023 09:37:45,20.376
5.3939,10/13/2023 09:38:45,20.384
5.3938,10/13/2023 09:39:45,20.39
5.3939,10/13/2023 09:40:45,20.397
5.3939,10/13/2023 09:41:45,20.403
5.3938,10/13/2023 09:42:45,20.409
5.3939,10/13/2023 09:43:45,20.417
5.3939,10/13/2023 09:44:45,20.423
5.3938,10/13/2023 09:45:45,20.429
5.3939,10/13/2023 09:46:45,20.436
5.3939,10/13/2023 09:47:45,20.442
5.3939,10/13/2023 09:48:45,20.448
5.3938,10/13/2023 09:49:45,20.454
5.3938,10/13/2023 09:50:45,20.461
5.3939,10/13/2023 09:51:45,20.467
5.3938,10/13/2023 09:52:45,20.473
5.3938,10/13/2023 09:53:45,20.479
5.3938,10/13/2023 09:54:45,20.485
5.3938,10/13/2023 09:55:45,20.493
5.3938,10/13/2023 09:56:45,20.498
5.3938,10/13/2023 09:57:45,20.504
5.3938,10/13/2023 09:58:45,20.51
5.3939,10/13/2023 09:59:45,20.518
5.3938,10/13/2023 10:00:45,20.524
5.3939,10/13/2023 10:01:45,20.53
5.3938,10/13/2023 10:02:45,20.537
5.3938,10/13/2023 10:03:45,20.543
5.3938,10/13/2023 10:04:45,20.549
5.3938,10/13/2023 10:05:45,20.555
5.3939,10/13/2023 10:06:45,20.562
5.3939,10/13/2023 10:07:45,20.568
5.3939,10/13/2023 10:08:45,20.576
5.3938,10/13/2023 10:09:45,20.582
5.3938,10/13/2023 10:10:45,20.588
5.3938,10/13/2023 10:11:45,20.595
5.3939,10/13/2023 10:12:45,20.601
5.3938,10/13/2023 10:13:45,20.609
5.3938,10/13/2023 10:14:45,20.615
5.3938,10/13/2023 10:15:45,20.622
5.3938,10/13/2023 10:16:45,20.628
5.3938,10/13/2023 10:17:45,20.635
5.3938,10/13/2023 10:18:45,20.641
5.3938,10/13/2023 10:19:45,20.649
5.3939,10/13/2023 10:20:45,20.655
5.3938,10/13/2023 10:21:45,20.662
5.3938,10/13/2023 10:22:45,20.668
5.3938,10/13/2023 10:23:45,20.676
5.3938,10/13/2023 10:24:45,20.683
5.3938,10/13/2023 10:25:45,20.689
5.3939,10/13/2023 10:26:45,20.697
5.3938,10/13/2023 10:27:45,20.704
5.3938,10/13/2023 10:28:45,20.71
5.3939,10/13/2023 10:29:45,20.717
5.3938,10/13/2023 10:30:45,20.725
5.3938,10/13/2023 10:31:45,20.731
5.3938,10/13/2023 10:32:45,20.738
5.3939,10/13/2023 10:33:45,20.746
5.3939,10/13/2023 10:34:45,20.753
5.3939,10/13/2023 10:35:45,20.759
5.3939,10/13/2023 10:36:45,20.767
5.3939,10/13/2023 10:37:45,20.774
5.3938,10/13/2023 10:38:45,20.781
5.3938,10/13/2023 10:39:45,20.789
5.3939,10/13/2023 10:40:45,20.795
5.3939,10/13/2023 10:41:45,20.802
5.3939,10/13/2023 10:42:45,20.81
5.3939,10/13/2023 10:43:45,20.817
5.3939,10/13/2023 10:44:45,20.825
5.3939,10/13/2023 10:45:45,20.832
5.3939,10/13/2023 10:46:45,20.84
5.3941,10/13/2023 10:47:45,20.847
5.3941,10/13/2023 10:48:45,20.854
5.3941,10/13/2023 10:49:45,20.86
5.3941,10/13/2023 10:50:45,20.868
5.3941,10/13/2023 10:51:45,20.875
5.3941,10/13/2023 10:52:45,20.883
5.3941,10/13/2023 10:53:45,20.89
5.3941,10/13/2023 10:54:45,20.898
5.3945,10/13/2023 10:55:45,20.905
5.3945,10/13/2023 10:56:45,20.913
5.3945,10/13/2023 10:57:45,20.92
5.3946,10/13/2023 10:58:45,20.927
5.3945,10/13/2023 10:59:45,20.935
5.3945,10/13/2023 11:00:45,20.942
5.3945,10/13/2023 11:01:45,20.95
5.3948,10/13/2023 11:02:45,20.957
5.3946,10/13/2023 11:03:45,20.965
5.3952,10/13/2023 11:04:45,20.972
5.3952,10/13/2023 11:05:45,20.98
5.395,10/13/2023 11:06:45,20.987
5.3952,10/13/2023 11:07:45,20.994
5.3953,10/13/2023 11:08:45,21.002
5.3953,10/13/2023 11:09:45,21.009
5.3953,10/13/2023 11:10:45,21.017
5.3955,10/13/2023 11:11:45,21.024
5.3955,10/13/2023 11:12:45,21.032
5.3955,10/13/2023 11:13:45,21.039
5.3957,10/13/2023 11:14:45,21.047
5.3957,10/13/2023 11:15:45,21.054
5.396,10/13/2023 11:16:45,21.062
5.3958,10/13/2023 11:17:45,21.069
5.396,10/13/2023 11:18:45,21.078
5.3958,10/13/2023 11:19:45,21.085
5.3962,10/13/2023 11:20:45,21.093
5.396,10/13/2023 11:21:45,21.1
5.3962,10/13/2023 11:22:45,21.108
5.3962,10/13/2023 11:23:45,21.115
5.3964,10/13/2023 11:24:45,21.123
5.3962,10/13/2023 11:25:45,21.13
5.3964,10/13/2023 11:26:45,21.138
5.3964,10/13/2023 11:27:45,21.145
5.3964,10/13/2023 11:28:45,21.154
5.3964,10/13/2023 11:29:45,21.161
5.3964,10/13/2023 11:30:45,21.169
5.3966,10/13/2023 11:31:45,21.176
5.3966,10/13/2023 11:32:45,21.184
5.3964,10/13/2023 11:33:45,21.191
5.3964,10/13/2023 11:34:45,21.199
5.3966,10/13/2023 11:35:45,21.206
5.3964,10/13/2023 11:36:45,21.215
5.3964,10/13/2023 11:37:45,21.223
5.3966,10/13/2023 11:38:45,21.23
5.3966,10/13/2023 11:39:45,21.237
5.3966,10/13/2023 11:40:45,21.245
5.3966,10/13/2023 11:41:45,21.254
5.3966,10/13/2023 11:42:45,21.261
5.3966,10/13/2023 11:43:45,21.269
5.3966,10/13/2023 11:44:45,21.276
5.3966,10/13/2023 11:45:45,21.284
5.3966,10/13/2023 11:46:45,21.293
5.3966,10/13/2023 11:47:45,21.3
5.3966,10/13/2023 11:48:45,21.307
5.3964,10/13/2023 11:49:45,21.315
5.3966,10/13/2023 11:50:45,21.324
5.3966,10/13/2023 11:51:45,21.331
5.3966,10/13/2023 11:52:45,21.339
5.3966,10/13/2023 11:53:45,21.346
5.3966,10/13/2023 11:54:45,21.354
5.3966,10/13/2023 11:55:45,21.363
5.3966,10/13/2023 11:56:45,21.37
5.3966,10/13/2023 11:57:45,21.378
5.3964,10/13/2023 11:58:45,21.387
5.3966,10/13/2023 11:59:45,21.394
5.3966,10/13/2023 12:00:45,21.401
5.3966,10/13/2023 12:01:45,21.409
5.3966,10/13/2023 12:02:45,21.418
5.3966,10/13/2023 12:03:45,21.425
5.3966,10/13/2023 12:04:45,21.433
5.3964,10/13/2023 12:05:45,21.442
5.3966,10/13/2023 12:06:45,21.449
5.3966,10/13/2023 12:07:45,21.457
5.3966,10/13/2023 12:08:45,21.466
5.3966,10/13/2023 12:09:45,21.473
5.3964,10/13/2023 12:10:45,21.481
5.3966,10/13/2023 12:11:45,21.489
5.3966,10/13/2023 12:12:45,21.497
5.3966,10/13/2023 12:13:45,21.504
5.3966,10/13/2023 12:14:45,21.513
5.3966,10/13/2023 12:15:45,21.521
5.3966,10/13/2023 12:16:45,21.528
5.3966,10/13/2023 12:17:45,21.537
5.3966,10/13/2023 12:18:45,21.545
5.3966,10/13/2023 12:19:45,21.552
5.3966,10/13/2023 12:20:45,21.56
5.3966,10/13/2023 12:21:45,21.569
5.3964,10/13/2023 12:22:45,21.576
5.3966,10/13/2023 12:23:45,21.585
5.3966,10/13/2023 12:24:45,21.592
5.3966,10/13/2023 12:25:45,21.6
5.3966,10/13/2023 12:26:45,21.609
5.3966,10/13/2023 12:27:45,21.616
5.3966,10/13/2023 12:28:45,21.624
5.3964,10/13/2023 12:29:45,21.633
5.3966,10/13/2023 12:30:45,21.64
5.3966,10/13/2023 12:31:45,21.648
5.3966,10/13/2023 12:32:45,21.657
5.3966,10/13/2023 12:33:45,21.664
5.3966,10/13/2023 12:34:45,21.672
5.3966,10/13/2023 12:35:45,21.68
5.3966,10/13/2023 12:36:45,21.688
5.3966,10/13/2023 12:37:45,21.695
5.3966,10/13/2023 12:38:45,21.704
5.3966,10/13/2023 12:39:45,21.712
5.3966,10/13/2023 12:40:45,21.719
5.3966,10/13/2023 12:41:45,21.728
5.3966,10/13/2023 12:42:45,21.736
5.3966,10/13/2023 12:43:45,21.745
5.3966,10/13/2023 12:44:45,21.752
5.3966,10/13/2023 12:45:45,21.76
5.3966,10/13/2023 12:46:45,21.769
5.3964,10/13/2023 12:47:45,21.776
5.3964,10/13/2023 12:48:45,21.783
5.3964,10/13/2023 12:49:45,21.792
5.3966,10/13/2023 12:50:45,21.8
5.3964,10/13/2023 12:51:45,21.807
5.3966,10/13/2023 12:52:45,21.816
5.3966,10/13/2023 12:53:45,21.824
5.3966,10/13/2023 12:54:45,21.831
5.3966,10/13/2023 12:55:45,21.84
5.3966,10/13/2023 12:56:45,21.848
5.3966,10/13/2023 12:57:45,21.855
5.3966,10/13/2023 12:58:45,21.864
5.3966,10/13/2023 12:59:45,21.872
5.3964,10/13/2023 13:00:45,21.881
5.3966,10/13/2023 13:01:45,21.888
5.3966,10/13/2023 13:02:45,21.895
5.3966,10/13/2023 13:03:45,21.903
5.3966,10/13/2023 13:04:45,21.912
5.3966,10/13/2023 13:05:45,21.919
5.3964,10/13/2023 13:06:45,21.928
5.3966,10/13/2023 13:07:45,21.936
5.3966,10/13/2023 13:08:45,21.943
5.3964,10/13/2023 13:09:45,21.951
5.3966,10/13/2023 13:10:45,21.96
5.3966,10/13/2023 13:11:45,21.967
5.3964,10/13/2023 13:12:45,21.975
5.3966,10/13/2023 13:13:45,21.984
5.3964,10/13/2023 13:14:45,21.991
5.3964,10/13/2023 13:15:45,21.999
5.3966,10/13/2023 13:16:45,22.006
5.3966,10/13/2023 13:17:45,22.015
5.3966,10/13/2023 13:18:45,22.022
5.3966,10/13/2023 13:19:45,22.03
5.3966,10/13/2023 13:20:45,22.037
5.3964,10/13/2023 13:21:45,22.045
5.3964,10/13/2023 13:22:45,22.054
5.3964,10/13/2023 13:23:45,22.061
5.3964,10/13/2023 13:24:45,22.069
5.3964,10/13/2023 13:25:45,22.076
5.3966,10/13/2023 13:26:45,22.084
5.3964,10/13/2023 13:27:45,22.091
5.3966,10/13/2023 13:28:45,22.1
5.3966,10/13/2023 13:29:45,22.108
5.3966,10/13/2023 13:30:45,22.115
5.3966,10/13/2023 13:31:45,22.123
5.3966,10/13/2023 13:32:45,22.13
5.3964,10/13/2023 13:33:45,22.138
5.3964,10/13/2023 13:34:45,22.145
5.3966,10/13/2023 13:35:45,22.152
5.3966,10/13/2023 13:36:45,22.16
5.3966,10/13/2023 13:37:45,22.167
5.3966,10/13/2023 13:38:45,22.175
5.3964,10/13/2023 13:39:45,22.182
5.3966,10/13/2023 13:40:45,22.19
5.3966,10/13/2023 13:41:45,22.197
5.3964,10/13/2023 13:42:45,22.205
5.3966,10/13/2023 13:43:45,22.212
5.3964,10/13/2023 13:44:45,22.22
5.3964,10/13/2023 13:45:45,22.227
5.3966,10/13/2023 13:46:45,22.235
5.3966,10/13/2023 13:47:45,22.242
5.3966,10/13/2023 13:48:45,22.25
5.3964,10/13/2023 13:49:45,22.257
5.3964,10/13/2023 13:50:45,22.263
5.3964,10/13/2023 13:51:45,22.271
5.3964,10/13/2023 13:52:45,22.278
5.3964,10/13/2023 13:53:45,22.286
5.3966,10/13/2023 13:54:45,22.293
5.3966,10/13/2023 13:55:45,22.301
5.3966,10/13/2023 13:56:45,22.306
5.3964,10/13/2023 13:57:45,22.314
5.3964,10/13/2023 13:58:45,22.321
5.3964,10/13/2023 13:59:45,22.329
5.3964,10/13/2023 14:00:45,22.335
5.3964,10/13/2023 14:01:45,22.342
5.3966,10/13/2023 14:02:45,22.35
5.3964,10/13/2023 14:03:45,22.356
5.3964,10/13/2023 14:04:45,22.363
5.3964,10/13/2023 14:05:45,22.371
5.3964,10/13/2023 14:06:45,22.377
5.3964,10/13/2023 14:07:45,22.384
5.3964,10/13/2023 14:08:45,22.392
5.3964,10/13/2023 14:09:45,22.398
5.3964,10/13/2023 14:10:45,22.405
5.3964,10/13/2023 14:11:45,22.411
5.3966,10/13/2023 14:12:45,22.419
5.3964,10/13/2023 14:13:45,22.425
5.3964,10/13/2023 14:14:45,22.432
5.3964,10/13/2023 14:15:45,22.438
5.3966,10/13/2023 14:16:45,22.446
5.3966,10/13/2023 14:17:45,22.452
5.3966,10/13/2023 14:18:45,22.459
5.3964,10/13/2023 14:19:45,22.465
5.3964,10/13/2023 14:20:45,22.473
5.3964,10/13/2023 14:21:45,22.479
5.3964,10/13/2023 14:22:45,22.486
5.3964,10/13/2023 14:23:45,22.492
5.3966,10/13/2023 14:24:45,22.498
5.3964,10/13/2023 14:25:45,22.505
5.3964,10/13/2023 14:26:45,22.511
5.3966,10/13/2023 14:27:45,22.517
5.3964,10/13/2023 14:28:45,22.523
5.3964,10/13/2023 14:29:45,22.531
5.3966,10/13/2023 14:30:45,22.537
5.3966,10/13/2023 14:31:45,22.543
5.3964,10/13/2023 14:32:45,22.549
5.3964,10/13/2023 14:33:45,22.556
5.3966,10/13/2023 14:34:45,22.562
5.3964,10/13/2023 14:35:45,22.568
5.3966,10/13/2023 14:36:45,22.574
5.3964,10/13/2023 14:37:45,22.58
5.3964,10/13/2023 14:38:45,22.586
5.3966,10/13/2023 14:39:45,22.592
5.3966,10/13/2023 14:40:45,22.598
5.3966,10/13/2023 14:41:45,22.604
5.3966,10/13/2023 14:42:45,22.61
5.3966,10/13/2023 14:43:45,22.616
5.3966,10/13/2023 14:44:45,22.622
5.3966,10/13/2023 14:45:45,22.628
5.3966,10/13/2023 14:46:45,22.634
5.3966,10/13/2023 14:47:45,22.64
5.3966,10/13/2023 14:48:45,22.646
5.3966,10/13/2023 14:49:45,22.652
5.3966,10/13/2023 14:50:45,22.657
5.3966,10/13/2023 14:51:45,22.663
5.3966,10/13/2023 14:52:45,22.669
5.3966,10/13/2023 14:53:45,22.675
5.3966,10/13/2023 14:54:45,22.679
5.3966,10/13/2023 14:55:45,22.685
5.3964,10/13/2023 14:56:45,22.691
5.3966,10/13/2023 14:57:45,22.696
5.3966,10/13/2023 14:58:45,22.702
5.3966,10/13/2023 14:59:45,22.708
5.3966,10/13/2023 15:00:45,22.712
5.3966,10/13/2023 15:01:45,22.718
5.3966,10/13/2023 15:02:45,22.723
5.3966,10/13/2023 15:03:45,22.729
5.3966,10/13/2023 15:04:45,22.733
5.3968,10/13/2023 15:05:45,22.739
5.3968,10/13/2023 15:06:45,22.744
5.3968,10/13/2023 15:07:45,22.75
5.3968,10/13/2023 15:08:45,22.754
5.3968,10/13/2023 15:09:45,22.758
5.3968,10/13/2023 15:10:45,22.764
5.3966,10/13/2023 15:11:45,22.769
5.3969,10/13/2023 15:12:45,22.773
5.3969,10/13/2023 15:13:45,22.779
5.3969,10/13/2023 15:14:45,22.784
5.3969,10/13/2023 15:15:45,22.788
5.3968,10/13/2023 15:16:45,22.793
5.3968,10/13/2023 15:17:45,22.797
5.3969,10/13/2023 15:18:45,22.802
5.3968,10/13/2023 15:19:45,22.806
5.3969,10/13/2023 15:20:45,22.811
5.3969,10/13/2023 15:21:45,22.817
5.3968,10/13/2023 15:22:45,22.821
5.3968,10/13/2023 15:23:45,22.824
5.3968,10/13/2023 15:24:45,22.829
5.3969,10/13/2023 15:25:45,22.833
5.3971,10/13/2023 15:26:45,22.838
5.3971,10/13/2023 15:27:45,22.842
5.3971,10/13/2023 15:28:45,22.847
5.3971,10/13/2023 15:29:45,22.851
5.3971,10/13/2023 15:30:45,22.856
5.3973,10/13/2023 15:31:45,22.859
5.3969,10/13/2023 15:32:45,22.863
5.3969,10/13/2023 15:33:45,22.868
5.3969,10/13/2023 15:34:45,22.871
5.3973,10/13/2023 15:35:45,22.875
5.3969,10/13/2023 15:36:45,22.88
5.3973,10/13/2023 15:37:45,22.883
5.3971,10/13/2023 15:38:45,22.887
5.3971,10/13/2023 15:39:45,22.89
5.3973,10/13/2023 15:40:45,22.895
5.3974,10/13/2023 15:41:45,22.898
5.3974,10/13/2023 15:42:45,22.902
5.3974,10/13/2023 15:43:45,22.905
5.3974,10/13/2023 15:44:45,22.91
5.3973,10/13/2023 15:45:45,22.913
5.3974,10/13/2023 15:46:45,22.916
5.3978,10/13/2023 15:47:45,22.92
5.3976,10/13/2023 15:48:45,22.923
5.3974,10/13/2023 15:49:45,22.926
5.3976,10/13/2023 15:50:45,22.929
5.3976,10/13/2023 15:51:45,22.934
5.3978,10/13/2023 15:52:45,22.937
5.3978,10/13/2023 15:53:45,22.94
5.398,10/13/2023 15:54:45,22.943
5.3978,10/13/2023 15:55:45,22.946
5.3978,10/13/2023 15:56:45,22.949
5.398,10/13/2023 15:57:45,22.952
5.3978,10/13/2023 15:58:45,22.955
5.398,10/13/2023 15:59:45,22.958
5.398,10/13/2023 16:00:45,22.961
5.3981,10/13/2023 16:01:45,22.964
5.3978,10/13/2023 16:02:45,22.967
5.3981,10/13/2023 16:03:45,22.97
5.3981,10/13/2023 16:04:45,22.973
5.3978,10/13/2023 16:05:45,22.974
5.398,10/13/2023 16:06:45,22.977
5.398,10/13/2023 16:07:45,22.98
5.3981,10/13/2023 16:08:45,22.983
5.3981,10/13/2023 16:09:45,22.985
5.3985,10/13/2023 16:10:45,22.988
5.3985,10/13/2023 16:11:45,22.991
5.3983,10/13/2023 16:12:45,22.992
5.3981,10/13/2023 16:13:45,22.995
5.3983,10/13/2023 16:14:45,22.997
5.3983,10/13/2023 16:15:45,23
5.3981,10/13/2023 16:16:45,23.001
5.3988,10/13/2023 16:17:45,23.004
5.3985,10/13/2023 16:18:45,23.006
5.3988,10/13/2023 16:19:45,23.009
5.3986,10/13/2023 16:20:45,23.01
5.3986,10/13/2023 16:21:45,23.012
5.3988,10/13/2023 16:22:45,23.015
5.3986,10/13/2023 16:23:45,23.016
5.3988,10/13/2023 16:24:45,23.018
5.3986,10/13/2023 16:25:45,23.021
5.3988,10/13/2023 16:26:45,23.022
5.3988,10/13/2023 16:27:45,23.024
5.3988,10/13/2023 16:28:45,23.025
5.3988,10/13/2023 16:29:45,23.027
5.3988,10/13/2023 16:30:45,23.028
5.399,10/13/2023 16:31:45,23.031
5.3988,10/13/2023 16:32:45,23.033
5.3988,10/13/2023 16:33:45,23.034
5.3988,10/13/2023 16:34:45,23.036
5.3988,10/13/2023 16:35:45,23.037
5.3986,10/13/2023 16:36:45,23.039
5.399,10/13/2023 16:37:45,23.04
5.399,10/13/2023 16:38:45,23.042
5.399,10/13/2023 16:39:45,23.043
5.399,10/13/2023 16:40:45,23.043
5.3988,10/13/2023 16:41:45,23.045
5.399,10/13/2023 16:42:45,23.046
5.3988,10/13/2023 16:43:45,23.048
5.399,10/13/2023 16:44:45,23.049
5.399,10/13/2023 16:45:45,23.049
5.399,10/13/2023 16:46:45,23.051
5.3992,10/13/2023 16:47:45,23.052
5.3992,10/13/2023 16:48:45,23.054
5.3992,10/13/2023 16:49:45,23.054
5.3992,10/13/2023 16:50:45,23.055
5.3992,10/13/2023 16:51:45,23.055
5.3992,10/13/2023 16:52:45,23.057
5.399,10/13/2023 16:53:45,23.058
5.399,10/13/2023 16:54:45,23.058
5.3992,10/13/2023 16:55:45,23.06
5.3992,10/13/2023 16:56:45,23.06
5.3992,10/13/2023 16:57:45,23.061
5.399,10/13/2023 16:58:45,23.061
5.399,10/13/2023 16:59:45,23.061
5.3992,10/13/2023 17:00:45,23.063
5.3992,10/13/2023 17:01:45,23.063
5.399,10/13/2023 17:02:45,23.064
5.3992,10/13/2023 17:03:45,23.064
5.3992,10/13/2023 17:04:45,23.064
5.3992,10/13/2023 17:05:45,23.064
5.3992,10/13/2023 17:06:45,23.066
5.3992,10/13/2023 17:07:45,23.066
5.3992,10/13/2023 17:08:45,23.066
5.3994,10/13/2023 17:09:45,23.066
5.3992,10/13/2023 17:10:45,23.066
5.3992,10/13/2023 17:11:45,23.067
5.3992,10/13/2023 17:12:45,23.067
5.3994,10/13/2023 17:13:45,23.067
5.3994,10/13/2023 17:14:45,23.067
5.3992,10/13/2023 17:15:45,23.067
5.3992,10/13/2023 17:16:45,23.067
5.3994,10/13/2023 17:17:45,23.067
5.3992,10/13/2023 17:18:45,23.067
5.3992,10/13/2023 17:19:45,23.067
5.3992,10/13/2023 17:20:45,23.067
5.3992,10/13/2023 17:21:45,23.067
5.3992,10/13/2023 17:22:45,23.067
5.3992,10/13/2023 17:23:45,23.067
5.3992,10/13/2023 17:24:45,23.067
5.3992,10/13/2023 17:25:45,23.066
5.3992,10/13/2023 17:26:45,23.066
5.3992,10/13/2023 17:27:45,23.066
5.3992,10/13/2023 17:28:45,23.066
5.3992,10/13/2023 17:29:45,23.066
5.3994,10/13/2023 17:30:45,23.064
5.3992,10/13/2023 17:31:45,23.064
5.3992,10/13/2023 17:32:45,23.064
5.3992,10/13/2023 17:33:45,23.064
5.3992,10/13/2023 17:34:45,23.063
5.3992,10/13/2023 17:35:45,23.063
5.3992,10/13/2023 17:36:45,23.063
5.3994,10/13/2023 17:37:45,23.061
5.3992,10/13/2023 17:38:45,23.061
5.3994,10/13/2023 17:39:45,23.06
5.3994,10/13/2023 17:40:45,23.06
5.3992,10/13/2023 17:41:45,23.058
5.3994,10/13/2023 17:42:45,23.058
5.3992,10/13/2023 17:43:45,23.057
5.3994,10/13/2023 17:44:45,23.057
5.3994,10/13/2023 17:45:45,23.055
5.3994,10/13/2023 17:46:45,23.055
5.3994,10/13/2023 17:47:45,23.054
5.3992,10/13/2023 17:48:45,23.054
5.3992,10/13/2023 17:49:45,23.052
5.3992,10/13/2023 17:50:45,23.051
5.3992,10/13/2023 17:51:45,23.051
5.3992,10/13/2023 17:52:45,23.049
5.3992,10/13/2023 17:53:45,23.049
5.3992,10/13/2023 17:54:45,23.048
5.3992,10/13/2023 17:55:45,23.046
5.3992,10/13/2023 17:56:45,23.045
5.3992,10/13/2023 17:57:45,23.045
5.3994,10/13/2023 17:58:45,23.043
5.3994,10/13/2023 17:59:45,23.042
5.3992,10/13/2023 18:00:45,23.04
5.3992,10/13/2023 18:01:45,23.04
5.3992,10/13/2023 18:02:45,23.039
5.3994,10/13/2023 18:03:45,23.037
5.3994,10/13/2023 18:04:45,23.036
5.3994,10/13/2023 18:05:45,23.034
5.3992,10/13/2023 18:06:45,23.033
5.3994,10/13/2023 18:07:45,23.031
5.3992,10/13/2023 18:08:45,23.031
5.3992,10/13/2023 18:09:45,23.03
5.3992,10/13/2023 18:10:45,23.028
5.3994,10/13/2023 18:11:45,23.027
5.3992,10/13/2023 18:12:45,23.025
5.3992,10/13/2023 18:13:45,23.024
5.3994,10/13/2023 18:14:45,23.022
5.3994,10/13/2023 18:15:45,23.021
5.3994,10/13/2023 18:16:45,23.019
5.3992,10/13/2023 18:17:45,23.018
5.3992,10/13/2023 18:18:45,23.016
5.3992,10/13/2023 18:19:45,23.013
5.3992,10/13/2023 18:20:45,23.012
5.3992,10/13/2023 18:21:45,23.01
5.3992,10/13/2023 18:22:45,23.009
5.3992,10/13/2023 18:23:45,23.007
5.3994,10/13/2023 18:24:45,23.006
5.3992,10/13/2023 18:25:45,23.004
5.3994,10/13/2023 18:26:45,23.001
5.3992,10/13/2023 18:27:45,23
5.3994,10/13/2023 18:28:45,22.998
5.3992,10/13/2023 18:29:45,22.997
5.3992,10/13/2023 18:30:45,22.995
5.3992,10/13/2023 18:31:45,22.992
5.3992,10/13/2023 18:32:45,22.991
5.3992,10/13/2023 18:33:45,22.989
5.3992,10/13/2023 18:34:45,22.986
5.3994,10/13/2023 18:35:45,22.985
5.3992,10/13/2023 18:36:45,22.983
5.3992,10/13/2023 18:37:45,22.98
5.3992,10/13/2023 18:38:45,22.979
5.3992,10/13/2023 18:39:45,22.977
5.3992,10/13/2023 18:40:45,22.974
5.3994,10/13/2023 18:41:45,22.973
5.3992,10/13/2023 18:42:45,22.971
5.3992,10/13/2023 18:43:45,22.968
5.3992,10/13/2023 18:44:45,22.967
5.3992,10/13/2023 18:45:45,22.964
5.3992,10/13/2023 18:46:45,22.962
5.3994,10/13/2023 18:47:45,22.959
5.3992,10/13/2023 18:48:45,22.958
5.3992,10/13/2023 18:49:45,22.955
5.3992,10/13/2023 18:50:45,22.953
5.3992,10/13/2023 18:51:45,22.95
5.3992,10/13/2023 18:52:45,22.949
5.3994,10/13/2023 18:53:45,22.946
5.3992,10/13/2023 18:54:45,22.943
5.3992,10/13/2023 18:55:45,22.941
5.3992,10/13/2023 18:56:45,22.938
5.3994,10/13/2023 18:57:45,22.937
5.3994,10/13/2023 18:58:45,22.934
5.3994,10/13/2023 18:59:45,22.931
5.3992,10/13/2023 19:00:45,22.929
5.3992,10/13/2023 19:01:45,22.926
5.3992,10/13/2023 19:02:45,22.923
5.3992,10/13/2023 19:03:45,22.922
5.3992,10/13/2023 19:04:45,22.919
5.3994,10/13/2023 19:05:45,22.916
5.3992,10/13/2023 19:06:45,22.914
5.3994,10/13/2023 19:07:45,22.911
5.3992,10/13/2023 19:08:45,22.908
5.3992,10/13/2023 19:09:45,22.907
5.3994,10/13/2023 19:10:45,22.904
5.3994,10/13/2023 19:11:45,22.901
5.3994,10/13/2023 19:12:45,22.898
5.3994,10/13/2023 19:13:45,22.896
5.3992,10/13/2023 19:14:45,22.893
5.3994,10/13/2023 19:15:45,22.89
5.3992,10/13/2023 19:16:45,22.887
5.3992,10/13/2023 19:17:45,22.884
5.3992,10/13/2023 19:18:45,22.881
5.3992,10/13/2023 19:19:45,22.88
5.3994,10/13/2023 19:20:45,22.877
5.3992,10/13/2023 19:21:45,22.874
5.3994,10/13/2023 19:22:45,22.871
5.3994,10/13/2023 19:23:45,22.868
5.3994,10/13/2023 19:24:45,22.865
5.3994,10/13/2023 19:25:45,22.862
5.3994,10/13/2023 19:26:45,22.859
5.3992,10/13/2023 19:27:45,22.857
5.3994,10/13/2023 19:28:45,22.854
5.3992,10/13/2023 19:29:45,22.851
5.3994,10/13/2023 19:30:45,22.848
5.3994,10/13/2023 19:31:45,22.845
5.3994,10/13/2023 19:32:45,22.842
5.3992,10/13/2023 19:33:45,22.839
5.3994,10/13/2023 19:34:45,22.836
5.3994,10/13/2023 19:35:45,22.833
5.3994,10/13/2023 19:36:45,22.83
5.3992,10/13/2023 19:37:45,22.827
5.3992,10/13/2023 19:38:45,22.824
5.3994,10/13/2023 19:39:45,22.821
5.3994,10/13/2023 19:40:45,22.818
5.3992,10/13/2023 19:41:45,22.815
5.3994,10/13/2023 19:42:45,22.812
5.3992,10/13/2023 19:43:45,22.809
5.3992,10/13/2023 19:44:45,22.806
5.3992,10/13/2023 19:45:45,22.803
5.3994,10/13/2023 19:46:45,22.8
5.3994,10/13/2023 19:47:45,22.797
5.3994,10/13/2023 19:48:45,22.793
5.3994,10/13/2023 19:49:45,22.79
5.3994,10/13/2023 19:50:45,22.787
5.3994,10/13/2023 19:51:45,22.784
5.3994,10/13/2023 19:52:45,22.781
5.3994,10/13/2023 19:53:45,22.778
5.3994,10/13/2023 19:54:45,22.775
5.3994,10/13/2023 19:55:45,22.77
5.3992,10/13/2023 19:56:45,22.767
5.3992,10/13/2023 19:57:45,22.764
5.3994,10/13/2023 19:58:45,22.761
5.3992,10/13/2023 19:59:45,22.758
5.3994,10/13/2023 20:00:45,22.755
5.3994,10/13/2023 20:01:45,22.751
5.3994,10/13/2023 20:02:45,22.748
5.3994,10/13/2023 20:03:45,22.745
5.3994,10/13/2023 20:04:45,22.742
5.3994,10/13/2023 20:05:45,22.738
5.3992,10/13/2023 20:06:45,22.735
5.3994,10/13/2023 20:07:45,22.732
5.3994,10/13/2023 20:08:45,22.729
5.3994,10/13/2023 20:09:45,22.724
5.3992,10/13/2023 20:10:45,22.721
5.3994,10/13/2023 20:11:45,22.718
5.3992,10/13/2023 20:12:45,22.714
5.3992,10/13/2023 20:13:45,22.711
5.3992,10/13/2023 20:14:45,22.708
5.3994,10/13/2023 20:15:45,22.703
5.3994,10/13/2023 20:16:45,22.7
5.3992,10/13/2023 20:17:45,22.697
5.3992,10/13/2023 20:18:45,22.693
5.3992,10/13/2023 20:19:45,22.69
5.3992,10/13/2023 20:20:45,22.687
5.3994,10/13/2023 20:21:45,22.682
5.3994,10/13/2023 20:22:45,22.679
5.3994,10/13/2023 20:23:45,22.675
5.3994,10/13/2023 20:24:45,22.672
5.3994,10/13/2023 20:25:45,22.669
5.3992,10/13/2023 20:26:45,22.664
5.3994,10/13/2023 20:27:45,22.661
5.3992,10/13/2023 20:28:45,22.657
5.3994,10/13/2023 20:29:45,22.654
5.3994,10/13/2023 20:30:45,22.649
5.3994,10/13/2023 20:31:45,22.646
5.3992,10/13/2023 20:32:45,22.642
5.3994,10/13/2023 20:33:45,22.639
5.3994,10/13/2023 20:34:45,22.634
5.3994,10/13/2023 20:35:45,22.631
5.3994,10/13/2023 20:36:45,22.627
5.3994,10/13/2023 20:37:45,22.624
5.3994,10/13/2023 20:38:45,22.619
5.3992,10/13/2023 20:39:45,22.616
5.3994,10/13/2023 20:40:45,22.612
5.3994,10/13/2023 20:41:45,22.607
5.3994,10/13/2023 20:42:45,22.604
5.3994,10/13/2023 20:43:45,22.6
5.3994,10/13/2023 20:44:45,22.597
5.3994,10/13/2023 20:45:45,22.592
5.3994,10/13/2023 20:46:45,22.588
5.3994,10/13/2023 20:47:45,22.585
5.3994,10/13/2023 20:48:45,22.58
5.3994,10/13/2023 20:49:45,22.576
5.3994,10/13/2023 20:50:45,22.573
5.3994,10/13/2023 20:51:45,22.568
5.3994,10/13/2023 20:52:45,22.564
5.3994,10/13/2023 20:53:45,22.561
5.3994,10/13/2023 20:54:45,22.556
5.3994,10/13/2023 20:55:45,22.552
5.3994,10/13/2023 20:56:45,22.549
5.3994,10/13/2023 20:57:45,22.544
5.3994,10/13/2023 20:58:45,22.54
5.3994,10/13/2023 20:59:45,22.535
5.3994,10/13/2023 21:00:45,22.531
5.3994,10/13/2023 21:01:45,22.528
5.3992,10/13/2023 21:02:45,22.523
5.3994,10/13/2023 21:03:45,22.519
5.3994,10/13/2023 21:04:45,22.514
5.3994,10/13/2023 21:05:45,22.511
5.3994,10/13/2023 21:06:45,22.507
5.3994,10/13/2023 21:07:45,22.502
5.3992,10/13/2023 21:08:45,22.498
5.3994,10/13/2023 21:09:45,22.493
5.3994,10/13/2023 21:10:45,22.489
5.3994,10/13/2023 21:11:45,22.486
5.3994,10/13/2023 21:12:45,22.482
5.3994,10/13/2023 21:13:45,22.477
5.3994,10/13/2023 21:14:45,22.473
5.3994,10/13/2023 21:15:45,22.468
5.3994,10/13/2023 21:16:45,22.464
5.3994,10/13/2023 21:17:45,22.459
5.3994,10/13/2023 21:18:45,22.455
5.3994,10/13/2023 21:19:45,22.452
5.3994,10/13/2023 21:20:45,22.447
5.3994,10/13/2023 21:21:45,22.443
5.3994,10/13/2023 21:22:45,22.438
5.3994,10/13/2023 21:23:45,22.434
5.3994,10/13/2023 21:24:45,22.429
5.3994,10/13/2023 21:25:45,22.425
5.3994,10/13/2023 21:26:45,22.42
5.3994,10/13/2023 21:27:45,22.416
5.3994,10/13/2023 21:28:45,22.411
5.3994,10/13/2023 21:29:45,22.407
5.3994,10/13/2023 21:30:45,22.402
5.3994,10/13/2023 21:31:45,22.398
5.3994,10/13/2023 21:32:45,22.393
5.3994,10/13/2023 21:33:45,22.389
5.3994,10/13/2023 21:34:45,22.383
5.3994,10/13/2023 21:35:45,22.378
5.3994,10/13/2023 21:36:45,22.374
5.3994,10/13/2023 21:37:45,22.369
5.3994,10/13/2023 21:38:45,22.365
5.3994,10/13/2023 21:39:45,22.36
5.3994,10/13/2023 21:40:45,22.356
5.3994,10/13/2023 21:41:45,22.351
5.3994,10/13/2023 21:42:45,22.347
5.3994,10/13/2023 21:43:45,22.342
5.3994,10/13/2023 21:44:45,22.338
5.3994,10/13/2023 21:45:45,22.333
5.3992,10/13/2023 21:46:45,22.329
5.3992,10/13/2023 21:47:45,22.324
5.3994,10/13/2023 21:48:45,22.32
5.3994,10/13/2023 21:49:45,22.314
5.3994,10/13/2023 21:50:45,22.309
5.3994,10/13/2023 21:51:45,22.305
5.3992,10/13/2023 21:52:45,22.301
5.3994,10/13/2023 21:53:45,22.296
5.3992,10/13/2023 21:54:45,22.292
5.3994,10/13/2023 21:55:45,22.287
5.3994,10/13/2023 21:56:45,22.283
5.3994,10/13/2023 21:57:45,22.278
5.3994,10/13/2023 21:58:45,22.274
5.3992,10/13/2023 21:59:45,22.269
5.3992,10/13/2023 22:00:45,22.265
5.3994,10/13/2023 22:01:45,22.259
5.3994,10/13/2023 22:02:45,22.254
5.3994,10/13/2023 22:03:45,22.25
5.3994,10/13/2023 22:04:45,22.245
5.3994,10/13/2023 22:05:45,22.241
5.3992,10/13/2023 22:06:45,22.236
5.3992,10/13/2023 22:07:45,22.23
5.3994,10/13/2023 22:08:45,22.226
5.3994,10/13/2023 22:09:45,22.221
5.3994,10/13/2023 22:10:45,22.217
5.3994,10/13/2023 22:11:45,22.212
5.3992,10/13/2023 22:12:45,22.206
5.3994,10/13/2023 22:13:45,22.202
5.3994,10/13/2023 22:14:45,22.197
5.3994,10/13/2023 22:15:45,22.193
5.3992,10/13/2023 22:16:45,22.187
5.3992,10/13/2023 22:17:45,22.182
5.3992,10/13/2023 22:18:45,22.178
5.3994,10/13/2023 22:19:45,22.173
5.3994,10/13/2023 22:20:45,22.167
5.3994,10/13/2023 22:21:45,22.163
5.3994,10/13/2023 22:22:45,22.158
5.3994,10/13/2023 22:23:45,22.154
5.3994,10/13/2023 22:24:45,22.148
5.3994,10/13/2023 22:25:45,22.144
5.3994,10/13/2023 22:26:45,22.139
5.3994,10/13/2023 22:27:45,22.135
5.3994,10/13/2023 22:28:45,22.129
5.3994,10/13/2023 22:29:45,22.124
5.3994,10/13/2023 22:30:45,22.12
5.3994,10/13/2023 22:31:45,22.115
5.3994,10/13/2023 22:32:45,22.109
5.3994,10/13/2023 22:33:45,22.105
5.3994,10/13/2023 22:34:45,22.1
5.3994,10/13/2023 22:35:45,22.094
5.3994,10/13/2023 22:36:45,22.09
5.3994,10/13/2023 22:37:45,22.085
5.3994,10/13/2023 22:38:45,22.081
5.3994,10/13/2023 22:39:45,22.075
5.3994,10/13/2023 22:40:45,22.07
5.3994,10/13/2023 22:41:45,22.066
5.3994,10/13/2023 22:42:45,22.06
5.3994,10/13/2023 22:43:45,22.055
5.3994,10/13/2023 22:44:45,22.051
5.3994,10/13/2023 22:45:45,22.046
5.3994,10/13/2023 22:46:45,22.04
5.3992,10/13/2023 22:47:45,22.036
5.3994,10/13/2023 22:48:45,22.031
5.3994,10/13/2023 22:49:45,22.027
5.3994,10/13/2023 22:50:45,22.021
5.3994,10/13/2023 22:51:45,22.017
5.3994,10/13/2023 22:52:45,22.012
5.3994,10/13/2023 22:53:45,22.006
5.3994,10/13/2023 22:54:45,22.002
5.3994,10/13/2023 22:55:45,21.997
5.3994,10/13/2023 22:56:45,21.993
5.3994,10/13/2023 22:57:45,21.987
5.3994,10/13/2023 22:58:45,21.982
5.3994,10/13/2023 22:59:45,21.978
5.3994,10/13/2023 23:00:45,21.972
5.3994,10/13/2023 23:01:45,21.967
5.3994,10/13/2023 23:02:45,21.963
5.3994,10/13/2023 23:03:45,21.957
5.3994,10/13/2023 23:04:45,21.952
5.3994,10/13/2023 23:05:45,21.948
5.3994,10/13/2023 23:06:45,21.943
5.3994,10/13/2023 23:07:45,21.937
5.3994,10/13/2023 23:08:45,21.933
5.3994,10/13/2023 23:09:45,21.928
5.3994,10/13/2023 23:10:45,21.922
5.3994,10/13/2023 23:11:45,21.918
5.3994,10/13/2023 23:12:45,21.913
5.3994,10/13/2023 23:13:45,21.909
5.3994,10/13/2023 23:14:45,21.903
5.3994,10/13/2023 23:15:45,21.898
5.3994,10/13/2023 23:16:45,21.894
5.3994,10/13/2023 23:17:45,21.888
5.3994,10/13/2023 23:18:45,21.884
5.3994,10/13/2023 23:19:45,21.879
5.3994,10/13/2023 23:20:45,21.875
5.3994,10/13/2023 23:21:45,21.869
5.3994,10/13/2023 23:22:45,21.864
5.3994,10/13/2023 23:23:45,21.86
5.3994,10/13/2023 23:24:45,21.854
5.3994,10/13/2023 23:25:45,21.849
5.3994,10/13/2023 23:26:45,21.845
5.3994,10/13/2023 23:27:45,21.839
5.3994,10/13/2023 23:28:45,21.834
5.3994,10/13/2023 23:29:45,21.83
5.3994,10/13/2023 23:30:45,21.825
5.3994,10/13/2023 23:31:45,21.819
5.3994,10/13/2023 23:32:45,21.815
5.3994,10/13/2023 23:33:45,21.81
5.3994,10/13/2023 23:34:45,21.806
5.3994,10/13/2023 23:35:45,21.8
5.3994,10/13/2023 23:36:45,21.795
5.3994,10/13/2023 23:37:45,21.791
5.3994,10/13/2023 23:38:45,21.786
5.3994,10/13/2023 23:39:45,21.781
5.3994,10/13/2023 23:40:45,21.776
5.3994,10/13/2023 23:41:45,21.772
5.3994,10/13/2023 23:42:45,21.767
5.3994,10/13/2023 23:43:45,21.761
5.3994,10/13/2023 23:44:45,21.757
5.3994,10/13/2023 23:45:45,21.752
5.3994,10/13/2023 23:46:45,21.746
5.3994,10/13/2023 23:47:45,21.742
5.3994,10/13/2023 23:48:45,21.737
5.3994,10/13/2023 23:49:45,21.733
5.3994,10/13/2023 23:50:45,21.727
5.3994,10/13/2023 23:51:45,21.722
5.3994,10/13/2023 23:52:45,21.718
5.3994,10/13/2023 23:53:45,21.713
5.3994,10/13/2023 23:54:45,21.707
5.3994,10/13/2023 23:55:45,21.703
5.3994,10/13/2023 23:56:45,21.698
5.3994,10/13/2023 23:57:45,21.694
5.3994,10/13/2023 23:58:45,21.688
5.3994,10/13/2023 23:59:45,21.683
5.3994,10/14/2023 00:00:45,21.679
5.3994,10/14/2023 00:01:45,21.675
5.3994,10/14/2023 00:02:45,21.669
5.3994,10/14/2023 00:03:45,21.664
5.3994,10/14/2023 00:04:45,21.66
5.3994,10/14/2023 00:05:45,21.655
5.3994,10/14/2023 00:06:45,21.651
5.3994,10/14/2023 00:07:45,21.645
5.3994,10/14/2023 00:08:45,21.64
5.3994,10/14/2023 00:09:45,21.636
5.3994,10/14/2023 00:10:45,21.631
5.3994,10/14/2023 00:11:45,21.625
5.3994,10/14/2023 00:12:45,21.621
5.3994,10/14/2023 00:13:45,21.616
5.3994,10/14/2023 00:14:45,21.612
5.3994,10/14/2023 00:15:45,21.607
5.3994,10/14/2023 00:16:45,21.601
5.3994,10/14/2023 00:17:45,21.597
5.3994,10/14/2023 00:18:45,21.592
5.3994,10/14/2023 00:19:45,21.588
5.3994,10/14/2023 00:20:45,21.583
5.3994,10/14/2023 00:21:45,21.578
5.3994,10/14/2023 00:22:45,21.573
5.3994,10/14/2023 00:23:45,21.569
5.3994,10/14/2023 00:24:45,21.564
5.3994,10/14/2023 00:25:45,21.56
5.3994,10/14/2023 00:26:45,21.554
5.3994,10/14/2023 00:27:45,21.549
5.3994,10/14/2023 00:28:45,21.545
5.3994,10/14/2023 00:29:45,21.54
5.3994,10/14/2023 00:30:45,21.536
5.3994,10/14/2023 00:31:45,21.53
5.3994,10/14/2023 00:32:45,21.525
5.3994,10/14/2023 00:33:45,21.521
5.3994,10/14/2023 00:34:45,21.516
5.3994,10/14/2023 00:35:45,21.51
5.3994,10/14/2023 00:36:45,21.506
5.3994,10/14/2023 00:37:45,21.501
5.3994,10/14/2023 00:38:45,21.495
5.3994,10/14/2023 00:39:45,21.491
5.3994,10/14/2023 00:40:45,21.486
5.3994,10/14/2023 00:41:45,21.481
5.3994,10/14/2023 00:42:45,21.476
5.3994,10/14/2023 00:43:45,21.472
5.3994,10/14/2023 00:44:45,21.466
5.3994,10/14/2023 00:45:45,21.461
5.3994,10/14/2023 00:46:45,21.457
5.3994,10/14/2023 00:47:45,21.451
5.3994,10/14/2023 00:48:45,21.446
5.3994,10/14/2023 00:49:45,21.44
5.3994,10/14/2023 00:50:45,21.436
5.3994,10/14/2023 00:51:45,21.431
5.3994,10/14/2023 00:52:45,21.425
5.3994,10/14/2023 00:53:45,21.421
5.3994,10/14/2023 00:54:45,21.416
5.3994,10/14/2023 00:55:45,21.41
5.3994,10/14/2023 00:56:45,21.406
5.3994,10/14/2023 00:57:45,21.401
5.3994,10/14/2023 00:58:45,21.395
5.3994,10/14/2023 00:59:45,21.391
5.3994,10/14/2023 01:00:45,21.387
5.3994,10/14/2023 01:01:45,21.381
5.3994,10/14/2023 01:02:45,21.376
5.3994,10/14/2023 01:03:45,21.372
5.3994,10/14/2023 01:04:45,21.366
5.3994,10/14/2023 01:05:45,21.361
5.3994,10/14/2023 01:06:45,21.357
5.3994,10/14/2023 01:07:45,21.351
5.3994,10/14/2023 01:08:45,21.346
5.3994,10/14/2023 01:09:45,21.342
5.3994,10/14/2023 01:10:45,21.336
5.3994,10/14/2023 01:11:45,21.331
5.3994,10/14/2023 01:12:45,21.325
5.3994,10/14/2023 01:13:45,21.321
5.3994,10/14/2023 01:14:45,21.316
5.3994,10/14/2023 01:15:45,21.31
5.3994,10/14/2023 01:16:45,21.306
5.3994,10/14/2023 01:17:45,21.302
5.3994,10/14/2023 01:18:45,21.296
5.3994,10/14/2023 01:19:45,21.291
5.3994,10/14/2023 01:20:45,21.285
5.3994,10/14/2023 01:21:45,21.281
5.3994,10/14/2023 01:22:45,21.276
5.3994,10/14/2023 01:23:45,21.27
5.3994,10/14/2023 01:24:45,21.266
5.3994,10/14/2023 01:25:45,21.261
5.3994,10/14/2023 01:26:45,21.255
5.3994,10/14/2023 01:27:45,21.251
5.3994,10/14/2023 01:28:45,21.246
5.3994,10/14/2023 01:29:45,21.24
5.3994,10/14/2023 01:30:45,21.236
5.3994,10/14/2023 01:31:45,21.231
5.3994,10/14/2023 01:32:45,21.225
5.3994,10/14/2023 01:33:45,21.221
5.3994,10/14/2023 01:34:45,21.215
5.3994,10/14/2023 01:35:45,21.211
5.3994,10/14/2023 01:36:45,21.206
5.3994,10/14/2023 01:37:45,21.2
5.3994,10/14/2023 01:38:45,21.196
5.3994,10/14/2023 01:39:45,21.191
5.3994,10/14/2023 01:40:45,21.185
5.3994,10/14/2023 01:41:45,21.181
5.3994,10/14/2023 01:42:45,21.176
5.3994,10/14/2023 01:43:45,21.17
5.3994,10/14/2023 01:44:45,21.166
5.3994,10/14/2023 01:45:45,21.161
5.3994,10/14/2023 01:46:45,21.155
5.3994,10/14/2023 01:47:45,21.151
5.3994,10/14/2023 01:48:45,21.146
5.3994,10/14/2023 01:49:45,21.141
5.3994,10/14/2023 01:50:45,21.136
5.3994,10/14/2023 01:51:45,21.132
5.3994,10/14/2023 01:52:45,21.126
5.3994,10/14/2023 01:53:45,21.121
5.3994,10/14/2023 01:54:45,21.117
5.3994,10/14/2023 01:55:45,21.111
5.3994,10/14/2023 01:56:45,21.106
5.3994,10/14/2023 01:57:45,21.102
5.3994,10/14/2023 01:58:45,21.096
5.3994,10/14/2023 01:59:45,21.091
5.3994,10/14/2023 02:00:45,21.087
5.3994,10/14/2023 02:01:45,21.081
5.3994,10/14/2023 02:02:45,21.076
5.3994,10/14/2023 02:03:45,21.072
5.3994,10/14/2023 02:04:45,21.067
5.3994,10/14/2023 02:05:45,21.062
5.3994,10/14/2023 02:06:45,21.057
5.3994,10/14/2023 02:07:45,21.053
5.3994,10/14/2023 02:08:45,21.047
5.3994,10/14/2023 02:09:45,21.042
5.3994,10/14/2023 02:10:45,21.038
5.3994,10/14/2023 02:11:45,21.032
5.3994,10/14/2023 02:12:45,21.027
5.3994,10/14/2023 02:13:45,21.023
5.3994,10/14/2023 02:14:45,21.018
5.3994,10/14/2023 02:15:45,21.012
5.3994,10/14/2023 02:16:45,21.008
5.3994,10/14/2023 02:17:45,21.003
5.3994,10/14/2023 02:18:45,20.997
5.3994,10/14/2023 02:19:45,20.993
5.3994,10/14/2023 02:20:45,20.988
5.3994,10/14/2023 02:21:45,20.983
5.3994,10/14/2023 02:22:45,20.978
5.3994,10/14/2023 02:23:45,20.974
5.3994,10/14/2023 02:24:45,20.969
5.3994,10/14/2023 02:25:45,20.963
5.3996,10/14/2023 02:26:45,20.959
5.3994,10/14/2023 02:27:45,20.954
5.3994,10/14/2023 02:28:45,20.948
5.3994,10/14/2023 02:29:45,20.944
5.3994,10/14/2023 02:30:45,20.939
5.3994,10/14/2023 02:31:45,20.933
5.3994,10/14/2023 02:32:45,20.929
5.3994,10/14/2023 02:33:45,20.923
5.3994,10/14/2023 02:34:45,20.918
5.3994,10/14/2023 02:35:45,20.914
5.3994,10/14/2023 02:36:45,20.908
5.3994,10/14/2023 02:37:45,20.904
5.3994,10/14/2023 02:38:45,20.899
5.3994,10/14/2023 02:39:45,20.893
5.3994,10/14/2023 02:40:45,20.889
5.3994,10/14/2023 02:41:45,20.884
5.3994,10/14/2023 02:42:45,20.878
5.3994,10/14/2023 02:43:45,20.874
5.3994,10/14/2023 02:44:45,20.869
5.3994,10/14/2023 02:45:45,20.863
5.3994,10/14/2023 02:46:45,20.859
5.3994,10/14/2023 02:47:45,20.854
5.3994,10/14/2023 02:48:45,20.848
5.3994,10/14/2023 02:49:45,20.844
5.3994,10/14/2023 02:50:45,20.84
5.3994,10/14/2023 02:51:45,20.834
5.3994,10/14/2023 02:52:45,20.829
5.3994,10/14/2023 02:53:45,20.825
5.3994,10/14/2023 02:54:45,20.82
5.3994,10/14/2023 02:55:45,20.814
5.3994,10/14/2023 02:56:45,20.81
5.3994,10/14/2023 02:57:45,20.805
5.3994,10/14/2023 02:58:45,20.799
5.3994,10/14/2023 02:59:45,20.795
5.3994,10/14/2023 03:00:45,20.789
5.3996,10/14/2023 03:01:45,20.784
5.3996,10/14/2023 03:02:45,20.78
5.3994,10/14/2023 03:03:45,20.774
5.3996,10/14/2023 03:04:45,20.769
5.3994,10/14/2023 03:05:45,20.765
5.3994,10/14/2023 03:06:45,20.759
5.3996,10/14/2023 03:07:45,20.755
5.3996,10/14/2023 03:08:45,20.75
5.3996,10/14/2023 03:09:45,20.744
5.3996,10/14/2023 03:10:45,20.74
5.3994,10/14/2023 03:11:45,20.735
5.3996,10/14/2023 03:12:45,20.731
5.3994,10/14/2023 03:13:45,20.725
5.3994,10/14/2023 03:14:45,20.72
5.3996,10/14/2023 03:15:45,20.716
5.3996,10/14/2023 03:16:45,20.71
5.3996,10/14/2023 03:17:45,20.705
5.3994,10/14/2023 03:18:45,20.701
5.3996,10/14/2023 03:19:45,20.695
5.3996,10/14/2023 03:20:45,20.691
5.3994,10/14/2023 03:21:45,20.686
5.3996,10/14/2023 03:22:45,20.68
5.3996,10/14/2023 03:23:45,20.676
5.3996,10/14/2023 03:24:45,20.671
5.3996,10/14/2023 03:25:45,20.665
5.3996,10/14/2023 03:26:45,20.661
5.3997,10/14/2023 03:27:45,20.656
5.3996,10/14/2023 03:28:45,20.65
5.3996,10/14/2023 03:29:45,20.646
5.3997,10/14/2023 03:30:45,20.64
5.3997,10/14/2023 03:31:45,20.635
5.3997,10/14/2023 03:32:45,20.631
5.3997,10/14/2023 03:33:45,20.625
5.4001,10/14/2023 03:34:45,20.621
5.3999,10/14/2023 03:35:45,20.616
5.3999,10/14/2023 03:36:45,20.61
5.3997,10/14/2023 03:37:45,20.606
5.3997,10/14/2023 03:38:45,20.601
5.4001,10/14/2023 03:39:45,20.595
5.4001,10/14/2023 03:40:45,20.591
5.4001,10/14/2023 03:41:45,20.586
5.4001,10/14/2023 03:42:45,20.58
5.4002,10/14/2023 03:43:45,20.576
5.4001,10/14/2023 03:44:45,20.57
5.4002,10/14/2023 03:45:45,20.565
5.4004,10/14/2023 03:46:45,20.561
5.4004,10/14/2023 03:47:45,20.555
5.4002,10/14/2023 03:48:45,20.551
5.4006,10/14/2023 03:49:45,20.545
5.4006,10/14/2023 03:50:45,20.54
5.4004,10/14/2023 03:51:45,20.536
5.4001,10/14/2023 03:52:45,20.53
5.4007,10/14/2023 03:53:45,20.525
5.4007,10/14/2023 03:54:45,20.521
5.4009,10/14/2023 03:55:45,20.515
5.4013,10/14/2023 03:56:45,20.51
5.4011,10/14/2023 03:57:45,20.506
5.4009,10/14/2023 03:58:45,20.5
5.4013,10/14/2023 03:59:45,20.496
5.4013,10/14/2023 04:00:45,20.491
5.4015,10/14/2023 04:01:45,20.485
5.4015,10/14/2023 04:02:45,20.481
5.4015,10/14/2023 04:03:45,20.476
5.4016,10/14/2023 04:04:45,20.47
5.4016,10/14/2023 04:05:45,20.466
5.4015,10/14/2023 04:06:45,20.461
5.4016,10/14/2023 04:07:45,20.455
5.4016,10/14/2023 04:08:45,20.451
5.4015,10/14/2023 04:09:45,20.446
5.4018,10/14/2023 04:10:45,20.44
5.4018,10/14/2023 04:11:45,20.436
5.4016,10/14/2023 04:12:45,20.431
5.4018,10/14/2023 04:13:45,20.427
5.402,10/14/2023 04:14:45,20.421
5.402,10/14/2023 04:15:45,20.417
5.4018,10/14/2023 04:16:45,20.412
5.4018,10/14/2023 04:17:45,20.408
5.402,10/14/2023 04:18:45,20.402
5.4022,10/14/2023 04:19:45,20.397
5.402,10/14/2023 04:20:45,20.393
5.4022,10/14/2023 04:21:45,20.388
5.4022,10/14/2023 04:22:45,20.384
5.4022,10/14/2023 04:23:45,20.378
5.4022,10/14/2023 04:24:45,20.373
5.4022,10/14/2023 04:25:45,20.369
5.4022,10/14/2023 04:26:45,20.365
5.4022,10/14/2023 04:27:45,20.359
5.402,10/14/2023 04:28:45,20.354
5.4022,10/14/2023 04:29:45,20.35
5.4022,10/14/2023 04:30:45,20.345
5.4022,10/14/2023 04:31:45,20.341
5.4022,10/14/2023 04:32:45,20.335
5.4022,10/14/2023 04:33:45,20.33
5.4022,10/14/2023 04:34:45,20.326
5.4022,10/14/2023 04:35:45,20.321
5.4022,10/14/2023 04:36:45,20.317
5.4022,10/14/2023 04:37:45,20.311
5.4022,10/14/2023 04:38:45,20.306
5.4022,10/14/2023 04:39:45,20.302
5.4022,10/14/2023 04:40:45,20.298
5.4022,10/14/2023 04:41:45,20.293
5.4022,10/14/2023 04:42:45,20.287
5.4022,10/14/2023 04:43:45,20.283
5.4022,10/14/2023 04:44:45,20.278
5.4022,10/14/2023 04:45:45,20.274
5.4022,10/14/2023 04:46:45,20.269
5.4022,10/14/2023 04:47:45,20.265
5.4022,10/14/2023 04:48:45,20.26
5.4022,10/14/2023 04:49:45,20.254
5.4022,10/14/2023 04:50:45,20.25
5.4022,10/14/2023 04:51:45,20.245
5.4022,10/14/2023 04:52:45,20.241
5.4022,10/14/2023 04:53:45,20.237
5.4022,10/14/2023 04:54:45,20.232
5.4022,10/14/2023 04:55:45,20.228
5.4022,10/14/2023 04:56:45,20.223
5.4022,10/14/2023 04:57:45,20.219
5.4022,10/14/2023 04:58:45,20.214
5.4022,10/14/2023 04:59:45,20.21
5.4022,10/14/2023 05:00:45,20.205
5.4022,10/14/2023 05:01:45,20.201
5.4022,10/14/2023 05:02:45,20.196
5.4022,10/14/2023 05:03:45,20.192
5.4022,10/14/2023 05:04:45,20.187
5.4022,10/14/2023 05:05:45,20.183
5.4022,10/14/2023 05:06:45,20.178
5.4022,10/14/2023 05:07:45,20.174
5.4022,10/14/2023 05:08:45,20.17
5.4022,10/14/2023 05:09:45,20.167
5.4022,10/14/2023 05:10:45,20.162
5.4022,10/14/2023 05:11:45,20.158
5.4022,10/14/2023 05:12:45,20.153
5.4022,10/14/2023 05:13:45,20.149
5.4022,10/14/2023 05:14:45,20.144
5.4022,10/14/2023 05:15:45,20.14
5.4022,10/14/2023 05:16:45,20.135
5.4022,10/14/2023 05:17:45,20.131
5.4022,10/14/2023 05:18:45,20.126
5.4022,10/14/2023 05:19:45,20.122
5.4022,10/14/2023 05:20:45,20.117
5.4022,10/14/2023 05:21:45,20.113
5.4022,10/14/2023 05:22:45,20.109
5.4022,10/14/2023 05:23:45,20.104
5.4022,10/14/2023 05:24:45,20.1
5.4022,10/14/2023 05:25:45,20.095
5.4022,10/14/2023 05:26:45,20.091
5.4022,10/14/2023 05:27:45,20.086
5.4022,10/14/2023 05:28:45,20.083
5.4022,10/14/2023 05:29:45,20.079
5.4022,10/14/2023 05:30:45,20.074
5.4022,10/14/2023 05:31:45,20.07
5.4022,10/14/2023 05:32:45,20.067
5.4022,10/14/2023 05:33:45,20.062
5.4022,10/14/2023 05:34:45,20.058
5.4022,10/14/2023 05:35:45,20.054
5.4022,10/14/2023 05:36:45,20.051
5.4022,10/14/2023 05:37:45,20.046
5.4022,10/14/2023 05:38:45,20.043
5.4022,10/14/2023 05:39:45,20.039
5.4022,10/14/2023 05:40:45,20.034
5.4022,10/14/2023 05:41:45,20.031
5.4022,10/14/2023 05:42:45,20.027
5.4022,10/14/2023 05:43:45,20.022
5.4022,10/14/2023 05:44:45,20.019
5.4022,10/14/2023 05:45:45,20.015
5.4022,10/14/2023 05:46:45,20.01
5.4022,10/14/2023 05:47:45,20.007
5.4022,10/14/2023 05:48:45,20.003
5.4022,10/14/2023 05:49:45,19.998
5.4022,10/14/2023 05:50:45,19.996
5.4022,10/14/2023 05:51:45,19.991
5.4022,10/14/2023 05:52:45,19.988
5.4022,10/14/2023 05:53:45,19.984
5.4022,10/14/2023 05:54:45,19.979
5.4022,10/14/2023 05:55:45,19.976
5.4022,10/14/2023 05:56:45,19.972
5.4022,10/14/2023 05:57:45,19.967
5.4022,10/14/2023 05:58:45,19.964
5.4022,10/14/2023 05:59:45,19.96
5.4022,10/14/2023 06:00:45,19.955
5.4022,10/14/2023 06:01:45,19.952
5.4022,10/14/2023 06:02:45,19.948
5.4022,10/14/2023 06:03:45,19.945
5.4022,10/14/2023 06:04:45,19.94
5.4022,10/14/2023 06:05:45,19.936
5.4022,10/14/2023 06:06:45,19.933
5.4022,10/14/2023 06:07:45,19.929
5.4022,10/14/2023 06:08:45,19.926
5.4022,10/14/2023 06:09:45,19.921
5.4022,10/14/2023 06:10:45,19.918
5.4022,10/14/2023 06:11:45,19.914
5.4022,10/14/2023 06:12:45,19.911
5.4022,10/14/2023 06:13:45,19.906
5.4022,10/14/2023 06:14:45,19.903
5.4022,10/14/2023 06:15:45,19.899
5.4022,10/14/2023 06:16:45,19.896
5.4022,10/14/2023 06:17:45,19.893
5.4022,10/14/2023 06:18:45,19.888
5.4022,10/14/2023 06:19:45,19.885
5.4022,10/14/2023 06:20:45,19.882
5.4022,10/14/2023 06:21:45,19.879
5.4022,10/14/2023 06:22:45,19.877
5.4022,10/14/2023 06:23:45,19.874
5.4022,10/14/2023 06:24:45,19.869
5.4022,10/14/2023 06:25:45,19.866
5.4022,10/14/2023 06:26:45,19.863
5.4022,10/14/2023 06:27:45,19.86
5.4022,10/14/2023 06:28:45,19.857
5.4022,10/14/2023 06:29:45,19.854
5.4022,10/14/2023 06:30:45,19.851
5.4022,10/14/2023 06:31:45,19.848
5.4022,10/14/2023 06:32:45,19.845
5.4022,10/14/2023 06:33:45,19.842
5.4022,10/14/2023 06:34:45,19.839
5.4022,10/14/2023 06:35:45,19.836
5.402,10/14/2023 06:36:45,19.833
5.4022,10/14/2023 06:37:45,19.832
5.4022,10/14/2023 06:38:45,19.829
5.4022,10/14/2023 06:39:45,19.826
5.4022,10/14/2023 06:40:45,19.823
5.4022,10/14/2023 06:41:45,19.82
5.4022,10/14/2023 06:42:45,19.819
5.4022,10/14/2023 06:43:45,19.816
5.4022,10/14/2023 06:44:45,19.813
5.4022,10/14/2023 06:45:45,19.811
5.4022,10/14/2023 06:46:45,19.808
5.4022,10/14/2023 06:47:45,19.807
5.4022,10/14/2023 06:48:45,19.804
5.4022,10/14/2023 06:49:45,19.801
5.4022,10/14/2023 06:50:45,19.799
5.4022,10/14/2023 06:51:45,19.796
5.4022,10/14/2023 06:52:45,19.795
5.4022,10/14/2023 06:53:45,19.793
5.4022,10/14/2023 06:54:45,19.79
5.4022,10/14/2023 06:55:45,19.789
5.4022,10/14/2023 06:56:45,19.786
5.4022,10/14/2023 06:57:45,19.784
5.4022,10/14/2023 06:58:45,19.783
5.4022,10/14/2023 06:59:45,19.78
5.402,10/14/2023 07:00:45,19.778
5.4022,10/14/2023 07:01:45,19.777
5.4022,10/14/2023 07:02:45,19.775
5.4022,10/14/2023 07:03:45,19.774
5.4022,10/14/2023 07:04:45,19.771
5.4022,10/14/2023 07:05:45,19.769
5.4022,10/14/2023 07:06:45,19.768
5.4022,10/14/2023 07:07:45,19.766
5.4022,10/14/2023 07:08:45,19.765
5.4022,10/14/2023 07:09:45,19.765
5.4022,10/14/2023 07:10:45,19.763
5.4022,10/14/2023 07:11:45,19.762
5.4024,10/14/2023 07:12:45,19.76
5.4022,10/14/2023 07:13:45,19.759
5.4022,10/14/2023 07:14:45,19.759
5.4022,10/14/2023 07:15:45,19.758
5.4022,10/14/2023 07:16:45,19.756
5.4022,10/14/2023 07:17:45,19.755
5.4022,10/14/2023 07:18:45,19.755
5.4022,10/14/2023 07:19:45,19.753
5.4022,10/14/2023 07:20:45,19.753
5.4022,10/14/2023 07:21:45,19.752
5.4022,10/14/2023 07:22:45,19.752
5.4022,10/14/2023 07:23:45,19.75
5.4022,10/14/2023 07:24:45,19.75
5.4022,10/14/2023 07:25:45,19.75
5.4022,10/14/2023 07:26:45,19.749
5.4022,10/14/2023 07:27:45,19.749
5.4022,10/14/2023 07:28:45,19.749
5.4025,10/14/2023 07:29:45,19.747
5.4024,10/14/2023 07:30:45,19.747
5.4024,10/14/2023 07:31:45,19.747
5.4022,10/14/2023 07:32:45,19.747
5.4024,10/14/2023 07:33:45,19.747
5.4022,10/14/2023 07:34:45,19.747
5.4024,10/14/2023 07:35:45,19.747
5.4024,10/14/2023 07:36:45,19.747
5.4022,10/14/2023 07:37:45,19.747
5.4024,10/14/2023 07:38:45,19.747
5.4024,10/14/2023 07:39:45,19.747
5.4022,10/14/2023 07:40:45,19.747
5.4025,10/14/2023 07:41:45,19.747
5.4024,10/14/2023 07:42:45,19.747
5.4024,10/14/2023 07:43:45,19.749
5.4024,10/14/2023 07:44:45,19.749
5.4025,10/14/2023 07:45:45,19.749
5.4024,10/14/2023 07:46:45,19.75
5.4024,10/14/2023 07:47:45,19.75
5.4025,10/14/2023 07:48:45,19.75
5.4025,10/14/2023 07:49:45,19.752
5.4024,10/14/2023 07:50:45,19.752
5.4027,10/14/2023 07:51:45,19.753
5.4025,10/14/2023 07:52:45,19.755
5.4025,10/14/2023 07:53:45,19.755
5.4025,10/14/2023 07:54:45,19.756
5.4025,10/14/2023 07:55:45,19.758
5.4027,10/14/2023 07:56:45,19.758
5.4025,10/14/2023 07:57:45,19.759
5.4027,10/14/2023 07:58:45,19.76
5.4027,10/14/2023 07:59:45,19.762
5.4027,10/14/2023 08:00:45,19.763
5.4025,10/14/2023 08:01:45,19.765
5.4029,10/14/2023 08:02:45,19.766
5.4029,10/14/2023 08:03:45,19.766
5.403,10/14/2023 08:04:45,19.769
5.4029,10/14/2023 08:05:45,19.771
5.4029,10/14/2023 08:06:45,19.772
5.4029,10/14/2023 08:07:45,19.774
5.4029,10/14/2023 08:08:45,19.775
5.4029,10/14/2023 08:09:45,19.777
5.403,10/14/2023 08:10:45,19.778
5.4032,10/14/2023 08:11:45,19.781
5.403,10/14/2023 08:12:45,19.783
5.4032,10/14/2023 08:13:45,19.784
5.4029,10/14/2023 08:14:45,19.787
5.4034,10/14/2023 08:15:45,19.789
5.4032,10/14/2023 08:16:45,19.792
5.4034,10/14/2023 08:17:45,19.793
5.4034,10/14/2023 08:18:45,19.796
5.4034,10/14/2023 08:19:45,19.798
5.4037,10/14/2023 08:20:45,19.801
5.4039,10/14/2023 08:21:45,19.804
5.4037,10/14/2023 08:22:45,19.807
5.4037,10/14/2023 08:23:45,19.808
5.4041,10/14/2023 08:24:45,19.811
5.4039,10/14/2023 08:25:45,19.814
5.4041,10/14/2023 08:26:45,19.817
5.4037,10/14/2023 08:27:45,19.82
5.4039,10/14/2023 08:28:45,19.823
5.4043,10/14/2023 08:29:45,19.826
5.4041,10/14/2023 08:30:45,19.829
5.4041,10/14/2023 08:31:45,19.832
5.4043,10/14/2023 08:32:45,19.835
5.4044,10/14/2023 08:33:45,19.838
5.4043,10/14/2023 08:34:45,19.841
5.4044,10/14/2023 08:35:45,19.844
5.4043,10/14/2023 08:36:45,19.847
5.4044,10/14/2023 08:37:45,19.851
5.4043,10/14/2023 08:38:45,19.854
5.4043,10/14/2023 08:39:45,19.857
5.4046,10/14/2023 08:40:45,19.862
5.4044,10/14/2023 08:41:45,19.865
5.4046,10/14/2023 08:42:45,19.869
5.4044,10/14/2023 08:43:45,19.872
5.4048,10/14/2023 08:44:45,19.877
5.4048,10/14/2023 08:45:45,19.881
5.4048,10/14/2023 08:46:45,19.884
5.4048,10/14/2023 08:47:45,19.888
5.4048,10/14/2023 08:48:45,19.893
5.4048,10/14/2023 08:49:45,19.896
5.405,10/14/2023 08:50:45,19.9
5.4048,10/14/2023 08:51:45,19.905
5.4048,10/14/2023 08:52:45,19.909
5.4048,10/14/2023 08:53:45,19.914
5.405,10/14/2023 08:54:45,19.918
5.405,10/14/2023 08:55:45,19.923
5.4048,10/14/2023 08:56:45,19.927
5.405,10/14/2023 08:57:45,19.932
5.405,10/14/2023 08:58:45,19.937
5.4048,10/14/2023 08:59:45,19.942
5.405,10/14/2023 09:00:45,19.946
5.405,10/14/2023 09:01:45,19.952
5.405,10/14/2023 09:02:45,19.957
5.4048,10/14/2023 09:03:45,19.963
5.405,10/14/2023 09:04:45,19.967
5.405,10/14/2023 09:05:45,19.973
5.405,10/14/2023 09:06:45,19.978
5.405,10/14/2023 09:07:45,19.984
5.405,10/14/2023 09:08:45,19.99
5.405,10/14/2023 09:09:45,19.996
5.4048,10/14/2023 09:10:45,20.001
5.405,10/14/2023 09:11:45,20.007
5.405,10/14/2023 09:12:45,20.013
5.405,10/14/2023 09:13:45,20.019
5.405,10/14/2023 09:14:45,20.025
5.405,10/14/2023 09:15:45,20.031
5.405,10/14/2023 09:16:45,20.037
5.405,10/14/2023 09:17:45,20.043
5.405,10/14/2023 09:18:45,20.049
5.405,10/14/2023 09:19:45,20.056
5.405,10/14/2023 09:20:45,20.062
5.4048,10/14/2023 09:21:45,20.068
5.4048,10/14/2023 09:22:45,20.076
5.405,10/14/2023 09:23:45,20.082
5.405,10/14/2023 09:24:45,20.089
5.4048,10/14/2023 09:25:45,20.095
5.405,10/14/2023 09:26:45,20.103
5.405,10/14/2023 09:27:45,20.11
5.4048,10/14/2023 09:28:45,20.116
5.4048,10/14/2023 09:29:45,20.123
5.4048,10/14/2023 09:30:45,20.129
5.4048,10/14/2023 09:31:45,20.137
5.4048,10/14/2023 09:32:45,20.143
5.4048,10/14/2023 09:33:45,20.15
5.405,10/14/2023 09:34:45,20.158
5.4048,10/14/2023 09:35:45,20.164
5.4048,10/14/2023 09:36:45,20.171
5.405,10/14/2023 09:37:45,20.177
5.405,10/14/2023 09:38:45,20.184
5.405,10/14/2023 09:39:45,20.192
5.405,10/14/2023 09:40:45,20.198
5.405,10/14/2023 09:41:45,20.205
5.405,10/14/2023 09:42:45,20.211
5.4048,10/14/2023 09:43:45,20.219
5.405,10/14/2023 09:44:45,20.225
5.405,10/14/2023 09:45:45,20.232
5.405,10/14/2023 09:46:45,20.238
5.405,10/14/2023 09:47:45,20.244
5.405,10/14/2023 09:48:45,20.251
5.4048,10/14/2023 09:49:45,20.257
5.405,10/14/2023 09:50:45,20.265
5.405,10/14/2023 09:51:45,20.271
5.405,10/14/2023 09:52:45,20.277
5.405,10/14/2023 09:53:45,20.283
5.405,10/14/2023 09:54:45,20.29
5.405,10/14/2023 09:55:45,20.296
5.405,10/14/2023 09:56:45,20.302
5.405,10/14/2023 09:57:45,20.309
5.405,10/14/2023 09:58:45,20.315
5.405,10/14/2023 09:59:45,20.321
5.405,10/14/2023 10:00:45,20.329
5.405,10/14/2023 10:01:45,20.335
5.405,10/14/2023 10:02:45,20.341
5.405,10/14/2023 10:03:45,20.348
5.4048,10/14/2023 10:04:45,20.354
5.405,10/14/2023 10:05:45,20.36
5.405,10/14/2023 10:06:45,20.367
5.405,10/14/2023 10:07:45,20.373
5.405,10/14/2023 10:08:45,20.381
5.405,10/14/2023 10:09:45,20.387
5.405,10/14/2023 10:10:45,20.394
5.405,10/14/2023 10:11:45,20.4
5.405,10/14/2023 10:12:45,20.408
5.405,10/14/2023 10:13:45,20.414
5.405,10/14/2023 10:14:45,20.421
5.4048,10/14/2023 10:15:45,20.427
5.405,10/14/2023 10:16:45,20.434
5.405,10/14/2023 10:17:45,20.442
5.405,10/14/2023 10:18:45,20.448
5.405,10/14/2023 10:19:45,20.455
5.405,10/14/2023 10:20:45,20.461
5.4048,10/14/2023 10:21:45,20.469
5.405,10/14/2023 10:22:45,20.476
5.405,10/14/2023 10:23:45,20.482
5.4048,10/14/2023 10:24:45,20.49
5.4048,10/14/2023 10:25:45,20.497
5.405,10/14/2023 10:26:45,20.504
5.405,10/14/2023 10:27:45,20.51
5.405,10/14/2023 10:28:45,20.518
5.405,10/14/2023 10:29:45,20.525
5.405,10/14/2023 10:30:45,20.533
5.405,10/14/2023 10:31:45,20.539
5.405,10/14/2023 10:32:45,20.546
5.405,10/14/2023 10:33:45,20.554
5.4048,10/14/2023 10:34:45,20.561
5.405,10/14/2023 10:35:45,20.568
5.4048,10/14/2023 10:36:45,20.574
5.4048,10/14/2023 10:37:45,20.582
5.405,10/14/2023 10:38:45,20.589
5.405,10/14/2023 10:39:45,20.597
5.405,10/14/2023 10:40:45,20.604
5.405,10/14/2023 10:41:45,20.612
5.405,10/14/2023 10:42:45,20.619
5.405,10/14/2023 10:43:45,20.627
5.4048,10/14/2023 10:44:45,20.634
5.405,10/14/2023 10:45:45,20.64
5.405,10/14/2023 10:46:45,20.647
5.405,10/14/2023 10:47:45,20.655
5.405,10/14/2023 10:48:45,20.662
5.405,10/14/2023 10:49:45,20.67
5.405,10/14/2023 10:50:45,20.677
5.405,10/14/2023 10:51:45,20.685
5.405,10/14/2023 10:52:45,20.692
5.405,10/14/2023 10:53:45,20.699
5.405,10/14/2023 10:54:45,20.707
5.405,10/14/2023 10:55:45,20.714
5.405,10/14/2023 10:56:45,20.722
5.405,10/14/2023 10:57:45,20.729
5.405,10/14/2023 10:58:45,20.738
5.405,10/14/2023 10:59:45,20.746
5.4048,10/14/2023 11:00:45,20.753
5.405,10/14/2023 11:01:45,20.761
5.4052,10/14/2023 11:02:45,20.768
5.4052,10/14/2023 11:03:45,20.775
5.4052,10/14/2023 11:04:45,20.783
5.405,10/14/2023 11:05:45,20.79
5.4052,10/14/2023 11:06:45,20.798
5.4052,10/14/2023 11:07:45,20.805
5.4053,10/14/2023 11:08:45,20.814
5.4052,10/14/2023 11:09:45,20.822
5.4053,10/14/2023 11:10:45,20.829
5.4053,10/14/2023 11:11:45,20.837
5.4053,10/14/2023 11:12:45,20.844
5.4057,10/14/2023 11:13:45,20.851
5.4053,10/14/2023 11:14:45,20.86
5.4053,10/14/2023 11:15:45,20.868
5.4055,10/14/2023 11:16:45,20.875
5.4057,10/14/2023 11:17:45,20.883
5.4055,10/14/2023 11:18:45,20.892
5.4057,10/14/2023 11:19:45,20.899
5.406,10/14/2023 11:20:45,20.907
5.406,10/14/2023 11:21:45,20.914
5.4057,10/14/2023 11:22:45,20.923
5.4058,10/14/2023 11:23:45,20.93
5.4062,10/14/2023 11:24:45,20.938
5.4063,10/14/2023 11:25:45,20.945
5.4062,10/14/2023 11:26:45,20.954
5.4062,10/14/2023 11:27:45,20.962
5.4063,10/14/2023 11:28:45,20.969
5.4067,10/14/2023 11:29:45,20.978
5.4063,10/14/2023 11:30:45,20.986
5.4067,10/14/2023 11:31:45,20.993
5.4067,10/14/2023 11:32:45,21.002
5.4069,10/14/2023 11:33:45,21.009
5.4069,10/14/2023 11:34:45,21.018
5.4067,10/14/2023 11:35:45,21.026
5.4069,10/14/2023 11:36:45,21.033
5.4067,10/14/2023 11:37:45,21.042
5.4069,10/14/2023 11:38:45,21.05
5.4071,10/14/2023 11:39:45,21.057
5.4071,10/14/2023 11:40:45,21.066
5.4069,10/14/2023 11:41:45,21.073
5.4074,10/14/2023 11:42:45,21.082
5.4071,10/14/2023 11:43:45,21.09
5.4072,10/14/2023 11:44:45,21.099
5.4074,10/14/2023 11:45:45,21.106
5.4071,10/14/2023 11:46:45,21.115
5.4074,10/14/2023 11:47:45,21.123
5.4074,10/14/2023 11:48:45,21.132
5.4074,10/14/2023 11:49:45,21.139
5.4074,10/14/2023 11:50:45,21.148
5.4074,10/14/2023 11:51:45,21.155
5.4074,10/14/2023 11:52:45,21.164
5.4076,10/14/2023 11:53:45,21.172
5.4076,10/14/2023 11:54:45,21.181
5.4076,10/14/2023 11:55:45,21.188
5.4076,10/14/2023 11:56:45,21.197
5.4076,10/14/2023 11:57:45,21.205
5.4076,10/14/2023 11:58:45,21.214
5.4076,10/14/2023 11:59:45,21.221
5.4076,10/14/2023 12:00:45,21.23
5.4078,10/14/2023 12:01:45,21.239
5.4076,10/14/2023 12:02:45,21.246
5.4076,10/14/2023 12:03:45,21.255
5.4076,10/14/2023 12:04:45,21.263
5.4076,10/14/2023 12:05:45,21.272
5.4076,10/14/2023 12:06:45,21.281
5.4076,10/14/2023 12:07:45,21.288
5.4076,10/14/2023 12:08:45,21.297
5.4076,10/14/2023 12:09:45,21.306
5.4076,10/14/2023 12:10:45,21.313
5.4078,10/14/2023 12:11:45,21.322
5.4076,10/14/2023 12:12:45,21.331
5.4078,10/14/2023 12:13:45,21.339
5.4076,10/14/2023 12:14:45,21.348
5.4076,10/14/2023 12:15:45,21.355
5.4076,10/14/2023 12:16:45,21.364
5.4076,10/14/2023 12:17:45,21.373
5.4076,10/14/2023 12:18:45,21.381
5.4076,10/14/2023 12:19:45,21.39
5.4076,10/14/2023 12:20:45,21.398
5.4076,10/14/2023 12:21:45,21.406
5.4076,10/14/2023 12:22:45,21.415
5.4076,10/14/2023 12:23:45,21.424
5.4076,10/14/2023 12:24:45,21.433
5.4076,10/14/2023 12:25:45,21.44
5.4076,10/14/2023 12:26:45,21.449
5.4076,10/14/2023 12:27:45,21.458
5.4076,10/14/2023 12:28:45,21.466
5.4078,10/14/2023 12:29:45,21.475
5.4076,10/14/2023 12:30:45,21.484
5.4076,10/14/2023 12:31:45,21.492
5.4076,10/14/2023 12:32:45,21.5
5.4076,10/14/2023 12:33:45,21.509
5.4076,10/14/2023 12:34:45,21.518
5.4076,10/14/2023 12:35:45,21.525
5.4076,10/14/2023 12:36:45,21.534
5.4076,10/14/2023 12:37:45,21.543
5.4076,10/14/2023 12:38:45,21.552
5.4078,10/14/2023 12:39:45,21.56
5.4076,10/14/2023 12:40:45,21.569
5.4076,10/14/2023 12:41:45,21.578
5.4076,10/14/2023 12:42:45,21.585
5.4076,10/14/2023 12:43:45,21.594
5.4076,10/14/2023 12:44:45,21.603
5.4076,10/14/2023 12:45:45,21.612
5.4076,10/14/2023 12:46:45,21.619
5.4076,10/14/2023 12:47:45,21.628
5.4076,10/14/2023 12:48:45,21.637
5.4076,10/14/2023 12:49:45,21.645
5.4076,10/14/2023 12:50:45,21.654
5.4076,10/14/2023 12:51:45,21.663
5.4076,10/14/2023 12:52:45,21.67
5.4076,10/14/2023 12:53:45,21.679
5.4076,10/14/2023 12:54:45,21.688
5.4076,10/14/2023 12:55:45,21.695
5.4076,10/14/2023 12:56:45,21.704
5.4076,10/14/2023 12:57:45,21.713
5.4076,10/14/2023 12:58:45,21.721
5.4076,10/14/2023 12:59:45,21.73
5.4078,10/14/2023 13:00:45,21.739
5.4076,10/14/2023 13:01:45,21.746
5.4076,10/14/2023 13:02:45,21.755
5.4076,10/14/2023 13:03:45,21.764
5.4076,10/14/2023 13:04:45,21.772
5.4076,10/14/2023 13:05:45,21.781
5.4076,10/14/2023 13:06:45,21.789
5.4076,10/14/2023 13:07:45,21.797
5.4076,10/14/2023 13:08:45,21.806
5.4076,10/14/2023 13:09:45,21.813
5.4076,10/14/2023 13:10:45,21.822
5.4076,10/14/2023 13:11:45,21.831
5.4076,10/14/2023 13:12:45,21.839
5.4076,10/14/2023 13:13:45,21.848
5.4076,10/14/2023 13:14:45,21.855
5.4076,10/14/2023 13:15:45,21.864
5.4076,10/14/2023 13:16:45,21.873
5.4076,10/14/2023 13:17:45,21.881
5.4076,10/14/2023 13:18:45,21.89
5.4076,10/14/2023 13:19:45,21.897
5.4076,10/14/2023 13:20:45,21.906
5.4076,10/14/2023 13:21:45,21.913
5.4076,10/14/2023 13:22:45,21.922
5.4076,10/14/2023 13:23:45,21.93
5.4076,10/14/2023 13:24:45,21.939
5.4076,10/14/2023 13:25:45,21.946
5.4076,10/14/2023 13:26:45,21.955
5.4076,10/14/2023 13:27:45,21.963
5.4076,10/14/2023 13:28:45,21.972
5.4076,10/14/2023 13:29:45,21.979
5.4076,10/14/2023 13:30:45,21.987
5.4076,10/14/2023 13:31:45,21.996
5.4076,10/14/2023 13:32:45,22.003
5.4076,10/14/2023 13:33:45,22.012
5.4076,10/14/2023 13:34:45,22.019
5.4076,10/14/2023 13:35:45,22.027
5.4076,10/14/2023 13:36:45,22.036
5.4078,10/14/2023 13:37:45,22.043
5.4076,10/14/2023 13:38:45,22.051
5.4078,10/14/2023 13:39:45,22.06
5.4078,10/14/2023 13:40:45,22.067
5.4076,10/14/2023 13:41:45,22.075
5.4076,10/14/2023 13:42:45,22.082
5.4076,10/14/2023 13:43:45,22.091
5.4076,10/14/2023 13:44:45,22.099
5.4076,10/14/2023 13:45:45,22.106
5.4076,10/14/2023 13:46:45,22.114
5.4076,10/14/2023 13:47:45,22.121
5.4076,10/14/2023 13:48:45,22.129
5.4076,10/14/2023 13:49:45,22.138
5.4076,10/14/2023 13:50:45,22.145
5.4076,10/14/2023 13:51:45,22.152
5.4076,10/14/2023 13:52:45,22.16
5.4076,10/14/2023 13:53:45,22.167
5.4076,10/14/2023 13:54:45,22.175
5.4076,10/14/2023 13:55:45,22.182
5.4076,10/14/2023 13:56:45,22.19
5.4076,10/14/2023 13:57:45,22.197
5.4076,10/14/2023 13:58:45,22.205
5.4076,10/14/2023 13:59:45,22.212
5.4076,10/14/2023 14:00:45,22.22
5.4076,10/14/2023 14:01:45,22.227
5.4076,10/14/2023 14:02:45,22.235
5.4076,10/14/2023 14:03:45,22.242
5.4076,10/14/2023 14:04:45,22.25
5.4076,10/14/2023 14:05:45,22.257
5.4076,10/14/2023 14:06:45,22.265
5.4076,10/14/2023 14:07:45,22.271
5.4076,10/14/2023 14:08:45,22.278
5.4076,10/14/2023 14:09:45,22.286
5.4076,10/14/2023 14:10:45,22.293
5.4076,10/14/2023 14:11:45,22.301
5.4078,10/14/2023 14:12:45,22.306
5.4076,10/14/2023 14:13:45,22.314
5.4076,10/14/2023 14:14:45,22.321
5.4076,10/14/2023 14:15:45,22.327
5.4076,10/14/2023 14:16:45,22.335
5.4076,10/14/2023 14:17:45,22.342
5.4076,10/14/2023 14:18:45,22.348
5.4078,10/14/2023 14:19:45,22.356
5.4076,10/14/2023 14:20:45,22.363
5.4076,10/14/2023 14:21:45,22.369
5.4076,10/14/2023 14:22:45,22.377
5.4076,10/14/2023 14:23:45,22.383
5.4076,10/14/2023 14:24:45,22.39
5.4076,10/14/2023 14:25:45,22.396
5.4076,10/14/2023 14:26:45,22.404
5.4076,10/14/2023 14:27:45,22.41
5.4076,10/14/2023 14:28:45,22.417
5.4076,10/14/2023 14:29:45,22.423
5.4076,10/14/2023 14:30:45,22.429
5.4076,10/14/2023 14:31:45,22.437
5.4076,10/14/2023 14:32:45,22.443
5.4076,10/14/2023 14:33:45,22.449
5.4076,10/14/2023 14:34:45,22.456
5.4076,10/14/2023 14:35:45,22.462
5.4076,10/14/2023 14:36:45,22.468
5.4076,10/14/2023 14:37:45,22.474
5.4076,10/14/2023 14:38:45,22.482
5.4076,10/14/2023 14:39:45,22.488
5.4076,10/14/2023 14:40:45,22.493
5.4076,10/14/2023 14:41:45,22.499
5.4076,10/14/2023 14:42:45,22.505
5.4076,10/14/2023 14:43:45,22.511
5.4076,10/14/2023 14:44:45,22.517
5.4076,10/14/2023 14:45:45,22.523
5.4076,10/14/2023 14:46:45,22.529
5.4076,10/14/2023 14:47:45,22.535
5.4076,10/14/2023 14:48:45,22.541
5.4076,10/14/2023 14:49:45,22.547
5.4076,10/14/2023 14:50:45,22.553
5.4076,10/14/2023 14:51:45,22.559
5.4076,10/14/2023 14:52:45,22.565
5.4076,10/14/2023 14:53:45,22.571
5.4076,10/14/2023 14:54:45,22.576
5.4076,10/14/2023 14:55:45,22.582
5.4076,10/14/2023 14:56:45,22.588
5.4078,10/14/2023 14:57:45,22.594
5.4076,10/14/2023 14:58:45,22.598
5.4076,10/14/2023 14:59:45,22.604
5.4076,10/14/2023 15:00:45,22.61
5.4076,10/14/2023 15:01:45,22.615
5.4076,10/14/2023 15:02:45,22.621
5.4076,10/14/2023 15:03:45,22.625
5.4076,10/14/2023 15:04:45,22.631
5.4076,10/14/2023 15:05:45,22.637
5.4076,10/14/2023 15:06:45,22.642
5.4076,10/14/2023 15:07:45,22.648
5.4076,10/14/2023 15:08:45,22.652
5.4076,10/14/2023 15:09:45,22.657
5.4076,10/14/2023 15:10:45,22.663
5.4076,10/14/2023 15:11:45,22.667
5.4076,10/14/2023 15:12:45,22.672
5.4076,10/14/2023 15:13:45,22.678
5.4076,10/14/2023 15:14:45,22.682
5.4076,10/14/2023 15:15:45,22.687
5.4076,10/14/2023 15:16:45,22.693
5.4076,10/14/2023 15:17:45,22.697
5.4076,10/14/2023 15:18:45,22.702
5.4076,10/14/2023 15:19:45,22.706
5.4076,10/14/2023 15:20:45,22.711
5.4076,10/14/2023 15:21:45,22.715
5.4076,10/14/2023 15:22:45,22.72
5.4076,10/14/2023 15:23:45,22.724
5.4076,10/14/2023 15:24:45,22.729
5.4076,10/14/2023 15:25:45,22.733
5.4076,10/14/2023 15:26:45,22.738
5.4076,10/14/2023 15:27:45,22.742
5.4076,10/14/2023 15:28:45,22.747
5.4076,10/14/2023 15:29:45,22.751
5.4076,10/14/2023 15:30:45,22.755
5.4076,10/14/2023 15:31:45,22.76
5.4076,10/14/2023 15:32:45,22.764
5.4076,10/14/2023 15:33:45,22.767
5.4076,10/14/2023 15:34:45,22.772
5.4076,10/14/2023 15:35:45,22.776
5.4076,10/14/2023 15:36:45,22.779
5.4076,10/14/2023 15:37:45,22.784
5.4076,10/14/2023 15:38:45,22.788
5.4076,10/14/2023 15:39:45,22.791
5.4076,10/14/2023 15:40:45,22.796
5.4076,10/14/2023 15:41:45,22.799
5.4076,10/14/2023 15:42:45,22.803
5.4076,10/14/2023 15:43:45,22.806
5.4076,10/14/2023 15:44:45,22.811
5.4076,10/14/2023 15:45:45,22.814
5.4076,10/14/2023 15:46:45,22.817
5.4076,10/14/2023 15:47:45,22.821
5.4076,10/14/2023 15:48:45,22.824
5.4076,10/14/2023 15:49:45,22.827
5.4076,10/14/2023 15:50:45,22.832
5.4076,10/14/2023 15:51:45,22.835
5.4076,10/14/2023 15:52:45,22.838
5.4076,10/14/2023 15:53:45,22.841
5.4076,10/14/2023 15:54:45,22.844
5.4076,10/14/2023 15:55:45,22.848
5.4076,10/14/2023 15:56:45,22.851
5.4076,10/14/2023 15:57:45,22.854
5.4076,10/14/2023 15:58:45,22.857
5.4076,10/14/2023 15:59:45,22.86
5.4076,10/14/2023 16:00:45,22.863
5.4076,10/14/2023 16:01:45,22.866
5.4076,10/14/2023 16:02:45,22.869
5.4076,10/14/2023 16:03:45,22.872
5.4076,10/14/2023 16:04:45,22.875
5.4076,10/14/2023 16:05:45,22.877
5.4078,10/14/2023 16:06:45,22.88
5.408,10/14/2023 16:07:45,22.883
5.4076,10/14/2023 16:08:45,22.886
5.4078,10/14/2023 16:09:45,22.889
5.4078,10/14/2023 16:10:45,22.89
5.408,10/14/2023 16:11:45,22.893
5.4078,10/14/2023 16:12:45,22.896
5.408,10/14/2023 16:13:45,22.899
5.4076,10/14/2023 16:14:45,22.901
5.4078,10/14/2023 16:15:45,22.904
5.4078,10/14/2023 16:16:45,22.905
5.4076,10/14/2023 16:17:45,22.908
5.4078,10/14/2023 16:18:45,22.91
5.408,10/14/2023 16:19:45,22.913
5.4078,10/14/2023 16:20:45,22.914
5.408,10/14/2023 16:21:45,22.917
5.408,10/14/2023 16:22:45,22.919
5.408,10/14/2023 16:23:45,22.922
5.408,10/14/2023 16:24:45,22.923
5.408,10/14/2023 16:25:45,22.925
5.4083,10/14/2023 16:26:45,22.928
5.4078,10/14/2023 16:27:45,22.929
5.4081,10/14/2023 16:28:45,22.931
5.4081,10/14/2023 16:29:45,22.932
5.4081,10/14/2023 16:30:45,22.934
5.4085,10/14/2023 16:31:45,22.937
5.408,10/14/2023 16:32:45,22.938
5.4081,10/14/2023 16:33:45,22.94
5.4083,10/14/2023 16:34:45,22.941
5.4081,10/14/2023 16:35:45,22.943
5.4081,10/14/2023 16:36:45,22.944
5.4083,10/14/2023 16:37:45,22.946
5.4083,10/14/2023 16:38:45,22.947
5.4081,10/14/2023 16:39:45,22.949
5.4083,10/14/2023 16:40:45,22.95
5.4085,10/14/2023 16:41:45,22.952
5.4083,10/14/2023 16:42:45,22.953
5.4088,10/14/2023 16:43:45,22.953
5.4088,10/14/2023 16:44:45,22.955
5.4081,10/14/2023 16:45:45,22.956
5.4088,10/14/2023 16:46:45,22.958
5.4085,10/14/2023 16:47:45,22.959
5.4086,10/14/2023 16:48:45,22.959
5.4088,10/14/2023 16:49:45,22.961
5.4086,10/14/2023 16:50:45,22.962
5.4086,10/14/2023 16:51:45,22.962
5.4086,10/14/2023 16:52:45,22.964
5.4088,10/14/2023 16:53:45,22.965
5.4086,10/14/2023 16:54:45,22.965
5.4086,10/14/2023 16:55:45,22.967
5.4088,10/14/2023 16:56:45,22.967
5.4088,10/14/2023 16:57:45,22.968
5.409,10/14/2023 16:58:45,22.968
5.409,10/14/2023 16:59:45,22.97
5.4088,10/14/2023 17:00:45,22.97
5.4093,10/14/2023 17:01:45,22.971
5.409,10/14/2023 17:02:45,22.971
5.4088,10/14/2023 17:03:45,22.971
5.4093,10/14/2023 17:04:45,22.973
5.409,10/14/2023 17:05:45,22.973
5.4091,10/14/2023 17:06:45,22.973
5.4091,10/14/2023 17:07:45,22.974
5.4093,10/14/2023 17:08:45,22.974
5.4091,10/14/2023 17:09:45,22.974
5.4093,10/14/2023 17:10:45,22.974
5.4091,10/14/2023 17:11:45,22.976
5.4095,10/14/2023 17:12:45,22.976
5.4095,10/14/2023 17:13:45,22.976
5.4095,10/14/2023 17:14:45,22.976
5.4095,10/14/2023 17:15:45,22.976
5.4095,10/14/2023 17:16:45,22.976
5.4093,10/14/2023 17:17:45,22.976
5.4097,10/14/2023 17:18:45,22.976
5.4095,10/14/2023 17:19:45,22.976
5.4095,10/14/2023 17:20:45,22.976
5.4097,10/14/2023 17:21:45,22.976
5.4097,10/14/2023 17:22:45,22.976
5.4095,10/14/2023 17:23:45,22.976
5.4097,10/14/2023 17:24:45,22.976
5.4095,10/14/2023 17:25:45,22.976
5.4099,10/14/2023 17:26:45,22.976
5.4099,10/14/2023 17:27:45,22.976
5.4099,10/14/2023 17:28:45,22.976
5.4097,10/14/2023 17:29:45,22.976
5.41,10/14/2023 17:30:45,22.974
5.41,10/14/2023 17:31:45,22.974
5.41,10/14/2023 17:32:45,22.974
5.41,10/14/2023 17:33:45,22.974
5.4099,10/14/2023 17:34:45,22.973
5.4099,10/14/2023 17:35:45,22.973
5.41,10/14/2023 17:36:45,22.973
5.41,10/14/2023 17:37:45,22.973
5.4102,10/14/2023 17:38:45,22.971
5.41,10/14/2023 17:39:45,22.971
5.41,10/14/2023 17:40:45,22.971
5.4102,10/14/2023 17:41:45,22.97
5.4102,10/14/2023 17:42:45,22.97
5.4102,10/14/2023 17:43:45,22.968
5.4102,10/14/2023 17:44:45,22.968
5.4102,10/14/2023 17:45:45,22.968
5.4102,10/14/2023 17:46:45,22.967
5.4102,10/14/2023 17:47:45,22.967
5.4102,10/14/2023 17:48:45,22.965
5.4102,10/14/2023 17:49:45,22.965
5.4102,10/14/2023 17:50:45,22.964
5.4102,10/14/2023 17:51:45,22.964
5.4104,10/14/2023 17:52:45,22.962
5.4102,10/14/2023 17:53:45,22.961
5.4104,10/14/2023 17:54:45,22.961
5.4102,10/14/2023 17:55:45,22.959
5.4102,10/14/2023 17:56:45,22.959
5.4104,10/14/2023 17:57:45,22.958
5.4102,10/14/2023 17:58:45,22.956
5.4104,10/14/2023 17:59:45,22.955
5.4102,10/14/2023 18:00:45,22.955
5.4104,10/14/2023 18:01:45,22.953
5.4102,10/14/2023 18:02:45,22.952
5.4102,10/14/2023 18:03:45,22.952
5.4104,10/14/2023 18:04:45,22.95
5.4104,10/14/2023 18:05:45,22.949
5.4102,10/14/2023 18:06:45,22.947
5.4104,10/14/2023 18:07:45,22.946
5.4104,10/14/2023 18:08:45,22.944
5.4104,10/14/2023 18:09:45,22.944
5.4104,10/14/2023 18:10:45,22.943
5.4102,10/14/2023 18:11:45,22.941
5.4104,10/14/2023 18:12:45,22.94
5.4104,10/14/2023 18:13:45,22.938
5.4104,10/14/2023 18:14:45,22.937
5.4104,10/14/2023 18:15:45,22.935
5.4104,10/14/2023 18:16:45,22.934
5.4104,10/14/2023 18:17:45,22.932
5.4104,10/14/2023 18:18:45,22.931
5.4104,10/14/2023 18:19:45,22.929
5.4104,10/14/2023 18:20:45,22.928
5.4104,10/14/2023 18:21:45,22.926
5.4104,10/14/2023 18:22:45,22.925
5.4102,10/14/2023 18:23:45,22.923
5.4104,10/14/2023 18:24:45,22.922
5.4104,10/14/2023 18:25:45,22.92
5.4104,10/14/2023 18:26:45,22.917
5.4104,10/14/2023 18:27:45,22.916
5.4104,10/14/2023 18:28:45,22.914
5.4102,10/14/2023 18:29:45,22.913
5.4104,10/14/2023 18:30:45,22.911
5.4104,10/14/2023 18:31:45,22.91
5.4104,10/14/2023 18:32:45,22.907
5.4104,10/14/2023 18:33:45,22.905
5.4104,10/14/2023 18:34:45,22.904
5.4104,10/14/2023 18:35:45,22.902
5.4104,10/14/2023 18:36:45,22.899
5.4104,10/14/2023 18:37:45,22.898
5.4104,10/14/2023 18:38:45,22.896
5.4104,10/14/2023 18:39:45,22.895
5.4104,10/14/2023 18:40:45,22.892
5.4104,10/14/2023 18:41:45,22.89
5.4104,10/14/2023 18:42:45,22.889
5.4104,10/14/2023 18:43:45,22.886
5.4104,10/14/2023 18:44:45,22.884
5.4102,10/14/2023 18:45:45,22.881
5.4104,10/14/2023 18:46:45,22.88
5.4104,10/14/2023 18:47:45,22.878
5.4104,10/14/2023 18:48:45,22.875
5.4104,10/14/2023 18:49:45,22.874
5.4104,10/14/2023 18:50:45,22.871
5.4104,10/14/2023 18:51:45,22.869
5.4104,10/14/2023 18:52:45,22.866
5.4104,10/14/2023 18:53:45,22.865
5.4104,10/14/2023 18:54:45,22.863
5.4104,10/14/2023 18:55:45,22.86
5.4104,10/14/2023 18:56:45,22.859
5.4102,10/14/2023 18:57:45,22.856
5.4104,10/14/2023 18:58:45,22.853
5.4104,10/14/2023 18:59:45,22.851
5.4104,10/14/2023 19:00:45,22.848
5.4104,10/14/2023 19:01:45,22.847
5.4104,10/14/2023 19:02:45,22.844
5.4104,10/14/2023 19:03:45,22.842
5.4104,10/14/2023 19:04:45,22.839
5.4104,10/14/2023 19:05:45,22.838
5.4104,10/14/2023 19:06:45,22.835
5.4104,10/14/2023 19:07:45,22.832
5.4104,10/14/2023 19:08:45,22.83
5.4104,10/14/2023 19:09:45,22.827
5.4104,10/14/2023 19:10:45,22.826
5.4104,10/14/2023 19:11:45,22.823
5.4104,10/14/2023 19:12:45,22.82
5.4104,10/14/2023 19:13:45,22.818
5.4104,10/14/2023 19:14:45,22.815
5.4104,10/14/2023 19:15:45,22.812
5.4104,10/14/2023 19:16:45,22.809
5.4104,10/14/2023 19:17:45,22.808
5.4104,10/14/2023 19:18:45,22.805
5.4104,10/14/2023 19:19:45,22.802
5.4104,10/14/2023 19:20:45,22.799
5.4104,10/14/2023 19:21:45,22.797
5.4104,10/14/2023 19:22:45,22.794
5.4104,10/14/2023 19:23:45,22.791
5.4104,10/14/2023 19:24:45,22.788
5.4104,10/14/2023 19:25:45,22.787
5.4104,10/14/2023 19:26:45,22.784
5.4104,10/14/2023 19:27:45,22.781
5.4104,10/14/2023 19:28:45,22.778
5.4104,10/14/2023 19:29:45,22.775
5.4104,10/14/2023 19:30:45,22.772
5.4104,10/14/2023 19:31:45,22.77
5.4104,10/14/2023 19:32:45,22.767
5.4104,10/14/2023 19:33:45,22.764
5.4104,10/14/2023 19:34:45,22.761
5.4104,10/14/2023 19:35:45,22.758
5.4104,10/14/2023 19:36:45,22.755
5.4104,10/14/2023 19:37:45,22.752
5.4104,10/14/2023 19:38:45,22.75
5.4104,10/14/2023 19:39:45,22.747
5.4104,10/14/2023 19:40:45,22.744
5.4104,10/14/2023 19:41:45,22.741
5.4104,10/14/2023 19:42:45,22.738
5.4104,10/14/2023 19:43:45,22.735
5.4104,10/14/2023 19:44:45,22.732
5.4104,10/14/2023 19:45:45,22.729
5.4104,10/14/2023 19:46:45,22.726
5.4104,10/14/2023 19:47:45,22.723
5.4104,10/14/2023 19:48:45,22.72
5.4104,10/14/2023 19:49:45,22.717
5.4104,10/14/2023 19:50:45,22.714
5.4104,10/14/2023 19:51:45,22.711
5.4104,10/14/2023 19:52:45,22.708
5.4104,10/14/2023 19:53:45,22.705
5.4104,10/14/2023 19:54:45,22.702
5.4104,10/14/2023 19:55:45,22.699
5.4104,10/14/2023 19:56:45,22.696
5.4104,10/14/2023 19:57:45,22.693
5.4104,10/14/2023 19:58:45,22.688
5.4104,10/14/2023 19:59:45,22.685
5.4104,10/14/2023 20:00:45,22.682
5.4104,10/14/2023 20:01:45,22.679
5.4104,10/14/2023 20:02:45,22.676
5.4104,10/14/2023 20:03:45,22.673
5.4104,10/14/2023 20:04:45,22.67
5.4104,10/14/2023 20:05:45,22.666
5.4104,10/14/2023 20:06:45,22.663
5.4104,10/14/2023 20:07:45,22.66
5.4104,10/14/2023 20:08:45,22.657
5.4104,10/14/2023 20:09:45,22.654
5.4104,10/14/2023 20:10:45,22.651
5.4104,10/14/2023 20:11:45,22.646
5.4104,10/14/2023 20:12:45,22.643
5.4104,10/14/2023 20:13:45,22.64
5.4104,10/14/2023 20:14:45,22.637
5.4104,10/14/2023 20:15:45,22.634
5.4104,10/14/2023 20:16:45,22.63
5.4104,10/14/2023 20:17:45,22.627
5.4104,10/14/2023 20:18:45,22.624
5.4104,10/14/2023 20:19:45,22.621
5.4104,10/14/2023 20:20:45,22.616
5.4104,10/14/2023 20:21:45,22.613
5.4104,10/14/2023 20:22:45,22.61
5.4104,10/14/2023 20:23:45,22.607
5.4104,10/14/2023 20:24:45,22.603
5.4104,10/14/2023 20:25:45,22.6
5.4104,10/14/2023 20:26:45,22.597
5.4104,10/14/2023 20:27:45,22.592
5.4104,10/14/2023 20:28:45,22.589
5.4104,10/14/2023 20:29:45,22.586
5.4104,10/14/2023 20:30:45,22.582
5.4104,10/14/2023 20:31:45,22.579
5.4104,10/14/2023 20:32:45,22.576
5.4104,10/14/2023 20:33:45,22.573
5.4104,10/14/2023 20:34:45,22.568
5.4104,10/14/2023 20:35:45,22.565
5.4104,10/14/2023 20:36:45,22.561
5.4104,10/14/2023 20:37:45,22.558
5.4104,10/14/2023 20:38:45,22.555
5.4104,10/14/2023 20:39:45,22.55
5.4104,10/14/2023 20:40:45,22.547
5.4104,10/14/2023 20:41:45,22.544
5.4104,10/14/2023 20:42:45,22.54
5.4104,10/14/2023 20:43:45,22.537
5.4104,10/14/2023 20:44:45,22.532
5.4104,10/14/2023 20:45:45,22.529
5.4104,10/14/2023 20:46:45,22.526
5.4104,10/14/2023 20:47:45,22.522
5.4104,10/14/2023 20:48:45,22.519
5.4104,10/14/2023 20:49:45,22.514
5.4104,10/14/2023 20:50:45,22.511
5.4104,10/14/2023 20:51:45,22.507
5.4104,10/14/2023 20:52:45,22.504
5.4104,10/14/2023 20:53:45,22.499
5.4104,10/14/2023 20:54:45,22.496
5.4104,10/14/2023 20:55:45,22.492
5.4106,10/14/2023 20:56:45,22.489
5.4104,10/14/2023 20:57:45,22.485
5.4104,10/14/2023 20:58:45,22.482
5.4104,10/14/2023 20:59:45,22.477
5.4104,10/14/2023 21:00:45,22.474
5.4104,10/14/2023 21:01:45,22.47
5.4104,10/14/2023 21:02:45,22.467
5.4104,10/14/2023 21:03:45,22.462
5.4104,10/14/2023 21:04:45,22.459
5.4104,10/14/2023 21:05:45,22.455
5.4104,10/14/2023 21:06:45,22.452
5.4104,10/14/2023 21:07:45,22.447
5.4104,10/14/2023 21:08:45,22.443
5.4104,10/14/2023 21:09:45,22.44
5.4104,10/14/2023 21:10:45,22.435
5.4104,10/14/2023 21:11:45,22.432
5.4104,10/14/2023 21:12:45,22.428
5.4104,10/14/2023 21:13:45,22.425
5.4104,10/14/2023 21:14:45,22.42
5.4104,10/14/2023 21:15:45,22.416
5.4104,10/14/2023 21:16:45,22.413
5.4104,10/14/2023 21:17:45,22.408
5.4104,10/14/2023 21:18:45,22.404
5.4104,10/14/2023 21:19:45,22.401
5.4106,10/14/2023 21:20:45,22.396
5.4104,10/14/2023 21:21:45,22.393
5.4104,10/14/2023 21:22:45,22.389
5.4104,10/14/2023 21:23:45,22.384
5.4104,10/14/2023 21:24:45,22.38
5.4106,10/14/2023 21:25:45,22.377
5.4104,10/14/2023 21:26:45,22.372
5.4106,10/14/2023 21:27:45,22.368
5.4104,10/14/2023 21:28:45,22.365
5.4104,10/14/2023 21:29:45,22.36
5.4104,10/14/2023 21:30:45,22.356
5.4106,10/14/2023 21:31:45,22.351
5.4104,10/14/2023 21:32:45,22.348
5.4106,10/14/2023 21:33:45,22.344
5.4104,10/14/2023 21:34:45,22.339
5.4104,10/14/2023 21:35:45,22.335
5.4104,10/14/2023 21:36:45,22.332
5.4104,10/14/2023 21:37:45,22.327
5.4104,10/14/2023 21:38:45,22.323
5.4104,10/14/2023 21:39:45,22.318
5.4104,10/14/2023 21:40:45,22.315
5.4104,10/14/2023 21:41:45,22.311
5.4104,10/14/2023 21:42:45,22.306
5.4104,10/14/2023 21:43:45,22.302
5.4104,10/14/2023 21:44:45,22.298
5.4106,10/14/2023 21:45:45,22.293
5.4104,10/14/2023 21:46:45,22.29
5.4104,10/14/2023 21:47:45,22.286
5.4104,10/14/2023 21:48:45,22.281
5.4104,10/14/2023 21:49:45,22.277
5.4104,10/14/2023 21:50:45,22.272
5.4104,10/14/2023 21:51:45,22.269
5.4104,10/14/2023 21:52:45,22.265
5.4104,10/14/2023 21:53:45,22.26
5.4104,10/14/2023 21:54:45,22.256
5.4104,10/14/2023 21:55:45,22.251
5.4104,10/14/2023 21:56:45,22.247
5.4104,10/14/2023 21:57:45,22.244
5.4104,10/14/2023 21:58:45,22.239
5.4104,10/14/2023 21:59:45,22.235
5.4104,10/14/2023 22:00:45,22.23
5.4104,10/14/2023 22:01:45,22.226
5.4104,10/14/2023 22:02:45,22.221
5.4104,10/14/2023 22:03:45,22.218
5.4104,10/14/2023 22:04:45,22.214
5.4104,10/14/2023 22:05:45,22.209
5.4104,10/14/2023 22:06:45,22.205
5.4104,10/14/2023 22:07:45,22.2
5.4104,10/14/2023 22:08:45,22.196
5.4104,10/14/2023 22:09:45,22.191
5.4104,10/14/2023 22:10:45,22.188
5.4104,10/14/2023 22:11:45,22.184
5.4106,10/14/2023 22:12:45,22.179
5.4104,10/14/2023 22:13:45,22.175
5.4104,10/14/2023 22:14:45,22.17
5.4104,10/14/2023 22:15:45,22.166
5.4104,10/14/2023 22:16:45,22.161
5.4104,10/14/2023 22:17:45,22.157
5.4104,10/14/2023 22:18:45,22.152
5.4104,10/14/2023 22:19:45,22.148
5.4104,10/14/2023 22:20:45,22.144
5.4104,10/14/2023 22:21:45,22.139
5.4104,10/14/2023 22:22:45,22.135
5.4104,10/14/2023 22:23:45,22.13
5.4104,10/14/2023 22:24:45,22.126
5.4106,10/14/2023 22:25:45,22.121
5.4104,10/14/2023 22:26:45,22.117
5.4104,10/14/2023 22:27:45,22.112
5.4104,10/14/2023 22:28:45,22.108
5.4104,10/14/2023 22:29:45,22.105
5.4104,10/14/2023 22:30:45,22.1
5.4104,10/14/2023 22:31:45,22.096
5.4106,10/14/2023 22:32:45,22.091
5.4104,10/14/2023 22:33:45,22.087
5.4104,10/14/2023 22:34:45,22.082
5.4104,10/14/2023 22:35:45,22.078
5.4104,10/14/2023 22:36:45,22.073
5.4106,10/14/2023 22:37:45,22.069
5.4104,10/14/2023 22:38:45,22.064
5.4104,10/14/2023 22:39:45,22.06
5.4104,10/14/2023 22:40:45,22.055
5.4104,10/14/2023 22:41:45,22.051
5.4106,10/14/2023 22:42:45,22.046
5.4104,10/14/2023 22:43:45,22.042
5.4104,10/14/2023 22:44:45,22.037
5.4106,10/14/2023 22:45:45,22.033
5.4104,10/14/2023 22:46:45,22.028
5.4104,10/14/2023 22:47:45,22.024
5.4104,10/14/2023 22:48:45,22.019
5.4104,10/14/2023 22:49:45,22.015
5.4104,10/14/2023 22:50:45,22.011
5.4104,10/14/2023 22:51:45,22.006
5.4104,10/14/2023 22:52:45,22.002
5.4104,10/14/2023 22:53:45,21.997
5.4104,10/14/2023 22:54:45,21.993
5.4104,10/14/2023 22:55:45,21.988
5.4104,10/14/2023 22:56:45,21.984
5.4104,10/14/2023 22:57:45,21.979
5.4104,10/14/2023 22:58:45,21.975
5.4104,10/14/2023 22:59:45,21.97
5.4104,10/14/2023 23:00:45,21.966
5.4104,10/14/2023 23:01:45,21.961
5.4104,10/14/2023 23:02:45,21.957
5.4104,10/14/2023 23:03:45,21.952
5.4106,10/14/2023 23:04:45,21.948
5.4104,10/14/2023 23:05:45,21.943
5.4104,10/14/2023 23:06:45,21.939
5.4104,10/14/2023 23:07:45,21.934
5.4106,10/14/2023 23:08:45,21.93
5.4104,10/14/2023 23:09:45,21.925
5.4104,10/14/2023 23:10:45,21.921
5.4104,10/14/2023 23:11:45,21.916
5.4106,10/14/2023 23:12:45,21.912
5.4104,10/14/2023 23:13:45,21.907
5.4104,10/14/2023 23:14:45,21.903
5.4104,10/14/2023 23:15:45,21.898
5.4104,10/14/2023 23:16:45,21.895
5.4104,10/14/2023 23:17:45,21.891
5.4104,10/14/2023 23:18:45,21.887
5.4104,10/14/2023 23:19:45,21.882
5.4104,10/14/2023 23:20:45,21.878
5.4104,10/14/2023 23:21:45,21.873
5.4104,10/14/2023 23:22:45,21.869
5.4104,10/14/2023 23:23:45,21.864
5.4104,10/14/2023 23:24:45,21.86
5.4106,10/14/2023 23:25:45,21.855
5.4104,10/14/2023 23:26:45,21.851
5.4104,10/14/2023 23:27:45,21.846
5.4104,10/14/2023 23:28:45,21.842
5.4104,10/14/2023 23:29:45,21.837
5.4106,10/14/2023 23:30:45,21.833
5.4104,10/14/2023 23:31:45,21.828
5.4104,10/14/2023 23:32:45,21.825
5.4104,10/14/2023 23:33:45,21.821
5.4106,10/14/2023 23:34:45,21.816
5.4104,10/14/2023 23:35:45,21.812
5.4104,10/14/2023 23:36:45,21.807
5.4104,10/14/2023 23:37:45,21.803
5.4104,10/14/2023 23:38:45,21.798
5.4106,10/14/2023 23:39:45,21.794
5.4104,10/14/2023 23:40:45,21.789
5.4104,10/14/2023 23:41:45,21.785
5.4104,10/14/2023 23:42:45,21.781
5.4104,10/14/2023 23:43:45,21.776
5.4104,10/14/2023 23:44:45,21.772
5.4104,10/14/2023 23:45:45,21.767
5.4104,10/14/2023 23:46:45,21.763
5.4104,10/14/2023 23:47:45,21.758
5.4104,10/14/2023 23:48:45,21.755
5.4104,10/14/2023 23:49:45,21.751
5.4104,10/14/2023 23:50:45,21.746
5.4104,10/14/2023 23:51:45,21.742
5.4104,10/14/2023 23:52:45,21.737
5.4104,10/14/2023 23:53:45,21.733
5.4104,10/14/2023 23:54:45,21.728
5.4104,10/14/2023 23:55:45,21.724
5.4104,10/14/2023 23:56:45,21.719
5.4104,10/14/2023 23:57:45,21.715
5.4106,10/14/2023 23:58:45,21.71
5.4104,10/14/2023 23:59:45,21.706
5.4104,10/15/2023 00:00:45,21.703
5.4104,10/15/2023 00:01:45,21.698
5.4106,10/15/2023 00:02:45,21.694
5.4106,10/15/2023 00:03:45,21.689
5.4104,10/15/2023 00:04:45,21.685
5.4106,10/15/2023 00:05:45,21.68
5.4104,10/15/2023 00:06:45,21.676
5.4104,10/15/2023 00:07:45,21.672
5.4106,10/15/2023 00:08:45,21.667
5.4104,10/15/2023 00:09:45,21.664
5.4106,10/15/2023 00:10:45,21.66
5.4106,10/15/2023 00:11:45,21.655
5.4106,10/15/2023 00:12:45,21.651
5.4104,10/15/2023 00:13:45,21.646
5.4104,10/15/2023 00:14:45,21.642
5.4106,10/15/2023 00:15:45,21.637
5.4104,10/15/2023 00:16:45,21.633
5.4104,10/15/2023 00:17:45,21.63
5.4104,10/15/2023 00:18:45,21.625
5.4106,10/15/2023 00:19:45,21.621
5.4104,10/15/2023 00:20:45,21.616
5.4106,10/15/2023 00:21:45,21.612
5.4106,10/15/2023 00:22:45,21.607
5.4104,10/15/2023 00:23:45,21.604
5.4104,10/15/2023 00:24:45,21.6
5.4104,10/15/2023 00:25:45,21.595
5.4104,10/15/2023 00:26:45,21.591
5.4104,10/15/2023 00:27:45,21.586
5.4104,10/15/2023 00:28:45,21.582
5.4104,10/15/2023 00:29:45,21.579
5.4104,10/15/2023 00:30:45,21.575
5.4106,10/15/2023 00:31:45,21.57
5.4104,10/15/2023 00:32:45,21.566
5.4106,10/15/2023 00:33:45,21.561
5.4104,10/15/2023 00:34:45,21.557
5.4106,10/15/2023 00:35:45,21.554
5.4104,10/15/2023 00:36:45,21.549
5.4106,10/15/2023 00:37:45,21.545
5.4106,10/15/2023 00:38:45,21.54
5.4106,10/15/2023 00:39:45,21.536
5.4106,10/15/2023 00:40:45,21.531
5.4106,10/15/2023 00:41:45,21.528
5.4106,10/15/2023 00:42:45,21.524
5.4106,10/15/2023 00:43:45,21.519
5.4104,10/15/2023 00:44:45,21.515
5.4104,10/15/2023 00:45:45,21.51
5.4106,10/15/2023 00:46:45,21.506
5.4104,10/15/2023 00:47:45,21.503
5.4104,10/15/2023 00:48:45,21.498
5.4104,10/15/2023 00:49:45,21.494
5.4104,10/15/2023 00:50:45,21.489
5.4106,10/15/2023 00:51:45,21.485
5.4106,10/15/2023 00:52:45,21.481
5.4104,10/15/2023 00:53:45,21.476
5.4104,10/15/2023 00:54:45,21.473
5.4106,10/15/2023 00:55:45,21.469
5.4104,10/15/2023 00:56:45,21.464
5.4104,10/15/2023 00:57:45,21.46
5.4104,10/15/2023 00:58:45,21.455
5.4104,10/15/2023 00:59:45,21.451
5.4104,10/15/2023 01:00:45,21.448
5.4106,10/15/2023 01:01:45,21.443
5.4104,10/15/2023 01:02:45,21.439
5.4104,10/15/2023 01:03:45,21.434
5.4106,10/15/2023 01:04:45,21.43
5.4104,10/15/2023 01:05:45,21.425
5.4104,10/15/2023 01:06:45,21.422
5.4104,10/15/2023 01:07:45,21.418
5.4104,10/15/2023 01:08:45,21.413
5.4104,10/15/2023 01:09:45,21.409
5.4104,10/15/2023 01:10:45,21.404
5.4104,10/15/2023 01:11:45,21.401
5.4104,10/15/2023 01:12:45,21.397
5.4106,10/15/2023 01:13:45,21.393
5.4106,10/15/2023 01:14:45,21.388
5.4106,10/15/2023 01:15:45,21.384
5.4106,10/15/2023 01:16:45,21.379
5.4106,10/15/2023 01:17:45,21.376
5.4106,10/15/2023 01:18:45,21.372
5.4106,10/15/2023 01:19:45,21.367
5.4104,10/15/2023 01:20:45,21.363
5.4106,10/15/2023 01:21:45,21.358
5.4104,10/15/2023 01:22:45,21.355
5.4106,10/15/2023 01:23:45,21.351
5.4104,10/15/2023 01:24:45,21.346
5.4104,10/15/2023 01:25:45,21.342
5.4106,10/15/2023 01:26:45,21.337
5.4104,10/15/2023 01:27:45,21.334
5.4106,10/15/2023 01:28:45,21.33
5.4104,10/15/2023 01:29:45,21.325
5.4104,10/15/2023 01:30:45,21.321
5.4104,10/15/2023 01:31:45,21.316
5.4106,10/15/2023 01:32:45,21.313
5.4104,10/15/2023 01:33:45,21.309
5.4104,10/15/2023 01:34:45,21.305
5.4106,10/15/2023 01:35:45,21.3
5.4106,10/15/2023 01:36:45,21.296
5.4106,10/15/2023 01:37:45,21.291
5.4106,10/15/2023 01:38:45,21.288
5.4106,10/15/2023 01:39:45,21.284
5.4106,10/15/2023 01:40:45,21.279
5.4106,10/15/2023 01:41:45,21.275
5.4106,10/15/2023 01:42:45,21.27
5.4104,10/15/2023 01:43:45,21.267
5.4104,10/15/2023 01:44:45,21.263
5.4106,10/15/2023 01:45:45,21.258
5.4106,10/15/2023 01:46:45,21.254
5.4104,10/15/2023 01:47:45,21.251
5.4104,10/15/2023 01:48:45,21.246
5.4104,10/15/2023 01:49:45,21.242
5.4104,10/15/2023 01:50:45,21.237
5.4104,10/15/2023 01:51:45,21.233
5.4104,10/15/2023 01:52:45,21.23
5.4104,10/15/2023 01:53:45,21.225
5.4104,10/15/2023 01:54:45,21.221
5.4106,10/15/2023 01:55:45,21.217
5.4104,10/15/2023 01:56:45,21.214
5.4104,10/15/2023 01:57:45,21.209
5.4106,10/15/2023 01:58:45,21.205
5.4104,10/15/2023 01:59:45,21.2
5.4106,10/15/2023 02:00:45,21.196
5.4106,10/15/2023 02:01:45,21.193
5.4106,10/15/2023 02:02:45,21.188
5.4106,10/15/2023 02:03:45,21.184
5.4106,10/15/2023 02:04:45,21.181
5.4106,10/15/2023 02:05:45,21.176
5.4106,10/15/2023 02:06:45,21.172
5.4104,10/15/2023 02:07:45,21.167
5.4106,10/15/2023 02:08:45,21.164
5.4104,10/15/2023 02:09:45,21.16
5.4106,10/15/2023 02:10:45,21.155
5.4104,10/15/2023 02:11:45,21.152
5.4106,10/15/2023 02:12:45,21.148
5.4104,10/15/2023 02:13:45,21.143
5.4104,10/15/2023 02:14:45,21.139
5.4106,10/15/2023 02:15:45,21.136
5.4106,10/15/2023 02:16:45,21.132
5.4106,10/15/2023 02:17:45,21.127
5.4106,10/15/2023 02:18:45,21.123
5.4106,10/15/2023 02:19:45,21.12
5.4104,10/15/2023 02:20:45,21.115
5.4104,10/15/2023 02:21:45,21.111
5.4106,10/15/2023 02:22:45,21.106
5.4104,10/15/2023 02:23:45,21.103
5.4104,10/15/2023 02:24:45,21.099
5.4104,10/15/2023 02:25:45,21.094
5.4104,10/15/2023 02:26:45,21.091
5.4106,10/15/2023 02:27:45,21.087
5.4104,10/15/2023 02:28:45,21.082
5.4106,10/15/2023 02:29:45,21.078
5.4104,10/15/2023 02:30:45,21.075
5.4106,10/15/2023 02:31:45,21.07
5.4106,10/15/2023 02:32:45,21.066
5.4104,10/15/2023 02:33:45,21.063
5.4104,10/15/2023 02:34:45,21.059
5.4104,10/15/2023 02:35:45,21.054
5.4104,10/15/2023 02:36:45,21.051
5.4104,10/15/2023 02:37:45,21.047
5.4104,10/15/2023 02:38:45,21.042
5.4104,10/15/2023 02:39:45,21.039
5.4104,10/15/2023 02:40:45,21.035
5.4106,10/15/2023 02:41:45,21.032
5.4106,10/15/2023 02:42:45,21.027
5.4104,10/15/2023 02:43:45,21.023
5.4104,10/15/2023 02:44:45,21.02
5.4104,10/15/2023 02:45:45,21.015
5.4104,10/15/2023 02:46:45,21.011
5.4104,10/15/2023 02:47:45,21.008
5.4106,10/15/2023 02:48:45,21.003
5.4104,10/15/2023 02:49:45,20.999
5.4106,10/15/2023 02:50:45,20.996
5.4106,10/15/2023 02:51:45,20.991
5.4106,10/15/2023 02:52:45,20.988
5.4104,10/15/2023 02:53:45,20.984
5.4106,10/15/2023 02:54:45,20.98
5.4106,10/15/2023 02:55:45,20.977
5.4106,10/15/2023 02:56:45,20.972
5.4106,10/15/2023 02:57:45,20.969
5.4104,10/15/2023 02:58:45,20.965
5.4106,10/15/2023 02:59:45,20.96
5.4106,10/15/2023 03:00:45,20.957
5.4106,10/15/2023 03:01:45,20.953
5.4106,10/15/2023 03:02:45,20.95
5.4106,10/15/2023 03:03:45,20.945
5.4106,10/15/2023 03:04:45,20.942
5.4106,10/15/2023 03:05:45,20.938
5.4106,10/15/2023 03:06:45,20.933
5.4106,10/15/2023 03:07:45,20.93
5.4106,10/15/2023 03:08:45,20.926
5.4106,10/15/2023 03:09:45,20.923
5.4106,10/15/2023 03:10:45,20.918
5.4104,10/15/2023 03:11:45,20.915
5.4106,10/15/2023 03:12:45,20.911
5.4106,10/15/2023 03:13:45,20.908
5.4104,10/15/2023 03:14:45,20.904
5.4106,10/15/2023 03:15:45,20.899
5.4106,10/15/2023 03:16:45,20.896
5.4106,10/15/2023 03:17:45,20.892
5.4106,10/15/2023 03:18:45,20.889
5.4106,10/15/2023 03:19:45,20.884
5.4106,10/15/2023 03:20:45,20.881
5.4108,10/15/2023 03:21:45,20.877
5.4106,10/15/2023 03:22:45,20.874
5.4108,10/15/2023 03:23:45,20.869
5.4106,10/15/2023 03:24:45,20.866
5.4106,10/15/2023 03:25:45,20.862
5.4106,10/15/2023 03:26:45,20.859
5.4106,10/15/2023 03:27:45,20.854
5.4106,10/15/2023 03:28:45,20.851
5.4106,10/15/2023 03:29:45,20.847
5.4108,10/15/2023 03:30:45,20.844
5.4109,10/15/2023 03:31:45,20.84
5.4108,10/15/2023 03:32:45,20.837
5.4106,10/15/2023 03:33:45,20.832
5.4106,10/15/2023 03:34:45,20.829
5.4108,10/15/2023 03:35:45,20.825
5.4106,10/15/2023 03:36:45,20.822
5.4108,10/15/2023 03:37:45,20.817
5.4108,10/15/2023 03:38:45,20.814
5.4108,10/15/2023 03:39:45,20.81
5.4111,10/15/2023 03:40:45,20.807
5.4108,10/15/2023 03:41:45,20.804
5.4109,10/15/2023 03:42:45,20.799
5.4109,10/15/2023 03:43:45,20.796
5.4109,10/15/2023 03:44:45,20.792
5.4109,10/15/2023 03:45:45,20.789
5.4109,10/15/2023 03:46:45,20.784
5.4108,10/15/2023 03:47:45,20.781
5.4113,10/15/2023 03:48:45,20.777
5.4111,10/15/2023 03:49:45,20.774
5.4113,10/15/2023 03:50:45,20.769
5.4114,10/15/2023 03:51:45,20.767
5.4113,10/15/2023 03:52:45,20.762
5.4113,10/15/2023 03:53:45,20.759
5.4114,10/15/2023 03:54:45,20.755
5.4116,10/15/2023 03:55:45,20.752
5.4113,10/15/2023 03:56:45,20.747
5.4116,10/15/2023 03:57:45,20.744
5.4118,10/15/2023 03:58:45,20.74
5.4116,10/15/2023 03:59:45,20.737
5.4119,10/15/2023 04:00:45,20.734
5.4116,10/15/2023 04:01:45,20.729
5.4118,10/15/2023 04:02:45,20.726
5.4121,10/15/2023 04:03:45,20.722
5.4118,10/15/2023 04:04:45,20.719
5.4119,10/15/2023 04:05:45,20.716
5.4119,10/15/2023 04:06:45,20.711
5.4119,10/15/2023 04:07:45,20.708
5.4123,10/15/2023 04:08:45,20.704
5.4121,10/15/2023 04:09:45,20.701
5.4123,10/15/2023 04:10:45,20.698
5.4123,10/15/2023 04:11:45,20.694
5.4121,10/15/2023 04:12:45,20.691
5.4123,10/15/2023 04:13:45,20.688
5.4125,10/15/2023 04:14:45,20.683
5.4125,10/15/2023 04:15:45,20.68
5.4123,10/15/2023 04:16:45,20.677
5.4127,10/15/2023 04:17:45,20.673
5.4128,10/15/2023 04:18:45,20.67
5.4127,10/15/2023 04:19:45,20.667
5.4127,10/15/2023 04:20:45,20.662
5.413,10/15/2023 04:21:45,20.659
5.413,10/15/2023 04:22:45,20.656
5.4128,10/15/2023 04:23:45,20.652
5.4128,10/15/2023 04:24:45,20.649
5.413,10/15/2023 04:25:45,20.646
5.413,10/15/2023 04:26:45,20.641
5.413,10/15/2023 04:27:45,20.638
5.413,10/15/2023 04:28:45,20.635
5.413,10/15/2023 04:29:45,20.632
5.4128,10/15/2023 04:30:45,20.628
5.413,10/15/2023 04:31:45,20.625
5.413,10/15/2023 04:32:45,20.622
5.413,10/15/2023 04:33:45,20.619
5.4132,10/15/2023 04:34:45,20.615
5.413,10/15/2023 04:35:45,20.612
5.413,10/15/2023 04:36:45,20.609
5.413,10/15/2023 04:37:45,20.606
5.4132,10/15/2023 04:38:45,20.603
5.413,10/15/2023 04:39:45,20.598
5.4132,10/15/2023 04:40:45,20.595
5.4132,10/15/2023 04:41:45,20.592
5.4132,10/15/2023 04:42:45,20.589
5.4132,10/15/2023 04:43:45,20.585
5.4132,10/15/2023 04:44:45,20.582
5.4132,10/15/2023 04:45:45,20.579
5.4132,10/15/2023 04:46:45,20.576
5.4132,10/15/2023 04:47:45,20.571
5.4132,10/15/2023 04:48:45,20.568
5.4132,10/15/2023 04:49:45,20.565
5.4132,10/15/2023 04:50:45,20.561
5.4132,10/15/2023 04:51:45,20.558
5.4132,10/15/2023 04:52:45,20.555
5.4132,10/15/2023 04:53:45,20.552
5.4132,10/15/2023 04:54:45,20.549
5.4132,10/15/2023 04:55:45,20.545
5.4132,10/15/2023 04:56:45,20.542
5.4132,10/15/2023 04:57:45,20.539
5.4134,10/15/2023 04:58:45,20.536
5.4132,10/15/2023 04:59:45,20.531
5.4132,10/15/2023 05:00:45,20.528
5.4132,10/15/2023 05:01:45,20.525
5.4132,10/15/2023 05:02:45,20.522
5.4132,10/15/2023 05:03:45,20.518
5.4132,10/15/2023 05:04:45,20.515
5.4134,10/15/2023 05:05:45,20.512
5.4132,10/15/2023 05:06:45,20.509
5.4132,10/15/2023 05:07:45,20.506
5.4134,10/15/2023 05:08:45,20.503
5.4132,10/15/2023 05:09:45,20.498
5.4134,10/15/2023 05:10:45,20.496
5.4132,10/15/2023 05:11:45,20.493
5.4132,10/15/2023 05:12:45,20.49
5.4132,10/15/2023 05:13:45,20.487
5.4134,10/15/2023 05:14:45,20.482
5.4132,10/15/2023 05:15:45,20.479
5.4134,10/15/2023 05:16:45,20.476
5.4134,10/15/2023 05:17:45,20.473
5.4132,10/15/2023 05:18:45,20.47
5.4134,10/15/2023 05:19:45,20.466
5.4134,10/15/2023 05:20:45,20.463
5.4132,10/15/2023 05:21:45,20.46
5.4134,10/15/2023 05:22:45,20.455
5.4132,10/15/2023 05:23:45,20.452
5.4134,10/15/2023 05:24:45,20.449
5.4132,10/15/2023 05:25:45,20.446
5.4132,10/15/2023 05:26:45,20.442
5.4132,10/15/2023 05:27:45,20.439
5.4132,10/15/2023 05:28:45,20.436
5.4132,10/15/2023 05:29:45,20.433
5.4132,10/15/2023 05:30:45,20.429
5.4132,10/15/2023 05:31:45,20.426
5.4134,10/15/2023 05:32:45,20.423
5.4132,10/15/2023 05:33:45,20.42
5.4132,10/15/2023 05:34:45,20.417
5.4132,10/15/2023 05:35:45,20.412
5.4132,10/15/2023 05:36:45,20.409
5.4132,10/15/2023 05:37:45,20.406
5.4132,10/15/2023 05:38:45,20.403
5.4132,10/15/2023 05:39:45,20.4
5.4134,10/15/2023 05:40:45,20.396
5.4134,10/15/2023 05:41:45,20.393
5.4132,10/15/2023 05:42:45,20.39
5.4132,10/15/2023 05:43:45,20.387
5.4134,10/15/2023 05:44:45,20.384
5.4132,10/15/2023 05:45:45,20.381
5.4132,10/15/2023 05:46:45,20.378
5.4134,10/15/2023 05:47:45,20.375
5.4134,10/15/2023 05:48:45,20.372
5.4134,10/15/2023 05:49:45,20.369
5.4132,10/15/2023 05:50:45,20.366
5.4132,10/15/2023 05:51:45,20.363
5.4132,10/15/2023 05:52:45,20.36
5.4132,10/15/2023 05:53:45,20.357
5.4132,10/15/2023 05:54:45,20.354
5.4132,10/15/2023 05:55:45,20.351
5.4134,10/15/2023 05:56:45,20.348
5.4132,10/15/2023 05:57:45,20.345
5.4132,10/15/2023 05:58:45,20.342
5.4132,10/15/2023 05:59:45,20.339
5.4132,10/15/2023 06:00:45,20.336
5.4132,10/15/2023 06:01:45,20.333
5.4132,10/15/2023 06:02:45,20.33
5.4132,10/15/2023 06:03:45,20.327
5.4132,10/15/2023 06:04:45,20.324
5.4132,10/15/2023 06:05:45,20.321
5.4132,10/15/2023 06:06:45,20.32
5.4132,10/15/2023 06:07:45,20.317
5.4132,10/15/2023 06:08:45,20.314
5.4132,10/15/2023 06:09:45,20.311
5.4132,10/15/2023 06:10:45,20.309
5.4132,10/15/2023 06:11:45,20.306
5.4132,10/15/2023 06:12:45,20.303
5.4132,10/15/2023 06:13:45,20.301
5.4132,10/15/2023 06:14:45,20.299
5.4132,10/15/2023 06:15:45,20.296
5.4132,10/15/2023 06:16:45,20.293
5.4132,10/15/2023 06:17:45,20.292
5.4132,10/15/2023 06:18:45,20.289
5.4132,10/15/2023 06:19:45,20.286
5.4132,10/15/2023 06:20:45,20.284
5.4132,10/15/2023 06:21:45,20.281
5.4132,10/15/2023 06:22:45,20.28
5.4134,10/15/2023 06:23:45,20.277
5.4132,10/15/2023 06:24:45,20.274
5.4132,10/15/2023 06:25:45,20.272
5.4132,10/15/2023 06:26:45,20.269
5.4132,10/15/2023 06:27:45,20.268
5.4132,10/15/2023 06:28:45,20.265
5.4132,10/15/2023 06:29:45,20.263
5.4132,10/15/2023 06:30:45,20.26
5.4132,10/15/2023 06:31:45,20.259
5.4132,10/15/2023 06:32:45,20.256
5.4132,10/15/2023 06:33:45,20.254
5.4132,10/15/2023 06:34:45,20.251
5.4132,10/15/2023 06:35:45,20.25
5.4132,10/15/2023 06:36:45,20.247
5.4134,10/15/2023 06:37:45,20.245
5.4132,10/15/2023 06:38:45,20.242
5.4132,10/15/2023 06:39:45,20.241
5.4132,10/15/2023 06:40:45,20.238
5.4132,10/15/2023 06:41:45,20.237
5.4132,10/15/2023 06:42:45,20.234
5.4132,10/15/2023 06:43:45,20.232
5.4132,10/15/2023 06:44:45,20.229
5.4132,10/15/2023 06:45:45,20.228
5.4132,10/15/2023 06:46:45,20.226
5.4132,10/15/2023 06:47:45,20.223
5.4134,10/15/2023 06:48:45,20.222
5.4132,10/15/2023 06:49:45,20.219
5.4132,10/15/2023 06:50:45,20.217
5.4132,10/15/2023 06:51:45,20.216
5.4132,10/15/2023 06:52:45,20.213
5.4132,10/15/2023 06:53:45,20.211
5.4132,10/15/2023 06:54:45,20.21
5.4132,10/15/2023 06:55:45,20.207
5.4134,10/15/2023 06:56:45,20.205
5.4132,10/15/2023 06:57:45,20.204
5.4132,10/15/2023 06:58:45,20.201
5.4132,10/15/2023 06:59:45,20.199
5.4132,10/15/2023 07:00:45,20.196
5.4132,10/15/2023 07:01:45,20.195
5.4134,10/15/2023 07:02:45,20.193
5.4132,10/15/2023 07:03:45,20.19
5.4132,10/15/2023 07:04:45,20.189
5.4132,10/15/2023 07:05:45,20.187
5.4134,10/15/2023 07:06:45,20.186
5.4132,10/15/2023 07:07:45,20.183
5.4132,10/15/2023 07:08:45,20.181
5.4132,10/15/2023 07:09:45,20.18
5.4132,10/15/2023 07:10:45,20.177
5.4132,10/15/2023 07:11:45,20.176
5.4132,10/15/2023 07:12:45,20.174
5.4132,10/15/2023 07:13:45,20.173
5.4132,10/15/2023 07:14:45,20.171
5.4132,10/15/2023 07:15:45,20.168
5.4134,10/15/2023 07:16:45,20.167
5.4132,10/15/2023 07:17:45,20.165
5.4132,10/15/2023 07:18:45,20.164
5.4132,10/15/2023 07:19:45,20.162
5.4132,10/15/2023 07:20:45,20.161
5.4132,10/15/2023 07:21:45,20.159
5.4134,10/15/2023 07:22:45,20.158
5.4132,10/15/2023 07:23:45,20.156
5.4132,10/15/2023 07:24:45,20.155
5.4132,10/15/2023 07:25:45,20.153
5.4132,10/15/2023 07:26:45,20.152
5.4134,10/15/2023 07:27:45,20.15
5.4132,10/15/2023 07:28:45,20.149
5.4132,10/15/2023 07:29:45,20.147
5.4132,10/15/2023 07:30:45,20.146
5.4132,10/15/2023 07:31:45,20.144
5.4132,10/15/2023 07:32:45,20.143
5.4132,10/15/2023 07:33:45,20.141
5.4132,10/15/2023 07:34:45,20.14
5.4134,10/15/2023 07:35:45,20.138
5.4132,10/15/2023 07:36:45,20.137
5.4132,10/15/2023 07:37:45,20.135
5.4132,10/15/2023 07:38:45,20.134
5.4132,10/15/2023 07:39:45,20.132
5.4132,10/15/2023 07:40:45,20.131
5.4132,10/15/2023 07:41:45,20.129
5.4132,10/15/2023 07:42:45,20.129
5.4132,10/15/2023 07:43:45,20.128
5.4132,10/15/2023 07:44:45,20.126
5.4132,10/15/2023 07:45:45,20.125
5.4132,10/15/2023 07:46:45,20.123
5.4134,10/15/2023 07:47:45,20.122
5.4134,10/15/2023 07:48:45,20.12
5.4134,10/15/2023 07:49:45,20.119
5.4132,10/15/2023 07:50:45,20.117
5.4132,10/15/2023 07:51:45,20.117
5.4132,10/15/2023 07:52:45,20.116
5.4132,10/15/2023 07:53:45,20.115
5.4132,10/15/2023 07:54:45,20.113
5.4132,10/15/2023 07:55:45,20.113
5.4132,10/15/2023 07:56:45,20.112
5.4132,10/15/2023 07:57:45,20.11
5.4134,10/15/2023 07:58:45,20.109
5.4132,10/15/2023 07:59:45,20.109
5.4132,10/15/2023 08:00:45,20.107
5.4132,10/15/2023 08:01:45,20.106
5.4132,10/15/2023 08:02:45,20.104
5.4132,10/15/2023 08:03:45,20.104
5.4132,10/15/2023 08:04:45,20.103
5.4132,10/15/2023 08:05:45,20.103
5.4132,10/15/2023 08:06:45,20.101
5.4132,10/15/2023 08:07:45,20.1
5.4132,10/15/2023 08:08:45,20.1
5.4132,10/15/2023 08:09:45,20.098
5.4132,10/15/2023 08:10:45,20.097
5.4132,10/15/2023 08:11:45,20.097
5.4132,10/15/2023 08:12:45,20.095
5.4134,10/15/2023 08:13:45,20.095
5.4132,10/15/2023 08:14:45,20.094
5.4132,10/15/2023 08:15:45,20.092
5.4132,10/15/2023 08:16:45,20.092
5.4132,10/15/2023 08:17:45,20.091
5.4132,10/15/2023 08:18:45,20.091
5.4132,10/15/2023 08:19:45,20.089
5.4132,10/15/2023 08:20:45,20.089
5.4134,10/15/2023 08:21:45,20.088
5.4134,10/15/2023 08:22:45,20.088
5.4134,10/15/2023 08:23:45,20.086
5.4132,10/15/2023 08:24:45,20.086
5.4132,10/15/2023 08:25:45,20.085
5.4132,10/15/2023 08:26:45,20.085
5.4132,10/15/2023 08:27:45,20.083
5.4132,10/15/2023 08:28:45,20.083
5.4132,10/15/2023 08:29:45,20.082
5.4132,10/15/2023 08:30:45,20.082
5.4132,10/15/2023 08:31:45,20.08
5.4132,10/15/2023 08:32:45,20.08
5.4132,10/15/2023 08:33:45,20.079
5.4132,10/15/2023 08:34:45,20.079
5.4132,10/15/2023 08:35:45,20.077
5.4132,10/15/2023 08:36:45,20.077
5.4132,10/15/2023 08:37:45,20.076
5.4134,10/15/2023 08:38:45,20.076
5.4132,10/15/2023 08:39:45,20.074
5.4132,10/15/2023 08:40:45,20.074
5.4132,10/15/2023 08:41:45,20.073
5.4132,10/15/2023 08:42:45,20.073
5.4134,10/15/2023 08:43:45,20.073
5.4132,10/15/2023 08:44:45,20.071
5.4134,10/15/2023 08:45:45,20.071
5.4147,10/15/2023 08:46:45,20.07
5.4167,10/15/2023 08:47:45,20.07
5.4183,10/15/2023 08:48:45,20.07
5.4183,10/15/2023 08:49:45,20.068
5.4185,10/15/2023 08:50:45,20.068
5.4186,10/15/2023 08:51:45,20.068
5.4186,10/15/2023 08:52:45,20.068
5.4188,10/15/2023 08:53:45,20.067
5.4186,10/15/2023 08:54:45,20.067
5.4186,10/15/2023 08:55:45,20.067
5.4188,10/15/2023 08:56:45,20.067
5.4188,10/15/2023 08:57:45,20.065
5.4188,10/15/2023 08:58:45,20.065
5.4188,10/15/2023 08:59:45,20.065
5.4188,10/15/2023 09:00:45,20.065
5.4188,10/15/2023 09:01:45,20.065
5.4188,10/15/2023 09:02:45,20.064
5.4188,10/15/2023 09:03:45,20.064
5.4188,10/15/2023 09:04:45,20.064
5.4188,10/15/2023 09:05:45,20.064
5.4188,10/15/2023 09:06:45,20.064
5.4188,10/15/2023 09:07:45,20.064
5.4188,10/15/2023 09:08:45,20.064
5.4188,10/15/2023 09:09:45,20.064
5.4188,10/15/2023 09:10:45,20.064
5.4188,10/15/2023 09:11:45,20.064
5.4188,10/15/2023 09:12:45,20.064
5.4188,10/15/2023 09:13:45,20.064
5.4188,10/15/2023 09:14:45,20.064
5.4188,10/15/2023 09:15:45,20.064
5.4188,10/15/2023 09:16:45,20.064
5.4188,10/15/2023 09:17:45,20.064
5.4188,10/15/2023 09:18:45,20.065
5.4188,10/15/2023 09:19:45,20.065
5.4188,10/15/2023 09:20:45,20.065
5.4188,10/15/2023 09:21:45,20.065
5.4188,10/15/2023 09:22:45,20.067
5.4188,10/15/2023 09:23:45,20.067
5.4188,10/15/2023 09:24:45,20.068
5.4188,10/15/2023 09:25:45,20.068
5.4188,10/15/2023 09:26:45,20.07
5.4188,10/15/2023 09:27:45,20.07
5.4188,10/15/2023 09:28:45,20.071
5.4188,10/15/2023 09:29:45,20.071
5.4188,10/15/2023 09:30:45,20.073
5.4188,10/15/2023 09:31:45,20.073
5.4188,10/15/2023 09:32:45,20.074
5.4188,10/15/2023 09:33:45,20.076
5.4188,10/15/2023 09:34:45,20.076
5.4188,10/15/2023 09:35:45,20.077
5.4188,10/15/2023 09:36:45,20.079
5.4188,10/15/2023 09:37:45,20.079
5.4188,10/15/2023 09:38:45,20.08
5.4188,10/15/2023 09:39:45,20.082
5.4188,10/15/2023 09:40:45,20.083
5.4188,10/15/2023 09:41:45,20.085
5.4188,10/15/2023 09:42:45,20.085
5.4188,10/15/2023 09:43:45,20.086
5.4188,10/15/2023 09:44:45,20.088
5.4188,10/15/2023 09:45:45,20.089
5.4188,10/15/2023 09:46:45,20.091
5.4188,10/15/2023 09:47:45,20.092
5.4188,10/15/2023 09:48:45,20.094
5.4188,10/15/2023 09:49:45,20.095
5.4188,10/15/2023 09:50:45,20.097
5.4188,10/15/2023 09:51:45,20.098
5.4188,10/15/2023 09:52:45,20.1
5.4188,10/15/2023 09:53:45,20.101
5.4188,10/15/2023 09:54:45,20.103
5.4188,10/15/2023 09:55:45,20.104
5.4188,10/15/2023 09:56:45,20.106
5.4188,10/15/2023 09:57:45,20.107
5.4188,10/15/2023 09:58:45,20.109
5.4188,10/15/2023 09:59:45,20.11
5.4188,10/15/2023 10:00:45,20.112
5.4188,10/15/2023 10:01:45,20.113
5.4188,10/15/2023 10:02:45,20.116
5.4188,10/15/2023 10:03:45,20.117
5.4188,10/15/2023 10:04:45,20.119
5.4188,10/15/2023 10:05:45,20.12
5.4188,10/15/2023 10:06:45,20.122
5.4188,10/15/2023 10:07:45,20.125
5.4188,10/15/2023 10:08:45,20.126
5.4188,10/15/2023 10:09:45,20.128
5.4188,10/15/2023 10:10:45,20.131
5.4188,10/15/2023 10:11:45,20.132
5.4188,10/15/2023 10:12:45,20.134
5.4188,10/15/2023 10:13:45,20.137
5.4188,10/15/2023 10:14:45,20.138
5.4188,10/15/2023 10:15:45,20.141
5.4188,10/15/2023 10:16:45,20.143
5.4188,10/15/2023 10:17:45,20.146
5.4188,10/15/2023 10:18:45,20.147
5.4188,10/15/2023 10:19:45,20.15
5.4188,10/15/2023 10:20:45,20.153
5.4188,10/15/2023 10:21:45,20.155
5.4188,10/15/2023 10:22:45,20.158
5.4188,10/15/2023 10:23:45,20.161
5.4188,10/15/2023 10:24:45,20.164
5.4188,10/15/2023 10:25:45,20.165
5.4188,10/15/2023 10:26:45,20.168
5.4188,10/15/2023 10:27:45,20.171
5.4188,10/15/2023 10:28:45,20.174
5.4188,10/15/2023 10:29:45,20.177
5.4188,10/15/2023 10:30:45,20.18
5.4188,10/15/2023 10:31:45,20.183
5.4188,10/15/2023 10:32:45,20.186
5.4188,10/15/2023 10:33:45,20.19
5.4188,10/15/2023 10:34:45,20.193
5.4188,10/15/2023 10:35:45,20.196
5.4188,10/15/2023 10:36:45,20.199
5.4188,10/15/2023 10:37:45,20.204
5.4188,10/15/2023 10:38:45,20.207
5.4188,10/15/2023 10:39:45,20.211
5.4188,10/15/2023 10:40:45,20.214
5.4188,10/15/2023 10:41:45,20.219
5.4188,10/15/2023 10:42:45,20.222
5.4188,10/15/2023 10:43:45,20.226
5.4188,10/15/2023 10:44:45,20.229
5.4188,10/15/2023 10:45:45,20.234
5.4188,10/15/2023 10:46:45,20.237
5.4188,10/15/2023 10:47:45,20.241
5.4188,10/15/2023 10:48:45,20.245
5.4188,10/15/2023 10:49:45,20.248
5.4188,10/15/2023 10:50:45,20.253
5.4188,10/15/2023 10:51:45,20.257
5.4188,10/15/2023 10:52:45,20.262
5.4188,10/15/2023 10:53:45,20.265
5.4188,10/15/2023 10:54:45,20.269
5.4188,10/15/2023 10:55:45,20.274
5.4188,10/15/2023 10:56:45,20.278
5.4188,10/15/2023 10:57:45,20.283
5.4188,10/15/2023 10:58:45,20.287
5.4188,10/15/2023 10:59:45,20.29
5.4188,10/15/2023 11:00:45,20.295
5.4188,10/15/2023 11:01:45,20.299
5.4188,10/15/2023 11:02:45,20.303
5.4188,10/15/2023 11:03:45,20.308
5.4188,10/15/2023 11:04:45,20.312
5.4188,10/15/2023 11:05:45,20.317
5.4188,10/15/2023 11:06:45,20.32
5.4188,10/15/2023 11:07:45,20.324
5.4188,10/15/2023 11:08:45,20.329
5.4188,10/15/2023 11:09:45,20.333
5.4188,10/15/2023 11:10:45,20.338
5.4188,10/15/2023 11:11:45,20.342
5.4188,10/15/2023 11:12:45,20.345
5.4188,10/15/2023 11:13:45,20.35
5.4188,10/15/2023 11:14:45,20.354
5.4188,10/15/2023 11:15:45,20.359
5.4188,10/15/2023 11:16:45,20.362
5.4188,10/15/2023 11:17:45,20.366
5.4188,10/15/2023 11:18:45,20.37
5.4188,10/15/2023 11:19:45,20.373
5.4188,10/15/2023 11:20:45,20.378
5.4188,10/15/2023 11:21:45,20.382
5.4188,10/15/2023 11:22:45,20.385
5.4188,10/15/2023 11:23:45,20.39
5.4188,10/15/2023 11:24:45,20.393
5.4188,10/15/2023 11:25:45,20.397
5.4188,10/15/2023 11:26:45,20.402
5.4188,10/15/2023 11:27:45,20.405
5.4188,10/15/2023 11:28:45,20.409
5.4188,10/15/2023 11:29:45,20.412
5.4188,10/15/2023 11:30:45,20.417
5.4188,10/15/2023 11:31:45,20.42
5.4188,10/15/2023 11:32:45,20.424
5.4188,10/15/2023 11:33:45,20.427
5.4188,10/15/2023 11:34:45,20.43
5.4186,10/15/2023 11:35:45,20.434
5.4188,10/15/2023 11:36:45,20.437
5.4188,10/15/2023 11:37:45,20.442
5.419,10/15/2023 11:38:45,20.445
5.4188,10/15/2023 11:39:45,20.448
5.4188,10/15/2023 11:40:45,20.452
5.4188,10/15/2023 11:41:45,20.455
5.4188,10/15/2023 11:42:45,20.458
5.4188,10/15/2023 11:43:45,20.463
5.4188,10/15/2023 11:44:45,20.466
5.419,10/15/2023 11:45:45,20.469
5.419,10/15/2023 11:46:45,20.473
5.419,10/15/2023 11:47:45,20.476
5.419,10/15/2023 11:48:45,20.479
5.4188,10/15/2023 11:49:45,20.482
5.419,10/15/2023 11:50:45,20.487
5.4188,10/15/2023 11:51:45,20.49
5.4188,10/15/2023 11:52:45,20.493
5.419,10/15/2023 11:53:45,20.496
5.4188,10/15/2023 11:54:45,20.498
5.419,10/15/2023 11:55:45,20.503
5.4192,10/15/2023 11:56:45,20.506
5.4192,10/15/2023 11:57:45,20.509
5.419,10/15/2023 11:58:45,20.512
5.419,10/15/2023 11:59:45,20.515
5.4192,10/15/2023 12:00:45,20.519
5.4192,10/15/2023 12:01:45,20.522
5.4192,10/15/2023 12:02:45,20.525
5.4192,10/15/2023 12:03:45,20.528
5.4192,10/15/2023 12:04:45,20.531
5.4193,10/15/2023 12:05:45,20.536
5.4193,10/15/2023 12:06:45,20.539
5.4193,10/15/2023 12:07:45,20.542
5.4193,10/15/2023 12:08:45,20.545
5.4193,10/15/2023 12:09:45,20.548
5.4193,10/15/2023 12:10:45,20.551
5.4193,10/15/2023 12:11:45,20.554
5.4193,10/15/2023 12:12:45,20.557
5.4195,10/15/2023 12:13:45,20.561
5.4193,10/15/2023 12:14:45,20.564
5.4197,10/15/2023 12:15:45,20.567
5.4195,10/15/2023 12:16:45,20.57
5.4195,10/15/2023 12:17:45,20.573
5.4195,10/15/2023 12:18:45,20.576
5.4195,10/15/2023 12:19:45,20.579
5.4198,10/15/2023 12:20:45,20.582
5.4197,10/15/2023 12:21:45,20.585
5.4195,10/15/2023 12:22:45,20.588
5.4197,10/15/2023 12:23:45,20.591
5.42,10/15/2023 12:24:45,20.594
5.4197,10/15/2023 12:25:45,20.597
5.4198,10/15/2023 12:26:45,20.6
5.4198,10/15/2023 12:27:45,20.603
5.42,10/15/2023 12:28:45,20.606
5.4198,10/15/2023 12:29:45,20.609
5.4198,10/15/2023 12:30:45,20.612
5.42,10/15/2023 12:31:45,20.615
5.42,10/15/2023 12:32:45,20.618
5.42,10/15/2023 12:33:45,20.619
5.4195,10/15/2023 12:34:45,20.622
5.42,10/15/2023 12:35:45,20.625
5.4202,10/15/2023 12:36:45,20.628
5.4205,10/15/2023 12:37:45,20.631
5.42,10/15/2023 12:38:45,20.634
5.4202,10/15/2023 12:39:45,20.635
5.4198,10/15/2023 12:40:45,20.638
5.4204,10/15/2023 12:41:45,20.641
5.4202,10/15/2023 12:42:45,20.644
5.42,10/15/2023 12:43:45,20.647
5.4204,10/15/2023 12:44:45,20.649
5.4205,10/15/2023 12:45:45,20.652
5.4205,10/15/2023 12:46:45,20.655
5.4204,10/15/2023 12:47:45,20.658
5.4205,10/15/2023 12:48:45,20.659
5.4207,10/15/2023 12:49:45,20.662
5.4204,10/15/2023 12:50:45,20.665
5.4205,10/15/2023 12:51:45,20.667
5.4209,10/15/2023 12:52:45,20.67
5.4207,10/15/2023 12:53:45,20.673
5.4205,10/15/2023 12:54:45,20.674
5.4207,10/15/2023 12:55:45,20.677
5.4207,10/15/2023 12:56:45,20.68
5.4209,10/15/2023 12:57:45,20.682
5.4207,10/15/2023 12:58:45,20.685
5.4207,10/15/2023 12:59:45,20.688
5.4211,10/15/2023 13:00:45,20.689
5.4207,10/15/2023 13:01:45,20.692
5.4209,10/15/2023 13:02:45,20.694
5.4207,10/15/2023 13:03:45,20.697
5.4209,10/15/2023 13:04:45,20.698
5.4209,10/15/2023 13:05:45,20.701
5.4211,10/15/2023 13:06:45,20.702
5.4213,10/15/2023 13:07:45,20.705
5.4213,10/15/2023 13:08:45,20.708
5.4211,10/15/2023 13:09:45,20.71
5.4213,10/15/2023 13:10:45,20.711
5.4209,10/15/2023 13:11:45,20.714
5.4211,10/15/2023 13:12:45,20.716
5.4211,10/15/2023 13:13:45,20.719
5.4211,10/15/2023 13:14:45,20.72
5.4209,10/15/2023 13:15:45,20.723
5.4209,10/15/2023 13:16:45,20.725
5.4213,10/15/2023 13:17:45,20.728
5.4211,10/15/2023 13:18:45,20.729
5.4213,10/15/2023 13:19:45,20.731
5.4211,10/15/2023 13:20:45,20.734
5.4211,10/15/2023 13:21:45,20.735
5.4211,10/15/2023 13:22:45,20.737
5.4213,10/15/2023 13:23:45,20.74
5.4213,10/15/2023 13:24:45,20.741
5.4214,10/15/2023 13:25:45,20.743
5.4213,10/15/2023 13:26:45,20.746
5.4213,10/15/2023 13:27:45,20.747
5.4211,10/15/2023 13:28:45,20.749
5.4211,10/15/2023 13:29:45,20.752
5.4213,10/15/2023 13:30:45,20.753
5.4213,10/15/2023 13:31:45,20.755
5.4213,10/15/2023 13:32:45,20.758
5.4214,10/15/2023 13:33:45,20.759
5.4213,10/15/2023 13:34:45,20.761
5.4213,10/15/2023 13:35:45,20.762
5.4214,10/15/2023 13:36:45,20.765
5.4214,10/15/2023 13:37:45,20.767
5.4213,10/15/2023 13:38:45,20.768
5.4214,10/15/2023 13:39:45,20.769
5.4214,10/15/2023 13:40:45,20.771
5.4214,10/15/2023 13:41:45,20.774
5.4214,10/15/2023 13:42:45,20.775
5.4214,10/15/2023 13:43:45,20.777
5.4214,10/15/2023 13:44:45,20.778
5.4213,10/15/2023 13:45:45,20.78
5.4214,10/15/2023 13:46:45,20.783
5.4214,10/15/2023 13:47:45,20.784
5.4214,10/15/2023 13:48:45,20.786
5.4216,10/15/2023 13:49:45,20.787
5.4214,10/15/2023 13:50:45,20.789
5.4214,10/15/2023 13:51:45,20.79
5.4214,10/15/2023 13:52:45,20.792
5.4214,10/15/2023 13:53:45,20.793
5.4214,10/15/2023 13:54:45,20.795
5.4214,10/15/2023 13:55:45,20.796
5.4216,10/15/2023 13:56:45,20.798
5.4214,10/15/2023 13:57:45,20.799
5.4214,10/15/2023 13:58:45,20.802
5.4214,10/15/2023 13:59:45,20.804
5.4216,10/15/2023 14:00:45,20.805
5.4214,10/15/2023 14:01:45,20.805
5.4214,10/15/2023 14:02:45,20.808
5.4216,10/15/2023 14:03:45,20.808
5.4214,10/15/2023 14:04:45,20.81
5.4214,10/15/2023 14:05:45,20.811
5.4214,10/15/2023 14:06:45,20.813
5.4216,10/15/2023 14:07:45,20.814
5.4214,10/15/2023 14:08:45,20.816
5.4216,10/15/2023 14:09:45,20.817
5.4216,10/15/2023 14:10:45,20.819
5.4216,10/15/2023 14:11:45,20.82
5.4214,10/15/2023 14:12:45,20.822
5.4216,10/15/2023 14:13:45,20.823
5.4216,10/15/2023 14:14:45,20.825
5.4216,10/15/2023 14:15:45,20.825
5.4216,10/15/2023 14:16:45,20.826
5.4216,10/15/2023 14:17:45,20.828
5.4216,10/15/2023 14:18:45,20.829
5.4214,10/15/2023 14:19:45,20.831
5.4214,10/15/2023 14:20:45,20.832
5.4214,10/15/2023 14:21:45,20.832
5.4216,10/15/2023 14:22:45,20.834
5.4216,10/15/2023 14:23:45,20.835
5.4214,10/15/2023 14:24:45,20.837
5.4216,10/15/2023 14:25:45,20.837
5.4216,10/15/2023 14:26:45,20.838
5.4214,10/15/2023 14:27:45,20.84
5.4216,10/15/2023 14:28:45,20.841
5.4216,10/15/2023 14:29:45,20.841
5.4214,10/15/2023 14:30:45,20.842
5.4216,10/15/2023 14:31:45,20.844
5.4216,10/15/2023 14:32:45,20.844
5.4216,10/15/2023 14:33:45,20.845
5.4216,10/15/2023 14:34:45,20.847
5.4216,10/15/2023 14:35:45,20.847
5.4216,10/15/2023 14:36:45,20.848
5.4216,10/15/2023 14:37:45,20.85
5.4216,10/15/2023 14:38:45,20.85
5.4216,10/15/2023 14:39:45,20.851
5.4216,10/15/2023 14:40:45,20.851
5.4216,10/15/2023 14:41:45,20.853
5.4216,10/15/2023 14:42:45,20.853
5.4216,10/15/2023 14:43:45,20.854
5.4216,10/15/2023 14:44:45,20.856
5.4216,10/15/2023 14:45:45,20.856
5.4216,10/15/2023 14:46:45,20.857
5.4216,10/15/2023 14:47:45,20.857
5.4214,10/15/2023 14:48:45,20.859
5.4214,10/15/2023 14:49:45,20.859
5.4216,10/15/2023 14:50:45,20.86
5.4216,10/15/2023 14:51:45,20.86
5.4216,10/15/2023 14:52:45,20.862
5.4216,10/15/2023 14:53:45,20.862
5.4216,10/15/2023 14:54:45,20.863
5.4216,10/15/2023 14:55:45,20.863
5.4216,10/15/2023 14:56:45,20.865
5.4216,10/15/2023 14:57:45,20.865
5.4216,10/15/2023 14:58:45,20.866
5.4216,10/15/2023 14:59:45,20.866
5.4214,10/15/2023 15:00:45,20.868
5.4216,10/15/2023 15:01:45,20.868
5.4216,10/15/2023 15:02:45,20.869
5.4216,10/15/2023 15:03:45,20.869
5.4216,10/15/2023 15:04:45,20.869
5.4216,10/15/2023 15:05:45,20.871
5.4214,10/15/2023 15:06:45,20.871
5.4214,10/15/2023 15:07:45,20.872
5.4216,10/15/2023 15:08:45,20.872
5.4216,10/15/2023 15:09:45,20.874
5.4216,10/15/2023 15:10:45,20.874
5.4216,10/15/2023 15:11:45,20.874
5.4214,10/15/2023 15:12:45,20.875
5.4216,10/15/2023 15:13:45,20.875
5.4216,10/15/2023 15:14:45,20.875
5.4216,10/15/2023 15:15:45,20.877
5.4216,10/15/2023 15:16:45,20.877
5.4214,10/15/2023 15:17:45,20.878
5.4216,10/15/2023 15:18:45,20.878
5.4216,10/15/2023 15:19:45,20.878
5.4216,10/15/2023 15:20:45,20.878
5.4216,10/15/2023 15:21:45,20.88
5.4216,10/15/2023 15:22:45,20.88
5.4216,10/15/2023 15:23:45,20.88
5.4216,10/15/2023 15:24:45,20.881
5.4216,10/15/2023 15:25:45,20.881
5.4216,10/15/2023 15:26:45,20.881
5.4216,10/15/2023 15:27:45,20.883
5.4216,10/15/2023 15:28:45,20.883
5.4216,10/15/2023 15:29:45,20.883
5.4216,10/15/2023 15:30:45,20.883
5.4216,10/15/2023 15:31:45,20.884
5.4216,10/15/2023 15:32:45,20.884
5.4216,10/15/2023 15:33:45,20.884
5.4216,10/15/2023 15:34:45,20.884
5.4216,10/15/2023 15:35:45,20.886
5.4216,10/15/2023 15:36:45,20.886
5.4216,10/15/2023 15:37:45,20.886
5.4216,10/15/2023 15:38:45,20.886
5.4216,10/15/2023 15:39:45,20.887
5.4216,10/15/2023 15:40:45,20.887
5.4216,10/15/2023 15:41:45,20.887
5.4216,10/15/2023 15:42:45,20.887
5.4216,10/15/2023 15:43:45,20.887
5.4216,10/15/2023 15:44:45,20.889
5.4216,10/15/2023 15:45:45,20.889
5.4216,10/15/2023 15:46:45,20.889
5.4216,10/15/2023 15:47:45,20.889
5.4216,10/15/2023 15:48:45,20.889
5.4216,10/15/2023 15:49:45,20.89
5.4216,10/15/2023 15:50:45,20.89
5.4216,10/15/2023 15:51:45,20.89
5.4216,10/15/2023 15:52:45,20.89
5.4216,10/15/2023 15:53:45,20.89
5.4216,10/15/2023 15:54:45,20.89
5.4216,10/15/2023 15:55:45,20.892
5.4216,10/15/2023 15:56:45,20.892
5.4216,10/15/2023 15:57:45,20.892
5.4216,10/15/2023 15:58:45,20.892
5.4216,10/15/2023 15:59:45,20.892
5.4216,10/15/2023 16:00:45,20.892
5.4216,10/15/2023 16:01:45,20.892
5.4216,10/15/2023 16:02:45,20.893
5.4216,10/15/2023 16:03:45,20.893
5.4216,10/15/2023 16:04:45,20.893
5.4216,10/15/2023 16:05:45,20.893
5.4216,10/15/2023 16:06:45,20.893
5.4216,10/15/2023 16:07:45,20.893
5.4216,10/15/2023 16:08:45,20.893
5.4214,10/15/2023 16:09:45,20.893
5.4216,10/15/2023 16:10:45,20.893
5.4216,10/15/2023 16:11:45,20.893
5.4216,10/15/2023 16:12:45,20.893
5.4216,10/15/2023 16:13:45,20.893
5.4216,10/15/2023 16:14:45,20.893
5.4216,10/15/2023 16:15:45,20.893
5.4216,10/15/2023 16:16:45,20.893
5.4216,10/15/2023 16:17:45,20.893
5.4216,10/15/2023 16:18:45,20.893
5.4216,10/15/2023 16:19:45,20.893
5.4216,10/15/2023 16:20:45,20.895
5.4216,10/15/2023 16:21:45,20.893
5.4216,10/15/2023 16:22:45,20.893
5.4216,10/15/2023 16:23:45,20.895
5.4216,10/15/2023 16:24:45,20.895
5.4216,10/15/2023 16:25:45,20.895
5.4216,10/15/2023 16:26:45,20.895
5.4216,10/15/2023 16:27:45,20.895
5.4216,10/15/2023 16:28:45,20.895
5.4216,10/15/2023 16:29:45,20.893
5.4216,10/15/2023 16:30:45,20.893
5.4216,10/15/2023 16:31:45,20.893
5.4216,10/15/2023 16:32:45,20.893
5.4216,10/15/2023 16:33:45,20.893
5.4216,10/15/2023 16:34:45,20.893
5.4216,10/15/2023 16:35:45,20.893
5.4216,10/15/2023 16:36:45,20.893
5.4216,10/15/2023 16:37:45,20.893
5.4216,10/15/2023 16:38:45,20.893
5.4216,10/15/2023 16:39:45,20.893
5.4216,10/15/2023 16:40:45,20.893
5.4216,10/15/2023 16:41:45,20.893
5.4216,10/15/2023 16:42:45,20.893
5.4216,10/15/2023 16:43:45,20.893
5.4216,10/15/2023 16:44:45,20.893
5.4216,10/15/2023 16:45:45,20.893
5.4216,10/15/2023 16:46:45,20.892
5.4216,10/15/2023 16:47:45,20.892
5.4216,10/15/2023 16:48:45,20.892
5.4216,10/15/2023 16:49:45,20.892
5.4216,10/15/2023 16:50:45,20.892
5.4214,10/15/2023 16:51:45,20.892
5.4216,10/15/2023 16:52:45,20.892
5.4216,10/15/2023 16:53:45,20.89
5.4216,10/15/2023 16:54:45,20.89
5.4216,10/15/2023 16:55:45,20.89
5.4214,10/15/2023 16:56:45,20.89
5.4216,10/15/2023 16:57:45,20.89
5.4216,10/15/2023 16:58:45,20.89
5.4216,10/15/2023 16:59:45,20.889
5.4216,10/15/2023 17:00:45,20.889
5.4216,10/15/2023 17:01:45,20.889
5.4216,10/15/2023 17:02:45,20.889
5.4214,10/15/2023 17:03:45,20.889
5.4216,10/15/2023 17:04:45,20.889
5.4216,10/15/2023 17:05:45,20.887
5.4216,10/15/2023 17:06:45,20.887
5.4216,10/15/2023 17:07:45,20.887
5.4216,10/15/2023 17:08:45,20.887
5.4216,10/15/2023 17:09:45,20.887
5.4216,10/15/2023 17:10:45,20.887
5.4216,10/15/2023 17:11:45,20.886
5.4216,10/15/2023 17:12:45,20.886
5.4216,10/15/2023 17:13:45,20.886
5.4216,10/15/2023 17:14:45,20.886
5.4216,10/15/2023 17:15:45,20.886
5.4216,10/15/2023 17:16:45,20.884
5.4216,10/15/2023 17:17:45,20.884
5.4214,10/15/2023 17:18:45,20.884
5.4216,10/15/2023 17:19:45,20.884
5.4216,10/15/2023 17:20:45,20.883
5.4216,10/15/2023 17:21:45,20.883
5.4216,10/15/2023 17:22:45,20.883
5.4216,10/15/2023 17:23:45,20.883
5.4216,10/15/2023 17:24:45,20.881
5.4216,10/15/2023 17:25:45,20.881
5.4216,10/15/2023 17:26:45,20.881
5.4216,10/15/2023 17:27:45,20.881
5.4216,10/15/2023 17:28:45,20.88
5.4214,10/15/2023 17:29:45,20.88
5.4216,10/15/2023 17:30:45,20.88
5.4216,10/15/2023 17:31:45,20.88
5.4216,10/15/2023 17:32:45,20.878
5.4216,10/15/2023 17:33:45,20.878
5.4216,10/15/2023 17:34:45,20.878
5.4214,10/15/2023 17:35:45,20.877
5.4214,10/15/2023 17:36:45,20.877
5.4216,10/15/2023 17:37:45,20.877
5.4216,10/15/2023 17:38:45,20.875
5.4214,10/15/2023 17:39:45,20.875
5.4214,10/15/2023 17:40:45,20.875
5.4216,10/15/2023 17:41:45,20.874
5.4214,10/15/2023 17:42:45,20.874
5.4214,10/15/2023 17:43:45,20.874
5.4214,10/15/2023 17:44:45,20.872
5.4216,10/15/2023 17:45:45,20.872
5.4216,10/15/2023 17:46:45,20.872
5.4216,10/15/2023 17:47:45,20.871
5.4216,10/15/2023 17:48:45,20.871
5.4216,10/15/2023 17:49:45,20.869
5.4216,10/15/2023 17:50:45,20.869
5.4216,10/15/2023 17:51:45,20.869
5.4216,10/15/2023 17:52:45,20.868
5.4216,10/15/2023 17:53:45,20.868
5.4216,10/15/2023 17:54:45,20.868
5.4216,10/15/2023 17:55:45,20.866
5.4216,10/15/2023 17:56:45,20.866
5.4216,10/15/2023 17:57:45,20.865
5.4216,10/15/2023 17:58:45,20.865
5.4216,10/15/2023 17:59:45,20.865
5.4216,10/15/2023 18:00:45,20.863
5.4216,10/15/2023 18:01:45,20.863
5.4216,10/15/2023 18:02:45,20.862
5.4216,10/15/2023 18:03:45,20.862
5.4216,10/15/2023 18:04:45,20.862
5.4216,10/15/2023 18:05:45,20.86
5.4214,10/15/2023 18:06:45,20.86
5.4216,10/15/2023 18:07:45,20.859
5.4216,10/15/2023 18:08:45,20.859
5.4214,10/15/2023 18:09:45,20.859
5.4216,10/15/2023 18:10:45,20.857
5.4214,10/15/2023 18:11:45,20.857
5.4216,10/15/2023 18:12:45,20.856
5.4216,10/15/2023 18:13:45,20.856
5.4214,10/15/2023 18:14:45,20.854
5.4216,10/15/2023 18:15:45,20.854
5.4216,10/15/2023 18:16:45,20.854
5.4216,10/15/2023 18:17:45,20.853
5.4216,10/15/2023 18:18:45,20.853
5.4214,10/15/2023 18:19:45,20.851
5.4214,10/15/2023 18:20:45,20.851
5.4216,10/15/2023 18:21:45,20.85
5.4216,10/15/2023 18:22:45,20.85
5.4216,10/15/2023 18:23:45,20.848
5.4214,10/15/2023 18:24:45,20.847
5.4216,10/15/2023 18:25:45,20.847
5.4216,10/15/2023 18:26:45,20.845
5.4214,10/15/2023 18:27:45,20.845
5.4214,10/15/2023 18:28:45,20.844
5.4216,10/15/2023 18:29:45,20.844
5.4214,10/15/2023 18:30:45,20.842
5.4216,10/15/2023 18:31:45,20.842
5.4216,10/15/2023 18:32:45,20.841
5.4216,10/15/2023 18:33:45,20.841
5.4216,10/15/2023 18:34:45,20.84
5.4216,10/15/2023 18:35:45,20.838
5.4216,10/15/2023 18:36:45,20.838
5.4216,10/15/2023 18:37:45,20.837
5.4216,10/15/2023 18:38:45,20.837
5.4216,10/15/2023 18:39:45,20.835
5.4216,10/15/2023 18:40:45,20.835
5.4216,10/15/2023 18:41:45,20.834
5.4216,10/15/2023 18:42:45,20.834
5.4216,10/15/2023 18:43:45,20.832
5.4216,10/15/2023 18:44:45,20.831
5.4216,10/15/2023 18:45:45,20.831
5.4216,10/15/2023 18:46:45,20.829
5.4216,10/15/2023 18:47:45,20.829
5.4216,10/15/2023 18:48:45,20.828
5.4216,10/15/2023 18:49:45,20.826
5.4216,10/15/2023 18:50:45,20.826
5.4216,10/15/2023 18:51:45,20.825
5.4216,10/15/2023 18:52:45,20.825
5.4216,10/15/2023 18:53:45,20.823
5.4216,10/15/2023 18:54:45,20.822
5.4214,10/15/2023 18:55:45,20.822
5.4216,10/15/2023 18:56:45,20.82
5.4216,10/15/2023 18:57:45,20.82
5.4216,10/15/2023 18:58:45,20.819
5.4216,10/15/2023 18:59:45,20.817
5.4216,10/15/2023 19:00:45,20.817
5.4216,10/15/2023 19:01:45,20.816
5.4216,10/15/2023 19:02:45,20.814
5.4216,10/15/2023 19:03:45,20.814
5.4216,10/15/2023 19:04:45,20.813
5.4216,10/15/2023 19:05:45,20.813
5.4216,10/15/2023 19:06:45,20.811
5.4216,10/15/2023 19:07:45,20.81
5.4214,10/15/2023 19:08:45,20.81
5.4216,10/15/2023 19:09:45,20.808
5.4214,10/15/2023 19:10:45,20.807
5.4216,10/15/2023 19:11:45,20.807
5.4216,10/15/2023 19:12:45,20.805
5.4216,10/15/2023 19:13:45,20.804
5.4216,10/15/2023 19:14:45,20.804
5.4216,10/15/2023 19:15:45,20.802
5.4216,10/15/2023 19:16:45,20.801
5.4216,10/15/2023 19:17:45,20.801
5.4214,10/15/2023 19:18:45,20.799
5.4216,10/15/2023 19:19:45,20.798
5.4216,10/15/2023 19:20:45,20.798
5.4216,10/15/2023 19:21:45,20.796
5.4214,10/15/2023 19:22:45,20.795
5.4216,10/15/2023 19:23:45,20.795
5.4216,10/15/2023 19:24:45,20.793
5.4216,10/15/2023 19:25:45,20.792
5.4216,10/15/2023 19:26:45,20.792
5.4216,10/15/2023 19:27:45,20.79
5.4214,10/15/2023 19:28:45,20.789
5.4214,10/15/2023 19:29:45,20.789
5.4216,10/15/2023 19:30:45,20.787
5.4216,10/15/2023 19:31:45,20.786
5.4216,10/15/2023 19:32:45,20.786
5.4216,10/15/2023 19:33:45,20.784
5.4216,10/15/2023 19:34:45,20.784
5.4216,10/15/2023 19:35:45,20.783
5.4214,10/15/2023 19:36:45,20.781
5.4216,10/15/2023 19:37:45,20.78
5.4216,10/15/2023 19:38:45,20.78
5.4216,10/15/2023 19:39:45,20.778
5.4216,10/15/2023 19:40:45,20.777
5.4216,10/15/2023 19:41:45,20.777
5.4214,10/15/2023 19:42:45,20.775
5.4216,10/15/2023 19:43:45,20.774
5.4216,10/15/2023 19:44:45,20.774
5.4216,10/15/2023 19:45:45,20.772
5.4216,10/15/2023 19:46:45,20.771
5.4216,10/15/2023 19:47:45,20.769
5.4216,10/15/2023 19:48:45,20.769
5.4214,10/15/2023 19:49:45,20.768
5.4214,10/15/2023 19:50:45,20.767
5.4214,10/15/2023 19:51:45,20.765
5.4216,10/15/2023 19:52:45,20.765
5.4216,10/15/2023 19:53:45,20.764
5.4216,10/15/2023 19:54:45,20.762
5.4216,10/15/2023 19:55:45,20.761
5.4214,10/15/2023 19:56:45,20.759
5.4216,10/15/2023 19:57:45,20.759
5.4216,10/15/2023 19:58:45,20.758
5.4214,10/15/2023 19:59:45,20.756
5.4216,10/15/2023 20:00:45,20.755
5.4214,10/15/2023 20:01:45,20.753
5.4216,10/15/2023 20:02:45,20.753
5.4216,10/15/2023 20:03:45,20.752
5.4216,10/15/2023 20:04:45,20.75
5.4216,10/15/2023 20:05:45,20.749
5.4216,10/15/2023 20:06:45,20.747
5.4216,10/15/2023 20:07:45,20.747
5.4214,10/15/2023 20:08:45,20.746
5.4216,10/15/2023 20:09:45,20.744
5.4214,10/15/2023 20:10:45,20.743
5.4216,10/15/2023 20:11:45,20.741
5.4216,10/15/2023 20:12:45,20.74
5.4216,10/15/2023 20:13:45,20.74
5.4214,10/15/2023 20:14:45,20.738
5.4216,10/15/2023 20:15:45,20.737
5.4216,10/15/2023 20:16:45,20.735
5.4216,10/15/2023 20:17:45,20.734
5.4216,10/15/2023 20:18:45,20.732
5.4216,10/15/2023 20:19:45,20.732
5.4216,10/15/2023 20:20:45,20.731
5.4216,10/15/2023 20:21:45,20.729
5.4216,10/15/2023 20:22:45,20.728
5.4216,10/15/2023 20:23:45,20.726
5.4216,10/15/2023 20:24:45,20.725
5.4216,10/15/2023 20:25:45,20.723
5.4216,10/15/2023 20:26:45,20.723
5.4216,10/15/2023 20:27:45,20.722
5.4214,10/15/2023 20:28:45,20.72
5.4216,10/15/2023 20:29:45,20.719
5.4216,10/15/2023 20:30:45,20.717
5.4216,10/15/2023 20:31:45,20.716
5.4214,10/15/2023 20:32:45,20.714
5.4216,10/15/2023 20:33:45,20.713
5.4216,10/15/2023 20:34:45,20.713
5.4214,10/15/2023 20:35:45,20.711
5.4216,10/15/2023 20:36:45,20.71
5.4216,10/15/2023 20:37:45,20.708
5.4216,10/15/2023 20:38:45,20.707
5.4214,10/15/2023 20:39:45,20.704
5.4214,10/15/2023 20:40:45,20.702
5.4214,10/15/2023 20:41:45,20.701
5.4216,10/15/2023 20:42:45,20.699
5.4216,10/15/2023 20:43:45,20.698
5.4214,10/15/2023 20:44:45,20.695
5.4216,10/15/2023 20:45:45,20.694
5.4216,10/15/2023 20:46:45,20.692
5.4214,10/15/2023 20:47:45,20.691
5.4216,10/15/2023 20:48:45,20.689
5.4214,10/15/2023 20:49:45,20.688
5.4216,10/15/2023 20:50:45,20.686
5.4216,10/15/2023 20:51:45,20.685
5.4214,10/15/2023 20:52:45,20.683
5.4214,10/15/2023 20:53:45,20.682
5.4216,10/15/2023 20:54:45,20.68
5.4216,10/15/2023 20:55:45,20.679
5.4214,10/15/2023 20:56:45,20.677
5.4214,10/15/2023 20:57:45,20.676
5.4216,10/15/2023 20:58:45,20.674
5.4214,10/15/2023 20:59:45,20.673
5.4216,10/15/2023 21:00:45,20.671
5.4216,10/15/2023 21:01:45,20.67
5.4214,10/15/2023 21:02:45,20.668
5.4216,10/15/2023 21:03:45,20.667
5.4216,10/15/2023 21:04:45,20.665
5.4214,10/15/2023 21:05:45,20.664
5.4214,10/15/2023 21:06:45,20.662
5.4214,10/15/2023 21:07:45,20.661
5.4214,10/15/2023 21:08:45,20.659
5.4214,10/15/2023 21:09:45,20.658
5.4216,10/15/2023 21:10:45,20.656
5.4216,10/15/2023 21:11:45,20.655
5.4214,10/15/2023 21:12:45,20.653
5.4216,10/15/2023 21:13:45,20.652
5.4216,10/15/2023 21:14:45,20.65
5.4216,10/15/2023 21:15:45,20.649
5.4216,10/15/2023 21:16:45,20.649
5.4216,10/15/2023 21:17:45,20.647
5.4216,10/15/2023 21:18:45,20.646
5.4216,10/15/2023 21:19:45,20.644
5.4214,10/15/2023 21:20:45,20.643
5.4216,10/15/2023 21:21:45,20.641
5.4216,10/15/2023 21:22:45,20.64
5.4216,10/15/2023 21:23:45,20.638
5.4216,10/15/2023 21:24:45,20.637
5.4216,10/15/2023 21:25:45,20.635
5.4216,10/15/2023 21:26:45,20.634
5.4216,10/15/2023 21:27:45,20.632
5.4216,10/15/2023 21:28:45,20.631
5.4216,10/15/2023 21:29:45,20.63
5.4216,10/15/2023 21:30:45,20.628
5.4216,10/15/2023 21:31:45,20.627
5.4216,10/15/2023 21:32:45,20.625
5.4216,10/15/2023 21:33:45,20.624
5.4216,10/15/2023 21:34:45,20.622
5.4216,10/15/2023 21:35:45,20.621
5.4216,10/15/2023 21:36:45,20.619
5.4216,10/15/2023 21:37:45,20.618
5.4216,10/15/2023 21:38:45,20.616
5.4216,10/15/2023 21:39:45,20.615
5.4216,10/15/2023 21:40:45,20.613
5.4216,10/15/2023 21:41:45,20.612
5.4216,10/15/2023 21:42:45,20.61
5.4216,10/15/2023 21:43:45,20.609
5.4216,10/15/2023 21:44:45,20.607
5.4218,10/15/2023 21:45:45,20.606
5.4218,10/15/2023 21:46:45,20.604
5.4216,10/15/2023 21:47:45,20.603
5.4218,10/15/2023 21:48:45,20.601
5.4216,10/15/2023 21:49:45,20.6
5.4216,10/15/2023 21:50:45,20.598
5.4218,10/15/2023 21:51:45,20.597
5.4218,10/15/2023 21:52:45,20.595
5.4218,10/15/2023 21:53:45,20.594
5.4218,10/15/2023 21:54:45,20.592
5.4216,10/15/2023 21:55:45,20.591
5.4218,10/15/2023 21:56:45,20.591
5.422,10/15/2023 21:57:45,20.589
5.4218,10/15/2023 21:58:45,20.588
5.4218,10/15/2023 21:59:45,20.586
5.422,10/15/2023 22:00:45,20.585
5.422,10/15/2023 22:01:45,20.583
5.4221,10/15/2023 22:02:45,20.582
5.4221,10/15/2023 22:03:45,20.58
5.4218,10/15/2023 22:04:45,20.579
5.422,10/15/2023 22:05:45,20.577
5.4218,10/15/2023 22:06:45,20.576
5.4221,10/15/2023 22:07:45,20.574
5.4221,10/15/2023 22:08:45,20.573
5.422,10/15/2023 22:09:45,20.571
5.4225,10/15/2023 22:10:45,20.57
5.4223,10/15/2023 22:11:45,20.568
5.4221,10/15/2023 22:12:45,20.565
5.4225,10/15/2023 22:13:45,20.564
5.4225,10/15/2023 22:14:45,20.562
5.4223,10/15/2023 22:15:45,20.561
5.4223,10/15/2023 22:16:45,20.56
5.4223,10/15/2023 22:17:45,20.558
5.4221,10/15/2023 22:18:45,20.557
5.4225,10/15/2023 22:19:45,20.555
5.4225,10/15/2023 22:20:45,20.554
5.4226,10/15/2023 22:21:45,20.552
5.4225,10/15/2023 22:22:45,20.551
5.4226,10/15/2023 22:23:45,20.549
5.4226,10/15/2023 22:24:45,20.548
5.4228,10/15/2023 22:25:45,20.546
5.4223,10/15/2023 22:26:45,20.545
5.4228,10/15/2023 22:27:45,20.543
5.4228,10/15/2023 22:28:45,20.542
5.4226,10/15/2023 22:29:45,20.54
5.4226,10/15/2023 22:30:45,20.539
5.423,10/15/2023 22:31:45,20.537
5.4228,10/15/2023 22:32:45,20.536
5.423,10/15/2023 22:33:45,20.534
5.4233,10/15/2023 22:34:45,20.533
5.423,10/15/2023 22:35:45,20.531
5.4232,10/15/2023 22:36:45,20.53
5.423,10/15/2023 22:37:45,20.528
5.4233,10/15/2023 22:38:45,20.527
5.4232,10/15/2023 22:39:45,20.525
5.4233,10/15/2023 22:40:45,20.524
5.4232,10/15/2023 22:41:45,20.522
5.4233,10/15/2023 22:42:45,20.521
5.4237,10/15/2023 22:43:45,20.519
5.4235,10/15/2023 22:44:45,20.518
5.4237,10/15/2023 22:45:45,20.516
5.4235,10/15/2023 22:46:45,20.515
5.4237,10/15/2023 22:47:45,20.513
5.4239,10/15/2023 22:48:45,20.512
5.4239,10/15/2023 22:49:45,20.51
5.4237,10/15/2023 22:50:45,20.509
5.4237,10/15/2023 22:51:45,20.507
5.4237,10/15/2023 22:52:45,20.506
5.4239,10/15/2023 22:53:45,20.504
5.4239,10/15/2023 22:54:45,20.503
5.4241,10/15/2023 22:55:45,20.501
5.4241,10/15/2023 22:56:45,20.5
5.4241,10/15/2023 22:57:45,20.498
5.4241,10/15/2023 22:58:45,20.497
5.4241,10/15/2023 22:59:45,20.496
5.4239,10/15/2023 23:00:45,20.494
5.4239,10/15/2023 23:01:45,20.493
5.4241,10/15/2023 23:02:45,20.491
5.4242,10/15/2023 23:03:45,20.49
5.4241,10/15/2023 23:04:45,20.488
5.4242,10/15/2023 23:05:45,20.487
5.4241,10/15/2023 23:06:45,20.485
5.4241,10/15/2023 23:07:45,20.484
5.4242,10/15/2023 23:08:45,20.482
5.4241,10/15/2023 23:09:45,20.481
5.4242,10/15/2023 23:10:45,20.479
5.4242,10/15/2023 23:11:45,20.478
5.4242,10/15/2023 23:12:45,20.476
5.4242,10/15/2023 23:13:45,20.475
5.4242,10/15/2023 23:14:45,20.473
5.4241,10/15/2023 23:15:45,20.472
5.4242,10/15/2023 23:16:45,20.47
5.4244,10/15/2023 23:17:45,20.469
5.4242,10/15/2023 23:18:45,20.467
5.4244,10/15/2023 23:19:45,20.466
5.4244,10/15/2023 23:20:45,20.464
5.4242,10/15/2023 23:21:45,20.463
5.4242,10/15/2023 23:22:45,20.461
5.4244,10/15/2023 23:23:45,20.46
5.4244,10/15/2023 23:24:45,20.458
5.4244,10/15/2023 23:25:45,20.457
5.4242,10/15/2023 23:26:45,20.455
5.4244,10/15/2023 23:27:45,20.454
5.4244,10/15/2023 23:28:45,20.452
5.4244,10/15/2023 23:29:45,20.451
5.4244,10/15/2023 23:30:45,20.449
5.4244,10/15/2023 23:31:45,20.448
5.4244,10/15/2023 23:32:45,20.446
5.4244,10/15/2023 23:33:45,20.445
5.4244,10/15/2023 23:34:45,20.443
5.4244,10/15/2023 23:35:45,20.442
5.4244,10/15/2023 23:36:45,20.44
5.4244,10/15/2023 23:37:45,20.439
5.4244,10/15/2023 23:38:45,20.436
5.4244,10/15/2023 23:39:45,20.434
5.4244,10/15/2023 23:40:45,20.433
5.4244,10/15/2023 23:41:45,20.431
5.4244,10/15/2023 23:42:45,20.43
5.4244,10/15/2023 23:43:45,20.429
5.4244,10/15/2023 23:44:45,20.427
5.4242,10/15/2023 23:45:45,20.426
5.4244,10/15/2023 23:46:45,20.424
5.4244,10/15/2023 23:47:45,20.421
5.4244,10/15/2023 23:48:45,20.42
5.4244,10/15/2023 23:49:45,20.418
5.4244,10/15/2023 23:50:45,20.417
5.4244,10/15/2023 23:51:45,20.415
5.4244,10/15/2023 23:52:45,20.414
5.4244,10/15/2023 23:53:45,20.412
5.4244,10/15/2023 23:54:45,20.411
5.4244,10/15/2023 23:55:45,20.409
5.4244,10/15/2023 23:56:45,20.408
5.4244,10/15/2023 23:57:45,20.406
5.4244,10/15/2023 23:58:45,20.405
5.4244,10/15/2023 23:59:45,20.402
5.4244,10/16/2023 00:00:45,20.4
5.4244,10/16/2023 00:01:45,20.399
5.4244,10/16/2023 00:02:45,20.397
5.4244,10/16/2023 00:03:45,20.396
5.4244,10/16/2023 00:04:45,20.394
5.4244,10/16/2023 00:05:45,20.393
5.4244,10/16/2023 00:06:45,20.391
5.4244,10/16/2023 00:07:45,20.39
5.4244,10/16/2023 00:08:45,20.388
5.4244,10/16/2023 00:09:45,20.387
5.4244,10/16/2023 00:10:45,20.385
5.4244,10/16/2023 00:11:45,20.384
5.4244,10/16/2023 00:12:45,20.382
5.4242,10/16/2023 00:13:45,20.381
5.4244,10/16/2023 00:14:45,20.379
5.4244,10/16/2023 00:15:45,20.378
5.4244,10/16/2023 00:16:45,20.376
5.4244,10/16/2023 00:17:45,20.373
5.4244,10/16/2023 00:18:45,20.372
5.4242,10/16/2023 00:19:45,20.37
5.4242,10/16/2023 00:20:45,20.369
5.4244,10/16/2023 00:21:45,20.367
5.4244,10/16/2023 00:22:45,20.366
5.4244,10/16/2023 00:23:45,20.365
5.4244,10/16/2023 00:24:45,20.363
5.4244,10/16/2023 00:25:45,20.362
5.4242,10/16/2023 00:26:45,20.36
5.4242,10/16/2023 00:27:45,20.359
5.4242,10/16/2023 00:28:45,20.357
5.4244,10/16/2023 00:29:45,20.356
5.4242,10/16/2023 00:30:45,20.354
5.4242,10/16/2023 00:31:45,20.351
5.4244,10/16/2023 00:32:45,20.35
5.4244,10/16/2023 00:33:45,20.348
5.4244,10/16/2023 00:34:45,20.347
5.4244,10/16/2023 00:35:45,20.345
5.4244,10/16/2023 00:36:45,20.344
5.4244,10/16/2023 00:37:45,20.342
5.4244,10/16/2023 00:38:45,20.341
5.4244,10/16/2023 00:39:45,20.339
5.4244,10/16/2023 00:40:45,20.338
5.4244,10/16/2023 00:41:45,20.336
5.4244,10/16/2023 00:42:45,20.335
5.4244,10/16/2023 00:43:45,20.333
5.4244,10/16/2023 00:44:45,20.332
5.4244,10/16/2023 00:45:45,20.33
5.4244,10/16/2023 00:46:45,20.327
5.4244,10/16/2023 00:47:45,20.326
5.4244,10/16/2023 00:48:45,20.324
5.4244,10/16/2023 00:49:45,20.323
5.4244,10/16/2023 00:50:45,20.321
5.4242,10/16/2023 00:51:45,20.32
5.4244,10/16/2023 00:52:45,20.318
5.4244,10/16/2023 00:53:45,20.317
5.4244,10/16/2023 00:54:45,20.315
5.4244,10/16/2023 00:55:45,20.314
5.4244,10/16/2023 00:56:45,20.312
5.4244,10/16/2023 00:57:45,20.311
5.4244,10/16/2023 00:58:45,20.308
5.4244,10/16/2023 00:59:45,20.306
5.4244,10/16/2023 01:00:45,20.305
5.4244,10/16/2023 01:01:45,20.303
5.4244,10/16/2023 01:02:45,20.302
5.4244,10/16/2023 01:03:45,20.301
5.4244,10/16/2023 01:04:45,20.299
5.4244,10/16/2023 01:05:45,20.298
5.4244,10/16/2023 01:06:45,20.296
5.4244,10/16/2023 01:07:45,20.295
5.4244,10/16/2023 01:08:45,20.292
5.4244,10/16/2023 01:09:45,20.29
5.4244,10/16/2023 01:10:45,20.289
5.4244,10/16/2023 01:11:45,20.287
5.4244,10/16/2023 01:12:45,20.286
5.4244,10/16/2023 01:13:45,20.284
5.4244,10/16/2023 01:14:45,20.283
5.4244,10/16/2023 01:15:45,20.281
5.4244,10/16/2023 01:16:45,20.28
5.4244,10/16/2023 01:17:45,20.278
5.4244,10/16/2023 01:18:45,20.275
5.4244,10/16/2023 01:19:45,20.274
5.4244,10/16/2023 01:20:45,20.272
5.4244,10/16/2023 01:21:45,20.271
5.4244,10/16/2023 01:22:45,20.269
5.4244,10/16/2023 01:23:45,20.268
5.4244,10/16/2023 01:24:45,20.266
5.4244,10/16/2023 01:25:45,20.265
5.4244,10/16/2023 01:26:45,20.263
5.4244,10/16/2023 01:27:45,20.262
5.4244,10/16/2023 01:28:45,20.26
5.4244,10/16/2023 01:29:45,20.257
5.4244,10/16/2023 01:30:45,20.256
5.4244,10/16/2023 01:31:45,20.254
5.4244,10/16/2023 01:32:45,20.253
5.4244,10/16/2023 01:33:45,20.251
5.4244,10/16/2023 01:34:45,20.25
5.4244,10/16/2023 01:35:45,20.248
5.4244,10/16/2023 01:36:45,20.247
5.4244,10/16/2023 01:37:45,20.245
5.4242,10/16/2023 01:38:45,20.242
5.4244,10/16/2023 01:39:45,20.241
5.4244,10/16/2023 01:40:45,20.24
5.4244,10/16/2023 01:41:45,20.238
5.4244,10/16/2023 01:42:45,20.237
5.4244,10/16/2023 01:43:45,20.235
5.4244,10/16/2023 01:44:45,20.234
5.4244,10/16/2023 01:45:45,20.232
5.4244,10/16/2023 01:46:45,20.229
5.4244,10/16/2023 01:47:45,20.228
5.4244,10/16/2023 01:48:45,20.226
5.4244,10/16/2023 01:49:45,20.225
5.4244,10/16/2023 01:50:45,20.223
5.4244,10/16/2023 01:51:45,20.222
5.4244,10/16/2023 01:52:45,20.22
5.4244,10/16/2023 01:53:45,20.219
5.4244,10/16/2023 01:54:45,20.217
5.4244,10/16/2023 01:55:45,20.214
5.4244,10/16/2023 01:56:45,20.213
5.4244,10/16/2023 01:57:45,20.211
5.4244,10/16/2023 01:58:45,20.21
5.4244,10/16/2023 01:59:45,20.208
5.4242,10/16/2023 02:00:45,20.207
5.4244,10/16/2023 02:01:45,20.205
5.4244,10/16/2023 02:02:45,20.204
5.4244,10/16/2023 02:03:45,20.202
5.4244,10/16/2023 02:04:45,20.199
5.4244,10/16/2023 02:05:45,20.198
5.4244,10/16/2023 02:06:45,20.196
5.4244,10/16/2023 02:07:45,20.195
5.4244,10/16/2023 02:08:45,20.193
5.4244,10/16/2023 02:09:45,20.192
5.4244,10/16/2023 02:10:45,20.19
5.4244,10/16/2023 02:11:45,20.189
5.4244,10/16/2023 02:12:45,20.187
5.4244,10/16/2023 02:13:45,20.184
5.4242,10/16/2023 02:14:45,20.183
5.4244,10/16/2023 02:15:45,20.181
5.4244,10/16/2023 02:16:45,20.18
5.4244,10/16/2023 02:17:45,20.178
5.4244,10/16/2023 02:18:45,20.177
5.4244,10/16/2023 02:19:45,20.176
5.4244,10/16/2023 02:20:45,20.173
5.4244,10/16/2023 02:21:45,20.171
5.4244,10/16/2023 02:22:45,20.17
5.4244,10/16/2023 02:23:45,20.168
5.4244,10/16/2023 02:24:45,20.167
5.4244,10/16/2023 02:25:45,20.165
5.4244,10/16/2023 02:26:45,20.162
5.4244,10/16/2023 02:27:45,20.161
5.4244,10/16/2023 02:28:45,20.159
5.4244,10/16/2023 02:29:45,20.158
5.4244,10/16/2023 02:30:45,20.156
5.4244,10/16/2023 02:31:45,20.155
5.4244,10/16/2023 02:32:45,20.153
5.4242,10/16/2023 02:33:45,20.15
5.4244,10/16/2023 02:34:45,20.149
5.4244,10/16/2023 02:35:45,20.147
5.4244,10/16/2023 02:36:45,20.146
5.4244,10/16/2023 02:37:45,20.144
5.4244,10/16/2023 02:38:45,20.143
5.4244,10/16/2023 02:39:45,20.141
5.4244,10/16/2023 02:40:45,20.138
5.4244,10/16/2023 02:41:45,20.137
5.4244,10/16/2023 02:42:45,20.135
5.4244,10/16/2023 02:43:45,20.134
5.4244,10/16/2023 02:44:45,20.132
5.4244,10/16/2023 02:45:45,20.131
5.4244,10/16/2023 02:46:45,20.129
5.4244,10/16/2023 02:47:45,20.128
5.4244,10/16/2023 02:48:45,20.125
5.4244,10/16/2023 02:49:45,20.123
5.4244,10/16/2023 02:50:45,20.122
5.4244,10/16/2023 02:51:45,20.12
5.4244,10/16/2023 02:52:45,20.119
5.4244,10/16/2023 02:53:45,20.117
5.4244,10/16/2023 02:54:45,20.116
5.4244,10/16/2023 02:55:45,20.113
5.4244,10/16/2023 02:56:45,20.112
5.4244,10/16/2023 02:57:45,20.11
5.4244,10/16/2023 02:58:45,20.109
5.4244,10/16/2023 02:59:45,20.107
5.4244,10/16/2023 03:00:45,20.106
5.4244,10/16/2023 03:01:45,20.104
5.4244,10/16/2023 03:02:45,20.103
5.4244,10/16/2023 03:03:45,20.1
5.4244,10/16/2023 03:04:45,20.098
5.4244,10/16/2023 03:05:45,20.097
5.4244,10/16/2023 03:06:45,20.095
5.4244,10/16/2023 03:07:45,20.094
5.4244,10/16/2023 03:08:45,20.092
5.4244,10/16/2023 03:09:45,20.091
5.4244,10/16/2023 03:10:45,20.089
5.4242,10/16/2023 03:11:45,20.086
5.4244,10/16/2023 03:12:45,20.085
5.4244,10/16/2023 03:13:45,20.083
5.4244,10/16/2023 03:14:45,20.082
5.4244,10/16/2023 03:15:45,20.08
5.4244,10/16/2023 03:16:45,20.079
5.4244,10/16/2023 03:17:45,20.077
5.4244,10/16/2023 03:18:45,20.076
5.4244,10/16/2023 03:19:45,20.074
5.4244,10/16/2023 03:20:45,20.071
5.4244,10/16/2023 03:21:45,20.07
5.4244,10/16/2023 03:22:45,20.068
5.4244,10/16/2023 03:23:45,20.067
5.4244,10/16/2023 03:24:45,20.065
5.4244,10/16/2023 03:25:45,20.064
5.4244,10/16/2023 03:26:45,20.062
5.4244,10/16/2023 03:27:45,20.061
5.4244,10/16/2023 03:28:45,20.059
5.4244,10/16/2023 03:29:45,20.058
5.4244,10/16/2023 03:30:45,20.055
5.4244,10/16/2023 03:31:45,20.054
5.4244,10/16/2023 03:32:45,20.052
5.4244,10/16/2023 03:33:45,20.051
5.4242,10/16/2023 03:34:45,20.049
5.4244,10/16/2023 03:35:45,20.048
5.4244,10/16/2023 03:36:45,20.046
5.4244,10/16/2023 03:37:45,20.045
5.4244,10/16/2023 03:38:45,20.043
5.4244,10/16/2023 03:39:45,20.04
5.4244,10/16/2023 03:40:45,20.039
5.4244,10/16/2023 03:41:45,20.037
5.4244,10/16/2023 03:42:45,20.036
5.4244,10/16/2023 03:43:45,20.034
5.4244,10/16/2023 03:44:45,20.033
5.4244,10/16/2023 03:45:45,20.031
5.4244,10/16/2023 03:46:45,20.03
5.4244,10/16/2023 03:47:45,20.027
5.4244,10/16/2023 03:48:45,20.025
5.4244,10/16/2023 03:49:45,20.024
5.4244,10/16/2023 03:50:45,20.022
5.4244,10/16/2023 03:51:45,20.021
5.4244,10/16/2023 03:52:45,20.019
5.4244,10/16/2023 03:53:45,20.018
5.4244,10/16/2023 03:54:45,20.016
5.4244,10/16/2023 03:55:45,20.013
5.4244,10/16/2023 03:56:45,20.012
5.4244,10/16/2023 03:57:45,20.01
5.4244,10/16/2023 03:58:45,20.009
5.4246,10/16/2023 03:59:45,20.007
5.4244,10/16/2023 04:00:45,20.006
5.4244,10/16/2023 04:01:45,20.004
5.4246,10/16/2023 04:02:45,20.001
5.4246,10/16/2023 04:03:45,20
5.4246,10/16/2023 04:04:45,19.998
5.4244,10/16/2023 04:05:45,19.997
5.4244,10/16/2023 04:06:45,19.996
5.4246,10/16/2023 04:07:45,19.994
5.4246,10/16/2023 04:08:45,19.993
5.4246,10/16/2023 04:09:45,19.991
5.4246,10/16/2023 04:10:45,19.988
5.4246,10/16/2023 04:11:45,19.987
5.4244,10/16/2023 04:12:45,19.985
5.4246,10/16/2023 04:13:45,19.984
5.4248,10/16/2023 04:14:45,19.982
5.4246,10/16/2023 04:15:45,19.981
5.4246,10/16/2023 04:16:45,19.979
5.4246,10/16/2023 04:17:45,19.978
5.4246,10/16/2023 04:18:45,19.976
5.4246,10/16/2023 04:19:45,19.973
5.4248,10/16/2023 04:20:45,19.972
5.4246,10/16/2023 04:21:45,19.97
5.4248,10/16/2023 04:22:45,19.969
5.4248,10/16/2023 04:23:45,19.967
5.4248,10/16/2023 04:24:45,19.966
5.4246,10/16/2023 04:25:45,19.964
5.4246,10/16/2023 04:26:45,19.963
5.4248,10/16/2023 04:27:45,19.961
5.4248,10/16/2023 04:28:45,19.958
5.4246,10/16/2023 04:29:45,19.957
5.4249,10/16/2023 04:30:45,19.955
5.4248,10/16/2023 04:31:45,19.954
5.4249,10/16/2023 04:32:45,19.952
5.4246,10/16/2023 04:33:45,19.951
5.4249,10/16/2023 04:34:45,19.949
5.4249,10/16/2023 04:35:45,19.948
5.4249,10/16/2023 04:36:45,19.946
5.4248,10/16/2023 04:37:45,19.945
5.4249,10/16/2023 04:38:45,19.942
5.4249,10/16/2023 04:39:45,19.94
5.4251,10/16/2023 04:40:45,19.939
5.4249,10/16/2023 04:41:45,19.937
5.4249,10/16/2023 04:42:45,19.936
5.4251,10/16/2023 04:43:45,19.935
5.4249,10/16/2023 04:44:45,19.933
5.4251,10/16/2023 04:45:45,19.932
5.4253,10/16/2023 04:46:45,19.93
5.4253,10/16/2023 04:47:45,19.929
5.4253,10/16/2023 04:48:45,19.927
5.4254,10/16/2023 04:49:45,19.926
5.4254,10/16/2023 04:50:45,19.924
5.4253,10/16/2023 04:51:45,19.921
5.4254,10/16/2023 04:52:45,19.92
5.4253,10/16/2023 04:53:45,19.918
5.4253,10/16/2023 04:54:45,19.917
5.4254,10/16/2023 04:55:45,19.915
5.4253,10/16/2023 04:56:45,19.914
5.4254,10/16/2023 04:57:45,19.912
5.426,10/16/2023 04:58:45,19.911
5.4256,10/16/2023 04:59:45,19.909
5.4258,10/16/2023 05:00:45,19.908
5.4254,10/16/2023 05:01:45,19.906
5.4256,10/16/2023 05:02:45,19.905
5.4258,10/16/2023 05:03:45,19.903
5.4256,10/16/2023 05:04:45,19.902
5.4258,10/16/2023 05:05:45,19.899
5.426,10/16/2023 05:06:45,19.897
5.4256,10/16/2023 05:07:45,19.896
5.4261,10/16/2023 05:08:45,19.894
5.426,10/16/2023 05:09:45,19.893
5.4258,10/16/2023 05:10:45,19.891
5.4256,10/16/2023 05:11:45,19.89
5.426,10/16/2023 05:12:45,19.888
5.4263,10/16/2023 05:13:45,19.887
5.4261,10/16/2023 05:14:45,19.885
5.4261,10/16/2023 05:15:45,19.884
5.4261,10/16/2023 05:16:45,19.882
5.4263,10/16/2023 05:17:45,19.881
5.4263,10/16/2023 05:18:45,19.879
5.4265,10/16/2023 05:19:45,19.878
5.4261,10/16/2023 05:20:45,19.877
5.4261,10/16/2023 05:21:45,19.875
5.4261,10/16/2023 05:22:45,19.874
5.426,10/16/2023 05:23:45,19.872
5.4263,10/16/2023 05:24:45,19.871
5.4267,10/16/2023 05:25:45,19.868
5.4269,10/16/2023 05:26:45,19.866
5.4263,10/16/2023 05:27:45,19.865
5.4267,10/16/2023 05:28:45,19.863
5.4267,10/16/2023 05:29:45,19.862
5.4267,10/16/2023 05:30:45,19.86
5.4269,10/16/2023 05:31:45,19.859
5.4267,10/16/2023 05:32:45,19.857
5.4265,10/16/2023 05:33:45,19.856
5.4265,10/16/2023 05:34:45,19.854
5.4269,10/16/2023 05:35:45,19.853
5.4267,10/16/2023 05:36:45,19.851
5.4269,10/16/2023 05:37:45,19.85
5.4265,10/16/2023 05:38:45,19.848
5.4269,10/16/2023 05:39:45,19.847
5.4267,10/16/2023 05:40:45,19.845
5.4269,10/16/2023 05:41:45,19.844
5.4269,10/16/2023 05:42:45,19.842
5.4269,10/16/2023 05:43:45,19.841
5.4269,10/16/2023 05:44:45,19.839
5.427,10/16/2023 05:45:45,19.838
5.427,10/16/2023 05:46:45,19.836
5.427,10/16/2023 05:47:45,19.835
5.427,10/16/2023 05:48:45,19.833
5.427,10/16/2023 05:49:45,19.832
5.427,10/16/2023 05:50:45,19.83
5.427,10/16/2023 05:51:45,19.829
5.4269,10/16/2023 05:52:45,19.827
5.427,10/16/2023 05:53:45,19.826
5.427,10/16/2023 05:54:45,19.824
5.427,10/16/2023 05:55:45,19.823
5.4272,10/16/2023 05:56:45,19.823
5.427,10/16/2023 05:57:45,19.821
5.427,10/16/2023 05:58:45,19.82
5.4272,10/16/2023 05:59:45,19.819
5.427,10/16/2023 06:00:45,19.817
5.427,10/16/2023 06:01:45,19.816
5.427,10/16/2023 06:02:45,19.814
5.4272,10/16/2023 06:03:45,19.813
5.427,10/16/2023 06:04:45,19.811
5.427,10/16/2023 06:05:45,19.81
5.4272,10/16/2023 06:06:45,19.808
5.427,10/16/2023 06:07:45,19.807
5.4272,10/16/2023 06:08:45,19.807
5.4272,10/16/2023 06:09:45,19.805
5.4272,10/16/2023 06:10:45,19.804
5.4272,10/16/2023 06:11:45,19.802
5.427,10/16/2023 06:12:45,19.801
5.427,10/16/2023 06:13:45,19.799
5.4272,10/16/2023 06:14:45,19.798
5.4272,10/16/2023 06:15:45,19.796
5.4272,10/16/2023 06:16:45,19.796
5.4272,10/16/2023 06:17:45,19.795
5.4272,10/16/2023 06:18:45,19.793
5.4272,10/16/2023 06:19:45,19.792
5.4272,10/16/2023 06:20:45,19.79
5.4272,10/16/2023 06:21:45,19.789
5.4272,10/16/2023 06:22:45,19.789
5.4272,10/16/2023 06:23:45,19.787
5.4272,10/16/2023 06:24:45,19.786
5.4272,10/16/2023 06:25:45,19.784
5.4272,10/16/2023 06:26:45,19.783
5.4272,10/16/2023 06:27:45,19.783
5.4272,10/16/2023 06:28:45,19.781
5.4272,10/16/2023 06:29:45,19.78
5.4272,10/16/2023 06:30:45,19.778
5.4272,10/16/2023 06:31:45,19.778
5.4272,10/16/2023 06:32:45,19.777
5.4272,10/16/2023 06:33:45,19.775
5.4272,10/16/2023 06:34:45,19.774
5.4272,10/16/2023 06:35:45,19.774
5.4272,10/16/2023 06:36:45,19.772
5.4272,10/16/2023 06:37:45,19.771
5.4272,10/16/2023 06:38:45,19.771
5.4272,10/16/2023 06:39:45,19.769
5.4272,10/16/2023 06:40:45,19.768
5.4272,10/16/2023 06:41:45,19.768
5.4272,10/16/2023 06:42:45,19.766
5.427,10/16/2023 06:43:45,19.765
5.4272,10/16/2023 06:44:45,19.765
5.4272,10/16/2023 06:45:45,19.763
5.4272,10/16/2023 06:46:45,19.762
5.4272,10/16/2023 06:47:45,19.762
5.4272,10/16/2023 06:48:45,19.76
5.4272,10/16/2023 06:49:45,19.759
5.4272,10/16/2023 06:50:45,19.759
5.4272,10/16/2023 06:51:45,19.758
5.4272,10/16/2023 06:52:45,19.758
5.4272,10/16/2023 06:53:45,19.756
5.4272,10/16/2023 06:54:45,19.755
5.4272,10/16/2023 06:55:45,19.755
5.4272,10/16/2023 06:56:45,19.753
5.4272,10/16/2023 06:57:45,19.753
5.4272,10/16/2023 06:58:45,19.752
5.4272,10/16/2023 06:59:45,19.752
5.4272,10/16/2023 07:00:45,19.75
5.4272,10/16/2023 07:01:45,19.75
5.4272,10/16/2023 07:02:45,19.749
5.4272,10/16/2023 07:03:45,19.749
5.4272,10/16/2023 07:04:45,19.747
5.4272,10/16/2023 07:05:45,19.746
5.4272,10/16/2023 07:06:45,19.746
5.4272,10/16/2023 07:07:45,19.746
5.4272,10/16/2023 07:08:45,19.744
5.4272,10/16/2023 07:09:45,19.744
5.4272,10/16/2023 07:10:45,19.743
5.4272,10/16/2023 07:11:45,19.743
5.4272,10/16/2023 07:12:45,19.741
5.4272,10/16/2023 07:13:45,19.741
5.4272,10/16/2023 07:14:45,19.74
5.4272,10/16/2023 07:15:45,19.74
5.4272,10/16/2023 07:16:45,19.738
5.4272,10/16/2023 07:17:45,19.738
5.4272,10/16/2023 07:18:45,19.738
5.4272,10/16/2023 07:19:45,19.737
5.4272,10/16/2023 07:20:45,19.737
5.4272,10/16/2023 07:21:45,19.737
5.4272,10/16/2023 07:22:45,19.735
5.4272,10/16/2023 07:23:45,19.735
5.4272,10/16/2023 07:24:45,19.734
5.4272,10/16/2023 07:25:45,19.734
5.4272,10/16/2023 07:26:45,19.734
5.4272,10/16/2023 07:27:45,19.732
5.4272,10/16/2023 07:28:45,19.732
5.4272,10/16/2023 07:29:45,19.732
5.4272,10/16/2023 07:30:45,19.732
5.4272,10/16/2023 07:31:45,19.731
5.4272,10/16/2023 07:32:45,19.731
5.4272,10/16/2023 07:33:45,19.731
5.4272,10/16/2023 07:34:45,19.729
5.4272,10/16/2023 07:35:45,19.729
5.4272,10/16/2023 07:36:45,19.729
5.4272,10/16/2023 07:37:45,19.729
5.4272,10/16/2023 07:38:45,19.729
5.4272,10/16/2023 07:39:45,19.728
5.4272,10/16/2023 07:40:45,19.728
5.4272,10/16/2023 07:41:45,19.728
5.4272,10/16/2023 07:42:45,19.728
5.4272,10/16/2023 07:43:45,19.728
5.4272,10/16/2023 07:44:45,19.728
5.4272,10/16/2023 07:45:45,19.726
5.4272,10/16/2023 07:46:45,19.726
5.4272,10/16/2023 07:47:45,19.726
5.4272,10/16/2023 07:48:45,19.726
5.4272,10/16/2023 07:49:45,19.726
5.4272,10/16/2023 07:50:45,19.726
5.4272,10/16/2023 07:51:45,19.726
5.4272,10/16/2023 07:52:45,19.726
5.4272,10/16/2023 07:53:45,19.726
5.4272,10/16/2023 07:54:45,19.726
5.4272,10/16/2023 07:55:45,19.726
5.4272,10/16/2023 07:56:45,19.726
5.4272,10/16/2023 07:57:45,19.726
5.4272,10/16/2023 07:58:45,19.726
5.4272,10/16/2023 07:59:45,19.726
5.4274,10/16/2023 08:00:45,19.726
5.4272,10/16/2023 08:01:45,19.726
5.4272,10/16/2023 08:02:45,19.726
5.4272,10/16/2023 08:03:45,19.726
5.4272,10/16/2023 08:04:45,19.726
5.4272,10/16/2023 08:05:45,19.726
5.4272,10/16/2023 08:06:45,19.726
5.4272,10/16/2023 08:07:45,19.728
5.4272,10/16/2023 08:08:45,19.728
5.4272,10/16/2023 08:09:45,19.728
5.4272,10/16/2023 08:10:45,19.728
5.4272,10/16/2023 08:11:45,19.728
5.4272,10/16/2023 08:12:45,19.728
5.4272,10/16/2023 08:13:45,19.728
5.4272,10/16/2023 08:14:45,19.728
5.4272,10/16/2023 08:15:45,19.729
5.4272,10/16/2023 08:16:45,19.729
5.4272,10/16/2023 08:17:45,19.729
5.4272,10/16/2023 08:18:45,19.729
5.4272,10/16/2023 08:19:45,19.729
5.4272,10/16/2023 08:20:45,19.731
5.4272,10/16/2023 08:21:45,19.731
5.4272,10/16/2023 08:22:45,19.731
5.4272,10/16/2023 08:23:45,19.731
5.4272,10/16/2023 08:24:45,19.731
5.4272,10/16/2023 08:25:45,19.732
5.4272,10/16/2023 08:26:45,19.732
5.4272,10/16/2023 08:27:45,19.732
5.4272,10/16/2023 08:28:45,19.732
5.4272,10/16/2023 08:29:45,19.734
5.4272,10/16/2023 08:30:45,19.734
5.4272,10/16/2023 08:31:45,19.734
5.4272,10/16/2023 08:32:45,19.735
5.4272,10/16/2023 08:33:45,19.735
5.4272,10/16/2023 08:34:45,19.735
5.4272,10/16/2023 08:35:45,19.737
5.4274,10/16/2023 08:36:45,19.737
5.4272,10/16/2023 08:37:45,19.737
5.4272,10/16/2023 08:38:45,19.738
5.4272,10/16/2023 08:39:45,19.738
5.4272,10/16/2023 08:40:45,19.74
5.4272,10/16/2023 08:41:45,19.74
5.4272,10/16/2023 08:42:45,19.74
5.4272,10/16/2023 08:43:45,19.741
5.4272,10/16/2023 08:44:45,19.741
5.4272,10/16/2023 08:45:45,19.743
5.4272,10/16/2023 08:46:45,19.743
5.4272,10/16/2023 08:47:45,19.744
5.4272,10/16/2023 08:48:45,19.744
5.4272,10/16/2023 08:49:45,19.746
5.4272,10/16/2023 08:50:45,19.746
5.4272,10/16/2023 08:51:45,19.746
5.4274,10/16/2023 08:52:45,19.747
5.4272,10/16/2023 08:53:45,19.749
5.4272,10/16/2023 08:54:45,19.749
5.4272,10/16/2023 08:55:45,19.749
5.4272,10/16/2023 08:56:45,19.75
5.4272,10/16/2023 08:57:45,19.752
5.4272,10/16/2023 08:58:45,19.752
5.4272,10/16/2023 08:59:45,19.753
5.4272,10/16/2023 09:00:45,19.753
5.4272,10/16/2023 09:01:45,19.755
5.4272,10/16/2023 09:02:45,19.755
5.4272,10/16/2023 09:03:45,19.756
5.4272,10/16/2023 09:04:45,19.756
5.4272,10/16/2023 09:05:45,19.758
5.4272,10/16/2023 09:06:45,19.758
5.4272,10/16/2023 09:07:45,19.759
5.4272,10/16/2023 09:08:45,19.759
5.4272,10/16/2023 09:09:45,19.76
5.4272,10/16/2023 09:10:45,19.762
5.4272,10/16/2023 09:11:45,19.762
5.4272,10/16/2023 09:12:45,19.763
5.4272,10/16/2023 09:13:45,19.765
5.4272,10/16/2023 09:14:45,19.765
5.4272,10/16/2023 09:15:45,19.766
5.4272,10/16/2023 09:16:45,19.768
5.4272,10/16/2023 09:17:45,19.768
5.4272,10/16/2023 09:18:45,19.769
5.4272,10/16/2023 09:19:45,19.771
5.4272,10/16/2023 09:20:45,19.772
5.4272,10/16/2023 09:21:45,19.772
5.4272,10/16/2023 09:22:45,19.774
5.4272,10/16/2023 09:23:45,19.775
5.4272,10/16/2023 09:24:45,19.777
5.4272,10/16/2023 09:25:45,19.778
5.4272,10/16/2023 09:26:45,19.778
5.4272,10/16/2023 09:27:45,19.78
5.4272,10/16/2023 09:28:45,19.781
5.4272,10/16/2023 09:29:45,19.783
5.4272,10/16/2023 09:30:45,19.784
5.4272,10/16/2023 09:31:45,19.786
5.4272,10/16/2023 09:32:45,19.787
5.4272,10/16/2023 09:33:45,19.789
5.4272,10/16/2023 09:34:45,19.79
5.4272,10/16/2023 09:35:45,19.792
5.4272,10/16/2023 09:36:45,19.793
5.4272,10/16/2023 09:37:45,19.795
5.4272,10/16/2023 09:38:45,19.796
5.4272,10/16/2023 09:39:45,19.798
5.4272,10/16/2023 09:40:45,19.799
5.4272,10/16/2023 09:41:45,19.801
5.4272,10/16/2023 09:42:45,19.802
5.427,10/16/2023 09:43:45,19.804
5.4272,10/16/2023 09:44:45,19.805
5.4272,10/16/2023 09:45:45,19.807
5.4272,10/16/2023 09:46:45,19.808
5.4272,10/16/2023 09:47:45,19.81
5.4272,10/16/2023 09:48:45,19.811
5.4272,10/16/2023 09:49:45,19.813
5.4272,10/16/2023 09:50:45,19.814
5.4272,10/16/2023 09:51:45,19.816
5.4272,10/16/2023 09:52:45,19.819
5.4272,10/16/2023 09:53:45,19.82
5.4272,10/16/2023 09:54:45,19.821
5.4272,10/16/2023 09:55:45,19.823
5.4272,10/16/2023 09:56:45,19.824
5.4272,10/16/2023 09:57:45,19.826
5.4272,10/16/2023 09:58:45,19.827
5.4272,10/16/2023 09:59:45,19.829
5.4272,10/16/2023 10:00:45,19.832
5.4272,10/16/2023 10:01:45,19.833
5.4272,10/16/2023 10:02:45,19.835
5.4272,10/16/2023 10:03:45,19.836
5.4272,10/16/2023 10:04:45,19.838
5.4272,10/16/2023 10:05:45,19.839
5.4272,10/16/2023 10:06:45,19.842
5.4272,10/16/2023 10:07:45,19.844
5.4272,10/16/2023 10:08:45,19.845
5.4272,10/16/2023 10:09:45,19.847
5.4272,10/16/2023 10:10:45,19.848
5.4272,10/16/2023 10:11:45,19.851
5.4272,10/16/2023 10:12:45,19.853
5.4272,10/16/2023 10:13:45,19.854
5.4272,10/16/2023 10:14:45,19.856
5.4272,10/16/2023 10:15:45,19.859
5.4272,10/16/2023 10:16:45,19.86
5.4272,10/16/2023 10:17:45,19.862
5.4272,10/16/2023 10:18:45,19.865
5.4272,10/16/2023 10:19:45,19.866
5.4272,10/16/2023 10:20:45,19.869
5.4272,10/16/2023 10:21:45,19.871
5.4272,10/16/2023 10:22:45,19.872
5.4272,10/16/2023 10:23:45,19.875
5.4272,10/16/2023 10:24:45,19.877
5.4272,10/16/2023 10:25:45,19.879
5.4272,10/16/2023 10:26:45,19.881
5.4272,10/16/2023 10:27:45,19.884
5.4272,10/16/2023 10:28:45,19.885
5.4272,10/16/2023 10:29:45,19.888
5.4272,10/16/2023 10:30:45,19.89
5.4272,10/16/2023 10:31:45,19.893
5.4272,10/16/2023 10:32:45,19.894
5.4272,10/16/2023 10:33:45,19.897
5.4272,10/16/2023 10:34:45,19.9
5.4272,10/16/2023 10:35:45,19.902
5.4272,10/16/2023 10:36:45,19.905
5.4272,10/16/2023 10:37:45,19.908
5.4272,10/16/2023 10:38:45,19.909
5.4272,10/16/2023 10:39:45,19.912
5.4272,10/16/2023 10:40:45,19.915
5.4272,10/16/2023 10:41:45,19.917
5.4272,10/16/2023 10:42:45,19.92
5.4272,10/16/2023 10:43:45,19.923
5.4272,10/16/2023 10:44:45,19.924
5.4272,10/16/2023 10:45:45,19.927
5.4272,10/16/2023 10:46:45,19.93
5.4272,10/16/2023 10:47:45,19.933
5.4272,10/16/2023 10:48:45,19.936
5.4272,10/16/2023 10:49:45,19.937
5.4272,10/16/2023 10:50:45,19.94
5.4272,10/16/2023 10:51:45,19.943
5.4272,10/16/2023 10:52:45,19.946
5.4272,10/16/2023 10:53:45,19.949
5.4272,10/16/2023 10:54:45,19.952
5.4272,10/16/2023 10:55:45,19.955
5.4272,10/16/2023 10:56:45,19.957
5.4272,10/16/2023 10:57:45,19.96
5.4272,10/16/2023 10:58:45,19.963
5.4272,10/16/2023 10:59:45,19.966
5.4272,10/16/2023 11:00:45,19.969
5.4272,10/16/2023 11:01:45,19.972
5.4272,10/16/2023 11:02:45,19.975
5.4272,10/16/2023 11:03:45,19.978
5.4272,10/16/2023 11:04:45,19.981
5.4274,10/16/2023 11:05:45,19.984
5.4272,10/16/2023 11:06:45,19.987
5.4272,10/16/2023 11:07:45,19.99
5.4272,10/16/2023 11:08:45,19.993
5.4272,10/16/2023 11:09:45,19.996
5.4272,10/16/2023 11:10:45,19.998
5.4272,10/16/2023 11:11:45,20.001
5.4272,10/16/2023 11:12:45,20.004
5.4272,10/16/2023 11:13:45,20.007
5.4272,10/16/2023 11:14:45,20.01
5.4272,10/16/2023 11:15:45,20.013
5.4272,10/16/2023 11:16:45,20.016
5.4272,10/16/2023 11:17:45,20.019
5.4272,10/16/2023 11:18:45,20.022
5.4272,10/16/2023 11:19:45,20.025
5.4272,10/16/2023 11:20:45,20.028
5.4272,10/16/2023 11:21:45,20.031
5.4272,10/16/2023 11:22:45,20.034
5.4272,10/16/2023 11:23:45,20.037
5.4272,10/16/2023 11:24:45,20.04
5.4272,10/16/2023 11:25:45,20.043
5.4272,10/16/2023 11:26:45,20.046
5.4272,10/16/2023 11:27:45,20.049
5.4272,10/16/2023 11:28:45,20.052
5.4272,10/16/2023 11:29:45,20.055
5.4272,10/16/2023 11:30:45,20.058
5.4272,10/16/2023 11:31:45,20.061
5.4272,10/16/2023 11:32:45,20.065
5.4272,10/16/2023 11:33:45,20.068
5.4272,10/16/2023 11:34:45,20.071
5.4272,10/16/2023 11:35:45,20.074
5.4272,10/16/2023 11:36:45,20.077
5.4272,10/16/2023 11:37:45,20.08
5.4272,10/16/2023 11:38:45,20.083
5.4272,10/16/2023 11:39:45,20.086
5.4272,10/16/2023 11:40:45,20.089
5.4272,10/16/2023 11:41:45,20.092
5.4272,10/16/2023 11:42:45,20.095
5.4274,10/16/2023 11:43:45,20.098
5.4272,10/16/2023 11:44:45,20.101
5.4272,10/16/2023 11:45:45,20.104
5.4272,10/16/2023 11:46:45,20.107
5.4272,10/16/2023 11:47:45,20.11
5.4272,10/16/2023 11:48:45,20.115
5.4274,10/16/2023 11:49:45,20.117
5.4272,10/16/2023 11:50:45,20.12
5.4272,10/16/2023 11:51:45,20.123
5.4272,10/16/2023 11:52:45,20.126
5.4272,10/16/2023 11:53:45,20.129
5.4272,10/16/2023 11:54:45,20.132
5.4272,10/16/2023 11:55:45,20.135
5.4272,10/16/2023 11:56:45,20.138
5.4272,10/16/2023 11:57:45,20.141
5.4272,10/16/2023 11:58:45,20.144
5.4272,10/16/2023 11:59:45,20.147
5.4272,10/16/2023 12:00:45,20.15
5.4272,10/16/2023 12:01:45,20.153
5.4272,10/16/2023 12:02:45,20.156
5.4274,10/16/2023 12:03:45,20.159
5.4272,10/16/2023 12:04:45,20.164
5.4272,10/16/2023 12:05:45,20.167
5.4272,10/16/2023 12:06:45,20.17
5.4274,10/16/2023 12:07:45,20.173
5.4272,10/16/2023 12:08:45,20.176
5.4272,10/16/2023 12:09:45,20.178
5.4272,10/16/2023 12:10:45,20.181
5.4272,10/16/2023 12:11:45,20.184
5.4272,10/16/2023 12:12:45,20.187
5.4272,10/16/2023 12:13:45,20.19
5.4272,10/16/2023 12:14:45,20.195
5.4274,10/16/2023 12:15:45,20.198
5.4272,10/16/2023 12:16:45,20.201
5.4272,10/16/2023 12:17:45,20.204
5.4274,10/16/2023 12:18:45,20.207
5.4272,10/16/2023 12:19:45,20.21
5.4272,10/16/2023 12:20:45,20.213
5.4274,10/16/2023 12:21:45,20.216
5.4272,10/16/2023 12:22:45,20.219
5.4274,10/16/2023 12:23:45,20.223
5.4272,10/16/2023 12:24:45,20.226
5.4274,10/16/2023 12:25:45,20.229
5.4272,10/16/2023 12:26:45,20.232
5.4274,10/16/2023 12:27:45,20.235
5.4274,10/16/2023 12:28:45,20.238
5.4274,10/16/2023 12:29:45,20.241
5.4274,10/16/2023 12:30:45,20.244
5.4274,10/16/2023 12:31:45,20.247
5.4274,10/16/2023 12:32:45,20.25
5.4274,10/16/2023 12:33:45,20.254
5.4274,10/16/2023 12:34:45,20.257
5.4274,10/16/2023 12:35:45,20.26
5.4276,10/16/2023 12:36:45,20.263
5.4274,10/16/2023 12:37:45,20.266
5.4277,10/16/2023 12:38:45,20.269
5.4276,10/16/2023 12:39:45,20.272
5.4274,10/16/2023 12:40:45,20.275
5.4276,10/16/2023 12:41:45,20.278
5.4277,10/16/2023 12:42:45,20.283
5.4276,10/16/2023 12:43:45,20.286
5.4276,10/16/2023 12:44:45,20.289
5.4277,10/16/2023 12:45:45,20.292
5.4277,10/16/2023 12:46:45,20.295
5.4276,10/16/2023 12:47:45,20.298
5.4279,10/16/2023 12:48:45,20.301
5.4276,10/16/2023 12:49:45,20.303
5.4277,10/16/2023 12:50:45,20.308
5.4277,10/16/2023 12:51:45,20.311
5.4281,10/16/2023 12:52:45,20.314
5.4279,10/16/2023 12:53:45,20.317
5.4279,10/16/2023 12:54:45,20.32
5.4277,10/16/2023 12:55:45,20.323
5.4279,10/16/2023 12:56:45,20.326
5.4281,10/16/2023 12:57:45,20.33
5.4279,10/16/2023 12:58:45,20.333
5.4279,10/16/2023 12:59:45,20.336
5.4279,10/16/2023 13:00:45,20.339
5.4277,10/16/2023 13:01:45,20.342
5.4282,10/16/2023 13:02:45,20.345
5.4282,10/16/2023 13:03:45,20.35
5.4279,10/16/2023 13:04:45,20.353
5.4281,10/16/2023 13:05:45,20.356
5.4281,10/16/2023 13:06:45,20.359
5.4281,10/16/2023 13:07:45,20.362
5.4281,10/16/2023 13:08:45,20.365
5.4282,10/16/2023 13:09:45,20.369
5.4281,10/16/2023 13:10:45,20.372
5.4284,10/16/2023 13:11:45,20.375
5.4284,10/16/2023 13:12:45,20.378
5.4288,10/16/2023 13:13:45,20.381
5.4286,10/16/2023 13:14:45,20.384
5.4284,10/16/2023 13:15:45,20.388
5.4289,10/16/2023 13:16:45,20.391
5.4291,10/16/2023 13:17:45,20.394
5.4286,10/16/2023 13:18:45,20.397
5.4286,10/16/2023 13:19:45,20.4
5.4288,10/16/2023 13:20:45,20.405
5.4288,10/16/2023 13:21:45,20.408
5.4289,10/16/2023 13:22:45,20.411
5.4286,10/16/2023 13:23:45,20.414
5.4288,10/16/2023 13:24:45,20.417
5.4288,10/16/2023 13:25:45,20.421
5.4289,10/16/2023 13:26:45,20.424
5.4291,10/16/2023 13:27:45,20.427
5.4286,10/16/2023 13:28:45,20.43
5.4289,10/16/2023 13:29:45,20.433
5.4291,10/16/2023 13:30:45,20.437
5.4289,10/16/2023 13:31:45,20.44
5.4293,10/16/2023 13:32:45,20.443
5.4293,10/16/2023 13:33:45,20.446
5.4293,10/16/2023 13:34:45,20.449
5.4291,10/16/2023 13:35:45,20.454
5.4291,10/16/2023 13:36:45,20.457
5.4293,10/16/2023 13:37:45,20.46
5.4295,10/16/2023 13:38:45,20.463
5.4297,10/16/2023 13:39:45,20.466
5.4291,10/16/2023 13:40:45,20.47
5.4293,10/16/2023 13:41:45,20.473
5.4293,10/16/2023 13:42:45,20.476
5.4293,10/16/2023 13:43:45,20.479
5.4293,10/16/2023 13:44:45,20.482
5.4297,10/16/2023 13:45:45,20.487
5.4295,10/16/2023 13:46:45,20.49
5.4295,10/16/2023 13:47:45,20.493
5.4293,10/16/2023 13:48:45,20.496
5.4293,10/16/2023 13:49:45,20.498
5.4295,10/16/2023 13:50:45,20.501
5.4297,10/16/2023 13:51:45,20.506
5.4293,10/16/2023 13:52:45,20.509
5.4295,10/16/2023 13:53:45,20.512
5.4293,10/16/2023 13:54:45,20.515
5.4295,10/16/2023 13:55:45,20.518
5.4295,10/16/2023 13:56:45,20.521
5.4298,10/16/2023 13:57:45,20.525
5.4297,10/16/2023 13:58:45,20.528
5.4297,10/16/2023 13:59:45,20.531
5.4297,10/16/2023 14:00:45,20.534
5.4298,10/16/2023 14:01:45,20.537
5.4298,10/16/2023 14:02:45,20.54
5.4298,10/16/2023 14:03:45,20.543
5.4297,10/16/2023 14:04:45,20.548
5.4298,10/16/2023 14:05:45,20.551
5.4298,10/16/2023 14:06:45,20.554
5.4297,10/16/2023 14:07:45,20.557
5.4297,10/16/2023 14:08:45,20.56
5.43,10/16/2023 14:09:45,20.562
5.4298,10/16/2023 14:10:45,20.565
5.4298,10/16/2023 14:11:45,20.568
5.4298,10/16/2023 14:12:45,20.571
5.4298,10/16/2023 14:13:45,20.574
5.43,10/16/2023 14:14:45,20.577
5.43,10/16/2023 14:15:45,20.58
5.43,10/16/2023 14:16:45,20.585
5.43,10/16/2023 14:17:45,20.588
5.4298,10/16/2023 14:18:45,20.591
5.43,10/16/2023 14:19:45,20.594
5.4298,10/16/2023 14:20:45,20.597
5.4298,10/16/2023 14:21:45,20.6
5.43,10/16/2023 14:22:45,20.603
5.43,10/16/2023 14:23:45,20.606
5.4298,10/16/2023 14:24:45,20.609
5.43,10/16/2023 14:25:45,20.612
5.43,10/16/2023 14:26:45,20.615
5.4298,10/16/2023 14:27:45,20.618
5.43,10/16/2023 14:28:45,20.621
5.43,10/16/2023 14:29:45,20.624
5.43,10/16/2023 14:30:45,20.627
5.43,10/16/2023 14:31:45,20.63
5.43,10/16/2023 14:32:45,20.632
5.4298,10/16/2023 14:33:45,20.634
5.43,10/16/2023 14:34:45,20.637
5.43,10/16/2023 14:35:45,20.64
5.43,10/16/2023 14:36:45,20.643
5.43,10/16/2023 14:37:45,20.646
5.43,10/16/2023 14:38:45,20.649
5.43,10/16/2023 14:39:45,20.652
5.43,10/16/2023 14:40:45,20.655
5.43,10/16/2023 14:41:45,20.658
5.43,10/16/2023 14:42:45,20.659
5.43,10/16/2023 14:43:45,20.662
5.43,10/16/2023 14:44:45,20.665
5.43,10/16/2023 14:45:45,20.668
5.43,10/16/2023 14:46:45,20.671
5.43,10/16/2023 14:47:45,20.673
5.43,10/16/2023 14:48:45,20.676
5.43,10/16/2023 14:49:45,20.679
5.43,10/16/2023 14:50:45,20.682
5.43,10/16/2023 14:51:45,20.685
5.43,10/16/2023 14:52:45,20.686
5.43,10/16/2023 14:53:45,20.689
5.43,10/16/2023 14:54:45,20.692
5.43,10/16/2023 14:55:45,20.694
5.43,10/16/2023 14:56:45,20.697
5.43,10/16/2023 14:57:45,20.699
5.43,10/16/2023 14:58:45,20.701
5.43,10/16/2023 14:59:45,20.704
5.43,10/16/2023 15:00:45,20.707
5.43,10/16/2023 15:01:45,20.708
5.43,10/16/2023 15:02:45,20.711
5.43,10/16/2023 15:03:45,20.714
5.43,10/16/2023 15:04:45,20.716
5.43,10/16/2023 15:05:45,20.719
5.43,10/16/2023 15:06:45,20.72
5.43,10/16/2023 15:07:45,20.723
5.43,10/16/2023 15:08:45,20.725
5.43,10/16/2023 15:09:45,20.728
5.43,10/16/2023 15:10:45,20.729
5.43,10/16/2023 15:11:45,20.732
5.43,10/16/2023 15:12:45,20.734
5.43,10/16/2023 15:13:45,20.737
5.43,10/16/2023 15:14:45,20.738
5.43,10/16/2023 15:15:45,20.741
5.43,10/16/2023 15:16:45,20.743
5.43,10/16/2023 15:17:45,20.746
5.43,10/16/2023 15:18:45,20.747
5.43,10/16/2023 15:19:45,20.749
5.4302,10/16/2023 15:20:45,20.752
5.43,10/16/2023 15:21:45,20.753
5.4302,10/16/2023 15:22:45,20.756
5.43,10/16/2023 15:23:45,20.758
5.43,10/16/2023 15:24:45,20.759
5.43,10/16/2023 15:25:45,20.761
5.43,10/16/2023 15:26:45,20.764
5.43,10/16/2023 15:27:45,20.765
5.43,10/16/2023 15:28:45,20.767
5.4302,10/16/2023 15:29:45,20.769
5.4302,10/16/2023 15:30:45,20.771
5.4302,10/16/2023 15:31:45,20.772
5.43,10/16/2023 15:32:45,20.774
5.4302,10/16/2023 15:33:45,20.775
5.4302,10/16/2023 15:34:45,20.778
5.4302,10/16/2023 15:35:45,20.78
5.43,10/16/2023 15:36:45,20.781
5.43,10/16/2023 15:37:45,20.783
5.43,10/16/2023 15:38:45,20.784
5.43,10/16/2023 15:39:45,20.786
5.43,10/16/2023 15:40:45,20.787
5.43,10/16/2023 15:41:45,20.789
5.4302,10/16/2023 15:42:45,20.79
5.43,10/16/2023 15:43:45,20.792
5.43,10/16/2023 15:44:45,20.793
5.43,10/16/2023 15:45:45,20.795
5.43,10/16/2023 15:46:45,20.796
5.43,10/16/2023 15:47:45,20.798
5.43,10/16/2023 15:48:45,20.799
5.43,10/16/2023 15:49:45,20.801
5.43,10/16/2023 15:50:45,20.802
5.43,10/16/2023 15:51:45,20.804
5.43,10/16/2023 15:52:45,20.805
5.43,10/16/2023 15:53:45,20.807
5.43,10/16/2023 15:54:45,20.807
5.43,10/16/2023 15:55:45,20.808
5.4302,10/16/2023 15:56:45,20.81
5.43,10/16/2023 15:57:45,20.811
5.43,10/16/2023 15:58:45,20.813
5.43,10/16/2023 15:59:45,20.813
5.43,10/16/2023 16:00:45,20.814
5.43,10/16/2023 16:01:45,20.816
5.43,10/16/2023 16:02:45,20.816
5.4302,10/16/2023 16:03:45,20.817
5.4302,10/16/2023 16:04:45,20.819
5.4302,10/16/2023 16:05:45,20.819
5.4302,10/16/2023 16:06:45,20.82
5.43,10/16/2023 16:07:45,20.82
5.4302,10/16/2023 16:08:45,20.822
5.43,10/16/2023 16:09:45,20.822
5.43,10/16/2023 16:10:45,20.823
5.43,10/16/2023 16:11:45,20.823
5.43,10/16/2023 16:12:45,20.825
5.43,10/16/2023 16:13:45,20.826
5.43,10/16/2023 16:14:45,20.826
5.43,10/16/2023 16:15:45,20.828
5.43,10/16/2023 16:16:45,20.828
5.43,10/16/2023 16:17:45,20.828
5.43,10/16/2023 16:18:45,20.829
5.43,10/16/2023 16:19:45,20.829
5.43,10/16/2023 16:20:45,20.829
5.43,10/16/2023 16:21:45,20.831
5.43,10/16/2023 16:22:45,20.831
5.43,10/16/2023 16:23:45,20.831
5.4302,10/16/2023 16:24:45,20.832
5.4302,10/16/2023 16:25:45,20.832
5.43,10/16/2023 16:26:45,20.832
5.43,10/16/2023 16:27:45,20.832
5.43,10/16/2023 16:28:45,20.834
5.43,10/16/2023 16:29:45,20.834
5.43,10/16/2023 16:30:45,20.834
5.43,10/16/2023 16:31:45,20.834
5.43,10/16/2023 16:32:45,20.834
5.43,10/16/2023 16:33:45,20.834
5.43,10/16/2023 16:34:45,20.834
5.43,10/16/2023 16:35:45,20.835
5.43,10/16/2023 16:36:45,20.835
5.43,10/16/2023 16:37:45,20.835
5.4302,10/16/2023 16:38:45,20.835
5.4302,10/16/2023 16:39:45,20.835
5.43,10/16/2023 16:40:45,20.835
5.43,10/16/2023 16:41:45,20.835
5.43,10/16/2023 16:42:45,20.835
5.43,10/16/2023 16:43:45,20.835
5.4302,10/16/2023 16:44:45,20.835
5.43,10/16/2023 16:45:45,20.835
5.4302,10/16/2023 16:46:45,20.835
5.4302,10/16/2023 16:47:45,20.835
5.4302,10/16/2023 16:48:45,20.835
5.43,10/16/2023 16:49:45,20.834
5.4302,10/16/2023 16:50:45,20.834
5.43,10/16/2023 16:51:45,20.834
5.43,10/16/2023 16:52:45,20.834
5.4302,10/16/2023 16:53:45,20.834
5.43,10/16/2023 16:54:45,20.834
5.43,10/16/2023 16:55:45,20.834
5.43,10/16/2023 16:56:45,20.834
5.43,10/16/2023 16:57:45,20.832
5.43,10/16/2023 16:58:45,20.832
5.43,10/16/2023 16:59:45,20.832
5.43,10/16/2023 17:00:45,20.832
5.43,10/16/2023 17:01:45,20.832
5.4302,10/16/2023 17:02:45,20.831
5.4302,10/16/2023 17:03:45,20.831
5.4302,10/16/2023 17:04:45,20.831
5.43,10/16/2023 17:05:45,20.831
5.43,10/16/2023 17:06:45,20.829
5.43,10/16/2023 17:07:45,20.829
5.43,10/16/2023 17:08:45,20.829
5.43,10/16/2023 17:09:45,20.828
5.43,10/16/2023 17:10:45,20.828
5.43,10/16/2023 17:11:45,20.828
5.4302,10/16/2023 17:12:45,20.826
5.43,10/16/2023 17:13:45,20.826
5.4302,10/16/2023 17:14:45,20.826
5.43,10/16/2023 17:15:45,20.825
5.43,10/16/2023 17:16:45,20.825
5.43,10/16/2023 17:17:45,20.823
5.43,10/16/2023 17:18:45,20.823
5.43,10/16/2023 17:19:45,20.822
5.43,10/16/2023 17:20:45,20.822
5.43,10/16/2023 17:21:45,20.822
5.4302,10/16/2023 17:22:45,20.82
5.43,10/16/2023 17:23:45,20.82
5.43,10/16/2023 17:24:45,20.819
5.43,10/16/2023 17:25:45,20.817
5.43,10/16/2023 17:26:45,20.817
5.43,10/16/2023 17:27:45,20.816
5.43,10/16/2023 17:28:45,20.816
5.43,10/16/2023 17:29:45,20.814
5.43,10/16/2023 17:30:45,20.814
5.43,10/16/2023 17:31:45,20.813
5.43,10/16/2023 17:32:45,20.813
5.43,10/16/2023 17:33:45,20.811
5.4302,10/16/2023 17:34:45,20.81
5.4302,10/16/2023 17:35:45,20.81
5.43,10/16/2023 17:36:45,20.808
5.4302,10/16/2023 17:37:45,20.807
5.43,10/16/2023 17:38:45,20.807
5.43,10/16/2023 17:39:45,20.805
5.43,10/16/2023 17:40:45,20.804
5.43,10/16/2023 17:41:45,20.804
5.4302,10/16/2023 17:42:45,20.802
5.4302,10/16/2023 17:43:45,20.801
5.4302,10/16/2023 17:44:45,20.801
5.4302,10/16/2023 17:45:45,20.799
5.4302,10/16/2023 17:46:45,20.798
5.4302,10/16/2023 17:47:45,20.796
5.43,10/16/2023 17:48:45,20.796
5.4302,10/16/2023 17:49:45,20.795
5.43,10/16/2023 17:50:45,20.793
5.43,10/16/2023 17:51:45,20.792
5.43,10/16/2023 17:52:45,20.79
5.43,10/16/2023 17:53:45,20.789
5.43,10/16/2023 17:54:45,20.789
5.43,10/16/2023 17:55:45,20.787
5.43,10/16/2023 17:56:45,20.786
5.43,10/16/2023 17:57:45,20.784
5.43,10/16/2023 17:58:45,20.783
5.43,10/16/2023 17:59:45,20.781
5.43,10/16/2023 18:00:45,20.78
5.43,10/16/2023 18:01:45,20.778
5.4302,10/16/2023 18:02:45,20.778
5.4302,10/16/2023 18:03:45,20.777
5.43,10/16/2023 18:04:45,20.775
5.43,10/16/2023 18:05:45,20.774
5.4302,10/16/2023 18:06:45,20.772
5.43,10/16/2023 18:07:45,20.771
5.4302,10/16/2023 18:08:45,20.769
5.43,10/16/2023 18:09:45,20.768
5.43,10/16/2023 18:10:45,20.767
5.43,10/16/2023 18:11:45,20.765
5.43,10/16/2023 18:12:45,20.764
5.4302,10/16/2023 18:13:45,20.762
5.43,10/16/2023 18:14:45,20.761
5.4302,10/16/2023 18:15:45,20.759
5.43,10/16/2023 18:16:45,20.758
5.4302,10/16/2023 18:17:45,20.756
5.4302,10/16/2023 18:18:45,20.755
5.43,10/16/2023 18:19:45,20.753
5.43,10/16/2023 18:20:45,20.752
5.43,10/16/2023 18:21:45,20.75
5.4302,10/16/2023 18:22:45,20.749
5.4302,10/16/2023 18:23:45,20.747
5.4302,10/16/2023 18:24:45,20.744
5.43,10/16/2023 18:25:45,20.743
5.4302,10/16/2023 18:26:45,20.741
5.4302,10/16/2023 18:27:45,20.74
5.43,10/16/2023 18:28:45,20.738
5.4302,10/16/2023 18:29:45,20.737
5.4302,10/16/2023 18:30:45,20.735
5.4302,10/16/2023 18:31:45,20.734
5.4302,10/16/2023 18:32:45,20.732
5.4302,10/16/2023 18:33:45,20.731
5.4302,10/16/2023 18:34:45,20.729
5.4302,10/16/2023 18:35:45,20.728
5.4302,10/16/2023 18:36:45,20.726
5.4302,10/16/2023 18:37:45,20.725
5.4302,10/16/2023 18:38:45,20.723
5.4302,10/16/2023 18:39:45,20.722
5.4302,10/16/2023 18:40:45,20.72
5.43,10/16/2023 18:41:45,20.719
5.43,10/16/2023 18:42:45,20.717
5.43,10/16/2023 18:43:45,20.716
5.4302,10/16/2023 18:44:45,20.714
5.43,10/16/2023 18:45:45,20.713
5.43,10/16/2023 18:46:45,20.711
5.43,10/16/2023 18:47:45,20.71
5.43,10/16/2023 18:48:45,20.708
5.4302,10/16/2023 18:49:45,20.707
5.43,10/16/2023 18:50:45,20.705
5.4302,10/16/2023 18:51:45,20.704
5.4302,10/16/2023 18:52:45,20.702
5.4302,10/16/2023 18:53:45,20.701
5.4302,10/16/2023 18:54:45,20.699
5.4302,10/16/2023 18:55:45,20.698
5.4302,10/16/2023 18:56:45,20.697
5.4302,10/16/2023 18:57:45,20.695
5.4302,10/16/2023 18:58:45,20.694
5.4302,10/16/2023 18:59:45,20.692
5.4302,10/16/2023 19:00:45,20.689
5.4302,10/16/2023 19:01:45,20.688
5.43,10/16/2023 19:02:45,20.686
5.4302,10/16/2023 19:03:45,20.685
5.4302,10/16/2023 19:04:45,20.683
5.43,10/16/2023 19:05:45,20.682
5.43,10/16/2023 19:06:45,20.68
5.4302,10/16/2023 19:07:45,20.679
5.43,10/16/2023 19:08:45,20.677
5.4302,10/16/2023 19:09:45,20.676
5.43,10/16/2023 19:10:45,20.674
5.43,10/16/2023 19:11:45,20.673
5.4302,10/16/2023 19:12:45,20.671
5.4302,10/16/2023 19:13:45,20.67
5.43,10/16/2023 19:14:45,20.667
5.43,10/16/2023 19:15:45,20.665
5.43,10/16/2023 19:16:45,20.664
5.43,10/16/2023 19:17:45,20.662
5.43,10/16/2023 19:18:45,20.661
5.43,10/16/2023 19:19:45,20.659
5.43,10/16/2023 19:20:45,20.658
5.43,10/16/2023 19:21:45,20.655
5.43,10/16/2023 19:22:45,20.653
5.4302,10/16/2023 19:23:45,20.652
5.4302,10/16/2023 19:24:45,20.65
5.43,10/16/2023 19:25:45,20.649
5.4302,10/16/2023 19:26:45,20.646
5.4302,10/16/2023 19:27:45,20.644
5.4302,10/16/2023 19:28:45,20.643
5.43,10/16/2023 19:29:45,20.641
5.4302,10/16/2023 19:30:45,20.64
5.4302,10/16/2023 19:31:45,20.637
5.4302,10/16/2023 19:32:45,20.635
5.4302,10/16/2023 19:33:45,20.634
5.4302,10/16/2023 19:34:45,20.632
5.4302,10/16/2023 19:35:45,20.631
5.43,10/16/2023 19:36:45,20.628
5.4302,10/16/2023 19:37:45,20.627
5.4302,10/16/2023 19:38:45,20.625
5.4302,10/16/2023 19:39:45,20.624
5.43,10/16/2023 19:40:45,20.622
5.4302,10/16/2023 19:41:45,20.619
5.4302,10/16/2023 19:42:45,20.618
5.43,10/16/2023 19:43:45,20.616
5.4302,10/16/2023 19:44:45,20.615
5.4302,10/16/2023 19:45:45,20.612
5.43,10/16/2023 19:46:45,20.61
5.4302,10/16/2023 19:47:45,20.609
5.43,10/16/2023 19:48:45,20.607
5.4302,10/16/2023 19:49:45,20.604
5.43,10/16/2023 19:50:45,20.603
5.4302,10/16/2023 19:51:45,20.601
5.43,10/16/2023 19:52:45,20.6
5.4302,10/16/2023 19:53:45,20.597
5.4302,10/16/2023 19:54:45,20.595
5.4302,10/16/2023 19:55:45,20.594
5.4302,10/16/2023 19:56:45,20.591
5.4302,10/16/2023 19:57:45,20.589
5.4302,10/16/2023 19:58:45,20.586
5.4302,10/16/2023 19:59:45,20.585
5.4302,10/16/2023 20:00:45,20.582
5.4302,10/16/2023 20:01:45,20.58
5.4302,10/16/2023 20:02:45,20.577
5.4302,10/16/2023 20:03:45,20.576
5.43,10/16/2023 20:04:45,20.573
5.4302,10/16/2023 20:05:45,20.571
5.43,10/16/2023 20:06:45,20.568
5.4302,10/16/2023 20:07:45,20.567
5.4302,10/16/2023 20:08:45,20.565
5.4302,10/16/2023 20:09:45,20.562
5.4302,10/16/2023 20:10:45,20.561
5.4302,10/16/2023 20:11:45,20.558
5.43,10/16/2023 20:12:45,20.557
5.43,10/16/2023 20:13:45,20.555
5.4302,10/16/2023 20:14:45,20.554
5.4302,10/16/2023 20:15:45,20.551
5.43,10/16/2023 20:16:45,20.549
5.43,10/16/2023 20:17:45,20.548
5.4302,10/16/2023 20:18:45,20.545
5.4302,10/16/2023 20:19:45,20.543
5.4302,10/16/2023 20:20:45,20.54
5.4302,10/16/2023 20:21:45,20.539
5.43,10/16/2023 20:22:45,20.536
5.4302,10/16/2023 20:23:45,20.533
5.4302,10/16/2023 20:24:45,20.531
5.4302,10/16/2023 20:25:45,20.528
5.43,10/16/2023 20:26:45,20.525
5.4302,10/16/2023 20:27:45,20.524
5.43,10/16/2023 20:28:45,20.521
5.4302,10/16/2023 20:29:45,20.518
5.4302,10/16/2023 20:30:45,20.515
5.4302,10/16/2023 20:31:45,20.512
5.43,10/16/2023 20:32:45,20.51
5.43,10/16/2023 20:33:45,20.507
5.4302,10/16/2023 20:34:45,20.504
5.4302,10/16/2023 20:35:45,20.501
5.4302,10/16/2023 20:36:45,20.5
5.4302,10/16/2023 20:37:45,20.497
5.4302,10/16/2023 20:38:45,20.494
5.4302,10/16/2023 20:39:45,20.491
5.4302,10/16/2023 20:40:45,20.49
5.4302,10/16/2023 20:41:45,20.487
5.4302,10/16/2023 20:42:45,20.485
5.4302,10/16/2023 20:43:45,20.482
5.43,10/16/2023 20:44:45,20.481
5.4302,10/16/2023 20:45:45,20.478
5.4302,10/16/2023 20:46:45,20.476
5.4302,10/16/2023 20:47:45,20.473
5.4302,10/16/2023 20:48:45,20.47
5.4302,10/16/2023 20:49:45,20.469
5.4302,10/16/2023 20:50:45,20.466
5.43,10/16/2023 20:51:45,20.464
5.4302,10/16/2023 20:52:45,20.461
5.4302,10/16/2023 20:53:45,20.458
5.4302,10/16/2023 20:54:45,20.457
5.4302,10/16/2023 20:55:45,20.454
5.4302,10/16/2023 20:56:45,20.452
5.4302,10/16/2023 20:57:45,20.449
5.4302,10/16/2023 20:58:45,20.448
5.4302,10/16/2023 20:59:45,20.445
5.43,10/16/2023 21:00:45,20.443
5.4302,10/16/2023 21:01:45,20.44
5.4302,10/16/2023 21:02:45,20.437
5.4302,10/16/2023 21:03:45,20.436
5.4302,10/16/2023 21:04:45,20.433
5.4302,10/16/2023 21:05:45,20.431
5.4302,10/16/2023 21:06:45,20.429
5.4302,10/16/2023 21:07:45,20.427
5.4302,10/16/2023 21:08:45,20.424
5.4302,10/16/2023 21:09:45,20.423
5.4302,10/16/2023 21:10:45,20.42
5.4302,10/16/2023 21:11:45,20.418
5.4302,10/16/2023 21:12:45,20.415
5.4302,10/16/2023 21:13:45,20.414
5.4302,10/16/2023 21:14:45,20.412
5.4302,10/16/2023 21:15:45,20.409
5.4302,10/16/2023 21:16:45,20.408
5.4302,10/16/2023 21:17:45,20.405
5.4302,10/16/2023 21:18:45,20.403
5.4302,10/16/2023 21:19:45,20.402
5.4302,10/16/2023 21:20:45,20.399
5.4302,10/16/2023 21:21:45,20.397
5.4302,10/16/2023 21:22:45,20.394
5.4302,10/16/2023 21:23:45,20.393
5.4302,10/16/2023 21:24:45,20.39
5.43,10/16/2023 21:25:45,20.388
5.4302,10/16/2023 21:26:45,20.385
5.4302,10/16/2023 21:27:45,20.384
5.43,10/16/2023 21:28:45,20.381
5.4302,10/16/2023 21:29:45,20.379
5.43,10/16/2023 21:30:45,20.378
5.4302,10/16/2023 21:31:45,20.375
5.4302,10/16/2023 21:32:45,20.373
5.4302,10/16/2023 21:33:45,20.372
5.4302,10/16/2023 21:34:45,20.369
5.4302,10/16/2023 21:35:45,20.367
5.43,10/16/2023 21:36:45,20.365
5.4302,10/16/2023 21:37:45,20.363
5.4302,10/16/2023 21:38:45,20.362
5.4302,10/16/2023 21:39:45,20.359
5.4302,10/16/2023 21:40:45,20.357
5.4302,10/16/2023 21:41:45,20.356
5.4302,10/16/2023 21:42:45,20.353
5.4302,10/16/2023 21:43:45,20.351
5.4302,10/16/2023 21:44:45,20.35
5.4302,10/16/2023 21:45:45,20.347
5.4302,10/16/2023 21:46:45,20.345
5.4302,10/16/2023 21:47:45,20.342
5.4302,10/16/2023 21:48:45,20.341
5.4302,10/16/2023 21:49:45,20.338
5.4302,10/16/2023 21:50:45,20.336
5.4302,10/16/2023 21:51:45,20.335
5.43,10/16/2023 21:52:45,20.332
5.4302,10/16/2023 21:53:45,20.33
5.4302,10/16/2023 21:54:45,20.327
5.4302,10/16/2023 21:55:45,20.326
5.4302,10/16/2023 21:56:45,20.324
5.4302,10/16/2023 21:57:45,20.321
5.4302,10/16/2023 21:58:45,20.32
5.4302,10/16/2023 21:59:45,20.318
5.43,10/16/2023 22:00:45,20.315
5.4302,10/16/2023 22:01:45,20.314
5.4302,10/16/2023 22:02:45,20.312
5.4302,10/16/2023 22:03:45,20.309
5.4302,10/16/2023 22:04:45,20.308
5.4302,10/16/2023 22:05:45,20.306
5.4302,10/16/2023 22:06:45,20.303
5.4302,10/16/2023 22:07:45,20.302
5.4302,10/16/2023 22:08:45,20.301
5.4302,10/16/2023 22:09:45,20.298
5.4302,10/16/2023 22:10:45,20.296
5.4302,10/16/2023 22:11:45,20.293
5.4302,10/16/2023 22:12:45,20.292
5.43,10/16/2023 22:13:45,20.29
5.4302,10/16/2023 22:14:45,20.287
5.4302,10/16/2023 22:15:45,20.286
5.4302,10/16/2023 22:16:45,20.284
5.4302,10/16/2023 22:17:45,20.281
5.4302,10/16/2023 22:18:45,20.28
5.4302,10/16/2023 22:19:45,20.277
5.4302,10/16/2023 22:20:45,20.275
5.43,10/16/2023 22:21:45,20.272
5.4302,10/16/2023 22:22:45,20.271
5.43,10/16/2023 22:23:45,20.268
5.4302,10/16/2023 22:24:45,20.266
5.43,10/16/2023 22:25:45,20.263
5.43,10/16/2023 22:26:45,20.262
5.43,10/16/2023 22:27:45,20.259
5.43,10/16/2023 22:28:45,20.257
5.4302,10/16/2023 22:29:45,20.254
5.43,10/16/2023 22:30:45,20.253
5.4302,10/16/2023 22:31:45,20.25
5.43,10/16/2023 22:32:45,20.248
5.4302,10/16/2023 22:33:45,20.245
5.4302,10/16/2023 22:34:45,20.242
5.4302,10/16/2023 22:35:45,20.241
5.4302,10/16/2023 22:36:45,20.238
5.4302,10/16/2023 22:37:45,20.237
5.4302,10/16/2023 22:38:45,20.234
5.4302,10/16/2023 22:39:45,20.232
5.43,10/16/2023 22:40:45,20.229
5.4302,10/16/2023 22:41:45,20.226
5.4302,10/16/2023 22:42:45,20.225
5.43,10/16/2023 22:43:45,20.222
5.4302,10/16/2023 22:44:45,20.22
5.4302,10/16/2023 22:45:45,20.217
5.43,10/16/2023 22:46:45,20.214
5.43,10/16/2023 22:47:45,20.213
5.43,10/16/2023 22:48:45,20.21
5.4302,10/16/2023 22:49:45,20.208
5.43,10/16/2023 22:50:45,20.205
5.4302,10/16/2023 22:51:45,20.202
5.4302,10/16/2023 22:52:45,20.201
5.43,10/16/2023 22:53:45,20.198
5.4302,10/16/2023 22:54:45,20.196
5.4302,10/16/2023 22:55:45,20.193
5.4302,10/16/2023 22:56:45,20.192
5.43,10/16/2023 22:57:45,20.189
5.4302,10/16/2023 22:58:45,20.186
5.4302,10/16/2023 22:59:45,20.184
5.43,10/16/2023 23:00:45,20.181
5.4302,10/16/2023 23:01:45,20.178
5.4302,10/16/2023 23:02:45,20.177
5.4302,10/16/2023 23:03:45,20.174
5.43,10/16/2023 23:04:45,20.173
5.43,10/16/2023 23:05:45,20.17
5.43,10/16/2023 23:06:45,20.167
5.4302,10/16/2023 23:07:45,20.165
5.4302,10/16/2023 23:08:45,20.162
5.4302,10/16/2023 23:09:45,20.159
5.43,10/16/2023 23:10:45,20.156
5.4302,10/16/2023 23:11:45,20.155
5.4302,10/16/2023 23:12:45,20.152
5.4302,10/16/2023 23:13:45,20.149
5.4302,10/16/2023 23:14:45,20.146
5.4302,10/16/2023 23:15:45,20.144
5.4302,10/16/2023 23:16:45,20.141
5.4302,10/16/2023 23:17:45,20.138
5.4302,10/16/2023 23:18:45,20.137
5.4302,10/16/2023 23:19:45,20.134
5.4302,10/16/2023 23:20:45,20.131
5.4302,10/16/2023 23:21:45,20.128
5.4302,10/16/2023 23:22:45,20.126
5.4302,10/16/2023 23:23:45,20.123
5.4302,10/16/2023 23:24:45,20.12
5.4302,10/16/2023 23:25:45,20.117
5.43,10/16/2023 23:26:45,20.115
5.43,10/16/2023 23:27:45,20.113
5.4302,10/16/2023 23:28:45,20.11
5.4302,10/16/2023 23:29:45,20.107
5.4302,10/16/2023 23:30:45,20.104
5.4302,10/16/2023 23:31:45,20.101
5.4302,10/16/2023 23:32:45,20.1
5.4302,10/16/2023 23:33:45,20.097
5.4302,10/16/2023 23:34:45,20.094
5.4302,10/16/2023 23:35:45,20.091
5.4302,10/16/2023 23:36:45,20.089
5.4304,10/16/2023 23:37:45,20.086
5.4302,10/16/2023 23:38:45,20.083
5.4302,10/16/2023 23:39:45,20.08
5.4304,10/16/2023 23:40:45,20.079
5.4302,10/16/2023 23:41:45,20.076
5.4304,10/16/2023 23:42:45,20.073
5.4305,10/16/2023 23:43:45,20.07
5.4305,10/16/2023 23:44:45,20.067
5.4304,10/16/2023 23:45:45,20.065
5.4304,10/16/2023 23:46:45,20.062
5.4304,10/16/2023 23:47:45,20.059
5.4305,10/16/2023 23:48:45,20.056
5.4305,10/16/2023 23:49:45,20.055
5.4307,10/16/2023 23:50:45,20.052
5.4304,10/16/2023 23:51:45,20.049
5.4305,10/16/2023 23:52:45,20.046
5.4307,10/16/2023 23:53:45,20.045
5.4307,10/16/2023 23:54:45,20.042
5.4305,10/16/2023 23:55:45,20.039
5.4307,10/16/2023 23:56:45,20.036
5.4307,10/16/2023 23:57:45,20.033
5.4309,10/16/2023 23:58:45,20.031
5.4307,10/16/2023 23:59:45,20.028
5.4309,10/17/2023 00:00:45,20.025
5.4312,10/17/2023 00:01:45,20.022
5.4312,10/17/2023 00:02:45,20.021
5.4309,10/17/2023 00:03:45,20.018
5.4314,10/17/2023 00:04:45,20.015
5.4314,10/17/2023 00:05:45,20.012
5.4309,10/17/2023 00:06:45,20.009
5.4314,10/17/2023 00:07:45,20.006
5.4316,10/17/2023 00:08:45,20.004
5.4317,10/17/2023 00:09:45,20.001
5.4314,10/17/2023 00:10:45,19.998
5.4316,10/17/2023 00:11:45,19.996
5.4316,10/17/2023 00:12:45,19.993
5.4317,10/17/2023 00:13:45,19.99
5.4316,10/17/2023 00:14:45,19.987
5.4317,10/17/2023 00:15:45,19.985
5.4317,10/17/2023 00:16:45,19.982
5.4316,10/17/2023 00:17:45,19.979
5.4319,10/17/2023 00:18:45,19.976
5.4319,10/17/2023 00:19:45,19.973
5.4319,10/17/2023 00:20:45,19.97
5.4319,10/17/2023 00:21:45,19.969
5.4321,10/17/2023 00:22:45,19.966
5.4323,10/17/2023 00:23:45,19.963
5.4325,10/17/2023 00:24:45,19.96
5.4323,10/17/2023 00:25:45,19.957
5.4325,10/17/2023 00:26:45,19.954
5.4321,10/17/2023 00:27:45,19.951
5.4325,10/17/2023 00:28:45,19.949
5.4325,10/17/2023 00:29:45,19.946
5.4325,10/17/2023 00:30:45,19.943
5.4325,10/17/2023 00:31:45,19.94
5.4326,10/17/2023 00:32:45,19.937
5.4325,10/17/2023 00:33:45,19.935
5.4326,10/17/2023 00:34:45,19.932
5.4326,10/17/2023 00:35:45,19.93
5.4326,10/17/2023 00:36:45,19.927
5.4326,10/17/2023 00:37:45,19.924
5.4326,10/17/2023 00:38:45,19.921
5.4326,10/17/2023 00:39:45,19.918
5.4326,10/17/2023 00:40:45,19.917
5.4326,10/17/2023 00:41:45,19.914
5.4328,10/17/2023 00:42:45,19.911
5.4326,10/17/2023 00:43:45,19.908
5.4326,10/17/2023 00:44:45,19.905
5.433,10/17/2023 00:45:45,19.902
5.4328,10/17/2023 00:46:45,19.9
5.4328,10/17/2023 00:47:45,19.897
5.4326,10/17/2023 00:48:45,19.894
5.4328,10/17/2023 00:49:45,19.891
5.433,10/17/2023 00:50:45,19.888
5.4328,10/17/2023 00:51:45,19.885
5.433,10/17/2023 00:52:45,19.882
5.433,10/17/2023 00:53:45,19.881
5.4328,10/17/2023 00:54:45,19.878
5.433,10/17/2023 00:55:45,19.875
5.4328,10/17/2023 00:56:45,19.872
5.4328,10/17/2023 00:57:45,19.869
5.4326,10/17/2023 00:58:45,19.866
5.4328,10/17/2023 00:59:45,19.863
5.433,10/17/2023 01:00:45,19.862
5.4328,10/17/2023 01:01:45,19.859
5.433,10/17/2023 01:02:45,19.856
5.433,10/17/2023 01:03:45,19.853
5.4328,10/17/2023 01:04:45,19.85
5.433,10/17/2023 01:05:45,19.847
5.4328,10/17/2023 01:06:45,19.844
5.433,10/17/2023 01:07:45,19.842
5.433,10/17/2023 01:08:45,19.839
5.433,10/17/2023 01:09:45,19.836
5.433,10/17/2023 01:10:45,19.833
5.433,10/17/2023 01:11:45,19.83
5.433,10/17/2023 01:12:45,19.827
5.433,10/17/2023 01:13:45,19.826
5.433,10/17/2023 01:14:45,19.823
5.433,10/17/2023 01:15:45,19.82
5.433,10/17/2023 01:16:45,19.817
5.433,10/17/2023 01:17:45,19.814
5.433,10/17/2023 01:18:45,19.811
5.433,10/17/2023 01:19:45,19.808
5.433,10/17/2023 01:20:45,19.807
5.433,10/17/2023 01:21:45,19.804
5.433,10/17/2023 01:22:45,19.801
5.433,10/17/2023 01:23:45,19.798
5.433,10/17/2023 01:24:45,19.795
5.433,10/17/2023 01:25:45,19.792
5.433,10/17/2023 01:26:45,19.789
5.433,10/17/2023 01:27:45,19.786
5.433,10/17/2023 01:28:45,19.784
5.433,10/17/2023 01:29:45,19.781
5.433,10/17/2023 01:30:45,19.778
5.4328,10/17/2023 01:31:45,19.775
5.433,10/17/2023 01:32:45,19.772
5.433,10/17/2023 01:33:45,19.769
5.433,10/17/2023 01:34:45,19.766
5.433,10/17/2023 01:35:45,19.763
5.433,10/17/2023 01:36:45,19.76
5.433,10/17/2023 01:37:45,19.759
5.4328,10/17/2023 01:38:45,19.756
5.4328,10/17/2023 01:39:45,19.753
5.433,10/17/2023 01:40:45,19.75
5.433,10/17/2023 01:41:45,19.747
5.4328,10/17/2023 01:42:45,19.744
5.433,10/17/2023 01:43:45,19.741
5.4328,10/17/2023 01:44:45,19.738
5.433,10/17/2023 01:45:45,19.735
5.433,10/17/2023 01:46:45,19.732
5.433,10/17/2023 01:47:45,19.729
5.433,10/17/2023 01:48:45,19.726
5.433,10/17/2023 01:49:45,19.725
5.433,10/17/2023 01:50:45,19.722
5.4328,10/17/2023 01:51:45,19.719
5.4328,10/17/2023 01:52:45,19.716
5.433,10/17/2023 01:53:45,19.713
5.433,10/17/2023 01:54:45,19.71
5.433,10/17/2023 01:55:45,19.707
5.4328,10/17/2023 01:56:45,19.704
5.433,10/17/2023 01:57:45,19.701
5.433,10/17/2023 01:58:45,19.698
5.433,10/17/2023 01:59:45,19.695
5.433,10/17/2023 02:00:45,19.692
5.4328,10/17/2023 02:01:45,19.689
5.4328,10/17/2023 02:02:45,19.686
5.4328,10/17/2023 02:03:45,19.683
5.433,10/17/2023 02:04:45,19.68
5.433,10/17/2023 02:05:45,19.677
5.433,10/17/2023 02:06:45,19.674
5.4328,10/17/2023 02:07:45,19.671
5.433,10/17/2023 02:08:45,19.668
5.433,10/17/2023 02:09:45,19.665
5.433,10/17/2023 02:10:45,19.662
5.433,10/17/2023 02:11:45,19.659
5.433,10/17/2023 02:12:45,19.656
5.433,10/17/2023 02:13:45,19.653
5.433,10/17/2023 02:14:45,19.65
5.4328,10/17/2023 02:15:45,19.647
5.433,10/17/2023 02:16:45,19.645
5.433,10/17/2023 02:17:45,19.642
5.433,10/17/2023 02:18:45,19.639
5.433,10/17/2023 02:19:45,19.637
5.433,10/17/2023 02:20:45,19.634
5.4328,10/17/2023 02:21:45,19.631
5.433,10/17/2023 02:22:45,19.628
5.433,10/17/2023 02:23:45,19.625
5.433,10/17/2023 02:24:45,19.622
5.433,10/17/2023 02:25:45,19.619
5.433,10/17/2023 02:26:45,19.616
5.433,10/17/2023 02:27:45,19.613
5.433,10/17/2023 02:28:45,19.61
5.4328,10/17/2023 02:29:45,19.607
5.433,10/17/2023 02:30:45,19.604
5.433,10/17/2023 02:31:45,19.601
5.4328,10/17/2023 02:32:45,19.598
5.433,10/17/2023 02:33:45,19.595
5.4328,10/17/2023 02:34:45,19.592
5.433,10/17/2023 02:35:45,19.589
5.4328,10/17/2023 02:36:45,19.587
5.4328,10/17/2023 02:37:45,19.584
5.4328,10/17/2023 02:38:45,19.581
5.433,10/17/2023 02:39:45,19.578
5.433,10/17/2023 02:40:45,19.575
5.433,10/17/2023 02:41:45,19.572
5.433,10/17/2023 02:42:45,19.569
5.433,10/17/2023 02:43:45,19.566
5.433,10/17/2023 02:44:45,19.563
5.433,10/17/2023 02:45:45,19.56
5.433,10/17/2023 02:46:45,19.557
5.433,10/17/2023 02:47:45,19.554
5.433,10/17/2023 02:48:45,19.551
5.4328,10/17/2023 02:49:45,19.548
5.4328,10/17/2023 02:50:45,19.545
5.433,10/17/2023 02:51:45,19.542
5.4328,10/17/2023 02:52:45,19.539
5.4328,10/17/2023 02:53:45,19.536
5.4328,10/17/2023 02:54:45,19.533
5.4328,10/17/2023 02:55:45,19.53
5.4328,10/17/2023 02:56:45,19.527
5.433,10/17/2023 02:57:45,19.524
5.433,10/17/2023 02:58:45,19.521
5.433,10/17/2023 02:59:45,19.518
5.433,10/17/2023 03:00:45,19.515
5.4328,10/17/2023 03:01:45,19.512
5.4328,10/17/2023 03:02:45,19.509
5.4328,10/17/2023 03:03:45,19.506
5.4328,10/17/2023 03:04:45,19.503
5.433,10/17/2023 03:05:45,19.5
5.433,10/17/2023 03:06:45,19.497
5.433,10/17/2023 03:07:45,19.494
5.433,10/17/2023 03:08:45,19.491
5.4328,10/17/2023 03:09:45,19.488
5.4328,10/17/2023 03:10:45,19.485
5.4328,10/17/2023 03:11:45,19.482
5.433,10/17/2023 03:12:45,19.479
5.433,10/17/2023 03:13:45,19.476
5.4328,10/17/2023 03:14:45,19.474
5.4328,10/17/2023 03:15:45,19.471
5.433,10/17/2023 03:16:45,19.468
5.433,10/17/2023 03:17:45,19.465
5.4328,10/17/2023 03:18:45,19.462
5.4328,10/17/2023 03:19:45,19.459
5.433,10/17/2023 03:20:45,19.456
5.433,10/17/2023 03:21:45,19.453
5.433,10/17/2023 03:22:45,19.45
5.433,10/17/2023 03:23:45,19.447
5.433,10/17/2023 03:24:45,19.444
5.433,10/17/2023 03:25:45,19.441
5.433,10/17/2023 03:26:45,19.438
5.433,10/17/2023 03:27:45,19.435
5.433,10/17/2023 03:28:45,19.432
5.433,10/17/2023 03:29:45,19.429
5.433,10/17/2023 03:30:45,19.426
5.433,10/17/2023 03:31:45,19.423
5.433,10/17/2023 03:32:45,19.42
5.433,10/17/2023 03:33:45,19.417
5.433,10/17/2023 03:34:45,19.414
5.433,10/17/2023 03:35:45,19.411
5.433,10/17/2023 03:36:45,19.408
5.433,10/17/2023 03:37:45,19.405
5.433,10/17/2023 03:38:45,19.402
5.433,10/17/2023 03:39:45,19.399
5.433,10/17/2023 03:40:45,19.396
5.433,10/17/2023 03:41:45,19.393
5.433,10/17/2023 03:42:45,19.39
5.433,10/17/2023 03:43:45,19.387
5.4328,10/17/2023 03:44:45,19.384
5.433,10/17/2023 03:45:45,19.381
5.433,10/17/2023 03:46:45,19.378
5.433,10/17/2023 03:47:45,19.375
5.4328,10/17/2023 03:48:45,19.372
5.4328,10/17/2023 03:49:45,19.369
5.4328,10/17/2023 03:50:45,19.366
5.4328,10/17/2023 03:51:45,19.364
5.4328,10/17/2023 03:52:45,19.361
5.433,10/17/2023 03:53:45,19.358
5.433,10/17/2023 03:54:45,19.355
5.433,10/17/2023 03:55:45,19.352
5.433,10/17/2023 03:56:45,19.349
5.433,10/17/2023 03:57:45,19.346
5.433,10/17/2023 03:58:45,19.343
5.433,10/17/2023 03:59:45,19.34
5.433,10/17/2023 04:00:45,19.337
5.433,10/17/2023 04:01:45,19.334
5.433,10/17/2023 04:02:45,19.331
5.433,10/17/2023 04:03:45,19.328
5.4328,10/17/2023 04:04:45,19.325
5.433,10/17/2023 04:05:45,19.322
5.433,10/17/2023 04:06:45,19.319
5.433,10/17/2023 04:07:45,19.316
5.4328,10/17/2023 04:08:45,19.313
5.433,10/17/2023 04:09:45,19.31
5.433,10/17/2023 04:10:45,19.307
5.433,10/17/2023 04:11:45,19.304
5.433,10/17/2023 04:12:45,19.301
5.433,10/17/2023 04:13:45,19.298
5.433,10/17/2023 04:14:45,19.295
5.433,10/17/2023 04:15:45,19.292
5.433,10/17/2023 04:16:45,19.289
5.433,10/17/2023 04:17:45,19.286
5.433,10/17/2023 04:18:45,19.283
5.433,10/17/2023 04:19:45,19.282
5.433,10/17/2023 04:20:45,19.279
5.433,10/17/2023 04:21:45,19.276
5.433,10/17/2023 04:22:45,19.273
5.433,10/17/2023 04:23:45,19.27
5.433,10/17/2023 04:24:45,19.267
5.4328,10/17/2023 04:25:45,19.264
5.433,10/17/2023 04:26:45,19.261
5.433,10/17/2023 04:27:45,19.258
5.433,10/17/2023 04:28:45,19.255
5.433,10/17/2023 04:29:45,19.252
5.433,10/17/2023 04:30:45,19.249
5.4328,10/17/2023 04:31:45,19.246
5.433,10/17/2023 04:32:45,19.243
5.433,10/17/2023 04:33:45,19.24
5.4328,10/17/2023 04:34:45,19.237
5.433,10/17/2023 04:35:45,19.234
5.4328,10/17/2023 04:36:45,19.233
5.433,10/17/2023 04:37:45,19.23
5.433,10/17/2023 04:38:45,19.227
5.4328,10/17/2023 04:39:45,19.224
5.433,10/17/2023 04:40:45,19.221
5.433,10/17/2023 04:41:45,19.218
5.4328,10/17/2023 04:42:45,19.215
5.433,10/17/2023 04:43:45,19.212
5.433,10/17/2023 04:44:45,19.209
5.433,10/17/2023 04:45:45,19.206
5.433,10/17/2023 04:46:45,19.203
5.433,10/17/2023 04:47:45,19.2
5.433,10/17/2023 04:48:45,19.199
5.4328,10/17/2023 04:49:45,19.196
5.433,10/17/2023 04:50:45,19.193
5.433,10/17/2023 04:51:45,19.19
5.4328,10/17/2023 04:52:45,19.187
5.4328,10/17/2023 04:53:45,19.184
5.4328,10/17/2023 04:54:45,19.181
5.433,10/17/2023 04:55:45,19.178
5.433,10/17/2023 04:56:45,19.175
5.4328,10/17/2023 04:57:45,19.172
5.433,10/17/2023 04:58:45,19.17
5.433,10/17/2023 04:59:45,19.167
5.4328,10/17/2023 05:00:45,19.164
5.4328,10/17/2023 05:01:45,19.161
5.433,10/17/2023 05:02:45,19.158
5.433,10/17/2023 05:03:45,19.155
5.433,10/17/2023 05:04:45,19.152
5.433,10/17/2023 05:05:45,19.151
5.433,10/17/2023 05:06:45,19.148
5.433,10/17/2023 05:07:45,19.145
5.433,10/17/2023 05:08:45,19.142
5.433,10/17/2023 05:09:45,19.139
5.433,10/17/2023 05:10:45,19.136
5.433,10/17/2023 05:11:45,19.135
5.433,10/17/2023 05:12:45,19.132
5.433,10/17/2023 05:13:45,19.129
5.433,10/17/2023 05:14:45,19.126
5.433,10/17/2023 05:15:45,19.124
5.433,10/17/2023 05:16:45,19.121
5.433,10/17/2023 05:17:45,19.118
5.433,10/17/2023 05:18:45,19.115
5.433,10/17/2023 05:19:45,19.112
5.433,10/17/2023 05:20:45,19.111
5.433,10/17/2023 05:21:45,19.108
5.433,10/17/2023 05:22:45,19.105
5.433,10/17/2023 05:23:45,19.103
5.433,10/17/2023 05:24:45,19.1
5.4331,10/17/2023 05:25:45,19.097
5.4331,10/17/2023 05:26:45,19.094
5.433,10/17/2023 05:27:45,19.093
5.4331,10/17/2023 05:28:45,19.09
5.4331,10/17/2023 05:29:45,19.087
5.4331,10/17/2023 05:30:45,19.086
5.4331,10/17/2023 05:31:45,19.083
5.4331,10/17/2023 05:32:45,19.08
5.4331,10/17/2023 05:33:45,19.078
5.433,10/17/2023 05:34:45,19.075
5.4331,10/17/2023 05:35:45,19.072
5.4331,10/17/2023 05:36:45,19.071
5.4331,10/17/2023 05:37:45,19.068
5.4331,10/17/2023 05:38:45,19.065
5.4333,10/17/2023 05:39:45,19.063
5.4333,10/17/2023 05:40:45,19.06
5.4333,10/17/2023 05:41:45,19.059
5.4333,10/17/2023 05:42:45,19.056
5.4333,10/17/2023 05:43:45,19.053
5.4333,10/17/2023 05:44:45,19.051
5.4335,10/17/2023 05:45:45,19.048
5.4335,10/17/2023 05:46:45,19.047
5.4333,10/17/2023 05:47:45,19.044
5.4337,10/17/2023 05:48:45,19.041
5.4333,10/17/2023 05:49:45,19.039
5.4338,10/17/2023 05:50:45,19.036
5.4335,10/17/2023 05:51:45,19.035
5.4337,10/17/2023 05:52:45,19.032
5.4338,10/17/2023 05:53:45,19.031
5.4337,10/17/2023 05:54:45,19.028
5.4338,10/17/2023 05:55:45,19.026
5.4335,10/17/2023 05:56:45,19.023
5.4338,10/17/2023 05:57:45,19.02
5.434,10/17/2023 05:58:45,19.019
5.4342,10/17/2023 05:59:45,19.016
5.4342,10/17/2023 06:00:45,19.014
5.4342,10/17/2023 06:01:45,19.011
5.4342,10/17/2023 06:02:45,19.01
5.4342,10/17/2023 06:03:45,19.008
5.434,10/17/2023 06:04:45,19.005
5.4342,10/17/2023 06:05:45,19.004
5.4347,10/17/2023 06:06:45,19.001
5.4342,10/17/2023 06:07:45,18.999
5.4346,10/17/2023 06:08:45,18.998
5.4347,10/17/2023 06:09:45,18.995
5.4347,10/17/2023 06:10:45,18.993
5.4349,10/17/2023 06:11:45,18.992
5.4347,10/17/2023 06:12:45,18.989
5.4347,10/17/2023 06:13:45,18.987
5.4346,10/17/2023 06:14:45,18.986
5.4349,10/17/2023 06:15:45,18.984
5.4351,10/17/2023 06:16:45,18.982
5.4349,10/17/2023 06:17:45,18.98
5.4349,10/17/2023 06:18:45,18.979
5.4349,10/17/2023 06:19:45,18.976
5.4349,10/17/2023 06:20:45,18.974
5.4347,10/17/2023 06:21:45,18.973
5.4351,10/17/2023 06:22:45,18.971
5.4351,10/17/2023 06:23:45,18.97
5.4351,10/17/2023 06:24:45,18.967
5.4351,10/17/2023 06:25:45,18.965
5.4351,10/17/2023 06:26:45,18.964
5.4351,10/17/2023 06:27:45,18.962
5.4353,10/17/2023 06:28:45,18.961
5.4351,10/17/2023 06:29:45,18.959
5.4353,10/17/2023 06:30:45,18.956
5.4353,10/17/2023 06:31:45,18.955
5.4353,10/17/2023 06:32:45,18.953
5.4354,10/17/2023 06:33:45,18.952
5.4353,10/17/2023 06:34:45,18.95
5.4354,10/17/2023 06:35:45,18.949
5.4354,10/17/2023 06:36:45,18.947
5.4353,10/17/2023 06:37:45,18.946
5.4354,10/17/2023 06:38:45,18.944
5.4354,10/17/2023 06:39:45,18.943
5.4354,10/17/2023 06:40:45,18.941
5.4354,10/17/2023 06:41:45,18.94
5.4356,10/17/2023 06:42:45,18.938
5.4356,10/17/2023 06:43:45,18.937
5.4354,10/17/2023 06:44:45,18.935
5.4354,10/17/2023 06:45:45,18.935
5.4356,10/17/2023 06:46:45,18.934
5.4354,10/17/2023 06:47:45,18.932
5.4356,10/17/2023 06:48:45,18.931
5.4356,10/17/2023 06:49:45,18.929
5.4358,10/17/2023 06:50:45,18.929
5.4356,10/17/2023 06:51:45,18.928
5.4358,10/17/2023 06:52:45,18.927
5.4356,10/17/2023 06:53:45,18.925
5.4356,10/17/2023 06:54:45,18.925
5.4356,10/17/2023 06:55:45,18.924
5.4356,10/17/2023 06:56:45,18.922
5.4356,10/17/2023 06:57:45,18.922
5.4358,10/17/2023 06:58:45,18.921
5.4356,10/17/2023 06:59:45,18.921
5.4356,10/17/2023 07:00:45,18.919
5.4358,10/17/2023 07:01:45,18.918
5.4356,10/17/2023 07:02:45,18.918
5.4356,10/17/2023 07:03:45,18.916
5.4356,10/17/2023 07:04:45,18.916
5.4356,10/17/2023 07:05:45,18.915
5.4358,10/17/2023 07:06:45,18.915
5.4358,10/17/2023 07:07:45,18.915
5.4356,10/17/2023 07:08:45,18.913
5.4356,10/17/2023 07:09:45,18.913
5.4358,10/17/2023 07:10:45,18.912
5.4358,10/17/2023 07:11:45,18.912
5.4356,10/17/2023 07:12:45,18.912
5.4358,10/17/2023 07:13:45,18.91
5.4358,10/17/2023 07:14:45,18.91
5.4356,10/17/2023 07:15:45,18.91
5.4358,10/17/2023 07:16:45,18.91
5.4358,10/17/2023 07:17:45,18.909
5.4356,10/17/2023 07:18:45,18.909
5.4356,10/17/2023 07:19:45,18.909
5.4356,10/17/2023 07:20:45,18.909
5.4358,10/17/2023 07:21:45,18.909
5.4356,10/17/2023 07:22:45,18.909
5.4356,10/17/2023 07:23:45,18.909
5.4358,10/17/2023 07:24:45,18.907
5.4358,10/17/2023 07:25:45,18.907
5.4356,10/17/2023 07:26:45,18.907
5.4356,10/17/2023 07:27:45,18.907
5.4358,10/17/2023 07:28:45,18.907
5.4358,10/17/2023 07:29:45,18.907
5.4358,10/17/2023 07:30:45,18.907
5.4356,10/17/2023 07:31:45,18.907
5.4356,10/17/2023 07:32:45,18.909
5.4356,10/17/2023 07:33:45,18.909
5.4356,10/17/2023 07:34:45,18.909
5.4358,10/17/2023 07:35:45,18.909
5.4358,10/17/2023 07:36:45,18.909
5.4358,10/17/2023 07:37:45,18.909
5.4358,10/17/2023 07:38:45,18.91
5.4358,10/17/2023 07:39:45,18.91
5.4358,10/17/2023 07:40:45,18.91
5.4356,10/17/2023 07:41:45,18.912
5.4358,10/17/2023 07:42:45,18.912
5.4358,10/17/2023 07:43:45,18.912
5.4356,10/17/2023 07:44:45,18.913
5.4356,10/17/2023 07:45:45,18.913
5.4356,10/17/2023 07:46:45,18.915
5.4356,10/17/2023 07:47:45,18.915
5.4358,10/17/2023 07:48:45,18.916
5.4358,10/17/2023 07:49:45,18.916
5.4356,10/17/2023 07:50:45,18.918
5.4356,10/17/2023 07:51:45,18.918
5.4358,10/17/2023 07:52:45,18.919
5.4358,10/17/2023 07:53:45,18.921
5.4356,10/17/2023 07:54:45,18.921
5.4358,10/17/2023 07:55:45,18.922
5.4356,10/17/2023 07:56:45,18.924
5.4358,10/17/2023 07:57:45,18.924
5.4356,10/17/2023 07:58:45,18.925
5.4356,10/17/2023 07:59:45,18.927
5.4358,10/17/2023 08:00:45,18.928
5.4358,10/17/2023 08:01:45,18.929
5.4356,10/17/2023 08:02:45,18.929
5.4356,10/17/2023 08:03:45,18.931
5.4356,10/17/2023 08:04:45,18.932
5.4356,10/17/2023 08:05:45,18.934
5.4358,10/17/2023 08:06:45,18.935
5.4358,10/17/2023 08:07:45,18.937
5.4358,10/17/2023 08:08:45,18.938
5.4356,10/17/2023 08:09:45,18.94
5.4356,10/17/2023 08:10:45,18.941
5.4356,10/17/2023 08:11:45,18.943
5.4356,10/17/2023 08:12:45,18.944
5.4356,10/17/2023 08:13:45,18.946
5.4358,10/17/2023 08:14:45,18.947
5.4358,10/17/2023 08:15:45,18.949
5.4358,10/17/2023 08:16:45,18.95
5.4356,10/17/2023 08:17:45,18.952
5.4358,10/17/2023 08:18:45,18.955
5.4358,10/17/2023 08:19:45,18.956
5.4356,10/17/2023 08:20:45,18.958
5.4356,10/17/2023 08:21:45,18.959
5.4358,10/17/2023 08:22:45,18.962
5.4358,10/17/2023 08:23:45,18.964
5.4358,10/17/2023 08:24:45,18.965
5.4358,10/17/2023 08:25:45,18.967
5.4356,10/17/2023 08:26:45,18.97
5.4358,10/17/2023 08:27:45,18.971
5.4356,10/17/2023 08:28:45,18.973
5.4358,10/17/2023 08:29:45,18.976
5.4356,10/17/2023 08:30:45,18.977
5.4356,10/17/2023 08:31:45,18.98
5.4358,10/17/2023 08:32:45,18.982
5.4358,10/17/2023 08:33:45,18.984
5.4356,10/17/2023 08:34:45,18.986
5.4358,10/17/2023 08:35:45,18.989
5.4358,10/17/2023 08:36:45,18.99
5.4358,10/17/2023 08:37:45,18.993
5.4358,10/17/2023 08:38:45,18.995
5.4358,10/17/2023 08:39:45,18.998
5.4356,10/17/2023 08:40:45,18.999
5.4356,10/17/2023 08:41:45,19.002
5.4358,10/17/2023 08:42:45,19.005
5.4358,10/17/2023 08:43:45,19.007
5.4356,10/17/2023 08:44:45,19.01
5.4356,10/17/2023 08:45:45,19.013
5.4356,10/17/2023 08:46:45,19.014
5.4356,10/17/2023 08:47:45,19.017
5.4356,10/17/2023 08:48:45,19.02
5.4358,10/17/2023 08:49:45,19.023
5.4356,10/17/2023 08:50:45,19.025
5.4356,10/17/2023 08:51:45,19.028
5.4356,10/17/2023 08:52:45,19.031
5.4358,10/17/2023 08:53:45,19.034
5.4356,10/17/2023 08:54:45,19.036
5.4356,10/17/2023 08:55:45,19.039
5.4356,10/17/2023 08:56:45,19.042
5.4356,10/17/2023 08:57:45,19.045
5.4358,10/17/2023 08:58:45,19.048
5.4358,10/17/2023 08:59:45,19.051
5.4356,10/17/2023 09:00:45,19.053
5.4356,10/17/2023 09:01:45,19.056
5.4358,10/17/2023 09:02:45,19.059
5.4356,10/17/2023 09:03:45,19.062
5.4358,10/17/2023 09:04:45,19.065
5.4356,10/17/2023 09:05:45,19.068
5.4358,10/17/2023 09:06:45,19.071
5.4358,10/17/2023 09:07:45,19.074
5.4358,10/17/2023 09:08:45,19.077
5.4358,10/17/2023 09:09:45,19.08
5.4358,10/17/2023 09:10:45,19.083
5.4358,10/17/2023 09:11:45,19.086
5.4356,10/17/2023 09:12:45,19.089
5.4356,10/17/2023 09:13:45,19.091
5.4358,10/17/2023 09:14:45,19.094
5.4356,10/17/2023 09:15:45,19.097
5.4358,10/17/2023 09:16:45,19.1
5.4358,10/17/2023 09:17:45,19.105
5.4356,10/17/2023 09:18:45,19.108
5.4356,10/17/2023 09:19:45,19.111
5.4356,10/17/2023 09:20:45,19.114
5.4358,10/17/2023 09:21:45,19.117
5.4356,10/17/2023 09:22:45,19.12
5.4358,10/17/2023 09:23:45,19.124
5.4358,10/17/2023 09:24:45,19.127
5.4358,10/17/2023 09:25:45,19.13
5.4358,10/17/2023 09:26:45,19.133
5.4358,10/17/2023 09:27:45,19.138
5.4356,10/17/2023 09:28:45,19.141
5.4358,10/17/2023 09:29:45,19.144
5.4356,10/17/2023 09:30:45,19.148
5.4358,10/17/2023 09:31:45,19.151
5.4358,10/17/2023 09:32:45,19.155
5.4358,10/17/2023 09:33:45,19.158
5.4358,10/17/2023 09:34:45,19.163
5.4358,10/17/2023 09:35:45,19.166
5.4356,10/17/2023 09:36:45,19.17
5.4358,10/17/2023 09:37:45,19.173
5.4358,10/17/2023 09:38:45,19.178
5.4356,10/17/2023 09:39:45,19.182
5.4356,10/17/2023 09:40:45,19.185
5.4358,10/17/2023 09:41:45,19.19
5.4358,10/17/2023 09:42:45,19.194
5.4358,10/17/2023 09:43:45,19.199
5.4358,10/17/2023 09:44:45,19.203
5.4356,10/17/2023 09:45:45,19.207
5.4358,10/17/2023 09:46:45,19.212
5.4358,10/17/2023 09:47:45,19.216
5.4358,10/17/2023 09:48:45,19.221
5.4358,10/17/2023 09:49:45,19.225
5.4358,10/17/2023 09:50:45,19.23
5.4356,10/17/2023 09:51:45,19.234
5.4356,10/17/2023 09:52:45,19.239
5.4356,10/17/2023 09:53:45,19.243
5.4356,10/17/2023 09:54:45,19.248
5.4358,10/17/2023 09:55:45,19.254
5.4358,10/17/2023 09:56:45,19.258
5.4356,10/17/2023 09:57:45,19.262
5.4356,10/17/2023 09:58:45,19.267
5.4356,10/17/2023 09:59:45,19.273
5.4358,10/17/2023 10:00:45,19.277
5.4356,10/17/2023 10:01:45,19.283
5.4356,10/17/2023 10:02:45,19.288
5.4358,10/17/2023 10:03:45,19.292
5.4356,10/17/2023 10:04:45,19.298
5.4356,10/17/2023 10:05:45,19.303
5.4356,10/17/2023 10:06:45,19.309
5.4358,10/17/2023 10:07:45,19.314
5.4356,10/17/2023 10:08:45,19.319
5.4358,10/17/2023 10:09:45,19.325
5.4358,10/17/2023 10:10:45,19.329
5.4356,10/17/2023 10:11:45,19.335
5.4356,10/17/2023 10:12:45,19.341
5.4358,10/17/2023 10:13:45,19.346
5.4358,10/17/2023 10:14:45,19.352
5.4356,10/17/2023 10:15:45,19.356
5.4358,10/17/2023 10:16:45,19.362
5.4358,10/17/2023 10:17:45,19.368
5.4356,10/17/2023 10:18:45,19.372
5.4356,10/17/2023 10:19:45,19.378
5.4358,10/17/2023 10:20:45,19.384
5.4358,10/17/2023 10:21:45,19.39
5.4358,10/17/2023 10:22:45,19.396
5.4358,10/17/2023 10:23:45,19.401
5.4356,10/17/2023 10:24:45,19.407
5.4356,10/17/2023 10:25:45,19.413
5.4356,10/17/2023 10:26:45,19.419
5.4356,10/17/2023 10:27:45,19.424
5.4358,10/17/2023 10:28:45,19.43
5.4356,10/17/2023 10:29:45,19.436
5.4358,10/17/2023 10:30:45,19.442
5.4358,10/17/2023 10:31:45,19.448
5.4358,10/17/2023 10:32:45,19.454
5.4358,10/17/2023 10:33:45,19.46
5.4358,10/17/2023 10:34:45,19.468
5.4358,10/17/2023 10:35:45,19.474
5.4358,10/17/2023 10:36:45,19.479
5.4358,10/17/2023 10:37:45,19.485
5.4358,10/17/2023 10:38:45,19.491
5.4358,10/17/2023 10:39:45,19.499
5.4358,10/17/2023 10:40:45,19.505
5.4358,10/17/2023 10:41:45,19.511
5.4358,10/17/2023 10:42:45,19.518
5.4358,10/17/2023 10:43:45,19.524
5.4358,10/17/2023 10:44:45,19.532
5.4358,10/17/2023 10:45:45,19.537
5.4358,10/17/2023 10:46:45,19.543
5.4358,10/17/2023 10:47:45,19.551
5.4358,10/17/2023 10:48:45,19.557
5.4358,10/17/2023 10:49:45,19.564
5.4358,10/17/2023 10:50:45,19.57
5.4358,10/17/2023 10:51:45,19.578
5.4358,10/17/2023 10:52:45,19.584
5.4356,10/17/2023 10:53:45,19.591
5.4356,10/17/2023 10:54:45,19.598
5.4358,10/17/2023 10:55:45,19.604
5.4358,10/17/2023 10:56:45,19.612
5.4356,10/17/2023 10:57:45,19.618
5.4356,10/17/2023 10:58:45,19.625
5.4358,10/17/2023 10:59:45,19.633
5.4358,10/17/2023 11:00:45,19.639
5.4358,10/17/2023 11:01:45,19.646
5.4358,10/17/2023 11:02:45,19.653
5.4358,10/17/2023 11:03:45,19.659
5.4356,10/17/2023 11:04:45,19.667
5.4358,10/17/2023 11:05:45,19.674
5.4358,10/17/2023 11:06:45,19.68
5.4358,10/17/2023 11:07:45,19.688
5.4358,10/17/2023 11:08:45,19.695
5.4358,10/17/2023 11:09:45,19.703
5.4358,10/17/2023 11:10:45,19.71
5.4358,10/17/2023 11:11:45,19.716
5.4358,10/17/2023 11:12:45,19.723
5.4356,10/17/2023 11:13:45,19.731
5.4358,10/17/2023 11:14:45,19.738
5.4358,10/17/2023 11:15:45,19.746
5.4358,10/17/2023 11:16:45,19.752
5.4358,10/17/2023 11:17:45,19.759
5.4358,10/17/2023 11:18:45,19.766
5.4356,10/17/2023 11:19:45,19.774
5.4358,10/17/2023 11:20:45,19.781
5.4358,10/17/2023 11:21:45,19.789
5.4358,10/17/2023 11:22:45,19.796
5.4358,10/17/2023 11:23:45,19.804
5.4358,10/17/2023 11:24:45,19.811
5.4358,10/17/2023 11:25:45,19.819
5.4358,10/17/2023 11:26:45,19.826
5.4358,10/17/2023 11:27:45,19.832
5.4358,10/17/2023 11:28:45,19.839
5.4358,10/17/2023 11:29:45,19.847
5.4358,10/17/2023 11:30:45,19.854
5.4358,10/17/2023 11:31:45,19.862
5.4358,10/17/2023 11:32:45,19.869
5.4358,10/17/2023 11:33:45,19.877
5.4358,10/17/2023 11:34:45,19.884
5.4358,10/17/2023 11:35:45,19.891
5.4358,10/17/2023 11:36:45,19.9
5.4358,10/17/2023 11:37:45,19.908
5.4358,10/17/2023 11:38:45,19.915
5.4358,10/17/2023 11:39:45,19.923
5.4358,10/17/2023 11:40:45,19.93
5.4358,10/17/2023 11:41:45,19.937
5.4358,10/17/2023 11:42:45,19.945
5.4359,10/17/2023 11:43:45,19.952
5.4359,10/17/2023 11:44:45,19.96
5.4358,10/17/2023 11:45:45,19.967
5.4359,10/17/2023 11:46:45,19.975
5.4359,10/17/2023 11:47:45,19.984
5.4361,10/17/2023 11:48:45,19.991
5.4359,10/17/2023 11:49:45,19.998
5.4359,10/17/2023 11:50:45,20.006
5.4361,10/17/2023 11:51:45,20.013
5.4359,10/17/2023 11:52:45,20.021
5.4358,10/17/2023 11:53:45,20.03
5.4359,10/17/2023 11:54:45,20.037
5.4359,10/17/2023 11:55:45,20.045
5.4359,10/17/2023 11:56:45,20.052
5.4361,10/17/2023 11:57:45,20.059
5.4361,10/17/2023 11:58:45,20.067
5.4361,10/17/2023 11:59:45,20.076
5.4361,10/17/2023 12:00:45,20.083
5.4361,10/17/2023 12:01:45,20.091
5.4359,10/17/2023 12:02:45,20.098
5.4363,10/17/2023 12:03:45,20.107
5.4361,10/17/2023 12:04:45,20.115
5.4365,10/17/2023 12:05:45,20.122
5.4365,10/17/2023 12:06:45,20.129
5.4363,10/17/2023 12:07:45,20.137
5.4363,10/17/2023 12:08:45,20.146
5.4363,10/17/2023 12:09:45,20.153
5.4361,10/17/2023 12:10:45,20.161
5.4365,10/17/2023 12:11:45,20.168
5.4365,10/17/2023 12:12:45,20.177
5.4366,10/17/2023 12:13:45,20.184
5.4365,10/17/2023 12:14:45,20.192
5.4363,10/17/2023 12:15:45,20.199
5.4365,10/17/2023 12:16:45,20.208
5.4363,10/17/2023 12:17:45,20.216
5.4365,10/17/2023 12:18:45,20.223
5.4365,10/17/2023 12:19:45,20.231
5.437,10/17/2023 12:20:45,20.24
5.4368,10/17/2023 12:21:45,20.247
5.4366,10/17/2023 12:22:45,20.254
5.4368,10/17/2023 12:23:45,20.263
5.4372,10/17/2023 12:24:45,20.271
5.4368,10/17/2023 12:25:45,20.278
5.437,10/17/2023 12:26:45,20.286
5.4374,10/17/2023 12:27:45,20.295
5.4368,10/17/2023 12:28:45,20.302
5.437,10/17/2023 12:29:45,20.309
5.4372,10/17/2023 12:30:45,20.317
5.4375,10/17/2023 12:31:45,20.326
5.4374,10/17/2023 12:32:45,20.333
5.4375,10/17/2023 12:33:45,20.341
5.4375,10/17/2023 12:34:45,20.348
5.4375,10/17/2023 12:35:45,20.357
5.4372,10/17/2023 12:36:45,20.365
5.4375,10/17/2023 12:37:45,20.372
5.4375,10/17/2023 12:38:45,20.379
5.4374,10/17/2023 12:39:45,20.388
5.4374,10/17/2023 12:40:45,20.396
5.4377,10/17/2023 12:41:45,20.403
5.4377,10/17/2023 12:42:45,20.412
5.4375,10/17/2023 12:43:45,20.42
5.4379,10/17/2023 12:44:45,20.427
5.4379,10/17/2023 12:45:45,20.434
5.4377,10/17/2023 12:46:45,20.442
5.4377,10/17/2023 12:47:45,20.451
5.4382,10/17/2023 12:48:45,20.458
5.4377,10/17/2023 12:49:45,20.466
5.4377,10/17/2023 12:50:45,20.473
5.4379,10/17/2023 12:51:45,20.482
5.4381,10/17/2023 12:52:45,20.49
5.4381,10/17/2023 12:53:45,20.497
5.4381,10/17/2023 12:54:45,20.504
5.4382,10/17/2023 12:55:45,20.512
5.4382,10/17/2023 12:56:45,20.519
5.4381,10/17/2023 12:57:45,20.528
5.4379,10/17/2023 12:58:45,20.536
5.4382,10/17/2023 12:59:45,20.543
5.4382,10/17/2023 13:00:45,20.551
5.4382,10/17/2023 13:01:45,20.558
5.4382,10/17/2023 13:02:45,20.565
5.4384,10/17/2023 13:03:45,20.573
5.4382,10/17/2023 13:04:45,20.58
5.4381,10/17/2023 13:05:45,20.588
5.4382,10/17/2023 13:06:45,20.595
5.4382,10/17/2023 13:07:45,20.603
5.4384,10/17/2023 13:08:45,20.612
5.4381,10/17/2023 13:09:45,20.619
5.4384,10/17/2023 13:10:45,20.627
5.4384,10/17/2023 13:11:45,20.634
5.4382,10/17/2023 13:12:45,20.64
5.4384,10/17/2023 13:13:45,20.647
5.4382,10/17/2023 13:14:45,20.655
5.4386,10/17/2023 13:15:45,20.662
5.4382,10/17/2023 13:16:45,20.67
5.4386,10/17/2023 13:17:45,20.677
5.4382,10/17/2023 13:18:45,20.685
5.4384,10/17/2023 13:19:45,20.692
5.4384,10/17/2023 13:20:45,20.699
5.4382,10/17/2023 13:21:45,20.707
5.4386,10/17/2023 13:22:45,20.714
5.4384,10/17/2023 13:23:45,20.72
5.4384,10/17/2023 13:24:45,20.728
5.4384,10/17/2023 13:25:45,20.735
5.4384,10/17/2023 13:26:45,20.743
5.4384,10/17/2023 13:27:45,20.749
5.4386,10/17/2023 13:28:45,20.756
5.4384,10/17/2023 13:29:45,20.764
5.4384,10/17/2023 13:30:45,20.771
5.4386,10/17/2023 13:31:45,20.777
5.4384,10/17/2023 13:32:45,20.784
5.4384,10/17/2023 13:33:45,20.79
5.4386,10/17/2023 13:34:45,20.798
5.4384,10/17/2023 13:35:45,20.805
5.4386,10/17/2023 13:36:45,20.811
5.4386,10/17/2023 13:37:45,20.819
5.4384,10/17/2023 13:38:45,20.825
5.4386,10/17/2023 13:39:45,20.832
5.4386,10/17/2023 13:40:45,20.838
5.4386,10/17/2023 13:41:45,20.845
5.4386,10/17/2023 13:42:45,20.851
5.4384,10/17/2023 13:43:45,20.859
5.4384,10/17/2023 13:44:45,20.865
5.4384,10/17/2023 13:45:45,20.871
5.4386,10/17/2023 13:46:45,20.878
5.4386,10/17/2023 13:47:45,20.884
5.4386,10/17/2023 13:48:45,20.89
5.4386,10/17/2023 13:49:45,20.898
5.4384,10/17/2023 13:50:45,20.904
5.4384,10/17/2023 13:51:45,20.91
5.4386,10/17/2023 13:52:45,20.915
5.4386,10/17/2023 13:53:45,20.923
5.4386,10/17/2023 13:54:45,20.929
5.4386,10/17/2023 13:55:45,20.935
5.4386,10/17/2023 13:56:45,20.941
5.4386,10/17/2023 13:57:45,20.947
5.4386,10/17/2023 13:58:45,20.953
5.4386,10/17/2023 13:59:45,20.96
5.4386,10/17/2023 14:00:45,20.966
5.4386,10/17/2023 14:01:45,20.972
5.4384,10/17/2023 14:02:45,20.978
5.4386,10/17/2023 14:03:45,20.984
5.4386,10/17/2023 14:04:45,20.99
5.4386,10/17/2023 14:05:45,20.996
5.4386,10/17/2023 14:06:45,21.002
5.4386,10/17/2023 14:07:45,21.008
5.4386,10/17/2023 14:08:45,21.014
5.4386,10/17/2023 14:09:45,21.018
5.4386,10/17/2023 14:10:45,21.024
5.4386,10/17/2023 14:11:45,21.03
5.4386,10/17/2023 14:12:45,21.036
5.4386,10/17/2023 14:13:45,21.042
5.4386,10/17/2023 14:14:45,21.048
5.4386,10/17/2023 14:15:45,21.054
5.4386,10/17/2023 14:16:45,21.059
5.4384,10/17/2023 14:17:45,21.064
5.4386,10/17/2023 14:18:45,21.07
5.4386,10/17/2023 14:19:45,21.075
5.4386,10/17/2023 14:20:45,21.081
5.4386,10/17/2023 14:21:45,21.087
5.4386,10/17/2023 14:22:45,21.091
5.4386,10/17/2023 14:23:45,21.097
5.4386,10/17/2023 14:24:45,21.103
5.4386,10/17/2023 14:25:45,21.108
5.4384,10/17/2023 14:26:45,21.114
5.4386,10/17/2023 14:27:45,21.118
5.4386,10/17/2023 14:28:45,21.124
5.4386,10/17/2023 14:29:45,21.13
5.4386,10/17/2023 14:30:45,21.135
5.4384,10/17/2023 14:31:45,21.141
5.4386,10/17/2023 14:32:45,21.145
5.4386,10/17/2023 14:33:45,21.149
5.4386,10/17/2023 14:34:45,21.155
5.4386,10/17/2023 14:35:45,21.16
5.4386,10/17/2023 14:36:45,21.166
5.4386,10/17/2023 14:37:45,21.17
5.4386,10/17/2023 14:38:45,21.175
5.4386,10/17/2023 14:39:45,21.179
5.4386,10/17/2023 14:40:45,21.185
5.4386,10/17/2023 14:41:45,21.19
5.4386,10/17/2023 14:42:45,21.194
5.4386,10/17/2023 14:43:45,21.199
5.4386,10/17/2023 14:44:45,21.205
5.4386,10/17/2023 14:45:45,21.209
5.4386,10/17/2023 14:46:45,21.214
5.4386,10/17/2023 14:47:45,21.218
5.4386,10/17/2023 14:48:45,21.223
5.4386,10/17/2023 14:49:45,21.227
5.4386,10/17/2023 14:50:45,21.231
5.4386,10/17/2023 14:51:45,21.236
5.4386,10/17/2023 14:52:45,21.24
5.4386,10/17/2023 14:53:45,21.245
5.4386,10/17/2023 14:54:45,21.249
5.4386,10/17/2023 14:55:45,21.254
5.4386,10/17/2023 14:56:45,21.258
5.4386,10/17/2023 14:57:45,21.263
5.4386,10/17/2023 14:58:45,21.267
5.4386,10/17/2023 14:59:45,21.27
5.4386,10/17/2023 15:00:45,21.275
5.4386,10/17/2023 15:01:45,21.279
5.4386,10/17/2023 15:02:45,21.284
5.4386,10/17/2023 15:03:45,21.287
5.4386,10/17/2023 15:04:45,21.291
5.4386,10/17/2023 15:05:45,21.296
5.4386,10/17/2023 15:06:45,21.299
5.4384,10/17/2023 15:07:45,21.303
5.4386,10/17/2023 15:08:45,21.307
5.4386,10/17/2023 15:09:45,21.31
5.4386,10/17/2023 15:10:45,21.315
5.4386,10/17/2023 15:11:45,21.318
5.4386,10/17/2023 15:12:45,21.322
5.4386,10/17/2023 15:13:45,21.325
5.4386,10/17/2023 15:14:45,21.33
5.4384,10/17/2023 15:15:45,21.333
5.4386,10/17/2023 15:16:45,21.336
5.4386,10/17/2023 15:17:45,21.34
5.4386,10/17/2023 15:18:45,21.343
5.4386,10/17/2023 15:19:45,21.346
5.4386,10/17/2023 15:20:45,21.351
5.4386,10/17/2023 15:21:45,21.354
5.4386,10/17/2023 15:22:45,21.357
5.4386,10/17/2023 15:23:45,21.36
5.4386,10/17/2023 15:24:45,21.364
5.4386,10/17/2023 15:25:45,21.367
5.4386,10/17/2023 15:26:45,21.37
5.4384,10/17/2023 15:27:45,21.373
5.4386,10/17/2023 15:28:45,21.376
5.4386,10/17/2023 15:29:45,21.379
5.4386,10/17/2023 15:30:45,21.382
5.4386,10/17/2023 15:31:45,21.385
5.4386,10/17/2023 15:32:45,21.388
5.4386,10/17/2023 15:33:45,21.391
5.4386,10/17/2023 15:34:45,21.394
5.4386,10/17/2023 15:35:45,21.397
5.4386,10/17/2023 15:36:45,21.4
5.4386,10/17/2023 15:37:45,21.403
5.4386,10/17/2023 15:38:45,21.404
5.4386,10/17/2023 15:39:45,21.407
5.4384,10/17/2023 15:40:45,21.41
5.4386,10/17/2023 15:41:45,21.413
5.4386,10/17/2023 15:42:45,21.415
5.4386,10/17/2023 15:43:45,21.418
5.4386,10/17/2023 15:44:45,21.421
5.4386,10/17/2023 15:45:45,21.422
5.4386,10/17/2023 15:46:45,21.425
5.4386,10/17/2023 15:47:45,21.427
5.4386,10/17/2023 15:48:45,21.43
5.4386,10/17/2023 15:49:45,21.433
5.4386,10/17/2023 15:50:45,21.434
5.4386,10/17/2023 15:51:45,21.437
5.4386,10/17/2023 15:52:45,21.439
5.4386,10/17/2023 15:53:45,21.44
5.4386,10/17/2023 15:54:45,21.443
5.4386,10/17/2023 15:55:45,21.445
5.4386,10/17/2023 15:56:45,21.448
5.4386,10/17/2023 15:57:45,21.449
5.4386,10/17/2023 15:58:45,21.451
5.4386,10/17/2023 15:59:45,21.452
5.4386,10/17/2023 16:00:45,21.455
5.4386,10/17/2023 16:01:45,21.457
5.4386,10/17/2023 16:02:45,21.458
5.4386,10/17/2023 16:03:45,21.46
5.4386,10/17/2023 16:04:45,21.463
5.4386,10/17/2023 16:05:45,21.464
5.4386,10/17/2023 16:06:45,21.466
5.4386,10/17/2023 16:07:45,21.467
5.4386,10/17/2023 16:08:45,21.469
5.4386,10/17/2023 16:09:45,21.47
5.4386,10/17/2023 16:10:45,21.472
5.4386,10/17/2023 16:11:45,21.473
5.4386,10/17/2023 16:12:45,21.475
5.4386,10/17/2023 16:13:45,21.476
5.4386,10/17/2023 16:14:45,21.478
5.4386,10/17/2023 16:15:45,21.479
5.4386,10/17/2023 16:16:45,21.481
5.4386,10/17/2023 16:17:45,21.481
5.4386,10/17/2023 16:18:45,21.482
5.4386,10/17/2023 16:19:45,21.484
5.4386,10/17/2023 16:20:45,21.485
5.4386,10/17/2023 16:21:45,21.486
5.4386,10/17/2023 16:22:45,21.486
5.4386,10/17/2023 16:23:45,21.488
5.4386,10/17/2023 16:24:45,21.489
5.4386,10/17/2023 16:25:45,21.489
5.4386,10/17/2023 16:26:45,21.491
5.4386,10/17/2023 16:27:45,21.492
5.4386,10/17/2023 16:28:45,21.492
5.4386,10/17/2023 16:29:45,21.494
5.4386,10/17/2023 16:30:45,21.494
5.4386,10/17/2023 16:31:45,21.495
5.4386,10/17/2023 16:32:45,21.495
5.4386,10/17/2023 16:33:45,21.497
5.4386,10/17/2023 16:34:45,21.497
5.4386,10/17/2023 16:35:45,21.498
5.4386,10/17/2023 16:36:45,21.498
5.4386,10/17/2023 16:37:45,21.498
5.4386,10/17/2023 16:38:45,21.5
5.4386,10/17/2023 16:39:45,21.5
5.4386,10/17/2023 16:40:45,21.5
5.4386,10/17/2023 16:41:45,21.501
5.4386,10/17/2023 16:42:45,21.501
5.4386,10/17/2023 16:43:45,21.501
5.4386,10/17/2023 16:44:45,21.501
5.4384,10/17/2023 16:45:45,21.503
5.4386,10/17/2023 16:46:45,21.503
5.4386,10/17/2023 16:47:45,21.503
5.4384,10/17/2023 16:48:45,21.503
5.4386,10/17/2023 16:49:45,21.503
5.4386,10/17/2023 16:50:45,21.503
5.4386,10/17/2023 16:51:45,21.503
5.4386,10/17/2023 16:52:45,21.504
5.4386,10/17/2023 16:53:45,21.504
5.4386,10/17/2023 16:54:45,21.504
5.4386,10/17/2023 16:55:45,21.504
5.4386,10/17/2023 16:56:45,21.504
5.4386,10/17/2023 16:57:45,21.504
5.4386,10/17/2023 16:58:45,21.503
5.4386,10/17/2023 16:59:45,21.503
5.4386,10/17/2023 17:00:45,21.503
5.4386,10/17/2023 17:01:45,21.503
5.4386,10/17/2023 17:02:45,21.503
5.4386,10/17/2023 17:03:45,21.503
5.4386,10/17/2023 17:04:45,21.503
5.4386,10/17/2023 17:05:45,21.503
5.4386,10/17/2023 17:06:45,21.501
5.4386,10/17/2023 17:07:45,21.501
5.4386,10/17/2023 17:08:45,21.501
5.4386,10/17/2023 17:09:45,21.501
5.4386,10/17/2023 17:10:45,21.5
5.4386,10/17/2023 17:11:45,21.5
5.4386,10/17/2023 17:12:45,21.5
5.4386,10/17/2023 17:13:45,21.498
5.4386,10/17/2023 17:14:45,21.498
5.4386,10/17/2023 17:15:45,21.498
5.4386,10/17/2023 17:16:45,21.497
5.4386,10/17/2023 17:17:45,21.497
5.4386,10/17/2023 17:18:45,21.497
5.4386,10/17/2023 17:19:45,21.495
5.4386,10/17/2023 17:20:45,21.495
5.4386,10/17/2023 17:21:45,21.494
5.4386,10/17/2023 17:22:45,21.494
5.4386,10/17/2023 17:23:45,21.492
5.4386,10/17/2023 17:24:45,21.492
5.4386,10/17/2023 17:25:45,21.491
5.4386,10/17/2023 17:26:45,21.491
5.4386,10/17/2023 17:27:45,21.489
5.4386,10/17/2023 17:28:45,21.488
5.4386,10/17/2023 17:29:45,21.488
5.4386,10/17/2023 17:30:45,21.486
5.4386,10/17/2023 17:31:45,21.486
5.4386,10/17/2023 17:32:45,21.485
5.4386,10/17/2023 17:33:45,21.484
5.4386,10/17/2023 17:34:45,21.484
5.4386,10/17/2023 17:35:45,21.482
5.4386,10/17/2023 17:36:45,21.481
5.4386,10/17/2023 17:37:45,21.479
5.4386,10/17/2023 17:38:45,21.479
5.4386,10/17/2023 17:39:45,21.478
5.4386,10/17/2023 17:40:45,21.476
5.4386,10/17/2023 17:41:45,21.475
5.4386,10/17/2023 17:42:45,21.475
5.4386,10/17/2023 17:43:45,21.473
5.4386,10/17/2023 17:44:45,21.472
5.4386,10/17/2023 17:45:45,21.47
5.4386,10/17/2023 17:46:45,21.469
5.4386,10/17/2023 17:47:45,21.467
5.4386,10/17/2023 17:48:45,21.466
5.4386,10/17/2023 17:49:45,21.464
5.4386,10/17/2023 17:50:45,21.463
5.4386,10/17/2023 17:51:45,21.463
5.4386,10/17/2023 17:52:45,21.461
5.4386,10/17/2023 17:53:45,21.46
5.4386,10/17/2023 17:54:45,21.458
5.4386,10/17/2023 17:55:45,21.457
5.4386,10/17/2023 17:56:45,21.455
5.4386,10/17/2023 17:57:45,21.454
5.4386,10/17/2023 17:58:45,21.452
5.4386,10/17/2023 17:59:45,21.451
5.4386,10/17/2023 18:00:45,21.449
5.4386,10/17/2023 18:01:45,21.446
5.4386,10/17/2023 18:02:45,21.445
5.4386,10/17/2023 18:03:45,21.443
5.4386,10/17/2023 18:04:45,21.442
5.4386,10/17/2023 18:05:45,21.44
5.4386,10/17/2023 18:06:45,21.439
5.4386,10/17/2023 18:07:45,21.437
5.4386,10/17/2023 18:08:45,21.436
5.4386,10/17/2023 18:09:45,21.433
5.4386,10/17/2023 18:10:45,21.431
5.4386,10/17/2023 18:11:45,21.43
5.4386,10/17/2023 18:12:45,21.428
5.4387,10/17/2023 18:13:45,21.427
5.4386,10/17/2023 18:14:45,21.424
5.4386,10/17/2023 18:15:45,21.422
5.4386,10/17/2023 18:16:45,21.421
5.4386,10/17/2023 18:17:45,21.419
5.4386,10/17/2023 18:18:45,21.416
5.4386,10/17/2023 18:19:45,21.415
5.4386,10/17/2023 18:20:45,21.413
5.4386,10/17/2023 18:21:45,21.41
5.4386,10/17/2023 18:22:45,21.409
5.4386,10/17/2023 18:23:45,21.407
5.4386,10/17/2023 18:24:45,21.404
5.4386,10/17/2023 18:25:45,21.403
5.4386,10/17/2023 18:26:45,21.4
5.4386,10/17/2023 18:27:45,21.398
5.4386,10/17/2023 18:28:45,21.397
5.4386,10/17/2023 18:29:45,21.394
5.4386,10/17/2023 18:30:45,21.393
5.4387,10/17/2023 18:31:45,21.39
5.4386,10/17/2023 18:32:45,21.388
5.4386,10/17/2023 18:33:45,21.385
5.4386,10/17/2023 18:34:45,21.384
5.4386,10/17/2023 18:35:45,21.381
5.4386,10/17/2023 18:36:45,21.379
5.4387,10/17/2023 18:37:45,21.376
5.4386,10/17/2023 18:38:45,21.375
5.4386,10/17/2023 18:39:45,21.372
5.4386,10/17/2023 18:40:45,21.37
5.4386,10/17/2023 18:41:45,21.367
5.4386,10/17/2023 18:42:45,21.366
5.4386,10/17/2023 18:43:45,21.363
5.4386,10/17/2023 18:44:45,21.36
5.4386,10/17/2023 18:45:45,21.358
5.4386,10/17/2023 18:46:45,21.355
5.4387,10/17/2023 18:47:45,21.354
5.4387,10/17/2023 18:48:45,21.351
5.4386,10/17/2023 18:49:45,21.349
5.4386,10/17/2023 18:50:45,21.346
5.4386,10/17/2023 18:51:45,21.343
5.4386,10/17/2023 18:52:45,21.342
5.4386,10/17/2023 18:53:45,21.339
5.4386,10/17/2023 18:54:45,21.336
5.4386,10/17/2023 18:55:45,21.334
5.4386,10/17/2023 18:56:45,21.331
5.4386,10/17/2023 18:57:45,21.328
5.4386,10/17/2023 18:58:45,21.327
5.4386,10/17/2023 18:59:45,21.324
5.4386,10/17/2023 19:00:45,21.321
5.4387,10/17/2023 19:01:45,21.319
5.4387,10/17/2023 19:02:45,21.316
5.4386,10/17/2023 19:03:45,21.313
5.4386,10/17/2023 19:04:45,21.31
5.4387,10/17/2023 19:05:45,21.309
5.4387,10/17/2023 19:06:45,21.306
5.4386,10/17/2023 19:07:45,21.303
5.4386,10/17/2023 19:08:45,21.3
5.4386,10/17/2023 19:09:45,21.297
5.4386,10/17/2023 19:10:45,21.296
5.4386,10/17/2023 19:11:45,21.293
5.4387,10/17/2023 19:12:45,21.29
5.4386,10/17/2023 19:13:45,21.287
5.4386,10/17/2023 19:14:45,21.284
5.4386,10/17/2023 19:15:45,21.281
5.4386,10/17/2023 19:16:45,21.278
5.4386,10/17/2023 19:17:45,21.276
5.4386,10/17/2023 19:18:45,21.273
5.4386,10/17/2023 19:19:45,21.27
5.4386,10/17/2023 19:20:45,21.267
5.4386,10/17/2023 19:21:45,21.264
5.4386,10/17/2023 19:22:45,21.261
5.4386,10/17/2023 19:23:45,21.258
5.4386,10/17/2023 19:24:45,21.255
5.4386,10/17/2023 19:25:45,21.254
5.4386,10/17/2023 19:26:45,21.251
5.4386,10/17/2023 19:27:45,21.248
5.4386,10/17/2023 19:28:45,21.245
5.4386,10/17/2023 19:29:45,21.242
5.4386,10/17/2023 19:30:45,21.239
5.4386,10/17/2023 19:31:45,21.236
5.4386,10/17/2023 19:32:45,21.233
5.4386,10/17/2023 19:33:45,21.23
5.4386,10/17/2023 19:34:45,21.227
5.4386,10/17/2023 19:35:45,21.224
5.4386,10/17/2023 19:36:45,21.221
5.4386,10/17/2023 19:37:45,21.218
5.4386,10/17/2023 19:38:45,21.215
5.4386,10/17/2023 19:39:45,21.212
5.4386,10/17/2023 19:40:45,21.209
5.4386,10/17/2023 19:41:45,21.206
5.4386,10/17/2023 19:42:45,21.203
5.4386,10/17/2023 19:43:45,21.2
5.4386,10/17/2023 19:44:45,21.197
5.4387,10/17/2023 19:45:45,21.194
5.4386,10/17/2023 19:46:45,21.19
5.4386,10/17/2023 19:47:45,21.187
5.4387,10/17/2023 19:48:45,21.184
5.4386,10/17/2023 19:49:45,21.181
5.4386,10/17/2023 19:50:45,21.178
5.4386,10/17/2023 19:51:45,21.175
5.4387,10/17/2023 19:52:45,21.172
5.4386,10/17/2023 19:53:45,21.167
5.4386,10/17/2023 19:54:45,21.164
5.4386,10/17/2023 19:55:45,21.161
5.4386,10/17/2023 19:56:45,21.158
5.4386,10/17/2023 19:57:45,21.155
5.4386,10/17/2023 19:58:45,21.151
5.4386,10/17/2023 19:59:45,21.148
5.4386,10/17/2023 20:00:45,21.145
5.4386,10/17/2023 20:01:45,21.142
5.4386,10/17/2023 20:02:45,21.138
5.4386,10/17/2023 20:03:45,21.135
5.4386,10/17/2023 20:04:45,21.132
5.4386,10/17/2023 20:05:45,21.127
5.4386,10/17/2023 20:06:45,21.124
5.4386,10/17/2023 20:07:45,21.121
5.4386,10/17/2023 20:08:45,21.118
5.4386,10/17/2023 20:09:45,21.114
5.4386,10/17/2023 20:10:45,21.111
5.4386,10/17/2023 20:11:45,21.108
5.4386,10/17/2023 20:12:45,21.103
5.4386,10/17/2023 20:13:45,21.1
5.4386,10/17/2023 20:14:45,21.097
5.4386,10/17/2023 20:15:45,21.093
5.4387,10/17/2023 20:16:45,21.09
5.4386,10/17/2023 20:17:45,21.087
5.4386,10/17/2023 20:18:45,21.082
5.4386,10/17/2023 20:19:45,21.079
5.4386,10/17/2023 20:20:45,21.076
5.4387,10/17/2023 20:21:45,21.072
5.4386,10/17/2023 20:22:45,21.069
5.4386,10/17/2023 20:23:45,21.066
5.4386,10/17/2023 20:24:45,21.062
5.4386,10/17/2023 20:25:45,21.059
5.4386,10/17/2023 20:26:45,21.056
5.4386,10/17/2023 20:27:45,21.051
5.4386,10/17/2023 20:28:45,21.048
5.4386,10/17/2023 20:29:45,21.044
5.4386,10/17/2023 20:30:45,21.041
5.4386,10/17/2023 20:31:45,21.038
5.4386,10/17/2023 20:32:45,21.033
5.4387,10/17/2023 20:33:45,21.03
5.4386,10/17/2023 20:34:45,21.027
5.4387,10/17/2023 20:35:45,21.023
5.4386,10/17/2023 20:36:45,21.02
5.4386,10/17/2023 20:37:45,21.015
5.4386,10/17/2023 20:38:45,21.012
5.4386,10/17/2023 20:39:45,21.009
5.4386,10/17/2023 20:40:45,21.005
5.4386,10/17/2023 20:41:45,21.002
5.4386,10/17/2023 20:42:45,20.999
5.4387,10/17/2023 20:43:45,20.994
5.4387,10/17/2023 20:44:45,20.991
5.4387,10/17/2023 20:45:45,20.987
5.4386,10/17/2023 20:46:45,20.984
5.4386,10/17/2023 20:47:45,20.981
5.4386,10/17/2023 20:48:45,20.977
5.4387,10/17/2023 20:49:45,20.974
5.4386,10/17/2023 20:50:45,20.969
5.4387,10/17/2023 20:51:45,20.966
5.4386,10/17/2023 20:52:45,20.962
5.4387,10/17/2023 20:53:45,20.959
5.4386,10/17/2023 20:54:45,20.956
5.4386,10/17/2023 20:55:45,20.951
5.4386,10/17/2023 20:56:45,20.948
5.4387,10/17/2023 20:57:45,20.944
5.4387,10/17/2023 20:58:45,20.941
5.4387,10/17/2023 20:59:45,20.936
5.4386,10/17/2023 21:00:45,20.933
5.4386,10/17/2023 21:01:45,20.93
5.4386,10/17/2023 21:02:45,20.926
5.4386,10/17/2023 21:03:45,20.923
5.4387,10/17/2023 21:04:45,20.918
5.4386,10/17/2023 21:05:45,20.915
5.4386,10/17/2023 21:06:45,20.911
5.4386,10/17/2023 21:07:45,20.908
5.4387,10/17/2023 21:08:45,20.904
5.4386,10/17/2023 21:09:45,20.901
5.4386,10/17/2023 21:10:45,20.898
5.4386,10/17/2023 21:11:45,20.893
5.4386,10/17/2023 21:12:45,20.89
5.4387,10/17/2023 21:13:45,20.886
5.4387,10/17/2023 21:14:45,20.883
5.4386,10/17/2023 21:15:45,20.878
5.4387,10/17/2023 21:16:45,20.875
5.4386,10/17/2023 21:17:45,20.871
5.4386,10/17/2023 21:18:45,20.868
5.4386,10/17/2023 21:19:45,20.863
5.4386,10/17/2023 21:20:45,20.86
5.4386,10/17/2023 21:21:45,20.856
5.4386,10/17/2023 21:22:45,20.853
5.4386,10/17/2023 21:23:45,20.848
5.4386,10/17/2023 21:24:45,20.845
5.4387,10/17/2023 21:25:45,20.841
5.4387,10/17/2023 21:26:45,20.838
5.4386,10/17/2023 21:27:45,20.834
5.4386,10/17/2023 21:28:45,20.831
5.4386,10/17/2023 21:29:45,20.826
5.4386,10/17/2023 21:30:45,20.823
5.4387,10/17/2023 21:31:45,20.819
5.4387,10/17/2023 21:32:45,20.816
5.4386,10/17/2023 21:33:45,20.811
5.4386,10/17/2023 21:34:45,20.808
5.4387,10/17/2023 21:35:45,20.804
5.4387,10/17/2023 21:36:45,20.801
5.4387,10/17/2023 21:37:45,20.796
5.4387,10/17/2023 21:38:45,20.793
5.4387,10/17/2023 21:39:45,20.789
5.4387,10/17/2023 21:40:45,20.786
5.4386,10/17/2023 21:41:45,20.781
5.4387,10/17/2023 21:42:45,20.778
5.4387,10/17/2023 21:43:45,20.774
5.4386,10/17/2023 21:44:45,20.771
5.4387,10/17/2023 21:45:45,20.767
5.4387,10/17/2023 21:46:45,20.764
5.4386,10/17/2023 21:47:45,20.759
5.4387,10/17/2023 21:48:45,20.756
5.4386,10/17/2023 21:49:45,20.752
5.4387,10/17/2023 21:50:45,20.747
5.4387,10/17/2023 21:51:45,20.744
5.4386,10/17/2023 21:52:45,20.74
5.4387,10/17/2023 21:53:45,20.737
5.4386,10/17/2023 21:54:45,20.732
5.4386,10/17/2023 21:55:45,20.729
5.4387,10/17/2023 21:56:45,20.725
5.4386,10/17/2023 21:57:45,20.722
5.4387,10/17/2023 21:58:45,20.717
5.4386,10/17/2023 21:59:45,20.713
5.4387,10/17/2023 22:00:45,20.71
5.4386,10/17/2023 22:01:45,20.705
5.4386,10/17/2023 22:02:45,20.702
5.4386,10/17/2023 22:03:45,20.698
5.4386,10/17/2023 22:04:45,20.694
5.4386,10/17/2023 22:05:45,20.691
5.4387,10/17/2023 22:06:45,20.686
5.4387,10/17/2023 22:07:45,20.682
5.4387,10/17/2023 22:08:45,20.679
5.4387,10/17/2023 22:09:45,20.674
5.4386,10/17/2023 22:10:45,20.67
5.4387,10/17/2023 22:11:45,20.667
5.4386,10/17/2023 22:12:45,20.662
5.4386,10/17/2023 22:13:45,20.659
5.4386,10/17/2023 22:14:45,20.655
5.4387,10/17/2023 22:15:45,20.65
5.4386,10/17/2023 22:16:45,20.647
5.4386,10/17/2023 22:17:45,20.643
5.4386,10/17/2023 22:18:45,20.638
5.4386,10/17/2023 22:19:45,20.634
5.4386,10/17/2023 22:20:45,20.631
5.4387,10/17/2023 22:21:45,20.627
5.4386,10/17/2023 22:22:45,20.624
5.4386,10/17/2023 22:23:45,20.619
5.4386,10/17/2023 22:24:45,20.615
5.4386,10/17/2023 22:25:45,20.612
5.4387,10/17/2023 22:26:45,20.607
5.4386,10/17/2023 22:27:45,20.603
5.4386,10/17/2023 22:28:45,20.6
5.4387,10/17/2023 22:29:45,20.595
5.4386,10/17/2023 22:30:45,20.592
5.4386,10/17/2023 22:31:45,20.588
5.4386,10/17/2023 22:32:45,20.583
5.4386,10/17/2023 22:33:45,20.58
5.4386,10/17/2023 22:34:45,20.576
5.4386,10/17/2023 22:35:45,20.573
5.4387,10/17/2023 22:36:45,20.568
5.4386,10/17/2023 22:37:45,20.565
5.4386,10/17/2023 22:38:45,20.561
5.4386,10/17/2023 22:39:45,20.558
5.4386,10/17/2023 22:40:45,20.554
5.4386,10/17/2023 22:41:45,20.549
5.4386,10/17/2023 22:42:45,20.546
5.4387,10/17/2023 22:43:45,20.543
5.4386,10/17/2023 22:44:45,20.539
5.4386,10/17/2023 22:45:45,20.536
5.4386,10/17/2023 22:46:45,20.531
5.4386,10/17/2023 22:47:45,20.528
5.4386,10/17/2023 22:48:45,20.524
5.4386,10/17/2023 22:49:45,20.521
5.4387,10/17/2023 22:50:45,20.516
5.4386,10/17/2023 22:51:45,20.513
5.4386,10/17/2023 22:52:45,20.509
5.4386,10/17/2023 22:53:45,20.506
5.4387,10/17/2023 22:54:45,20.501
5.4386,10/17/2023 22:55:45,20.498
5.4386,10/17/2023 22:56:45,20.496
5.4386,10/17/2023 22:57:45,20.491
5.4386,10/17/2023 22:58:45,20.488
5.4386,10/17/2023 22:59:45,20.484
5.4386,10/17/2023 23:00:45,20.481
5.4386,10/17/2023 23:01:45,20.478
5.4386,10/17/2023 23:02:45,20.473
5.4386,10/17/2023 23:03:45,20.47
5.4386,10/17/2023 23:04:45,20.467
5.4386,10/17/2023 23:05:45,20.463
5.4386,10/17/2023 23:06:45,20.46
5.4386,10/17/2023 23:07:45,20.457
5.4386,10/17/2023 23:08:45,20.452
5.4386,10/17/2023 23:09:45,20.449
5.4386,10/17/2023 23:10:45,20.446
5.4386,10/17/2023 23:11:45,20.442
5.4386,10/17/2023 23:12:45,20.439
5.4386,10/17/2023 23:13:45,20.436
5.4386,10/17/2023 23:14:45,20.431
5.4386,10/17/2023 23:15:45,20.429
5.4387,10/17/2023 23:16:45,20.424
5.4386,10/17/2023 23:17:45,20.421
5.4386,10/17/2023 23:18:45,20.418
5.4386,10/17/2023 23:19:45,20.414
5.4387,10/17/2023 23:20:45,20.411
5.4387,10/17/2023 23:21:45,20.406
5.4387,10/17/2023 23:22:45,20.403
5.4386,10/17/2023 23:23:45,20.399
5.4386,10/17/2023 23:24:45,20.396
5.4387,10/17/2023 23:25:45,20.393
5.4387,10/17/2023 23:26:45,20.388
5.4387,10/17/2023 23:27:45,20.385
5.4387,10/17/2023 23:28:45,20.381
5.4387,10/17/2023 23:29:45,20.376
5.4386,10/17/2023 23:30:45,20.373
5.4386,10/17/2023 23:31:45,20.369
5.4387,10/17/2023 23:32:45,20.366
5.4387,10/17/2023 23:33:45,20.362
5.4387,10/17/2023 23:34:45,20.357
5.4387,10/17/2023 23:35:45,20.353
5.4386,10/17/2023 23:36:45,20.35
5.4386,10/17/2023 23:37:45,20.345
5.4386,10/17/2023 23:38:45,20.341
5.4387,10/17/2023 23:39:45,20.336
5.4387,10/17/2023 23:40:45,20.332
5.4387,10/17/2023 23:41:45,20.327
5.4387,10/17/2023 23:42:45,20.323
5.4387,10/17/2023 23:43:45,20.318
5.4389,10/17/2023 23:44:45,20.314
5.4387,10/17/2023 23:45:45,20.309
5.4386,10/17/2023 23:46:45,20.303
5.4387,10/17/2023 23:47:45,20.299
5.4386,10/17/2023 23:48:45,20.295
5.4387,10/17/2023 23:49:45,20.29
5.4387,10/17/2023 23:50:45,20.286
5.4387,10/17/2023 23:51:45,20.281
5.4389,10/17/2023 23:52:45,20.277
5.4389,10/17/2023 23:53:45,20.271
5.4389,10/17/2023 23:54:45,20.266
5.4389,10/17/2023 23:55:45,20.262
5.4387,10/17/2023 23:56:45,20.257
5.4391,10/17/2023 23:57:45,20.253
5.4391,10/17/2023 23:58:45,20.247
5.4393,10/17/2023 23:59:45,20.242
5.4391,10/18/2023 00:00:45,20.238
5.4391,10/18/2023 00:01:45,20.234
5.4393,10/18/2023 00:02:45,20.229
5.4396,10/18/2023 00:03:45,20.225
5.4393,10/18/2023 00:04:45,20.22
5.4393,10/18/2023 00:05:45,20.216
5.4394,10/18/2023 00:06:45,20.211
5.4394,10/18/2023 00:07:45,20.207
5.4398,10/18/2023 00:08:45,20.202
5.4394,10/18/2023 00:09:45,20.198
5.4396,10/18/2023 00:10:45,20.193
5.4396,10/18/2023 00:11:45,20.187
5.4396,10/18/2023 00:12:45,20.183
5.44,10/18/2023 00:13:45,20.178
5.44,10/18/2023 00:14:45,20.174
5.4402,10/18/2023 00:15:45,20.17
5.44,10/18/2023 00:16:45,20.167
5.4402,10/18/2023 00:17:45,20.162
5.4402,10/18/2023 00:18:45,20.158
5.4402,10/18/2023 00:19:45,20.152
5.4403,10/18/2023 00:20:45,20.147
5.4403,10/18/2023 00:21:45,20.143
5.4405,10/18/2023 00:22:45,20.14
5.4403,10/18/2023 00:23:45,20.135
5.4405,10/18/2023 00:24:45,20.131
5.4407,10/18/2023 00:25:45,20.126
5.4403,10/18/2023 00:26:45,20.122
5.4407,10/18/2023 00:27:45,20.117
5.4409,10/18/2023 00:28:45,20.113
5.4407,10/18/2023 00:29:45,20.109
5.4409,10/18/2023 00:30:45,20.104
5.4409,10/18/2023 00:31:45,20.101
5.441,10/18/2023 00:32:45,20.097
5.441,10/18/2023 00:33:45,20.092
5.441,10/18/2023 00:34:45,20.088
5.4409,10/18/2023 00:35:45,20.083
5.441,10/18/2023 00:36:45,20.079
5.4412,10/18/2023 00:37:45,20.076
5.4409,10/18/2023 00:38:45,20.071
5.4412,10/18/2023 00:39:45,20.067
5.441,10/18/2023 00:40:45,20.062
5.4412,10/18/2023 00:41:45,20.058
5.4412,10/18/2023 00:42:45,20.054
5.4412,10/18/2023 00:43:45,20.049
5.4414,10/18/2023 00:44:45,20.045
5.4414,10/18/2023 00:45:45,20.04
5.4412,10/18/2023 00:46:45,20.036
5.4414,10/18/2023 00:47:45,20.031
5.4414,10/18/2023 00:48:45,20.027
5.4412,10/18/2023 00:49:45,20.022
5.4414,10/18/2023 00:50:45,20.018
5.4414,10/18/2023 00:51:45,20.013
5.4414,10/18/2023 00:52:45,20.009
5.4414,10/18/2023 00:53:45,20.004
5.4414,10/18/2023 00:54:45,20.001
5.4414,10/18/2023 00:55:45,19.997
5.4414,10/18/2023 00:56:45,19.993
5.4414,10/18/2023 00:57:45,19.988
5.4414,10/18/2023 00:58:45,19.984
5.4414,10/18/2023 00:59:45,19.979
5.4414,10/18/2023 01:00:45,19.975
5.4414,10/18/2023 01:01:45,19.97
5.4414,10/18/2023 01:02:45,19.967
5.4415,10/18/2023 01:03:45,19.963
5.4415,10/18/2023 01:04:45,19.958
5.4414,10/18/2023 01:05:45,19.954
5.4414,10/18/2023 01:06:45,19.949
5.4414,10/18/2023 01:07:45,19.946
5.4414,10/18/2023 01:08:45,19.942
5.4415,10/18/2023 01:09:45,19.937
5.4414,10/18/2023 01:10:45,19.933
5.4415,10/18/2023 01:11:45,19.929
5.4414,10/18/2023 01:12:45,19.926
5.4415,10/18/2023 01:13:45,19.921
5.4414,10/18/2023 01:14:45,19.917
5.4415,10/18/2023 01:15:45,19.912
5.4414,10/18/2023 01:16:45,19.909
5.4415,10/18/2023 01:17:45,19.905
5.4415,10/18/2023 01:18:45,19.9
5.4415,10/18/2023 01:19:45,19.897
5.4414,10/18/2023 01:20:45,19.893
5.4414,10/18/2023 01:21:45,19.888
5.4414,10/18/2023 01:22:45,19.884
5.4415,10/18/2023 01:23:45,19.879
5.4415,10/18/2023 01:24:45,19.877
5.4414,10/18/2023 01:25:45,19.872
5.4414,10/18/2023 01:26:45,19.868
5.4414,10/18/2023 01:27:45,19.863
5.4415,10/18/2023 01:28:45,19.859
5.4415,10/18/2023 01:29:45,19.856
5.4415,10/18/2023 01:30:45,19.851
5.4415,10/18/2023 01:31:45,19.847
5.4414,10/18/2023 01:32:45,19.842
5.4414,10/18/2023 01:33:45,19.839
5.4415,10/18/2023 01:34:45,19.835
5.4414,10/18/2023 01:35:45,19.83
5.4414,10/18/2023 01:36:45,19.826
5.4415,10/18/2023 01:37:45,19.823
5.4415,10/18/2023 01:38:45,19.819
5.4414,10/18/2023 01:39:45,19.814
5.4415,10/18/2023 01:40:45,19.81
5.4415,10/18/2023 01:41:45,19.805
5.4415,10/18/2023 01:42:45,19.802
5.4415,10/18/2023 01:43:45,19.798
5.4415,10/18/2023 01:44:45,19.793
5.4414,10/18/2023 01:45:45,19.789
5.4415,10/18/2023 01:46:45,19.786
5.4415,10/18/2023 01:47:45,19.781
5.4415,10/18/2023 01:48:45,19.777
5.4415,10/18/2023 01:49:45,19.772
5.4414,10/18/2023 01:50:45,19.769
5.4415,10/18/2023 01:51:45,19.765
5.4414,10/18/2023 01:52:45,19.76
5.4415,10/18/2023 01:53:45,19.758
5.4415,10/18/2023 01:54:45,19.753
5.4415,10/18/2023 01:55:45,19.749
5.4415,10/18/2023 01:56:45,19.744
5.4415,10/18/2023 01:57:45,19.741
5.4415,10/18/2023 01:58:45,19.737
5.4415,10/18/2023 01:59:45,19.732
5.4414,10/18/2023 02:00:45,19.728
5.4415,10/18/2023 02:01:45,19.725
5.4415,10/18/2023 02:02:45,19.72
5.4415,10/18/2023 02:03:45,19.716
5.4414,10/18/2023 02:04:45,19.713
5.4415,10/18/2023 02:05:45,19.708
5.4415,10/18/2023 02:06:45,19.704
5.4415,10/18/2023 02:07:45,19.701
5.4414,10/18/2023 02:08:45,19.697
5.4415,10/18/2023 02:09:45,19.692
5.4414,10/18/2023 02:10:45,19.689
5.4415,10/18/2023 02:11:45,19.685
5.4415,10/18/2023 02:12:45,19.68
5.4415,10/18/2023 02:13:45,19.677
5.4415,10/18/2023 02:14:45,19.673
5.4415,10/18/2023 02:15:45,19.668
5.4415,10/18/2023 02:16:45,19.665
5.4415,10/18/2023 02:17:45,19.661
5.4415,10/18/2023 02:18:45,19.656
5.4414,10/18/2023 02:19:45,19.653
5.4415,10/18/2023 02:20:45,19.649
5.4414,10/18/2023 02:21:45,19.645
5.4414,10/18/2023 02:22:45,19.642
5.4415,10/18/2023 02:23:45,19.637
5.4415,10/18/2023 02:24:45,19.633
5.4414,10/18/2023 02:25:45,19.628
5.4415,10/18/2023 02:26:45,19.625
5.4415,10/18/2023 02:27:45,19.621
5.4414,10/18/2023 02:28:45,19.616
5.4414,10/18/2023 02:29:45,19.612
5.4415,10/18/2023 02:30:45,19.607
5.4414,10/18/2023 02:31:45,19.604
5.4414,10/18/2023 02:32:45,19.6
5.4415,10/18/2023 02:33:45,19.595
5.4415,10/18/2023 02:34:45,19.591
5.4414,10/18/2023 02:35:45,19.588
5.4415,10/18/2023 02:36:45,19.584
5.4414,10/18/2023 02:37:45,19.579
5.4415,10/18/2023 02:38:45,19.576
5.4414,10/18/2023 02:39:45,19.572
5.4414,10/18/2023 02:40:45,19.567
5.4414,10/18/2023 02:41:45,19.564
5.4415,10/18/2023 02:42:45,19.56
5.4414,10/18/2023 02:43:45,19.557
5.4414,10/18/2023 02:44:45,19.552
5.4415,10/18/2023 02:45:45,19.548
5.4415,10/18/2023 02:46:45,19.543
5.4414,10/18/2023 02:47:45,19.54
5.4414,10/18/2023 02:48:45,19.536
5.4415,10/18/2023 02:49:45,19.532
5.4415,10/18/2023 02:50:45,19.529
5.4414,10/18/2023 02:51:45,19.524
5.4415,10/18/2023 02:52:45,19.52
5.4414,10/18/2023 02:53:45,19.517
5.4414,10/18/2023 02:54:45,19.512
5.4415,10/18/2023 02:55:45,19.508
5.4415,10/18/2023 02:56:45,19.505
5.4415,10/18/2023 02:57:45,19.5
5.4415,10/18/2023 02:58:45,19.496
5.4415,10/18/2023 02:59:45,19.493
5.4415,10/18/2023 03:00:45,19.488
5.4415,10/18/2023 03:01:45,19.484
5.4415,10/18/2023 03:02:45,19.481
5.4414,10/18/2023 03:03:45,19.476
5.4415,10/18/2023 03:04:45,19.472
5.4414,10/18/2023 03:05:45,19.469
5.4414,10/18/2023 03:06:45,19.465
5.4415,10/18/2023 03:07:45,19.462
5.4415,10/18/2023 03:08:45,19.457
5.4415,10/18/2023 03:09:45,19.453
5.4415,10/18/2023 03:10:45,19.45
5.4415,10/18/2023 03:11:45,19.445
5.4414,10/18/2023 03:12:45,19.442
5.4415,10/18/2023 03:13:45,19.438
5.4415,10/18/2023 03:14:45,19.435
5.4415,10/18/2023 03:15:45,19.43
5.4414,10/18/2023 03:16:45,19.427
5.4414,10/18/2023 03:17:45,19.423
5.4415,10/18/2023 03:18:45,19.42
5.4415,10/18/2023 03:19:45,19.416
5.4415,10/18/2023 03:20:45,19.413
5.4415,10/18/2023 03:21:45,19.408
5.4415,10/18/2023 03:22:45,19.405
5.4415,10/18/2023 03:23:45,19.401
5.4415,10/18/2023 03:24:45,19.398
5.4414,10/18/2023 03:25:45,19.393
5.4415,10/18/2023 03:26:45,19.39
5.4415,10/18/2023 03:27:45,19.386
5.4415,10/18/2023 03:28:45,19.383
5.4415,10/18/2023 03:29:45,19.38
5.4415,10/18/2023 03:30:45,19.375
5.4415,10/18/2023 03:31:45,19.372
5.4414,10/18/2023 03:32:45,19.369
5.4415,10/18/2023 03:33:45,19.365
5.4415,10/18/2023 03:34:45,19.362
5.4415,10/18/2023 03:35:45,19.358
5.4414,10/18/2023 03:36:45,19.355
5.4414,10/18/2023 03:37:45,19.35
5.4415,10/18/2023 03:38:45,19.347
5.4415,10/18/2023 03:39:45,19.343
5.4415,10/18/2023 03:40:45,19.34
5.4415,10/18/2023 03:41:45,19.335
5.4414,10/18/2023 03:42:45,19.332
5.4415,10/18/2023 03:43:45,19.328
5.4415,10/18/2023 03:44:45,19.325
5.4415,10/18/2023 03:45:45,19.322
5.4415,10/18/2023 03:46:45,19.317
5.4415,10/18/2023 03:47:45,19.314
5.4415,10/18/2023 03:48:45,19.31
5.4414,10/18/2023 03:49:45,19.307
5.4415,10/18/2023 03:50:45,19.304
5.4415,10/18/2023 03:51:45,19.3
5.4414,10/18/2023 03:52:45,19.297
5.4415,10/18/2023 03:53:45,19.294
5.4415,10/18/2023 03:54:45,19.289
5.4415,10/18/2023 03:55:45,19.286
5.4415,10/18/2023 03:56:45,19.283
5.4415,10/18/2023 03:57:45,19.279
5.4415,10/18/2023 03:58:45,19.276
5.4415,10/18/2023 03:59:45,19.271
5.4415,10/18/2023 04:00:45,19.268
5.4415,10/18/2023 04:01:45,19.265
5.4415,10/18/2023 04:02:45,19.261
5.4415,10/18/2023 04:03:45,19.258
5.4415,10/18/2023 04:04:45,19.255
5.4415,10/18/2023 04:05:45,19.251
5.4415,10/18/2023 04:06:45,19.248
5.4414,10/18/2023 04:07:45,19.245
5.4417,10/18/2023 04:08:45,19.24
5.4415,10/18/2023 04:09:45,19.237
5.4415,10/18/2023 04:10:45,19.234
5.4415,10/18/2023 04:11:45,19.23
5.4415,10/18/2023 04:12:45,19.227
5.4415,10/18/2023 04:13:45,19.222
5.4415,10/18/2023 04:14:45,19.219
5.4417,10/18/2023 04:15:45,19.216
5.4417,10/18/2023 04:16:45,19.212
5.4417,10/18/2023 04:17:45,19.209
5.4419,10/18/2023 04:18:45,19.206
5.4417,10/18/2023 04:19:45,19.201
5.4417,10/18/2023 04:20:45,19.199
5.4417,10/18/2023 04:21:45,19.196
5.4419,10/18/2023 04:22:45,19.191
5.4419,10/18/2023 04:23:45,19.188
5.4419,10/18/2023 04:24:45,19.185
5.4421,10/18/2023 04:25:45,19.181
5.4421,10/18/2023 04:26:45,19.178
5.4421,10/18/2023 04:27:45,19.175
5.4421,10/18/2023 04:28:45,19.17
5.4419,10/18/2023 04:29:45,19.167
5.4421,10/18/2023 04:30:45,19.164
5.4422,10/18/2023 04:31:45,19.161
5.4421,10/18/2023 04:32:45,19.158
5.4422,10/18/2023 04:33:45,19.154
5.4422,10/18/2023 04:34:45,19.151
5.4424,10/18/2023 04:35:45,19.148
5.4422,10/18/2023 04:36:45,19.145
5.4424,10/18/2023 04:37:45,19.142
5.4424,10/18/2023 04:38:45,19.139
5.4424,10/18/2023 04:39:45,19.135
5.4424,10/18/2023 04:40:45,19.132
5.4424,10/18/2023 04:41:45,19.129
5.443,10/18/2023 04:42:45,19.126
5.4428,10/18/2023 04:43:45,19.123
5.4431,10/18/2023 04:44:45,19.12
5.4428,10/18/2023 04:45:45,19.117
5.443,10/18/2023 04:46:45,19.112
5.4426,10/18/2023 04:47:45,19.109
5.4428,10/18/2023 04:48:45,19.106
5.4431,10/18/2023 04:49:45,19.103
5.4431,10/18/2023 04:50:45,19.1
5.4431,10/18/2023 04:51:45,19.097
5.4431,10/18/2023 04:52:45,19.094
5.4431,10/18/2023 04:53:45,19.091
5.443,10/18/2023 04:54:45,19.089
5.4433,10/18/2023 04:55:45,19.086
5.4435,10/18/2023 04:56:45,19.083
5.4435,10/18/2023 04:57:45,19.08
5.4437,10/18/2023 04:58:45,19.077
5.4437,10/18/2023 04:59:45,19.074
5.4435,10/18/2023 05:00:45,19.071
5.4433,10/18/2023 05:01:45,19.068
5.4437,10/18/2023 05:02:45,19.065
5.4438,10/18/2023 05:03:45,19.063
5.4435,10/18/2023 05:04:45,19.06
5.4437,10/18/2023 05:05:45,19.057
5.4438,10/18/2023 05:06:45,19.054
5.4437,10/18/2023 05:07:45,19.051
5.4438,10/18/2023 05:08:45,19.048
5.444,10/18/2023 05:09:45,19.045
5.444,10/18/2023 05:10:45,19.042
5.444,10/18/2023 05:11:45,19.039
5.4438,10/18/2023 05:12:45,19.036
5.444,10/18/2023 05:13:45,19.034
5.444,10/18/2023 05:14:45,19.032
5.444,10/18/2023 05:15:45,19.029
5.444,10/18/2023 05:16:45,19.026
5.444,10/18/2023 05:17:45,19.023
5.4438,10/18/2023 05:18:45,19.02
5.444,10/18/2023 05:19:45,19.017
5.4442,10/18/2023 05:20:45,19.014
5.4442,10/18/2023 05:21:45,19.011
5.4442,10/18/2023 05:22:45,19.008
5.444,10/18/2023 05:23:45,19.005
5.4442,10/18/2023 05:24:45,19.004
5.4442,10/18/2023 05:25:45,19.001
5.4442,10/18/2023 05:26:45,18.998
5.4442,10/18/2023 05:27:45,18.995
5.4442,10/18/2023 05:28:45,18.992
5.4442,10/18/2023 05:29:45,18.99
5.4442,10/18/2023 05:30:45,18.987
5.4442,10/18/2023 05:31:45,18.984
5.4442,10/18/2023 05:32:45,18.983
5.4442,10/18/2023 05:33:45,18.98
5.4442,10/18/2023 05:34:45,18.977
5.4442,10/18/2023 05:35:45,18.976
5.4442,10/18/2023 05:36:45,18.973
5.4442,10/18/2023 05:37:45,18.97
5.4442,10/18/2023 05:38:45,18.968
5.4442,10/18/2023 05:39:45,18.965
5.4442,10/18/2023 05:40:45,18.962
5.4442,10/18/2023 05:41:45,18.959
5.4442,10/18/2023 05:42:45,18.958
5.4442,10/18/2023 05:43:45,18.955
5.4442,10/18/2023 05:44:45,18.952
5.4443,10/18/2023 05:45:45,18.949
5.4442,10/18/2023 05:46:45,18.947
5.4442,10/18/2023 05:47:45,18.944
5.4442,10/18/2023 05:48:45,18.941
5.4442,10/18/2023 05:49:45,18.94
5.4442,10/18/2023 05:50:45,18.937
5.4443,10/18/2023 05:51:45,18.934
5.4443,10/18/2023 05:52:45,18.932
5.4442,10/18/2023 05:53:45,18.929
5.4442,10/18/2023 05:54:45,18.927
5.4442,10/18/2023 05:55:45,18.925
5.4442,10/18/2023 05:56:45,18.922
5.4443,10/18/2023 05:57:45,18.921
5.4443,10/18/2023 05:58:45,18.918
5.4443,10/18/2023 05:59:45,18.916
5.4443,10/18/2023 06:00:45,18.913
5.4442,10/18/2023 06:01:45,18.912
5.4443,10/18/2023 06:02:45,18.909
5.4443,10/18/2023 06:03:45,18.907
5.4442,10/18/2023 06:04:45,18.904
5.4443,10/18/2023 06:05:45,18.903
5.4443,10/18/2023 06:06:45,18.901
5.4442,10/18/2023 06:07:45,18.9
5.4442,10/18/2023 06:08:45,18.898
5.4443,10/18/2023 06:09:45,18.895
5.4442,10/18/2023 06:10:45,18.894
5.4442,10/18/2023 06:11:45,18.892
5.4442,10/18/2023 06:12:45,18.891
5.4443,10/18/2023 06:13:45,18.889
5.4442,10/18/2023 06:14:45,18.888
5.4443,10/18/2023 06:15:45,18.885
5.4443,10/18/2023 06:16:45,18.883
5.4442,10/18/2023 06:17:45,18.882
5.4443,10/18/2023 06:18:45,18.88
5.4442,10/18/2023 06:19:45,18.879
5.4442,10/18/2023 06:20:45,18.876
5.4442,10/18/2023 06:21:45,18.875
5.4443,10/18/2023 06:22:45,18.873
5.4443,10/18/2023 06:23:45,18.872
5.4442,10/18/2023 06:24:45,18.87
5.4443,10/18/2023 06:25:45,18.867
5.4443,10/18/2023 06:26:45,18.866
5.4443,10/18/2023 06:27:45,18.864
5.4442,10/18/2023 06:28:45,18.863
5.4443,10/18/2023 06:29:45,18.861
5.4443,10/18/2023 06:30:45,18.86
5.4443,10/18/2023 06:31:45,18.858
5.4442,10/18/2023 06:32:45,18.857
5.4443,10/18/2023 06:33:45,18.855
5.4442,10/18/2023 06:34:45,18.852
5.4443,10/18/2023 06:35:45,18.851
5.4443,10/18/2023 06:36:45,18.849
5.4443,10/18/2023 06:37:45,18.848
5.4443,10/18/2023 06:38:45,18.846
5.4443,10/18/2023 06:39:45,18.843
5.4443,10/18/2023 06:40:45,18.842
5.4443,10/18/2023 06:41:45,18.84
5.4442,10/18/2023 06:42:45,18.839
5.4442,10/18/2023 06:43:45,18.837
5.4442,10/18/2023 06:44:45,18.836
5.4443,10/18/2023 06:45:45,18.833
5.4443,10/18/2023 06:46:45,18.831
5.4442,10/18/2023 06:47:45,18.83
5.4442,10/18/2023 06:48:45,18.828
5.4442,10/18/2023 06:49:45,18.827
5.4443,10/18/2023 06:50:45,18.825
5.4443,10/18/2023 06:51:45,18.824
5.4443,10/18/2023 06:52:45,18.822
5.4443,10/18/2023 06:53:45,18.821
5.4443,10/18/2023 06:54:45,18.82
5.4443,10/18/2023 06:55:45,18.818
5.4443,10/18/2023 06:56:45,18.817
5.4443,10/18/2023 06:57:45,18.815
5.4443,10/18/2023 06:58:45,18.814
5.4443,10/18/2023 06:59:45,18.812
5.4442,10/18/2023 07:00:45,18.811
5.4443,10/18/2023 07:01:45,18.809
5.4443,10/18/2023 07:02:45,18.806
5.4443,10/18/2023 07:03:45,18.805
5.4443,10/18/2023 07:04:45,18.803
5.4442,10/18/2023 07:05:45,18.8
5.4443,10/18/2023 07:06:45,18.799
5.4442,10/18/2023 07:07:45,18.797
5.4443,10/18/2023 07:08:45,18.794
5.4442,10/18/2023 07:09:45,18.793
5.4442,10/18/2023 07:10:45,18.791
5.4442,10/18/2023 07:11:45,18.788
5.4442,10/18/2023 07:12:45,18.787
5.4442,10/18/2023 07:13:45,18.785
5.4442,10/18/2023 07:14:45,18.782
5.4442,10/18/2023 07:15:45,18.781
5.4443,10/18/2023 07:16:45,18.778
5.4442,10/18/2023 07:17:45,18.776
5.4443,10/18/2023 07:18:45,18.775
5.4443,10/18/2023 07:19:45,18.772
5.4443,10/18/2023 07:20:45,18.77
5.4443,10/18/2023 07:21:45,18.767
5.4443,10/18/2023 07:22:45,18.766
5.4443,10/18/2023 07:23:45,18.763
5.4442,10/18/2023 07:24:45,18.762
5.4442,10/18/2023 07:25:45,18.76
5.4442,10/18/2023 07:26:45,18.757
5.4442,10/18/2023 07:27:45,18.756
5.4443,10/18/2023 07:28:45,18.754
5.4442,10/18/2023 07:29:45,18.753
5.4443,10/18/2023 07:30:45,18.75
5.4442,10/18/2023 07:31:45,18.748
5.4443,10/18/2023 07:32:45,18.747
5.4443,10/18/2023 07:33:45,18.745
5.4443,10/18/2023 07:34:45,18.742
5.4443,10/18/2023 07:35:45,18.741
5.4443,10/18/2023 07:36:45,18.739
5.4443,10/18/2023 07:37:45,18.738
5.4442,10/18/2023 07:38:45,18.736
5.4443,10/18/2023 07:39:45,18.735
5.4443,10/18/2023 07:40:45,18.732
5.4442,10/18/2023 07:41:45,18.73
5.4443,10/18/2023 07:42:45,18.729
5.4442,10/18/2023 07:43:45,18.727
5.4443,10/18/2023 07:44:45,18.726
5.4443,10/18/2023 07:45:45,18.724
5.4443,10/18/2023 07:46:45,18.723
5.4443,10/18/2023 07:47:45,18.721
5.4443,10/18/2023 07:48:45,18.72
5.4443,10/18/2023 07:49:45,18.72
5.4443,10/18/2023 07:50:45,18.718
5.4443,10/18/2023 07:51:45,18.717
5.4443,10/18/2023 07:52:45,18.715
5.4442,10/18/2023 07:53:45,18.715
5.4442,10/18/2023 07:54:45,18.714
5.4442,10/18/2023 07:55:45,18.713
5.4442,10/18/2023 07:56:45,18.713
5.4443,10/18/2023 07:57:45,18.711
5.4443,10/18/2023 07:58:45,18.711
5.4443,10/18/2023 07:59:45,18.71
5.4443,10/18/2023 08:00:45,18.71
5.4443,10/18/2023 08:01:45,18.71
5.4442,10/18/2023 08:02:45,18.708
5.4442,10/18/2023 08:03:45,18.708
5.4443,10/18/2023 08:04:45,18.708
5.4443,10/18/2023 08:05:45,18.707
5.4442,10/18/2023 08:06:45,18.707
5.4442,10/18/2023 08:07:45,18.707
5.4442,10/18/2023 08:08:45,18.707
5.4443,10/18/2023 08:09:45,18.707
5.4443,10/18/2023 08:10:45,18.707
5.4442,10/18/2023 08:11:45,18.707
5.4442,10/18/2023 08:12:45,18.705
5.4443,10/18/2023 08:13:45,18.705
5.4443,10/18/2023 08:14:45,18.707
5.4443,10/18/2023 08:15:45,18.707
5.4443,10/18/2023 08:16:45,18.707
5.4443,10/18/2023 08:17:45,18.707
5.4443,10/18/2023 08:18:45,18.707
5.4443,10/18/2023 08:19:45,18.707
5.4442,10/18/2023 08:20:45,18.707
5.4442,10/18/2023 08:21:45,18.708
5.4442,10/18/2023 08:22:45,18.708
5.4443,10/18/2023 08:23:45,18.708
5.4443,10/18/2023 08:24:45,18.708
5.4443,10/18/2023 08:25:45,18.71
5.4443,10/18/2023 08:26:45,18.71
5.4443,10/18/2023 08:27:45,18.711
5.4443,10/18/2023 08:28:45,18.711
5.4443,10/18/2023 08:29:45,18.711
5.4442,10/18/2023 08:30:45,18.713
5.4442,10/18/2023 08:31:45,18.714
5.4443,10/18/2023 08:32:45,18.714
5.4443,10/18/2023 08:33:45,18.715
5.4443,10/18/2023 08:34:45,18.715
5.4443,10/18/2023 08:35:45,18.717
5.4443,10/18/2023 08:36:45,18.718
5.4443,10/18/2023 08:37:45,18.718
5.4443,10/18/2023 08:38:45,18.72
5.4442,10/18/2023 08:39:45,18.721
5.4443,10/18/2023 08:40:45,18.723
5.4442,10/18/2023 08:41:45,18.723
5.4442,10/18/2023 08:42:45,18.724
5.4443,10/18/2023 08:43:45,18.726
5.4443,10/18/2023 08:44:45,18.727
5.4443,10/18/2023 08:45:45,18.729
5.4443,10/18/2023 08:46:45,18.73
5.4443,10/18/2023 08:47:45,18.732
5.4443,10/18/2023 08:48:45,18.733
5.4443,10/18/2023 08:49:45,18.735
5.4443,10/18/2023 08:50:45,18.736
5.4443,10/18/2023 08:51:45,18.738
5.4443,10/18/2023 08:52:45,18.739
5.4443,10/18/2023 08:53:45,18.741
5.4443,10/18/2023 08:54:45,18.744
5.4443,10/18/2023 08:55:45,18.745
5.4443,10/18/2023 08:56:45,18.747
5.4443,10/18/2023 08:57:45,18.748
5.4442,10/18/2023 08:58:45,18.751
5.4443,10/18/2023 08:59:45,18.753
5.4443,10/18/2023 09:00:45,18.754
5.4442,10/18/2023 09:01:45,18.757
5.4443,10/18/2023 09:02:45,18.759
5.4443,10/18/2023 09:03:45,18.762
5.4443,10/18/2023 09:04:45,18.763
5.4442,10/18/2023 09:05:45,18.766
5.4442,10/18/2023 09:06:45,18.767
5.4443,10/18/2023 09:07:45,18.77
5.4443,10/18/2023 09:08:45,18.772
5.4443,10/18/2023 09:09:45,18.775
5.4443,10/18/2023 09:10:45,18.778
5.4442,10/18/2023 09:11:45,18.781
5.4443,10/18/2023 09:12:45,18.782
5.4443,10/18/2023 09:13:45,18.785
5.4443,10/18/2023 09:14:45,18.788
5.4443,10/18/2023 09:15:45,18.791
5.4442,10/18/2023 09:16:45,18.794
5.4443,10/18/2023 09:17:45,18.797
5.4443,10/18/2023 09:18:45,18.8
5.4443,10/18/2023 09:19:45,18.803
5.4443,10/18/2023 09:20:45,18.806
5.4443,10/18/2023 09:21:45,18.809
5.4443,10/18/2023 09:22:45,18.812
5.4443,10/18/2023 09:23:45,18.815
5.4443,10/18/2023 09:24:45,18.818
5.4445,10/18/2023 09:25:45,18.822
5.4445,10/18/2023 09:26:45,18.825
5.4443,10/18/2023 09:27:45,18.83
5.4445,10/18/2023 09:28:45,18.833
5.4445,10/18/2023 09:29:45,18.837
5.4445,10/18/2023 09:30:45,18.842
5.4443,10/18/2023 09:31:45,18.846
5.4449,10/18/2023 09:32:45,18.851
5.4447,10/18/2023 09:33:45,18.855
5.4445,10/18/2023 09:34:45,18.86
5.4445,10/18/2023 09:35:45,18.864
5.4447,10/18/2023 09:36:45,18.869
5.4447,10/18/2023 09:37:45,18.875
5.445,10/18/2023 09:38:45,18.879
5.4449,10/18/2023 09:39:45,18.885
5.4449,10/18/2023 09:40:45,18.889
5.4447,10/18/2023 09:41:45,18.895
5.445,10/18/2023 09:42:45,18.9
5.445,10/18/2023 09:43:45,18.906
5.4452,10/18/2023 09:44:45,18.91
5.4452,10/18/2023 09:45:45,18.916
5.4454,10/18/2023 09:46:45,18.922
5.4456,10/18/2023 09:47:45,18.927
5.4452,10/18/2023 09:48:45,18.932
5.4458,10/18/2023 09:49:45,18.937
5.4459,10/18/2023 09:50:45,18.943
5.4458,10/18/2023 09:51:45,18.947
5.4458,10/18/2023 09:52:45,18.953
5.4461,10/18/2023 09:53:45,18.958
5.4461,10/18/2023 09:54:45,18.962
5.4461,10/18/2023 09:55:45,18.968
5.4461,10/18/2023 09:56:45,18.973
5.4463,10/18/2023 09:57:45,18.977
5.4465,10/18/2023 09:58:45,18.983
5.4466,10/18/2023 09:59:45,18.987
5.4466,10/18/2023 10:00:45,18.992
5.4468,10/18/2023 10:01:45,18.998
5.447,10/18/2023 10:02:45,19.002
5.4468,10/18/2023 10:03:45,19.007
5.4468,10/18/2023 10:04:45,19.011
5.4468,10/18/2023 10:05:45,19.017
5.4468,10/18/2023 10:06:45,19.022
5.447,10/18/2023 10:07:45,19.026
5.447,10/18/2023 10:08:45,19.031
5.447,10/18/2023 10:09:45,19.035
5.447,10/18/2023 10:10:45,19.041
5.4468,10/18/2023 10:11:45,19.045
5.447,10/18/2023 10:12:45,19.05
5.447,10/18/2023 10:13:45,19.054
5.447,10/18/2023 10:14:45,19.059
5.447,10/18/2023 10:15:45,19.063
5.447,10/18/2023 10:16:45,19.068
5.447,10/18/2023 10:17:45,19.072
5.447,10/18/2023 10:18:45,19.077
5.447,10/18/2023 10:19:45,19.081
5.447,10/18/2023 10:20:45,19.086
5.447,10/18/2023 10:21:45,19.09
5.447,10/18/2023 10:22:45,19.094
5.447,10/18/2023 10:23:45,19.099
5.447,10/18/2023 10:24:45,19.103
5.447,10/18/2023 10:25:45,19.108
5.447,10/18/2023 10:26:45,19.112
5.447,10/18/2023 10:27:45,19.117
5.447,10/18/2023 10:28:45,19.121
5.447,10/18/2023 10:29:45,19.126
5.447,10/18/2023 10:30:45,19.13
5.447,10/18/2023 10:31:45,19.133
5.447,10/18/2023 10:32:45,19.138
5.447,10/18/2023 10:33:45,19.142
5.447,10/18/2023 10:34:45,19.146
5.447,10/18/2023 10:35:45,19.151
5.4471,10/18/2023 10:36:45,19.154
5.4471,10/18/2023 10:37:45,19.158
5.447,10/18/2023 10:38:45,19.163
5.447,10/18/2023 10:39:45,19.167
5.4471,10/18/2023 10:40:45,19.17
5.4471,10/18/2023 10:41:45,19.175
5.447,10/18/2023 10:42:45,19.179
5.447,10/18/2023 10:43:45,19.184
5.447,10/18/2023 10:44:45,19.187
5.447,10/18/2023 10:45:45,19.191
5.447,10/18/2023 10:46:45,19.196
5.447,10/18/2023 10:47:45,19.2
5.447,10/18/2023 10:48:45,19.204
5.447,10/18/2023 10:49:45,19.207
5.447,10/18/2023 10:50:45,19.212
5.447,10/18/2023 10:51:45,19.216
5.447,10/18/2023 10:52:45,19.221
5.447,10/18/2023 10:53:45,19.225
5.447,10/18/2023 10:54:45,19.23
5.447,10/18/2023 10:55:45,19.233
5.447,10/18/2023 10:56:45,19.237
5.447,10/18/2023 10:57:45,19.242
5.447,10/18/2023 10:58:45,19.246
5.4471,10/18/2023 10:59:45,19.251
5.447,10/18/2023 11:00:45,19.255
5.447,10/18/2023 11:01:45,19.259
5.447,10/18/2023 11:02:45,19.264
5.447,10/18/2023 11:03:45,19.268
5.447,10/18/2023 11:04:45,19.273
5.447,10/18/2023 11:05:45,19.276
5.447,10/18/2023 11:06:45,19.28
5.4471,10/18/2023 11:07:45,19.285
5.4471,10/18/2023 11:08:45,19.289
5.447,10/18/2023 11:09:45,19.294
5.447,10/18/2023 11:10:45,19.298
5.447,10/18/2023 11:11:45,19.303
5.447,10/18/2023 11:12:45,19.307
5.447,10/18/2023 11:13:45,19.311
5.447,10/18/2023 11:14:45,19.317
5.447,10/18/2023 11:15:45,19.322
5.447,10/18/2023 11:16:45,19.326
5.4471,10/18/2023 11:17:45,19.331
5.447,10/18/2023 11:18:45,19.335
5.447,10/18/2023 11:19:45,19.34
5.447,10/18/2023 11:20:45,19.344
5.447,10/18/2023 11:21:45,19.349
5.447,10/18/2023 11:22:45,19.353
5.447,10/18/2023 11:23:45,19.358
5.4471,10/18/2023 11:24:45,19.362
5.447,10/18/2023 11:25:45,19.368
5.447,10/18/2023 11:26:45,19.372
5.447,10/18/2023 11:27:45,19.377
5.447,10/18/2023 11:28:45,19.381
5.447,10/18/2023 11:29:45,19.386
5.447,10/18/2023 11:30:45,19.392
5.447,10/18/2023 11:31:45,19.396
5.447,10/18/2023 11:32:45,19.401
5.4471,10/18/2023 11:33:45,19.405
5.447,10/18/2023 11:34:45,19.41
5.4471,10/18/2023 11:35:45,19.414
5.4471,10/18/2023 11:36:45,19.42
5.447,10/18/2023 11:37:45,19.424
5.447,10/18/2023 11:38:45,19.429
5.447,10/18/2023 11:39:45,19.433
5.447,10/18/2023 11:40:45,19.438
5.447,10/18/2023 11:41:45,19.444
5.447,10/18/2023 11:42:45,19.448
5.4471,10/18/2023 11:43:45,19.453
5.447,10/18/2023 11:44:45,19.457
5.447,10/18/2023 11:45:45,19.463
5.4471,10/18/2023 11:46:45,19.468
5.4471,10/18/2023 11:47:45,19.472
5.447,10/18/2023 11:48:45,19.478
5.447,10/18/2023 11:49:45,19.482
5.447,10/18/2023 11:50:45,19.487
5.447,10/18/2023 11:51:45,19.493
5.447,10/18/2023 11:52:45,19.497
5.447,10/18/2023 11:53:45,19.502
5.447,10/18/2023 11:54:45,19.508
5.447,10/18/2023 11:55:45,19.512
5.447,10/18/2023 11:56:45,19.517
5.447,10/18/2023 11:57:45,19.523
5.447,10/18/2023 11:58:45,19.527
5.447,10/18/2023 11:59:45,19.533
5.447,10/18/2023 12:00:45,19.537
5.447,10/18/2023 12:01:45,19.542
5.447,10/18/2023 12:02:45,19.548
5.447,10/18/2023 12:03:45,19.552
5.447,10/18/2023 12:04:45,19.558
5.447,10/18/2023 12:05:45,19.563
5.4471,10/18/2023 12:06:45,19.569
5.447,10/18/2023 12:07:45,19.573
5.447,10/18/2023 12:08:45,19.579
5.447,10/18/2023 12:09:45,19.584
5.447,10/18/2023 12:10:45,19.589
5.447,10/18/2023 12:11:45,19.594
5.447,10/18/2023 12:12:45,19.6
5.4471,10/18/2023 12:13:45,19.604
5.447,10/18/2023 12:14:45,19.609
5.447,10/18/2023 12:15:45,19.615
5.447,10/18/2023 12:16:45,19.619
5.447,10/18/2023 12:17:45,19.625
5.447,10/18/2023 12:18:45,19.63
5.447,10/18/2023 12:19:45,19.636
5.447,10/18/2023 12:20:45,19.64
5.447,10/18/2023 12:21:45,19.646
5.447,10/18/2023 12:22:45,19.65
5.447,10/18/2023 12:23:45,19.656
5.447,10/18/2023 12:24:45,19.661
5.447,10/18/2023 12:25:45,19.667
5.447,10/18/2023 12:26:45,19.671
5.4471,10/18/2023 12:27:45,19.677
5.4471,10/18/2023 12:28:45,19.682
5.447,10/18/2023 12:29:45,19.688
5.4471,10/18/2023 12:30:45,19.692
5.447,10/18/2023 12:31:45,19.697
5.447,10/18/2023 12:32:45,19.703
5.447,10/18/2023 12:33:45,19.707
5.447,10/18/2023 12:34:45,19.713
5.447,10/18/2023 12:35:45,19.717
5.447,10/18/2023 12:36:45,19.723
5.4471,10/18/2023 12:37:45,19.728
5.447,10/18/2023 12:38:45,19.734
5.447,10/18/2023 12:39:45,19.738
5.447,10/18/2023 12:40:45,19.743
5.447,10/18/2023 12:41:45,19.749
5.447,10/18/2023 12:42:45,19.753
5.447,10/18/2023 12:43:45,19.759
5.447,10/18/2023 12:44:45,19.763
5.447,10/18/2023 12:45:45,19.769
5.447,10/18/2023 12:46:45,19.774
5.447,10/18/2023 12:47:45,19.778
5.447,10/18/2023 12:48:45,19.784
5.447,10/18/2023 12:49:45,19.789
5.4471,10/18/2023 12:50:45,19.793
5.447,10/18/2023 12:51:45,19.799
5.447,10/18/2023 12:52:45,19.804
5.447,10/18/2023 12:53:45,19.81
5.447,10/18/2023 12:54:45,19.814
5.447,10/18/2023 12:55:45,19.819
5.4471,10/18/2023 12:56:45,19.824
5.4471,10/18/2023 12:57:45,19.829
5.447,10/18/2023 12:58:45,19.833
5.447,10/18/2023 12:59:45,19.839
5.447,10/18/2023 13:00:45,19.844
5.447,10/18/2023 13:01:45,19.848
5.447,10/18/2023 13:02:45,19.853
5.447,10/18/2023 13:03:45,19.859
5.447,10/18/2023 13:04:45,19.863
5.447,10/18/2023 13:05:45,19.868
5.447,10/18/2023 13:06:45,19.874
5.447,10/18/2023 13:07:45,19.878
5.447,10/18/2023 13:08:45,19.882
5.447,10/18/2023 13:09:45,19.887
5.447,10/18/2023 13:10:45,19.893
5.447,10/18/2023 13:11:45,19.897
5.447,10/18/2023 13:12:45,19.902
5.447,10/18/2023 13:13:45,19.906
5.447,10/18/2023 13:14:45,19.911
5.447,10/18/2023 13:15:45,19.917
5.447,10/18/2023 13:16:45,19.921
5.447,10/18/2023 13:17:45,19.926
5.447,10/18/2023 13:18:45,19.93
5.447,10/18/2023 13:19:45,19.935
5.447,10/18/2023 13:20:45,19.939
5.447,10/18/2023 13:21:45,19.945
5.447,10/18/2023 13:22:45,19.949
5.447,10/18/2023 13:23:45,19.954
5.447,10/18/2023 13:24:45,19.958
5.447,10/18/2023 13:25:45,19.963
5.447,10/18/2023 13:26:45,19.967
5.447,10/18/2023 13:27:45,19.972
5.447,10/18/2023 13:28:45,19.976
5.447,10/18/2023 13:29:45,19.981
5.447,10/18/2023 13:30:45,19.985
5.447,10/18/2023 13:31:45,19.99
5.447,10/18/2023 13:32:45,19.994
5.4471,10/18/2023 13:33:45,19.998
5.447,10/18/2023 13:34:45,20.003
5.447,10/18/2023 13:35:45,20.007
5.447,10/18/2023 13:36:45,20.012
5.447,10/18/2023 13:37:45,20.016
5.447,10/18/2023 13:38:45,20.021
5.447,10/18/2023 13:39:45,20.025
5.447,10/18/2023 13:40:45,20.03
5.447,10/18/2023 13:41:45,20.034
5.447,10/18/2023 13:42:45,20.039
5.447,10/18/2023 13:43:45,20.043
5.447,10/18/2023 13:44:45,20.048
5.447,10/18/2023 13:45:45,20.052
5.447,10/18/2023 13:46:45,20.056
5.447,10/18/2023 13:47:45,20.059
5.447,10/18/2023 13:48:45,20.064
5.447,10/18/2023 13:49:45,20.068
5.447,10/18/2023 13:50:45,20.073
5.447,10/18/2023 13:51:45,20.077
5.447,10/18/2023 13:52:45,20.082
5.447,10/18/2023 13:53:45,20.085
5.447,10/18/2023 13:54:45,20.089
5.447,10/18/2023 13:55:45,20.094
5.447,10/18/2023 13:56:45,20.098
5.447,10/18/2023 13:57:45,20.101
5.447,10/18/2023 13:58:45,20.106
5.447,10/18/2023 13:59:45,20.11
5.447,10/18/2023 14:00:45,20.115
5.447,10/18/2023 14:01:45,20.117
5.447,10/18/2023 14:02:45,20.122
5.447,10/18/2023 14:03:45,20.126
5.447,10/18/2023 14:04:45,20.129
5.447,10/18/2023 14:05:45,20.134
5.447,10/18/2023 14:06:45,20.137
5.4471,10/18/2023 14:07:45,20.141
5.447,10/18/2023 14:08:45,20.144
5.447,10/18/2023 14:09:45,20.149
5.4471,10/18/2023 14:10:45,20.153
5.447,10/18/2023 14:11:45,20.156
5.447,10/18/2023 14:12:45,20.159
5.447,10/18/2023 14:13:45,20.164
5.4471,10/18/2023 14:14:45,20.167
5.4471,10/18/2023 14:15:45,20.171
5.447,10/18/2023 14:16:45,20.174
5.447,10/18/2023 14:17:45,20.178
5.4471,10/18/2023 14:18:45,20.181
5.4471,10/18/2023 14:19:45,20.184
5.4471,10/18/2023 14:20:45,20.189
5.447,10/18/2023 14:21:45,20.192
5.4471,10/18/2023 14:22:45,20.196
5.4471,10/18/2023 14:23:45,20.199
5.447,10/18/2023 14:24:45,20.202
5.447,10/18/2023 14:25:45,20.207
5.4471,10/18/2023 14:26:45,20.21
5.4471,10/18/2023 14:27:45,20.213
5.447,10/18/2023 14:28:45,20.217
5.4471,10/18/2023 14:29:45,20.22
5.4471,10/18/2023 14:30:45,20.223
5.4471,10/18/2023 14:31:45,20.228
5.4471,10/18/2023 14:32:45,20.231
5.447,10/18/2023 14:33:45,20.234
5.4471,10/18/2023 14:34:45,20.237
5.4471,10/18/2023 14:35:45,20.241
5.447,10/18/2023 14:36:45,20.244
5.447,10/18/2023 14:37:45,20.247
5.4471,10/18/2023 14:38:45,20.25
5.4471,10/18/2023 14:39:45,20.253
5.4471,10/18/2023 14:40:45,20.257
5.447,10/18/2023 14:41:45,20.26
5.447,10/18/2023 14:42:45,20.263
5.447,10/18/2023 14:43:45,20.266
5.447,10/18/2023 14:44:45,20.269
5.447,10/18/2023 14:45:45,20.272
5.4471,10/18/2023 14:46:45,20.275
5.447,10/18/2023 14:47:45,20.278
5.447,10/18/2023 14:48:45,20.283
5.4471,10/18/2023 14:49:45,20.286
5.447,10/18/2023 14:50:45,20.289
5.4471,10/18/2023 14:51:45,20.292
5.4471,10/18/2023 14:52:45,20.295
5.4471,10/18/2023 14:53:45,20.298
5.447,10/18/2023 14:54:45,20.301
5.447,10/18/2023 14:55:45,20.303
5.447,10/18/2023 14:56:45,20.306
5.447,10/18/2023 14:57:45,20.308
5.447,10/18/2023 14:58:45,20.311
5.447,10/18/2023 14:59:45,20.314
5.4471,10/18/2023 15:00:45,20.317
5.447,10/18/2023 15:01:45,20.32
5.447,10/18/2023 15:02:45,20.323
5.447,10/18/2023 15:03:45,20.326
5.447,10/18/2023 15:04:45,20.327
5.447,10/18/2023 15:05:45,20.33
5.447,10/18/2023 15:06:45,20.333
5.447,10/18/2023 15:07:45,20.336
5.447,10/18/2023 15:08:45,20.338
5.447,10/18/2023 15:09:45,20.341
5.4471,10/18/2023 15:10:45,20.344
5.447,10/18/2023 15:11:45,20.347
5.4471,10/18/2023 15:12:45,20.348
5.4471,10/18/2023 15:13:45,20.351
5.447,10/18/2023 15:14:45,20.354
5.447,10/18/2023 15:15:45,20.356
5.4471,10/18/2023 15:16:45,20.359
5.447,10/18/2023 15:17:45,20.36
5.4471,10/18/2023 15:18:45,20.363
5.447,10/18/2023 15:19:45,20.366
5.4471,10/18/2023 15:20:45,20.367
5.447,10/18/2023 15:21:45,20.37
5.447,10/18/2023 15:22:45,20.372
5.4471,10/18/2023 15:23:45,20.375
5.4471,10/18/2023 15:24:45,20.376
5.447,10/18/2023 15:25:45,20.378
5.447,10/18/2023 15:26:45,20.381
5.447,10/18/2023 15:27:45,20.382
5.4471,10/18/2023 15:28:45,20.385
5.4471,10/18/2023 15:29:45,20.387
5.447,10/18/2023 15:30:45,20.388
5.447,10/18/2023 15:31:45,20.391
5.447,10/18/2023 15:32:45,20.393
5.447,10/18/2023 15:33:45,20.394
5.4471,10/18/2023 15:34:45,20.397
5.4471,10/18/2023 15:35:45,20.399
5.4471,10/18/2023 15:36:45,20.4
5.4471,10/18/2023 15:37:45,20.403
5.4471,10/18/2023 15:38:45,20.405
5.447,10/18/2023 15:39:45,20.406
5.4471,10/18/2023 15:40:45,20.408
5.4471,10/18/2023 15:41:45,20.411
5.4471,10/18/2023 15:42:45,20.412
5.4471,10/18/2023 15:43:45,20.414
5.447,10/18/2023 15:44:45,20.415
5.4471,10/18/2023 15:45:45,20.417
5.4471,10/18/2023 15:46:45,20.42
5.4471,10/18/2023 15:47:45,20.421
5.4471,10/18/2023 15:48:45,20.423
5.4471,10/18/2023 15:49:45,20.424
5.4471,10/18/2023 15:50:45,20.426
5.4471,10/18/2023 15:51:45,20.427
5.4471,10/18/2023 15:52:45,20.429
5.4471,10/18/2023 15:53:45,20.43
5.447,10/18/2023 15:54:45,20.431
5.4471,10/18/2023 15:55:45,20.433
5.4471,10/18/2023 15:56:45,20.436
5.4471,10/18/2023 15:57:45,20.437
5.4471,10/18/2023 15:58:45,20.439
5.4471,10/18/2023 15:59:45,20.44
5.4471,10/18/2023 16:00:45,20.442
5.4471,10/18/2023 16:01:45,20.443
5.4471,10/18/2023 16:02:45,20.445
5.4471,10/18/2023 16:03:45,20.445
5.4471,10/18/2023 16:04:45,20.446
5.4471,10/18/2023 16:05:45,20.448
5.4471,10/18/2023 16:06:45,20.449
5.4471,10/18/2023 16:07:45,20.451
5.4471,10/18/2023 16:08:45,20.452
5.4471,10/18/2023 16:09:45,20.454
5.4471,10/18/2023 16:10:45,20.455
5.4471,10/18/2023 16:11:45,20.457
5.4473,10/18/2023 16:12:45,20.457
5.4473,10/18/2023 16:13:45,20.458
5.4473,10/18/2023 16:14:45,20.46
5.4471,10/18/2023 16:15:45,20.461
5.4473,10/18/2023 16:16:45,20.463
5.4471,10/18/2023 16:17:45,20.463
5.4471,10/18/2023 16:18:45,20.464
5.4471,10/18/2023 16:19:45,20.466
5.4471,10/18/2023 16:20:45,20.466
5.4473,10/18/2023 16:21:45,20.467
5.4471,10/18/2023 16:22:45,20.469
5.4473,10/18/2023 16:23:45,20.47
5.4473,10/18/2023 16:24:45,20.47
5.4471,10/18/2023 16:25:45,20.472
5.4473,10/18/2023 16:26:45,20.473
5.4471,10/18/2023 16:27:45,20.473
5.4473,10/18/2023 16:28:45,20.475
5.4475,10/18/2023 16:29:45,20.475
5.4471,10/18/2023 16:30:45,20.476
5.4473,10/18/2023 16:31:45,20.478
5.4471,10/18/2023 16:32:45,20.478
5.4473,10/18/2023 16:33:45,20.479
5.4473,10/18/2023 16:34:45,20.479
5.4473,10/18/2023 16:35:45,20.481
5.4473,10/18/2023 16:36:45,20.481
5.4473,10/18/2023 16:37:45,20.482
5.4471,10/18/2023 16:38:45,20.482
5.4473,10/18/2023 16:39:45,20.484
5.4473,10/18/2023 16:40:45,20.484
5.4473,10/18/2023 16:41:45,20.485
5.4473,10/18/2023 16:42:45,20.485
5.4473,10/18/2023 16:43:45,20.487
5.4477,10/18/2023 16:44:45,20.487
5.4473,10/18/2023 16:45:45,20.488
5.4477,10/18/2023 16:46:45,20.488
5.4475,10/18/2023 16:47:45,20.49
5.4475,10/18/2023 16:48:45,20.49
5.4477,10/18/2023 16:49:45,20.49
5.4477,10/18/2023 16:50:45,20.491
5.4475,10/18/2023 16:51:45,20.491
5.4478,10/18/2023 16:52:45,20.493
5.4475,10/18/2023 16:53:45,20.493
5.4475,10/18/2023 16:54:45,20.493
5.4475,10/18/2023 16:55:45,20.494
5.4477,10/18/2023 16:56:45,20.494
5.4478,10/18/2023 16:57:45,20.494
5.4475,10/18/2023 16:58:45,20.496
5.4478,10/18/2023 16:59:45,20.496
5.4475,10/18/2023 17:00:45,20.496
5.4478,10/18/2023 17:01:45,20.497
5.448,10/18/2023 17:02:45,20.497
5.4475,10/18/2023 17:03:45,20.497
5.4477,10/18/2023 17:04:45,20.497
5.4478,10/18/2023 17:05:45,20.498
5.4477,10/18/2023 17:06:45,20.498
5.4475,10/18/2023 17:07:45,20.498
5.448,10/18/2023 17:08:45,20.498
5.4478,10/18/2023 17:09:45,20.5
5.4478,10/18/2023 17:10:45,20.5
5.4478,10/18/2023 17:11:45,20.5
5.448,10/18/2023 17:12:45,20.5
5.448,10/18/2023 17:13:45,20.5
5.448,10/18/2023 17:14:45,20.501
5.4478,10/18/2023 17:15:45,20.501
5.448,10/18/2023 17:16:45,20.501
5.4477,10/18/2023 17:17:45,20.501
5.4482,10/18/2023 17:18:45,20.501
5.4482,10/18/2023 17:19:45,20.501
5.448,10/18/2023 17:20:45,20.501
5.448,10/18/2023 17:21:45,20.503
5.4484,10/18/2023 17:22:45,20.503
5.448,10/18/2023 17:23:45,20.503
5.4482,10/18/2023 17:24:45,20.503
5.4482,10/18/2023 17:25:45,20.503
5.4486,10/18/2023 17:26:45,20.503
5.448,10/18/2023 17:27:45,20.503
5.4478,10/18/2023 17:28:45,20.503
5.4482,10/18/2023 17:29:45,20.503
5.4482,10/18/2023 17:30:45,20.503
5.4482,10/18/2023 17:31:45,20.503
5.4482,10/18/2023 17:32:45,20.503
5.4488,10/18/2023 17:33:45,20.503
5.4484,10/18/2023 17:34:45,20.503
5.4484,10/18/2023 17:35:45,20.503
5.4488,10/18/2023 17:36:45,20.503
5.4486,10/18/2023 17:37:45,20.503
5.4488,10/18/2023 17:38:45,20.503
5.4489,10/18/2023 17:39:45,20.503
5.4488,10/18/2023 17:40:45,20.503
5.4486,10/18/2023 17:41:45,20.503
5.4489,10/18/2023 17:42:45,20.503
5.4486,10/18/2023 17:43:45,20.503
5.4486,10/18/2023 17:44:45,20.503
5.4491,10/18/2023 17:45:45,20.503
5.4491,10/18/2023 17:46:45,20.503
5.4489,10/18/2023 17:47:45,20.503
5.4491,10/18/2023 17:48:45,20.503
5.4488,10/18/2023 17:49:45,20.501
5.4488,10/18/2023 17:50:45,20.501
5.4489,10/18/2023 17:51:45,20.501
5.4488,10/18/2023 17:52:45,20.501
5.4491,10/18/2023 17:53:45,20.501
5.4494,10/18/2023 17:54:45,20.501
5.4491,10/18/2023 17:55:45,20.501
5.4491,10/18/2023 17:56:45,20.5
5.4496,10/18/2023 17:57:45,20.5
5.4493,10/18/2023 17:58:45,20.5
5.4493,10/18/2023 17:59:45,20.5
5.4493,10/18/2023 18:00:45,20.498
5.4494,10/18/2023 18:01:45,20.498
5.4493,10/18/2023 18:02:45,20.498
5.4494,10/18/2023 18:03:45,20.498
5.4493,10/18/2023 18:04:45,20.498
5.4493,10/18/2023 18:05:45,20.497
5.4494,10/18/2023 18:06:45,20.497
5.4494,10/18/2023 18:07:45,20.497
5.4496,10/18/2023 18:08:45,20.497
5.4494,10/18/2023 18:09:45,20.496
5.4496,10/18/2023 18:10:45,20.496
5.4494,10/18/2023 18:11:45,20.496
5.4496,10/18/2023 18:12:45,20.494
5.4496,10/18/2023 18:13:45,20.494
5.4496,10/18/2023 18:14:45,20.494
5.4494,10/18/2023 18:15:45,20.493
5.4496,10/18/2023 18:16:45,20.493
5.4494,10/18/2023 18:17:45,20.493
5.4498,10/18/2023 18:18:45,20.491
5.4498,10/18/2023 18:19:45,20.491
5.4496,10/18/2023 18:20:45,20.491
5.4498,10/18/2023 18:21:45,20.49
5.4496,10/18/2023 18:22:45,20.49
5.4498,10/18/2023 18:23:45,20.488
5.4498,10/18/2023 18:24:45,20.488
5.4498,10/18/2023 18:25:45,20.488
5.4498,10/18/2023 18:26:45,20.487
5.4498,10/18/2023 18:27:45,20.487
5.4496,10/18/2023 18:28:45,20.485
5.4498,10/18/2023 18:29:45,20.485
5.4498,10/18/2023 18:30:45,20.485
5.4496,10/18/2023 18:31:45,20.484
5.4498,10/18/2023 18:32:45,20.484
5.4498,10/18/2023 18:33:45,20.482
5.4498,10/18/2023 18:34:45,20.482
5.4498,10/18/2023 18:35:45,20.481
5.4498,10/18/2023 18:36:45,20.481
5.4499,10/18/2023 18:37:45,20.479
5.4498,10/18/2023 18:38:45,20.479
5.4498,10/18/2023 18:39:45,20.478
5.4498,10/18/2023 18:40:45,20.478
5.4498,10/18/2023 18:41:45,20.476
5.4498,10/18/2023 18:42:45,20.476
5.4498,10/18/2023 18:43:45,20.475
5.4498,10/18/2023 18:44:45,20.475
5.4499,10/18/2023 18:45:45,20.473
5.4499,10/18/2023 18:46:45,20.473
5.4498,10/18/2023 18:47:45,20.472
5.4498,10/18/2023 18:48:45,20.472
5.4498,10/18/2023 18:49:45,20.47
5.4499,10/18/2023 18:50:45,20.47
5.4498,10/18/2023 18:51:45,20.469
5.4498,10/18/2023 18:52:45,20.469
5.4499,10/18/2023 18:53:45,20.467
5.4498,10/18/2023 18:54:45,20.467
5.4498,10/18/2023 18:55:45,20.466
5.4498,10/18/2023 18:56:45,20.466
5.4499,10/18/2023 18:57:45,20.464
5.4499,10/18/2023 18:58:45,20.464
5.4499,10/18/2023 18:59:45,20.463
5.4499,10/18/2023 19:00:45,20.461
5.4499,10/18/2023 19:01:45,20.461
5.4499,10/18/2023 19:02:45,20.46
5.4498,10/18/2023 19:03:45,20.46
5.4499,10/18/2023 19:04:45,20.458
5.4499,10/18/2023 19:05:45,20.458
5.4499,10/18/2023 19:06:45,20.457
5.4499,10/18/2023 19:07:45,20.455
5.4498,10/18/2023 19:08:45,20.455
5.4499,10/18/2023 19:09:45,20.454
5.4499,10/18/2023 19:10:45,20.454
5.4499,10/18/2023 19:11:45,20.452
5.4499,10/18/2023 19:12:45,20.451
5.4499,10/18/2023 19:13:45,20.451
5.4499,10/18/2023 19:14:45,20.449
5.4499,10/18/2023 19:15:45,20.448
5.4499,10/18/2023 19:16:45,20.448
5.4499,10/18/2023 19:17:45,20.446
5.4498,10/18/2023 19:18:45,20.445
5.4498,10/18/2023 19:19:45,20.445
5.4499,10/18/2023 19:20:45,20.443
5.4499,10/18/2023 19:21:45,20.442
5.4499,10/18/2023 19:22:45,20.442
5.4499,10/18/2023 19:23:45,20.44
5.4499,10/18/2023 19:24:45,20.439
5.4499,10/18/2023 19:25:45,20.439
5.4499,10/18/2023 19:26:45,20.437
5.4499,10/18/2023 19:27:45,20.436
5.4499,10/18/2023 19:28:45,20.434
5.4499,10/18/2023 19:29:45,20.434
5.4499,10/18/2023 19:30:45,20.433
5.4499,10/18/2023 19:31:45,20.431
5.4499,10/18/2023 19:32:45,20.431
5.4499,10/18/2023 19:33:45,20.43
5.4499,10/18/2023 19:34:45,20.429
5.4499,10/18/2023 19:35:45,20.427
5.4499,10/18/2023 19:36:45,20.427
5.4499,10/18/2023 19:37:45,20.426
5.4499,10/18/2023 19:38:45,20.424
5.4499,10/18/2023 19:39:45,20.423
5.4499,10/18/2023 19:40:45,20.423
5.4498,10/18/2023 19:41:45,20.421
5.4499,10/18/2023 19:42:45,20.42
5.4498,10/18/2023 19:43:45,20.418
5.4499,10/18/2023 19:44:45,20.418
5.4499,10/18/2023 19:45:45,20.417
5.4499,10/18/2023 19:46:45,20.415
5.4499,10/18/2023 19:47:45,20.414
5.4499,10/18/2023 19:48:45,20.412
5.4499,10/18/2023 19:49:45,20.412
5.4499,10/18/2023 19:50:45,20.411
5.4499,10/18/2023 19:51:45,20.409
5.4499,10/18/2023 19:52:45,20.408
5.4499,10/18/2023 19:53:45,20.406
5.4499,10/18/2023 19:54:45,20.405
5.4499,10/18/2023 19:55:45,20.403
5.4499,10/18/2023 19:56:45,20.403
5.4499,10/18/2023 19:57:45,20.402
5.4499,10/18/2023 19:58:45,20.4
5.4499,10/18/2023 19:59:45,20.399
5.4499,10/18/2023 20:00:45,20.397
5.4499,10/18/2023 20:01:45,20.396
5.4499,10/18/2023 20:02:45,20.394
5.4499,10/18/2023 20:03:45,20.393
5.4499,10/18/2023 20:04:45,20.391
5.4499,10/18/2023 20:05:45,20.391
5.4499,10/18/2023 20:06:45,20.39
5.4499,10/18/2023 20:07:45,20.388
5.4499,10/18/2023 20:08:45,20.387
5.4499,10/18/2023 20:09:45,20.385
5.4499,10/18/2023 20:10:45,20.384
5.4499,10/18/2023 20:11:45,20.382
5.4499,10/18/2023 20:12:45,20.381
5.4499,10/18/2023 20:13:45,20.379
5.4499,10/18/2023 20:14:45,20.379
5.4499,10/18/2023 20:15:45,20.378
5.4499,10/18/2023 20:16:45,20.376
5.4499,10/18/2023 20:17:45,20.375
5.4499,10/18/2023 20:18:45,20.373
5.4499,10/18/2023 20:19:45,20.372
5.4499,10/18/2023 20:20:45,20.37
5.4499,10/18/2023 20:21:45,20.369
5.4498,10/18/2023 20:22:45,20.367
5.4499,10/18/2023 20:23:45,20.367
5.4499,10/18/2023 20:24:45,20.366
5.4499,10/18/2023 20:25:45,20.365
5.4499,10/18/2023 20:26:45,20.363
5.4499,10/18/2023 20:27:45,20.362
5.4499,10/18/2023 20:28:45,20.36
5.4499,10/18/2023 20:29:45,20.359
5.4499,10/18/2023 20:30:45,20.357
5.4499,10/18/2023 20:31:45,20.356
5.4499,10/18/2023 20:32:45,20.356
5.4499,10/18/2023 20:33:45,20.354
5.4499,10/18/2023 20:34:45,20.353
5.4499,10/18/2023 20:35:45,20.351
5.4499,10/18/2023 20:36:45,20.35
5.4499,10/18/2023 20:37:45,20.348
5.4499,10/18/2023 20:38:45,20.347
5.4499,10/18/2023 20:39:45,20.345
5.4499,10/18/2023 20:40:45,20.345
5.4499,10/18/2023 20:41:45,20.344
5.4499,10/18/2023 20:42:45,20.342
5.4499,10/18/2023 20:43:45,20.341
5.4499,10/18/2023 20:44:45,20.339
5.4499,10/18/2023 20:45:45,20.338
5.4499,10/18/2023 20:46:45,20.336
5.4499,10/18/2023 20:47:45,20.336
5.4499,10/18/2023 20:48:45,20.335
5.4499,10/18/2023 20:49:45,20.333
5.4499,10/18/2023 20:50:45,20.332
5.4499,10/18/2023 20:51:45,20.33
5.4499,10/18/2023 20:52:45,20.329
5.4499,10/18/2023 20:53:45,20.327
5.4499,10/18/2023 20:54:45,20.327
5.4498,10/18/2023 20:55:45,20.326
5.4499,10/18/2023 20:56:45,20.324
5.4499,10/18/2023 20:57:45,20.323
5.4499,10/18/2023 20:58:45,20.321
5.4499,10/18/2023 20:59:45,20.32
5.4499,10/18/2023 21:00:45,20.32
5.4499,10/18/2023 21:01:45,20.318
5.4499,10/18/2023 21:02:45,20.317
5.4499,10/18/2023 21:03:45,20.315
5.4499,10/18/2023 21:04:45,20.314
5.4498,10/18/2023 21:05:45,20.312
5.4499,10/18/2023 21:06:45,20.311
5.4499,10/18/2023 21:07:45,20.311
5.4499,10/18/2023 21:08:45,20.309
5.4499,10/18/2023 21:09:45,20.308
5.4499,10/18/2023 21:10:45,20.306
5.4499,10/18/2023 21:11:45,20.305
5.4499,10/18/2023 21:12:45,20.303
5.4499,10/18/2023 21:13:45,20.302
5.4498,10/18/2023 21:14:45,20.302
5.4499,10/18/2023 21:15:45,20.301
5.4498,10/18/2023 21:16:45,20.299
5.4499,10/18/2023 21:17:45,20.298
5.4499,10/18/2023 21:18:45,20.296
5.4498,10/18/2023 21:19:45,20.295
5.4499,10/18/2023 21:20:45,20.293
5.4499,10/18/2023 21:21:45,20.292
5.4499,10/18/2023 21:22:45,20.292
5.4499,10/18/2023 21:23:45,20.29
5.4499,10/18/2023 21:24:45,20.289
5.4499,10/18/2023 21:25:45,20.287
5.4499,10/18/2023 21:26:45,20.286
5.4499,10/18/2023 21:27:45,20.284
5.4498,10/18/2023 21:28:45,20.283
5.4499,10/18/2023 21:29:45,20.281
5.4499,10/18/2023 21:30:45,20.28
5.4499,10/18/2023 21:31:45,20.28
5.4499,10/18/2023 21:32:45,20.278
5.4499,10/18/2023 21:33:45,20.277
5.4499,10/18/2023 21:34:45,20.275
5.4499,10/18/2023 21:35:45,20.274
5.4499,10/18/2023 21:36:45,20.272
5.4499,10/18/2023 21:37:45,20.271
5.4499,10/18/2023 21:38:45,20.269
5.4499,10/18/2023 21:39:45,20.268
5.4499,10/18/2023 21:40:45,20.266
5.4499,10/18/2023 21:41:45,20.265
5.4499,10/18/2023 21:42:45,20.263
5.4499,10/18/2023 21:43:45,20.263
5.4499,10/18/2023 21:44:45,20.262
5.4499,10/18/2023 21:45:45,20.26
5.4499,10/18/2023 21:46:45,20.259
5.4499,10/18/2023 21:47:45,20.257
5.4499,10/18/2023 21:48:45,20.256
5.4499,10/18/2023 21:49:45,20.254
5.4499,10/18/2023 21:50:45,20.253
5.4499,10/18/2023 21:51:45,20.251
5.4499,10/18/2023 21:52:45,20.25
5.4499,10/18/2023 21:53:45,20.248
5.4499,10/18/2023 21:54:45,20.247
5.4499,10/18/2023 21:55:45,20.247
5.4499,10/18/2023 21:56:45,20.245
5.4499,10/18/2023 21:57:45,20.244
5.4499,10/18/2023 21:58:45,20.242
5.4499,10/18/2023 21:59:45,20.241
5.4499,10/18/2023 22:00:45,20.24
5.4499,10/18/2023 22:01:45,20.238
5.4499,10/18/2023 22:02:45,20.237
5.4499,10/18/2023 22:03:45,20.235
5.4499,10/18/2023 22:04:45,20.234
5.4499,10/18/2023 22:05:45,20.232
5.4499,10/18/2023 22:06:45,20.231
5.4499,10/18/2023 22:07:45,20.229
5.4499,10/18/2023 22:08:45,20.228
5.4499,10/18/2023 22:09:45,20.228
5.4499,10/18/2023 22:10:45,20.226
5.4499,10/18/2023 22:11:45,20.225
5.4499,10/18/2023 22:12:45,20.223
5.4499,10/18/2023 22:13:45,20.222
5.4499,10/18/2023 22:14:45,20.22
5.4499,10/18/2023 22:15:45,20.219
5.4499,10/18/2023 22:16:45,20.217
5.4499,10/18/2023 22:17:45,20.216
5.4498,10/18/2023 22:18:45,20.214
5.4499,10/18/2023 22:19:45,20.213
5.4499,10/18/2023 22:20:45,20.211
5.4499,10/18/2023 22:21:45,20.211
5.4499,10/18/2023 22:22:45,20.21
5.4499,10/18/2023 22:23:45,20.208
5.4499,10/18/2023 22:24:45,20.207
5.4499,10/18/2023 22:25:45,20.205
5.4499,10/18/2023 22:26:45,20.204
5.4499,10/18/2023 22:27:45,20.202
5.4499,10/18/2023 22:28:45,20.201
5.4499,10/18/2023 22:29:45,20.199
5.4499,10/18/2023 22:30:45,20.198
5.4499,10/18/2023 22:31:45,20.196
5.4499,10/18/2023 22:32:45,20.195
5.4499,10/18/2023 22:33:45,20.193
5.4499,10/18/2023 22:34:45,20.192
5.4499,10/18/2023 22:35:45,20.19
5.4499,10/18/2023 22:36:45,20.189
5.4499,10/18/2023 22:37:45,20.187
5.4499,10/18/2023 22:38:45,20.186
5.4499,10/18/2023 22:39:45,20.184
5.4498,10/18/2023 22:40:45,20.184
5.4499,10/18/2023 22:41:45,20.183
5.4499,10/18/2023 22:42:45,20.181
5.4499,10/18/2023 22:43:45,20.18
5.4499,10/18/2023 22:44:45,20.178
5.4499,10/18/2023 22:45:45,20.177
5.4499,10/18/2023 22:46:45,20.176
5.4499,10/18/2023 22:47:45,20.174
5.4499,10/18/2023 22:48:45,20.173
5.4499,10/18/2023 22:49:45,20.171
5.4499,10/18/2023 22:50:45,20.17
5.4499,10/18/2023 22:51:45,20.168
5.4501,10/18/2023 22:52:45,20.167
5.4499,10/18/2023 22:53:45,20.167
5.4499,10/18/2023 22:54:45,20.165
5.4499,10/18/2023 22:55:45,20.164
5.4499,10/18/2023 22:56:45,20.162
5.4499,10/18/2023 22:57:45,20.161
5.4499,10/18/2023 22:58:45,20.159
5.4499,10/18/2023 22:59:45,20.158
5.4499,10/18/2023 23:00:45,20.156
5.4499,10/18/2023 23:01:45,20.155
5.4499,10/18/2023 23:02:45,20.153
5.4499,10/18/2023 23:03:45,20.152
5.4499,10/18/2023 23:04:45,20.15
5.4499,10/18/2023 23:05:45,20.149
5.4499,10/18/2023 23:06:45,20.147
5.4499,10/18/2023 23:07:45,20.146
5.4499,10/18/2023 23:08:45,20.144
5.4499,10/18/2023 23:09:45,20.143
5.4499,10/18/2023 23:10:45,20.141
5.4499,10/18/2023 23:11:45,20.14
5.4499,10/18/2023 23:12:45,20.138
5.4499,10/18/2023 23:13:45,20.137
5.4499,10/18/2023 23:14:45,20.135
5.4499,10/18/2023 23:15:45,20.134
5.4499,10/18/2023 23:16:45,20.132
5.4499,10/18/2023 23:17:45,20.132
5.4499,10/18/2023 23:18:45,20.131
5.4499,10/18/2023 23:19:45,20.129
5.4499,10/18/2023 23:20:45,20.128
5.4499,10/18/2023 23:21:45,20.126
5.4499,10/18/2023 23:22:45,20.125
5.4499,10/18/2023 23:23:45,20.123
5.4499,10/18/2023 23:24:45,20.122
5.4499,10/18/2023 23:25:45,20.12
5.4499,10/18/2023 23:26:45,20.119
5.4499,10/18/2023 23:27:45,20.117
5.4499,10/18/2023 23:28:45,20.116
5.4499,10/18/2023 23:29:45,20.115
5.4499,10/18/2023 23:30:45,20.113
5.4499,10/18/2023 23:31:45,20.112
5.4499,10/18/2023 23:32:45,20.11
5.4499,10/18/2023 23:33:45,20.109
5.4499,10/18/2023 23:34:45,20.107
5.4499,10/18/2023 23:35:45,20.107
5.4499,10/18/2023 23:36:45,20.106
5.4499,10/18/2023 23:37:45,20.104
5.4499,10/18/2023 23:38:45,20.103
5.4499,10/18/2023 23:39:45,20.101
5.4499,10/18/2023 23:40:45,20.1
5.4499,10/18/2023 23:41:45,20.098
5.4499,10/18/2023 23:42:45,20.097
5.4499,10/18/2023 23:43:45,20.095
5.4499,10/18/2023 23:44:45,20.094
5.4499,10/18/2023 23:45:45,20.092
5.4499,10/18/2023 23:46:45,20.091
5.4499,10/18/2023 23:47:45,20.089
5.4499,10/18/2023 23:48:45,20.088
5.4499,10/18/2023 23:49:45,20.088
5.4499,10/18/2023 23:50:45,20.086
5.4499,10/18/2023 23:51:45,20.085
5.4499,10/18/2023 23:52:45,20.083
5.4499,10/18/2023 23:53:45,20.082
5.4499,10/18/2023 23:54:45,20.08
5.4499,10/18/2023 23:55:45,20.079
5.4499,10/18/2023 23:56:45,20.077
5.4499,10/18/2023 23:57:45,20.076
5.4499,10/18/2023 23:58:45,20.074
5.4499,10/18/2023 23:59:45,20.073
5.4499,10/19/2023 00:00:45,20.071
5.4499,10/19/2023 00:01:45,20.07
5.4499,10/19/2023 00:02:45,20.068
5.4498,10/19/2023 00:03:45,20.067
5.4499,10/19/2023 00:04:45,20.065
5.4499,10/19/2023 00:05:45,20.064
5.4499,10/19/2023 00:06:45,20.062
5.4499,10/19/2023 00:07:45,20.062
5.4499,10/19/2023 00:08:45,20.061
5.4499,10/19/2023 00:09:45,20.059
5.4499,10/19/2023 00:10:45,20.058
5.4499,10/19/2023 00:11:45,20.056
5.4499,10/19/2023 00:12:45,20.055
5.4499,10/19/2023 00:13:45,20.054
5.4499,10/19/2023 00:14:45,20.052
5.4499,10/19/2023 00:15:45,20.051
5.4499,10/19/2023 00:16:45,20.049
5.4499,10/19/2023 00:17:45,20.048
5.4499,10/19/2023 00:18:45,20.046
5.4499,10/19/2023 00:19:45,20.045
5.4499,10/19/2023 00:20:45,20.043
5.4499,10/19/2023 00:21:45,20.042
5.4499,10/19/2023 00:22:45,20.04
5.4499,10/19/2023 00:23:45,20.039
5.4499,10/19/2023 00:24:45,20.037
5.4499,10/19/2023 00:25:45,20.036
5.4499,10/19/2023 00:26:45,20.034
5.4499,10/19/2023 00:27:45,20.033
5.4499,10/19/2023 00:28:45,20.031
5.4499,10/19/2023 00:29:45,20.03
5.4499,10/19/2023 00:30:45,20.028
5.4499,10/19/2023 00:31:45,20.027
5.4499,10/19/2023 00:32:45,20.025
5.4499,10/19/2023 00:33:45,20.024
5.4499,10/19/2023 00:34:45,20.022
5.4499,10/19/2023 00:35:45,20.021
5.4499,10/19/2023 00:36:45,20.019
5.4499,10/19/2023 00:37:45,20.018
5.4499,10/19/2023 00:38:45,20.016
5.4499,10/19/2023 00:39:45,20.015
5.4499,10/19/2023 00:40:45,20.013
5.4499,10/19/2023 00:41:45,20.012
5.4499,10/19/2023 00:42:45,20.01
5.4499,10/19/2023 00:43:45,20.009
5.4499,10/19/2023 00:44:45,20.007
5.4499,10/19/2023 00:45:45,20.006
5.4499,10/19/2023 00:46:45,20.004
5.4499,10/19/2023 00:47:45,20.004
5.4499,10/19/2023 00:48:45,20.003
5.4499,10/19/2023 00:49:45,20.001
5.4499,10/19/2023 00:50:45,20
5.4499,10/19/2023 00:51:45,19.998
5.4499,10/19/2023 00:52:45,19.997
5.4499,10/19/2023 00:53:45,19.996
5.4499,10/19/2023 00:54:45,19.994
5.4499,10/19/2023 00:55:45,19.993
5.4499,10/19/2023 00:56:45,19.993
5.4501,10/19/2023 00:57:45,19.991
5.4499,10/19/2023 00:58:45,19.99
5.4501,10/19/2023 00:59:45,19.988
5.4499,10/19/2023 01:00:45,19.987
5.4499,10/19/2023 01:01:45,19.985
5.4499,10/19/2023 01:02:45,19.984
5.4499,10/19/2023 01:03:45,19.984
5.4499,10/19/2023 01:04:45,19.982
5.4499,10/19/2023 01:05:45,19.981
5.4501,10/19/2023 01:06:45,19.979
5.4501,10/19/2023 01:07:45,19.978
5.4499,10/19/2023 01:08:45,19.976
5.4499,10/19/2023 01:09:45,19.976
5.4499,10/19/2023 01:10:45,19.975
5.4501,10/19/2023 01:11:45,19.973
5.4499,10/19/2023 01:12:45,19.972
5.4501,10/19/2023 01:13:45,19.97
5.4499,10/19/2023 01:14:45,19.969
5.4501,10/19/2023 01:15:45,19.969
5.4501,10/19/2023 01:16:45,19.967
5.4501,10/19/2023 01:17:45,19.966
5.4499,10/19/2023 01:18:45,19.964
5.4501,10/19/2023 01:19:45,19.963
5.4501,10/19/2023 01:20:45,19.961
5.4503,10/19/2023 01:21:45,19.96
5.4503,10/19/2023 01:22:45,19.958
5.4501,10/19/2023 01:23:45,19.958
5.4503,10/19/2023 01:24:45,19.957
5.4503,10/19/2023 01:25:45,19.955
5.4501,10/19/2023 01:26:45,19.954
5.4501,10/19/2023 01:27:45,19.952
5.4501,10/19/2023 01:28:45,19.952
5.4501,10/19/2023 01:29:45,19.951
5.4501,10/19/2023 01:30:45,19.949
5.4503,10/19/2023 01:31:45,19.948
5.4501,10/19/2023 01:32:45,19.948
5.4501,10/19/2023 01:33:45,19.946
5.4505,10/19/2023 01:34:45,19.945
5.4503,10/19/2023 01:35:45,19.943
5.4503,10/19/2023 01:36:45,19.942
5.4503,10/19/2023 01:37:45,19.942
5.4505,10/19/2023 01:38:45,19.94
5.4503,10/19/2023 01:39:45,19.939
5.4501,10/19/2023 01:40:45,19.937
5.4503,10/19/2023 01:41:45,19.936
5.4503,10/19/2023 01:42:45,19.935
5.4505,10/19/2023 01:43:45,19.935
5.4506,10/19/2023 01:44:45,19.933
5.4505,10/19/2023 01:45:45,19.932
5.4505,10/19/2023 01:46:45,19.93
5.4505,10/19/2023 01:47:45,19.929
5.4503,10/19/2023 01:48:45,19.927
5.4503,10/19/2023 01:49:45,19.926
5.4503,10/19/2023 01:50:45,19.924
5.4505,10/19/2023 01:51:45,19.924
5.4506,10/19/2023 01:52:45,19.923
5.4503,10/19/2023 01:53:45,19.921
5.4503,10/19/2023 01:54:45,19.92
5.4505,10/19/2023 01:55:45,19.918
5.4503,10/19/2023 01:56:45,19.918
5.4506,10/19/2023 01:57:45,19.917
5.4505,10/19/2023 01:58:45,19.915
5.4506,10/19/2023 01:59:45,19.914
5.4505,10/19/2023 02:00:45,19.914
5.4505,10/19/2023 02:01:45,19.912
5.4503,10/19/2023 02:02:45,19.911
5.4506,10/19/2023 02:03:45,19.909
5.4506,10/19/2023 02:04:45,19.908
5.4506,10/19/2023 02:05:45,19.908
5.4506,10/19/2023 02:06:45,19.906
5.4506,10/19/2023 02:07:45,19.905
5.4506,10/19/2023 02:08:45,19.903
5.4508,10/19/2023 02:09:45,19.903
5.4506,10/19/2023 02:10:45,19.902
5.4508,10/19/2023 02:11:45,19.9
5.4508,10/19/2023 02:12:45,19.899
5.4508,10/19/2023 02:13:45,19.899
5.4508,10/19/2023 02:14:45,19.897
5.4512,10/19/2023 02:15:45,19.896
5.4508,10/19/2023 02:16:45,19.894
5.451,10/19/2023 02:17:45,19.894
5.451,10/19/2023 02:18:45,19.893
5.4508,10/19/2023 02:19:45,19.891
5.4512,10/19/2023 02:20:45,19.89
5.4516,10/19/2023 02:21:45,19.888
5.451,10/19/2023 02:22:45,19.887
5.451,10/19/2023 02:23:45,19.885
5.451,10/19/2023 02:24:45,19.884
5.4512,10/19/2023 02:25:45,19.882
5.451,10/19/2023 02:26:45,19.882
5.451,10/19/2023 02:27:45,19.881
5.4512,10/19/2023 02:28:45,19.879
5.4508,10/19/2023 02:29:45,19.878
5.4516,10/19/2023 02:30:45,19.877
5.4514,10/19/2023 02:31:45,19.875
5.4517,10/19/2023 02:32:45,19.874
5.4514,10/19/2023 02:33:45,19.872
5.4512,10/19/2023 02:34:45,19.871
5.4516,10/19/2023 02:35:45,19.871
5.4516,10/19/2023 02:36:45,19.869
5.4514,10/19/2023 02:37:45,19.868
5.4516,10/19/2023 02:38:45,19.866
5.4514,10/19/2023 02:39:45,19.865
5.4517,10/19/2023 02:40:45,19.863
5.4517,10/19/2023 02:41:45,19.862
5.4516,10/19/2023 02:42:45,19.86
5.4516,10/19/2023 02:43:45,19.859
5.4517,10/19/2023 02:44:45,19.857
5.4517,10/19/2023 02:45:45,19.856
5.4516,10/19/2023 02:46:45,19.854
5.4516,10/19/2023 02:47:45,19.853
5.4517,10/19/2023 02:48:45,19.851
5.4516,10/19/2023 02:49:45,19.851
5.4517,10/19/2023 02:50:45,19.85
5.4519,10/19/2023 02:51:45,19.848
5.4516,10/19/2023 02:52:45,19.847
5.4521,10/19/2023 02:53:45,19.845
5.4521,10/19/2023 02:54:45,19.844
5.4519,10/19/2023 02:55:45,19.842
5.4519,10/19/2023 02:56:45,19.841
5.4516,10/19/2023 02:57:45,19.839
5.4516,10/19/2023 02:58:45,19.838
5.4517,10/19/2023 02:59:45,19.836
5.4517,10/19/2023 03:00:45,19.835
5.4517,10/19/2023 03:01:45,19.833
5.4519,10/19/2023 03:02:45,19.832
5.4519,10/19/2023 03:03:45,19.83
5.4521,10/19/2023 03:04:45,19.829
5.4521,10/19/2023 03:05:45,19.829
5.4521,10/19/2023 03:06:45,19.827
5.4517,10/19/2023 03:07:45,19.826
5.4522,10/19/2023 03:08:45,19.824
5.4519,10/19/2023 03:09:45,19.823
5.4521,10/19/2023 03:10:45,19.821
5.4524,10/19/2023 03:11:45,19.82
5.4522,10/19/2023 03:12:45,19.819
5.4522,10/19/2023 03:13:45,19.817
5.4522,10/19/2023 03:14:45,19.816
5.4522,10/19/2023 03:15:45,19.814
5.4524,10/19/2023 03:16:45,19.813
5.4521,10/19/2023 03:17:45,19.811
5.4522,10/19/2023 03:18:45,19.81
5.4522,10/19/2023 03:19:45,19.808
5.4521,10/19/2023 03:20:45,19.807
5.4522,10/19/2023 03:21:45,19.805
5.4524,10/19/2023 03:22:45,19.804
5.4526,10/19/2023 03:23:45,19.804
5.4524,10/19/2023 03:24:45,19.802
5.4524,10/19/2023 03:25:45,19.801
5.4524,10/19/2023 03:26:45,19.799
5.4524,10/19/2023 03:27:45,19.798
5.4526,10/19/2023 03:28:45,19.796
5.4524,10/19/2023 03:29:45,19.795
5.4524,10/19/2023 03:30:45,19.793
5.4526,10/19/2023 03:31:45,19.792
5.4524,10/19/2023 03:32:45,19.79
5.4524,10/19/2023 03:33:45,19.789
5.4526,10/19/2023 03:34:45,19.787
5.4524,10/19/2023 03:35:45,19.787
5.4526,10/19/2023 03:36:45,19.786
5.4526,10/19/2023 03:37:45,19.784
5.4526,10/19/2023 03:38:45,19.783
5.4524,10/19/2023 03:39:45,19.781
5.4526,10/19/2023 03:40:45,19.78
5.4526,10/19/2023 03:41:45,19.778
5.4524,10/19/2023 03:42:45,19.777
5.4526,10/19/2023 03:43:45,19.775
5.4526,10/19/2023 03:44:45,19.775
5.4526,10/19/2023 03:45:45,19.774
5.4527,10/19/2023 03:46:45,19.772
5.4526,10/19/2023 03:47:45,19.771
5.4526,10/19/2023 03:48:45,19.769
5.4526,10/19/2023 03:49:45,19.768
5.4526,10/19/2023 03:50:45,19.766
5.4526,10/19/2023 03:51:45,19.765
5.4526,10/19/2023 03:52:45,19.763
5.4526,10/19/2023 03:53:45,19.762
5.4526,10/19/2023 03:54:45,19.762
5.4526,10/19/2023 03:55:45,19.76
5.4527,10/19/2023 03:56:45,19.759
5.4527,10/19/2023 03:57:45,19.758
5.4527,10/19/2023 03:58:45,19.756
5.4527,10/19/2023 03:59:45,19.755
5.4526,10/19/2023 04:00:45,19.753
5.4526,10/19/2023 04:01:45,19.752
5.4527,10/19/2023 04:02:45,19.75
5.4527,10/19/2023 04:03:45,19.749
5.4526,10/19/2023 04:04:45,19.747
5.4527,10/19/2023 04:05:45,19.746
5.4527,10/19/2023 04:06:45,19.744
5.4527,10/19/2023 04:07:45,19.743
5.4526,10/19/2023 04:08:45,19.743
5.4527,10/19/2023 04:09:45,19.741
5.4527,10/19/2023 04:10:45,19.74
5.4527,10/19/2023 04:11:45,19.738
5.4527,10/19/2023 04:12:45,19.737
5.4527,10/19/2023 04:13:45,19.735
5.4526,10/19/2023 04:14:45,19.734
5.4526,10/19/2023 04:15:45,19.732
5.4527,10/19/2023 04:16:45,19.731
5.4527,10/19/2023 04:17:45,19.731
5.4527,10/19/2023 04:18:45,19.729
5.4527,10/19/2023 04:19:45,19.728
5.4527,10/19/2023 04:20:45,19.726
5.4527,10/19/2023 04:21:45,19.725
5.4526,10/19/2023 04:22:45,19.723
5.4527,10/19/2023 04:23:45,19.722
5.4527,10/19/2023 04:24:45,19.72
5.4527,10/19/2023 04:25:45,19.72
5.4527,10/19/2023 04:26:45,19.719
5.4527,10/19/2023 04:27:45,19.717
5.4527,10/19/2023 04:28:45,19.716
5.4527,10/19/2023 04:29:45,19.714
5.4527,10/19/2023 04:30:45,19.713
5.4527,10/19/2023 04:31:45,19.711
5.4527,10/19/2023 04:32:45,19.71
5.4527,10/19/2023 04:33:45,19.71
5.4527,10/19/2023 04:34:45,19.708
5.4527,10/19/2023 04:35:45,19.707
5.4527,10/19/2023 04:36:45,19.705
5.4527,10/19/2023 04:37:45,19.704
5.4527,10/19/2023 04:38:45,19.703
5.4527,10/19/2023 04:39:45,19.701
5.4526,10/19/2023 04:40:45,19.7
5.4526,10/19/2023 04:41:45,19.7
5.4527,10/19/2023 04:42:45,19.698
5.4527,10/19/2023 04:43:45,19.697
5.4527,10/19/2023 04:44:45,19.695
5.4527,10/19/2023 04:45:45,19.694
5.4527,10/19/2023 04:46:45,19.692
5.4527,10/19/2023 04:47:45,19.691
5.4527,10/19/2023 04:48:45,19.691
5.4527,10/19/2023 04:49:45,19.689
5.4527,10/19/2023 04:50:45,19.688
5.4527,10/19/2023 04:51:45,19.686
5.4527,10/19/2023 04:52:45,19.685
5.4527,10/19/2023 04:53:45,19.683
5.4527,10/19/2023 04:54:45,19.683
5.4527,10/19/2023 04:55:45,19.682
5.4527,10/19/2023 04:56:45,19.68
5.4527,10/19/2023 04:57:45,19.679
5.4527,10/19/2023 04:58:45,19.677
5.4527,10/19/2023 04:59:45,19.676
5.4527,10/19/2023 05:00:45,19.674
5.4527,10/19/2023 05:01:45,19.673
5.4527,10/19/2023 05:02:45,19.673
5.4527,10/19/2023 05:03:45,19.671
5.4527,10/19/2023 05:04:45,19.67
5.4527,10/19/2023 05:05:45,19.668
5.4527,10/19/2023 05:06:45,19.667
5.4527,10/19/2023 05:07:45,19.665
5.4527,10/19/2023 05:08:45,19.664
5.4527,10/19/2023 05:09:45,19.662
5.4527,10/19/2023 05:10:45,19.662
5.4527,10/19/2023 05:11:45,19.661
5.4527,10/19/2023 05:12:45,19.659
5.4527,10/19/2023 05:13:45,19.658
5.4527,10/19/2023 05:14:45,19.656
5.4527,10/19/2023 05:15:45,19.655
5.4527,10/19/2023 05:16:45,19.655
5.4527,10/19/2023 05:17:45,19.653
5.4527,10/19/2023 05:18:45,19.652
5.4526,10/19/2023 05:19:45,19.65
5.4527,10/19/2023 05:20:45,19.649
5.4527,10/19/2023 05:21:45,19.647
5.4527,10/19/2023 05:22:45,19.647
5.4527,10/19/2023 05:23:45,19.646
5.4527,10/19/2023 05:24:45,19.645
5.4527,10/19/2023 05:25:45,19.643
5.4527,10/19/2023 05:26:45,19.642
5.4527,10/19/2023 05:27:45,19.642
5.4527,10/19/2023 05:28:45,19.64
5.4527,10/19/2023 05:29:45,19.639
5.4527,10/19/2023 05:30:45,19.637
5.4527,10/19/2023 05:31:45,19.636
5.4527,10/19/2023 05:32:45,19.636
5.4527,10/19/2023 05:33:45,19.634
5.4527,10/19/2023 05:34:45,19.633
5.4527,10/19/2023 05:35:45,19.631
5.4527,10/19/2023 05:36:45,19.631
5.4527,10/19/2023 05:37:45,19.63
5.4527,10/19/2023 05:38:45,19.628
5.4527,10/19/2023 05:39:45,19.628
5.4527,10/19/2023 05:40:45,19.627
5.4527,10/19/2023 05:41:45,19.625
5.4527,10/19/2023 05:42:45,19.624
5.4527,10/19/2023 05:43:45,19.624
5.4527,10/19/2023 05:44:45,19.622
5.4527,10/19/2023 05:45:45,19.621
5.4527,10/19/2023 05:46:45,19.621
5.4529,10/19/2023 05:47:45,19.619
5.4527,10/19/2023 05:48:45,19.618
5.4527,10/19/2023 05:49:45,19.618
5.4527,10/19/2023 05:50:45,19.616
5.4527,10/19/2023 05:51:45,19.615
5.4527,10/19/2023 05:52:45,19.615
5.4527,10/19/2023 05:53:45,19.613
5.4527,10/19/2023 05:54:45,19.612
5.4527,10/19/2023 05:55:45,19.612
5.4527,10/19/2023 05:56:45,19.61
5.4527,10/19/2023 05:57:45,19.61
5.4527,10/19/2023 05:58:45,19.609
5.4527,10/19/2023 05:59:45,19.607
5.4527,10/19/2023 06:00:45,19.607
5.4527,10/19/2023 06:01:45,19.606
5.4527,10/19/2023 06:02:45,19.604
5.4527,10/19/2023 06:03:45,19.604
5.4527,10/19/2023 06:04:45,19.603
5.4527,10/19/2023 06:05:45,19.603
5.4527,10/19/2023 06:06:45,19.601
5.4527,10/19/2023 06:07:45,19.601
5.4527,10/19/2023 06:08:45,19.6
5.4527,10/19/2023 06:09:45,19.6
5.4527,10/19/2023 06:10:45,19.598
5.4527,10/19/2023 06:11:45,19.597
5.4527,10/19/2023 06:12:45,19.597
5.4527,10/19/2023 06:13:45,19.595
5.4526,10/19/2023 06:14:45,19.595
5.4527,10/19/2023 06:15:45,19.595
5.4527,10/19/2023 06:16:45,19.594
5.4527,10/19/2023 06:17:45,19.594
5.4527,10/19/2023 06:18:45,19.592
5.4527,10/19/2023 06:19:45,19.592
5.4527,10/19/2023 06:20:45,19.591
5.4527,10/19/2023 06:21:45,19.591
5.4527,10/19/2023 06:22:45,19.589
5.4527,10/19/2023 06:23:45,19.589
5.4527,10/19/2023 06:24:45,19.588
5.4527,10/19/2023 06:25:45,19.588
5.4527,10/19/2023 06:26:45,19.588
5.4527,10/19/2023 06:27:45,19.587
5.4527,10/19/2023 06:28:45,19.587
5.4527,10/19/2023 06:29:45,19.587
5.4527,10/19/2023 06:30:45,19.585
5.4527,10/19/2023 06:31:45,19.585
5.4527,10/19/2023 06:32:45,19.584
5.4527,10/19/2023 06:33:45,19.584
5.4527,10/19/2023 06:34:45,19.584
5.4527,10/19/2023 06:35:45,19.582
5.4527,10/19/2023 06:36:45,19.582
5.4527,10/19/2023 06:37:45,19.581
5.4527,10/19/2023 06:38:45,19.581
5.4527,10/19/2023 06:39:45,19.581
5.4527,10/19/2023 06:40:45,19.581
5.4527,10/19/2023 06:41:45,19.579
5.4527,10/19/2023 06:42:45,19.579
5.4527,10/19/2023 06:43:45,19.579
5.4527,10/19/2023 06:44:45,19.578
5.4527,10/19/2023 06:45:45,19.578
5.4527,10/19/2023 06:46:45,19.578
5.4527,10/19/2023 06:47:45,19.578
5.4527,10/19/2023 06:48:45,19.578
5.4526,10/19/2023 06:49:45,19.576
5.4527,10/19/2023 06:50:45,19.576
5.4527,10/19/2023 06:51:45,19.576
5.4527,10/19/2023 06:52:45,19.576
5.4527,10/19/2023 06:53:45,19.576
5.4527,10/19/2023 06:54:45,19.576
5.4527,10/19/2023 06:55:45,19.576
5.4527,10/19/2023 06:56:45,19.575
5.4527,10/19/2023 06:57:45,19.575
5.4527,10/19/2023 06:58:45,19.575
5.4527,10/19/2023 06:59:45,19.575
5.4527,10/19/2023 07:00:45,19.575
5.4527,10/19/2023 07:01:45,19.575
5.4527,10/19/2023 07:02:45,19.575
5.4527,10/19/2023 07:03:45,19.575
5.4527,10/19/2023 07:04:45,19.575
5.4527,10/19/2023 07:05:45,19.575
5.4527,10/19/2023 07:06:45,19.575
5.4527,10/19/2023 07:07:45,19.576
5.4527,10/19/2023 07:08:45,19.576
5.4527,10/19/2023 07:09:45,19.576
5.4527,10/19/2023 07:10:45,19.576
5.4527,10/19/2023 07:11:45,19.576
5.4527,10/19/2023 07:12:45,19.576
5.4527,10/19/2023 07:13:45,19.576
5.4527,10/19/2023 07:14:45,19.576
5.4527,10/19/2023 07:15:45,19.576
5.4527,10/19/2023 07:16:45,19.578
5.4527,10/19/2023 07:17:45,19.578
5.4527,10/19/2023 07:18:45,19.578
5.4527,10/19/2023 07:19:45,19.578
5.4527,10/19/2023 07:20:45,19.578
5.4527,10/19/2023 07:21:45,19.578
5.4527,10/19/2023 07:22:45,19.578
5.4527,10/19/2023 07:23:45,19.579
5.4527,10/19/2023 07:24:45,19.579
5.4527,10/19/2023 07:25:45,19.579
5.4527,10/19/2023 07:26:45,19.579
5.4527,10/19/2023 07:27:45,19.581
5.4527,10/19/2023 07:28:45,19.581
5.4527,10/19/2023 07:29:45,19.581
5.4527,10/19/2023 07:30:45,19.582
5.4527,10/19/2023 07:31:45,19.582
5.4527,10/19/2023 07:32:45,19.582
5.4527,10/19/2023 07:33:45,19.584
5.4527,10/19/2023 07:34:45,19.584
5.4527,10/19/2023 07:35:45,19.585
5.4527,10/19/2023 07:36:45,19.585
5.4527,10/19/2023 07:37:45,19.587
5.4527,10/19/2023 07:38:45,19.588
5.4527,10/19/2023 07:39:45,19.588
5.4527,10/19/2023 07:40:45,19.589
5.4527,10/19/2023 07:41:45,19.591
5.4527,10/19/2023 07:42:45,19.591
5.4527,10/19/2023 07:43:45,19.592
5.4527,10/19/2023 07:44:45,19.594
5.4527,10/19/2023 07:45:45,19.594
5.4527,10/19/2023 07:46:45,19.595
5.4527,10/19/2023 07:47:45,19.597
5.4527,10/19/2023 07:48:45,19.598
5.4527,10/19/2023 07:49:45,19.598
5.4527,10/19/2023 07:50:45,19.6
5.4527,10/19/2023 07:51:45,19.601
5.4527,10/19/2023 07:52:45,19.603
5.4527,10/19/2023 07:53:45,19.604
5.4527,10/19/2023 07:54:45,19.604
5.4527,10/19/2023 07:55:45,19.606
5.4527,10/19/2023 07:56:45,19.607
5.4527,10/19/2023 07:57:45,19.609
5.4527,10/19/2023 07:58:45,19.609
5.4527,10/19/2023 07:59:45,19.61
5.4527,10/19/2023 08:00:45,19.612
5.4526,10/19/2023 08:01:45,19.613
5.4527,10/19/2023 08:02:45,19.615
5.4527,10/19/2023 08:03:45,19.615
5.4527,10/19/2023 08:04:45,19.616
5.4527,10/19/2023 08:05:45,19.618
5.4527,10/19/2023 08:06:45,19.619
5.4527,10/19/2023 08:07:45,19.619
5.4527,10/19/2023 08:08:45,19.621
5.4527,10/19/2023 08:09:45,19.622
5.4527,10/19/2023 08:10:45,19.624
5.4527,10/19/2023 08:11:45,19.625
5.4527,10/19/2023 08:12:45,19.627
5.4527,10/19/2023 08:13:45,19.628
5.4527,10/19/2023 08:14:45,19.63
5.4527,10/19/2023 08:15:45,19.631
5.4527,10/19/2023 08:16:45,19.633
5.4527,10/19/2023 08:17:45,19.634
5.4527,10/19/2023 08:18:45,19.636
5.4527,10/19/2023 08:19:45,19.637
5.4527,10/19/2023 08:20:45,19.639
5.4527,10/19/2023 08:21:45,19.64
5.4527,10/19/2023 08:22:45,19.642
5.4527,10/19/2023 08:23:45,19.643
5.4527,10/19/2023 08:24:45,19.645
5.4527,10/19/2023 08:25:45,19.647
5.4527,10/19/2023 08:26:45,19.649
5.4527,10/19/2023 08:27:45,19.65
5.4527,10/19/2023 08:28:45,19.652
5.4527,10/19/2023 08:29:45,19.653
5.4527,10/19/2023 08:30:45,19.656
5.4527,10/19/2023 08:31:45,19.658
5.4527,10/19/2023 08:32:45,19.659
5.4527,10/19/2023 08:33:45,19.661
5.4527,10/19/2023 08:34:45,19.664
5.4527,10/19/2023 08:35:45,19.665
5.4527,10/19/2023 08:36:45,19.668
5.4527,10/19/2023 08:37:45,19.67
5.4527,10/19/2023 08:38:45,19.671
5.4527,10/19/2023 08:39:45,19.674
5.4527,10/19/2023 08:40:45,19.676
5.4527,10/19/2023 08:41:45,19.679
5.4527,10/19/2023 08:42:45,19.68
5.4527,10/19/2023 08:43:45,19.683
5.4527,10/19/2023 08:44:45,19.685
5.4527,10/19/2023 08:45:45,19.688
5.4527,10/19/2023 08:46:45,19.689
5.4527,10/19/2023 08:47:45,19.692
5.4527,10/19/2023 08:48:45,19.694
5.4527,10/19/2023 08:49:45,19.697
5.4526,10/19/2023 08:50:45,19.7
5.4527,10/19/2023 08:51:45,19.701
5.4527,10/19/2023 08:52:45,19.704
5.4527,10/19/2023 08:53:45,19.707
5.4527,10/19/2023 08:54:45,19.708
5.4527,10/19/2023 08:55:45,19.711
5.4527,10/19/2023 08:56:45,19.714
5.4527,10/19/2023 08:57:45,19.716
5.4527,10/19/2023 08:58:45,19.719
5.4527,10/19/2023 08:59:45,19.722
5.4527,10/19/2023 09:00:45,19.723
5.4527,10/19/2023 09:01:45,19.726
5.4527,10/19/2023 09:02:45,19.729
5.4527,10/19/2023 09:03:45,19.732
5.4527,10/19/2023 09:04:45,19.734
5.4527,10/19/2023 09:05:45,19.737
5.4527,10/19/2023 09:06:45,19.74
5.4527,10/19/2023 09:07:45,19.743
5.4527,10/19/2023 09:08:45,19.746
5.4527,10/19/2023 09:09:45,19.747
5.4527,10/19/2023 09:10:45,19.75
5.4527,10/19/2023 09:11:45,19.753
5.4527,10/19/2023 09:12:45,19.756
5.4527,10/19/2023 09:13:45,19.759
5.4527,10/19/2023 09:14:45,19.762
5.4527,10/19/2023 09:15:45,19.763
5.4527,10/19/2023 09:16:45,19.766
5.4527,10/19/2023 09:17:45,19.769
5.4527,10/19/2023 09:18:45,19.772
5.4527,10/19/2023 09:19:45,19.775
5.4527,10/19/2023 09:20:45,19.778
5.4527,10/19/2023 09:21:45,19.781
5.4527,10/19/2023 09:22:45,19.783
5.4527,10/19/2023 09:23:45,19.786
5.4527,10/19/2023 09:24:45,19.789
5.4527,10/19/2023 09:25:45,19.792
5.4527,10/19/2023 09:26:45,19.795
5.4527,10/19/2023 09:27:45,19.798
5.4527,10/19/2023 09:28:45,19.801
5.4527,10/19/2023 09:29:45,19.804
5.4527,10/19/2023 09:30:45,19.807
5.4527,10/19/2023 09:31:45,19.81
5.4527,10/19/2023 09:32:45,19.813
5.4527,10/19/2023 09:33:45,19.816
5.4527,10/19/2023 09:34:45,19.819
5.4527,10/19/2023 09:35:45,19.82
5.4527,10/19/2023 09:36:45,19.823
5.4527,10/19/2023 09:37:45,19.826
5.4527,10/19/2023 09:38:45,19.829
5.4527,10/19/2023 09:39:45,19.832
5.4529,10/19/2023 09:40:45,19.835
5.4527,10/19/2023 09:41:45,19.839
5.4527,10/19/2023 09:42:45,19.842
5.4527,10/19/2023 09:43:45,19.845
5.4527,10/19/2023 09:44:45,19.848
5.4529,10/19/2023 09:45:45,19.851
5.4529,10/19/2023 09:46:45,19.854
5.4529,10/19/2023 09:47:45,19.857
5.4529,10/19/2023 09:48:45,19.86
5.4529,10/19/2023 09:49:45,19.863
5.4529,10/19/2023 09:50:45,19.866
5.4527,10/19/2023 09:51:45,19.869
5.4529,10/19/2023 09:52:45,19.872
5.4529,10/19/2023 09:53:45,19.875
5.4529,10/19/2023 09:54:45,19.879
5.4529,10/19/2023 09:55:45,19.882
5.4529,10/19/2023 09:56:45,19.885
5.4531,10/19/2023 09:57:45,19.888
5.4531,10/19/2023 09:58:45,19.891
5.4533,10/19/2023 09:59:45,19.894
5.4531,10/19/2023 10:00:45,19.899
5.4533,10/19/2023 10:01:45,19.902
5.4529,10/19/2023 10:02:45,19.905
5.4533,10/19/2023 10:03:45,19.908
5.4531,10/19/2023 10:04:45,19.911
5.4533,10/19/2023 10:05:45,19.914
5.4531,10/19/2023 10:06:45,19.918
5.4533,10/19/2023 10:07:45,19.921
5.4531,10/19/2023 10:08:45,19.924
5.4533,10/19/2023 10:09:45,19.927
5.4533,10/19/2023 10:10:45,19.932
5.4533,10/19/2023 10:11:45,19.935
5.4535,10/19/2023 10:12:45,19.937
5.4536,10/19/2023 10:13:45,19.94
5.4535,10/19/2023 10:14:45,19.945
5.4536,10/19/2023 10:15:45,19.948
5.4536,10/19/2023 10:16:45,19.951
5.4536,10/19/2023 10:17:45,19.955
5.4538,10/19/2023 10:18:45,19.958
5.4538,10/19/2023 10:19:45,19.961
5.4535,10/19/2023 10:20:45,19.966
5.4538,10/19/2023 10:21:45,19.969
5.4538,10/19/2023 10:22:45,19.972
5.4536,10/19/2023 10:23:45,19.976
5.4536,10/19/2023 10:24:45,19.979
5.454,10/19/2023 10:25:45,19.982
5.4536,10/19/2023 10:26:45,19.987
5.454,10/19/2023 10:27:45,19.99
5.4544,10/19/2023 10:28:45,19.993
5.4544,10/19/2023 10:29:45,19.997
5.4542,10/19/2023 10:30:45,20
5.4544,10/19/2023 10:31:45,20.004
5.4542,10/19/2023 10:32:45,20.007
5.4544,10/19/2023 10:33:45,20.01
5.4544,10/19/2023 10:34:45,20.015
5.4542,10/19/2023 10:35:45,20.018
5.4547,10/19/2023 10:36:45,20.022
5.4545,10/19/2023 10:37:45,20.025
5.4545,10/19/2023 10:38:45,20.03
5.4549,10/19/2023 10:39:45,20.033
5.4545,10/19/2023 10:40:45,20.036
5.4547,10/19/2023 10:41:45,20.04
5.4547,10/19/2023 10:42:45,20.043
5.4549,10/19/2023 10:43:45,20.048
5.4547,10/19/2023 10:44:45,20.051
5.455,10/19/2023 10:45:45,20.055
5.4549,10/19/2023 10:46:45,20.058
5.455,10/19/2023 10:47:45,20.062
5.4552,10/19/2023 10:48:45,20.065
5.455,10/19/2023 10:49:45,20.07
5.4552,10/19/2023 10:50:45,20.073
5.455,10/19/2023 10:51:45,20.077
5.4552,10/19/2023 10:52:45,20.08
5.4552,10/19/2023 10:53:45,20.085
5.4552,10/19/2023 10:54:45,20.088
5.4552,10/19/2023 10:55:45,20.092
5.4552,10/19/2023 10:56:45,20.095
5.4552,10/19/2023 10:57:45,20.1
5.4554,10/19/2023 10:58:45,20.103
5.4554,10/19/2023 10:59:45,20.107
5.4555,10/19/2023 11:00:45,20.11
5.4554,10/19/2023 11:01:45,20.115
5.4555,10/19/2023 11:02:45,20.117
5.4554,10/19/2023 11:03:45,20.122
5.4555,10/19/2023 11:04:45,20.126
5.4555,10/19/2023 11:05:45,20.129
5.4555,10/19/2023 11:06:45,20.134
5.4555,10/19/2023 11:07:45,20.137
5.4554,10/19/2023 11:08:45,20.141
5.4555,10/19/2023 11:09:45,20.146
5.4555,10/19/2023 11:10:45,20.149
5.4555,10/19/2023 11:11:45,20.153
5.4555,10/19/2023 11:12:45,20.158
5.4555,10/19/2023 11:13:45,20.161
5.4555,10/19/2023 11:14:45,20.165
5.4555,10/19/2023 11:15:45,20.17
5.4555,10/19/2023 11:16:45,20.173
5.4555,10/19/2023 11:17:45,20.177
5.4555,10/19/2023 11:18:45,20.181
5.4555,10/19/2023 11:19:45,20.184
5.4555,10/19/2023 11:20:45,20.189
5.4555,10/19/2023 11:21:45,20.193
5.4555,10/19/2023 11:22:45,20.196
5.4555,10/19/2023 11:23:45,20.201
5.4555,10/19/2023 11:24:45,20.205
5.4555,10/19/2023 11:25:45,20.208
5.4555,10/19/2023 11:26:45,20.213
5.4555,10/19/2023 11:27:45,20.217
5.4555,10/19/2023 11:28:45,20.222
5.4555,10/19/2023 11:29:45,20.225
5.4555,10/19/2023 11:30:45,20.229
5.4554,10/19/2023 11:31:45,20.234
5.4554,10/19/2023 11:32:45,20.238
5.4554,10/19/2023 11:33:45,20.241
5.4554,10/19/2023 11:34:45,20.245
5.4555,10/19/2023 11:35:45,20.25
5.4555,10/19/2023 11:36:45,20.253
5.4555,10/19/2023 11:37:45,20.257
5.4555,10/19/2023 11:38:45,20.262
5.4555,10/19/2023 11:39:45,20.266
5.4555,10/19/2023 11:40:45,20.269
5.4555,10/19/2023 11:41:45,20.274
5.4555,10/19/2023 11:42:45,20.278
5.4555,10/19/2023 11:43:45,20.283
5.4555,10/19/2023 11:44:45,20.287
5.4555,10/19/2023 11:45:45,20.29
5.4555,10/19/2023 11:46:45,20.295
5.4555,10/19/2023 11:47:45,20.299
5.4555,10/19/2023 11:48:45,20.303
5.4555,10/19/2023 11:49:45,20.308
5.4555,10/19/2023 11:50:45,20.311
5.4555,10/19/2023 11:51:45,20.315
5.4555,10/19/2023 11:52:45,20.32
5.4555,10/19/2023 11:53:45,20.324
5.4555,10/19/2023 11:54:45,20.329
5.4555,10/19/2023 11:55:45,20.332
5.4555,10/19/2023 11:56:45,20.336
5.4555,10/19/2023 11:57:45,20.341
5.4555,10/19/2023 11:58:45,20.345
5.4555,10/19/2023 11:59:45,20.35
5.4555,10/19/2023 12:00:45,20.354
5.4555,10/19/2023 12:01:45,20.357
5.4555,10/19/2023 12:02:45,20.362
5.4555,10/19/2023 12:03:45,20.366
5.4555,10/19/2023 12:04:45,20.37
5.4555,10/19/2023 12:05:45,20.375
5.4555,10/19/2023 12:06:45,20.379
5.4555,10/19/2023 12:07:45,20.384
5.4555,10/19/2023 12:08:45,20.388
5.4555,10/19/2023 12:09:45,20.393
5.4555,10/19/2023 12:10:45,20.397
5.4555,10/19/2023 12:11:45,20.4
5.4555,10/19/2023 12:12:45,20.405
5.4555,10/19/2023 12:13:45,20.409
5.4555,10/19/2023 12:14:45,20.414
5.4555,10/19/2023 12:15:45,20.418
5.4555,10/19/2023 12:16:45,20.423
5.4555,10/19/2023 12:17:45,20.427
5.4555,10/19/2023 12:18:45,20.431
5.4555,10/19/2023 12:19:45,20.436
5.4557,10/19/2023 12:20:45,20.44
5.4555,10/19/2023 12:21:45,20.445
5.4555,10/19/2023 12:22:45,20.449
5.4557,10/19/2023 12:23:45,20.454
5.4555,10/19/2023 12:24:45,20.458
5.4555,10/19/2023 12:25:45,20.463
5.4555,10/19/2023 12:26:45,20.467
5.4555,10/19/2023 12:27:45,20.472
5.4555,10/19/2023 12:28:45,20.476
5.4555,10/19/2023 12:29:45,20.481
5.4555,10/19/2023 12:30:45,20.485
5.4555,10/19/2023 12:31:45,20.49
5.4555,10/19/2023 12:32:45,20.494
5.4555,10/19/2023 12:33:45,20.498
5.4555,10/19/2023 12:34:45,20.503
5.4555,10/19/2023 12:35:45,20.507
5.4555,10/19/2023 12:36:45,20.512
5.4555,10/19/2023 12:37:45,20.516
5.4555,10/19/2023 12:38:45,20.521
5.4555,10/19/2023 12:39:45,20.525
5.4555,10/19/2023 12:40:45,20.53
5.4555,10/19/2023 12:41:45,20.534
5.4555,10/19/2023 12:42:45,20.539
5.4555,10/19/2023 12:43:45,20.543
5.4555,10/19/2023 12:44:45,20.548
5.4555,10/19/2023 12:45:45,20.552
5.4555,10/19/2023 12:46:45,20.557
5.4555,10/19/2023 12:47:45,20.561
5.4555,10/19/2023 12:48:45,20.565
5.4555,10/19/2023 12:49:45,20.57
5.4555,10/19/2023 12:50:45,20.574
5.4555,10/19/2023 12:51:45,20.579
5.4555,10/19/2023 12:52:45,20.583
5.4555,10/19/2023 12:53:45,20.588
5.4555,10/19/2023 12:54:45,20.592
5.4555,10/19/2023 12:55:45,20.597
5.4555,10/19/2023 12:56:45,20.601
5.4555,10/19/2023 12:57:45,20.606
5.4555,10/19/2023 12:58:45,20.61
5.4555,10/19/2023 12:59:45,20.615
5.4555,10/19/2023 13:00:45,20.619
5.4555,10/19/2023 13:01:45,20.624
5.4555,10/19/2023 13:02:45,20.628
5.4555,10/19/2023 13:03:45,20.632
5.4555,10/19/2023 13:04:45,20.635
5.4555,10/19/2023 13:05:45,20.64
5.4555,10/19/2023 13:06:45,20.644
5.4555,10/19/2023 13:07:45,20.649
5.4555,10/19/2023 13:08:45,20.653
5.4555,10/19/2023 13:09:45,20.658
5.4555,10/19/2023 13:10:45,20.662
5.4555,10/19/2023 13:11:45,20.667
5.4555,10/19/2023 13:12:45,20.671
5.4555,10/19/2023 13:13:45,20.676
5.4555,10/19/2023 13:14:45,20.679
5.4555,10/19/2023 13:15:45,20.683
5.4555,10/19/2023 13:16:45,20.688
5.4555,10/19/2023 13:17:45,20.692
5.4555,10/19/2023 13:18:45,20.697
5.4555,10/19/2023 13:19:45,20.701
5.4555,10/19/2023 13:20:45,20.704
5.4555,10/19/2023 13:21:45,20.708
5.4555,10/19/2023 13:22:45,20.713
5.4555,10/19/2023 13:23:45,20.717
5.4555,10/19/2023 13:24:45,20.722
5.4555,10/19/2023 13:25:45,20.725
5.4555,10/19/2023 13:26:45,20.729
5.4555,10/19/2023 13:27:45,20.734
5.4557,10/19/2023 13:28:45,20.738
5.4555,10/19/2023 13:29:45,20.741
5.4555,10/19/2023 13:30:45,20.746
5.4555,10/19/2023 13:31:45,20.75
5.4555,10/19/2023 13:32:45,20.755
5.4555,10/19/2023 13:33:45,20.758
5.4555,10/19/2023 13:34:45,20.762
5.4555,10/19/2023 13:35:45,20.767
5.4555,10/19/2023 13:36:45,20.769
5.4555,10/19/2023 13:37:45,20.774
5.4555,10/19/2023 13:38:45,20.778
5.4555,10/19/2023 13:39:45,20.781
5.4555,10/19/2023 13:40:45,20.786
5.4555,10/19/2023 13:41:45,20.79
5.4555,10/19/2023 13:42:45,20.793
5.4555,10/19/2023 13:43:45,20.798
5.4555,10/19/2023 13:44:45,20.801
5.4555,10/19/2023 13:45:45,20.805
5.4555,10/19/2023 13:46:45,20.808
5.4555,10/19/2023 13:47:45,20.813
5.4555,10/19/2023 13:48:45,20.816
5.4555,10/19/2023 13:49:45,20.82
5.4555,10/19/2023 13:50:45,20.823
5.4555,10/19/2023 13:51:45,20.828
5.4555,10/19/2023 13:52:45,20.831
5.4555,10/19/2023 13:53:45,20.835
5.4555,10/19/2023 13:54:45,20.838
5.4555,10/19/2023 13:55:45,20.842
5.4555,10/19/2023 13:56:45,20.845
5.4555,10/19/2023 13:57:45,20.85
5.4557,10/19/2023 13:58:45,20.853
5.4555,10/19/2023 13:59:45,20.856
5.4557,10/19/2023 14:00:45,20.86
5.4555,10/19/2023 14:01:45,20.863
5.4557,10/19/2023 14:02:45,20.868
5.4555,10/19/2023 14:03:45,20.871
5.4555,10/19/2023 14:04:45,20.874
5.4555,10/19/2023 14:05:45,20.878
5.4557,10/19/2023 14:06:45,20.881
5.4555,10/19/2023 14:07:45,20.884
5.4557,10/19/2023 14:08:45,20.889
5.4555,10/19/2023 14:09:45,20.892
5.4555,10/19/2023 14:10:45,20.895
5.4555,10/19/2023 14:11:45,20.898
5.4555,10/19/2023 14:12:45,20.902
5.4555,10/19/2023 14:13:45,20.905
5.4555,10/19/2023 14:14:45,20.908
5.4555,10/19/2023 14:15:45,20.911
5.4555,10/19/2023 14:16:45,20.914
5.4555,10/19/2023 14:17:45,20.918
5.4555,10/19/2023 14:18:45,20.921
5.4555,10/19/2023 14:19:45,20.924
5.4555,10/19/2023 14:20:45,20.927
5.4555,10/19/2023 14:21:45,20.93
5.4555,10/19/2023 14:22:45,20.933
5.4557,10/19/2023 14:23:45,20.936
5.4555,10/19/2023 14:24:45,20.939
5.4555,10/19/2023 14:25:45,20.942
5.4557,10/19/2023 14:26:45,20.945
5.4555,10/19/2023 14:27:45,20.948
5.4555,10/19/2023 14:28:45,20.951
5.4555,10/19/2023 14:29:45,20.956
5.4555,10/19/2023 14:30:45,20.957
5.4555,10/19/2023 14:31:45,20.96
5.4555,10/19/2023 14:32:45,20.963
5.4555,10/19/2023 14:33:45,20.966
5.4555,10/19/2023 14:34:45,20.969
5.4555,10/19/2023 14:35:45,20.972
5.4555,10/19/2023 14:36:45,20.975
5.4555,10/19/2023 14:37:45,20.978
5.4555,10/19/2023 14:38:45,20.981
5.4555,10/19/2023 14:39:45,20.984
5.4555,10/19/2023 14:40:45,20.986
5.4555,10/19/2023 14:41:45,20.988
5.4555,10/19/2023 14:42:45,20.991
5.4557,10/19/2023 14:43:45,20.994
5.4557,10/19/2023 14:44:45,20.996
5.4557,10/19/2023 14:45:45,20.999
5.4559,10/19/2023 14:46:45,21.002
5.4559,10/19/2023 14:47:45,21.005
5.4557,10/19/2023 14:48:45,21.006
5.4557,10/19/2023 14:49:45,21.009
5.4557,10/19/2023 14:50:45,21.011
5.4559,10/19/2023 14:51:45,21.014
5.4557,10/19/2023 14:52:45,21.017
5.4559,10/19/2023 14:53:45,21.018
5.4559,10/19/2023 14:54:45,21.021
5.4557,10/19/2023 14:55:45,21.023
5.4559,10/19/2023 14:56:45,21.026
5.4559,10/19/2023 14:57:45,21.027
5.4559,10/19/2023 14:58:45,21.03
5.4561,10/19/2023 14:59:45,21.032
5.4561,10/19/2023 15:00:45,21.035
5.4559,10/19/2023 15:01:45,21.036
5.4561,10/19/2023 15:02:45,21.038
5.4563,10/19/2023 15:03:45,21.041
5.4563,10/19/2023 15:04:45,21.042
5.4559,10/19/2023 15:05:45,21.045
5.4561,10/19/2023 15:06:45,21.047
5.4561,10/19/2023 15:07:45,21.048
5.4564,10/19/2023 15:08:45,21.051
5.4564,10/19/2023 15:09:45,21.053
5.4564,10/19/2023 15:10:45,21.054
5.4566,10/19/2023 15:11:45,21.056
5.4563,10/19/2023 15:12:45,21.059
5.4566,10/19/2023 15:13:45,21.06
5.4566,10/19/2023 15:14:45,21.062
5.4566,10/19/2023 15:15:45,21.063
5.4566,10/19/2023 15:16:45,21.064
5.4564,10/19/2023 15:17:45,21.066
5.4568,10/19/2023 15:18:45,21.067
5.4566,10/19/2023 15:19:45,21.069
5.4566,10/19/2023 15:20:45,21.072
5.4568,10/19/2023 15:21:45,21.073
5.457,10/19/2023 15:22:45,21.075
5.4572,10/19/2023 15:23:45,21.076
5.4568,10/19/2023 15:24:45,21.078
5.457,10/19/2023 15:25:45,21.079
5.4568,10/19/2023 15:26:45,21.081
5.457,10/19/2023 15:27:45,21.081
5.457,10/19/2023 15:28:45,21.082
5.4573,10/19/2023 15:29:45,21.084
5.4568,10/19/2023 15:30:45,21.085
5.4573,10/19/2023 15:31:45,21.087
5.4573,10/19/2023 15:32:45,21.088
5.4575,10/19/2023 15:33:45,21.09
5.4572,10/19/2023 15:34:45,21.09
5.4575,10/19/2023 15:35:45,21.091
5.4573,10/19/2023 15:36:45,21.093
5.4577,10/19/2023 15:37:45,21.094
5.4575,10/19/2023 15:38:45,21.094
5.4575,10/19/2023 15:39:45,21.096
5.4577,10/19/2023 15:40:45,21.097
5.4575,10/19/2023 15:41:45,21.099
5.4575,10/19/2023 15:42:45,21.099
5.4577,10/19/2023 15:43:45,21.1
5.4578,10/19/2023 15:44:45,21.102
5.4577,10/19/2023 15:45:45,21.102
5.4577,10/19/2023 15:46:45,21.103
5.4578,10/19/2023 15:47:45,21.103
5.4578,10/19/2023 15:48:45,21.105
5.4578,10/19/2023 15:49:45,21.105
5.4578,10/19/2023 15:50:45,21.106
5.458,10/19/2023 15:51:45,21.106
5.458,10/19/2023 15:52:45,21.108
5.4578,10/19/2023 15:53:45,21.108
5.4578,10/19/2023 15:54:45,21.109
5.4583,10/19/2023 15:55:45,21.109
5.4582,10/19/2023 15:56:45,21.111
5.4582,10/19/2023 15:57:45,21.111
5.458,10/19/2023 15:58:45,21.112
5.458,10/19/2023 15:59:45,21.112
5.458,10/19/2023 16:00:45,21.112
5.4582,10/19/2023 16:01:45,21.114
5.4582,10/19/2023 16:02:45,21.114
5.458,10/19/2023 16:03:45,21.114
5.4582,10/19/2023 16:04:45,21.115
5.4582,10/19/2023 16:05:45,21.115
5.4582,10/19/2023 16:06:45,21.115
5.4582,10/19/2023 16:07:45,21.115
5.458,10/19/2023 16:08:45,21.117
5.458,10/19/2023 16:09:45,21.117
5.4583,10/19/2023 16:10:45,21.117
5.4583,10/19/2023 16:11:45,21.117
5.4583,10/19/2023 16:12:45,21.117
5.4583,10/19/2023 16:13:45,21.117
5.4583,10/19/2023 16:14:45,21.118
5.4583,10/19/2023 16:15:45,21.118
5.4583,10/19/2023 16:16:45,21.118
5.4583,10/19/2023 16:17:45,21.118
5.4583,10/19/2023 16:18:45,21.118
5.4583,10/19/2023 16:19:45,21.118
5.4583,10/19/2023 16:20:45,21.118
5.4583,10/19/2023 16:21:45,21.118
5.4582,10/19/2023 16:22:45,21.118
5.4582,10/19/2023 16:23:45,21.118
5.4583,10/19/2023 16:24:45,21.118
5.4583,10/19/2023 16:25:45,21.118
5.4583,10/19/2023 16:26:45,21.118
5.4583,10/19/2023 16:27:45,21.118
5.4583,10/19/2023 16:28:45,21.117
5.4583,10/19/2023 16:29:45,21.117
5.4583,10/19/2023 16:30:45,21.117
5.4583,10/19/2023 16:31:45,21.117
5.4583,10/19/2023 16:32:45,21.117
5.4583,10/19/2023 16:33:45,21.117
5.4583,10/19/2023 16:34:45,21.117
5.4583,10/19/2023 16:35:45,21.115
5.4583,10/19/2023 16:36:45,21.115
5.4583,10/19/2023 16:37:45,21.115
5.4583,10/19/2023 16:38:45,21.115
5.4585,10/19/2023 16:39:45,21.114
5.4583,10/19/2023 16:40:45,21.114
5.4583,10/19/2023 16:41:45,21.114
5.4583,10/19/2023 16:42:45,21.112
5.4583,10/19/2023 16:43:45,21.112
5.4583,10/19/2023 16:44:45,21.112
5.4583,10/19/2023 16:45:45,21.111
5.4583,10/19/2023 16:46:45,21.111
5.4583,10/19/2023 16:47:45,21.111
5.4583,10/19/2023 16:48:45,21.109
5.4583,10/19/2023 16:49:45,21.109
5.4583,10/19/2023 16:50:45,21.108
5.4583,10/19/2023 16:51:45,21.108
5.4583,10/19/2023 16:52:45,21.108
5.4583,10/19/2023 16:53:45,21.106
5.4583,10/19/2023 16:54:45,21.106
5.4583,10/19/2023 16:55:45,21.105
5.4583,10/19/2023 16:56:45,21.105
5.4583,10/19/2023 16:57:45,21.103
5.4583,10/19/2023 16:58:45,21.103
5.4583,10/19/2023 16:59:45,21.102
5.4583,10/19/2023 17:00:45,21.102
5.4583,10/19/2023 17:01:45,21.1
5.4583,10/19/2023 17:02:45,21.099
5.4583,10/19/2023 17:03:45,21.099
5.4583,10/19/2023 17:04:45,21.097
5.4583,10/19/2023 17:05:45,21.097
5.4583,10/19/2023 17:06:45,21.096
5.4585,10/19/2023 17:07:45,21.094
5.4585,10/19/2023 17:08:45,21.094
5.4583,10/19/2023 17:09:45,21.093
5.4583,10/19/2023 17:10:45,21.091
5.4583,10/19/2023 17:11:45,21.091
5.4583,10/19/2023 17:12:45,21.09
5.4583,10/19/2023 17:13:45,21.088
5.4583,10/19/2023 17:14:45,21.088
5.4583,10/19/2023 17:15:45,21.087
5.4583,10/19/2023 17:16:45,21.085
5.4583,10/19/2023 17:17:45,21.085
5.4583,10/19/2023 17:18:45,21.084
5.4583,10/19/2023 17:19:45,21.082
5.4583,10/19/2023 17:20:45,21.081
5.4583,10/19/2023 17:21:45,21.081
5.4583,10/19/2023 17:22:45,21.079
5.4583,10/19/2023 17:23:45,21.078
5.4583,10/19/2023 17:24:45,21.076
5.4583,10/19/2023 17:25:45,21.075
5.4583,10/19/2023 17:26:45,21.075
5.4583,10/19/2023 17:27:45,21.073
5.4585,10/19/2023 17:28:45,21.072
5.4583,10/19/2023 17:29:45,21.07
5.4583,10/19/2023 17:30:45,21.069
5.4583,10/19/2023 17:31:45,21.067
5.4583,10/19/2023 17:32:45,21.066
5.4583,10/19/2023 17:33:45,21.064
5.4583,10/19/2023 17:34:45,21.064
5.4583,10/19/2023 17:35:45,21.063
5.4583,10/19/2023 17:36:45,21.062
5.4583,10/19/2023 17:37:45,21.06
5.4583,10/19/2023 17:38:45,21.059
5.4583,10/19/2023 17:39:45,21.057
5.4583,10/19/2023 17:40:45,21.056
5.4583,10/19/2023 17:41:45,21.054
5.4583,10/19/2023 17:42:45,21.053
5.4583,10/19/2023 17:43:45,21.051
5.4583,10/19/2023 17:44:45,21.05
5.4583,10/19/2023 17:45:45,21.048
5.4583,10/19/2023 17:46:45,21.047
5.4583,10/19/2023 17:47:45,21.044
5.4583,10/19/2023 17:48:45,21.042
5.4583,10/19/2023 17:49:45,21.041
5.4583,10/19/2023 17:50:45,21.039
5.4583,10/19/2023 17:51:45,21.038
5.4583,10/19/2023 17:52:45,21.036
5.4583,10/19/2023 17:53:45,21.035
5.4583,10/19/2023 17:54:45,21.033
5.4583,10/19/2023 17:55:45,21.032
5.4583,10/19/2023 17:56:45,21.03
5.4583,10/19/2023 17:57:45,21.029
5.4583,10/19/2023 17:58:45,21.026
5.4583,10/19/2023 17:59:45,21.024
5.4583,10/19/2023 18:00:45,21.023
5.4583,10/19/2023 18:01:45,21.021
5.4583,10/19/2023 18:02:45,21.02
5.4583,10/19/2023 18:03:45,21.018
5.4583,10/19/2023 18:04:45,21.017
5.4583,10/19/2023 18:05:45,21.015
5.4583,10/19/2023 18:06:45,21.012
5.4583,10/19/2023 18:07:45,21.011
5.4583,10/19/2023 18:08:45,21.009
5.4583,10/19/2023 18:09:45,21.008
5.4583,10/19/2023 18:10:45,21.006
5.4583,10/19/2023 18:11:45,21.003
5.4583,10/19/2023 18:12:45,21.002
5.4583,10/19/2023 18:13:45,21
5.4583,10/19/2023 18:14:45,20.999
5.4583,10/19/2023 18:15:45,20.996
5.4583,10/19/2023 18:16:45,20.994
5.4583,10/19/2023 18:17:45,20.993
5.4583,10/19/2023 18:18:45,20.991
5.4583,10/19/2023 18:19:45,20.988
5.4583,10/19/2023 18:20:45,20.987
5.4583,10/19/2023 18:21:45,20.986
5.4583,10/19/2023 18:22:45,20.984
5.4583,10/19/2023 18:23:45,20.981
5.4583,10/19/2023 18:24:45,20.98
5.4583,10/19/2023 18:25:45,20.978
5.4583,10/19/2023 18:26:45,20.977
5.4583,10/19/2023 18:27:45,20.974
5.4583,10/19/2023 18:28:45,20.972
5.4583,10/19/2023 18:29:45,20.971
5.4583,10/19/2023 18:30:45,20.968
5.4583,10/19/2023 18:31:45,20.966
5.4585,10/19/2023 18:32:45,20.965
5.4583,10/19/2023 18:33:45,20.962
5.4583,10/19/2023 18:34:45,20.96
5.4583,10/19/2023 18:35:45,20.959
5.4583,10/19/2023 18:36:45,20.956
5.4583,10/19/2023 18:37:45,20.954
5.4583,10/19/2023 18:38:45,20.953
5.4583,10/19/2023 18:39:45,20.95
5.4583,10/19/2023 18:40:45,20.948
5.4583,10/19/2023 18:41:45,20.947
5.4583,10/19/2023 18:42:45,20.944
5.4583,10/19/2023 18:43:45,20.942
5.4583,10/19/2023 18:44:45,20.939
5.4583,10/19/2023 18:45:45,20.938
5.4583,10/19/2023 18:46:45,20.936
5.4583,10/19/2023 18:47:45,20.933
5.4583,10/19/2023 18:48:45,20.932
5.4583,10/19/2023 18:49:45,20.929
5.4583,10/19/2023 18:50:45,20.927
5.4583,10/19/2023 18:51:45,20.926
5.4583,10/19/2023 18:52:45,20.923
5.4583,10/19/2023 18:53:45,20.921
5.4582,10/19/2023 18:54:45,20.918
5.4583,10/19/2023 18:55:45,20.917
5.4583,10/19/2023 18:56:45,20.914
5.4583,10/19/2023 18:57:45,20.913
5.4583,10/19/2023 18:58:45,20.91
5.4583,10/19/2023 18:59:45,20.908
5.4583,10/19/2023 19:00:45,20.905
5.4583,10/19/2023 19:01:45,20.904
5.4583,10/19/2023 19:02:45,20.902
5.4583,10/19/2023 19:03:45,20.899
5.4583,10/19/2023 19:04:45,20.898
5.4583,10/19/2023 19:05:45,20.895
5.4583,10/19/2023 19:06:45,20.893
5.4582,10/19/2023 19:07:45,20.89
5.4583,10/19/2023 19:08:45,20.887
5.4583,10/19/2023 19:09:45,20.886
5.4583,10/19/2023 19:10:45,20.883
5.4583,10/19/2023 19:11:45,20.881
5.4583,10/19/2023 19:12:45,20.878
5.4583,10/19/2023 19:13:45,20.877
5.4583,10/19/2023 19:14:45,20.874
5.4583,10/19/2023 19:15:45,20.872
5.4583,10/19/2023 19:16:45,20.869
5.4583,10/19/2023 19:17:45,20.866
5.4583,10/19/2023 19:18:45,20.865
5.4583,10/19/2023 19:19:45,20.862
5.4583,10/19/2023 19:20:45,20.86
5.4583,10/19/2023 19:21:45,20.857
5.4583,10/19/2023 19:22:45,20.854
5.4583,10/19/2023 19:23:45,20.853
5.4583,10/19/2023 19:24:45,20.85
5.4583,10/19/2023 19:25:45,20.847
5.4583,10/19/2023 19:26:45,20.845
5.4583,10/19/2023 19:27:45,20.842
5.4583,10/19/2023 19:28:45,20.84
5.4583,10/19/2023 19:29:45,20.838
5.4583,10/19/2023 19:30:45,20.835
5.4583,10/19/2023 19:31:45,20.832
5.4583,10/19/2023 19:32:45,20.831
5.4583,10/19/2023 19:33:45,20.828
5.4583,10/19/2023 19:34:45,20.825
5.4583,10/19/2023 19:35:45,20.823
5.4583,10/19/2023 19:36:45,20.82
5.4583,10/19/2023 19:37:45,20.817
5.4583,10/19/2023 19:38:45,20.816
5.4583,10/19/2023 19:39:45,20.813
5.4583,10/19/2023 19:40:45,20.81
5.4583,10/19/2023 19:41:45,20.808
5.4583,10/19/2023 19:42:45,20.805
5.4583,10/19/2023 19:43:45,20.802
5.4583,10/19/2023 19:44:45,20.801
5.4583,10/19/2023 19:45:45,20.798
5.4583,10/19/2023 19:46:45,20.795
5.4583,10/19/2023 19:47:45,20.792
5.4583,10/19/2023 19:48:45,20.79
5.4583,10/19/2023 19:49:45,20.787
5.4583,10/19/2023 19:50:45,20.784
5.4583,10/19/2023 19:51:45,20.781
5.4585,10/19/2023 19:52:45,20.78
5.4583,10/19/2023 19:53:45,20.777
5.4583,10/19/2023 19:54:45,20.774
5.4583,10/19/2023 19:55:45,20.771
5.4583,10/19/2023 19:56:45,20.769
5.4583,10/19/2023 19:57:45,20.767
5.4583,10/19/2023 19:58:45,20.764
5.4583,10/19/2023 19:59:45,20.761
5.4583,10/19/2023 20:00:45,20.758
5.4583,10/19/2023 20:01:45,20.756
5.4583,10/19/2023 20:02:45,20.753
5.4583,10/19/2023 20:03:45,20.75
5.4583,10/19/2023 20:04:45,20.747
5.4583,10/19/2023 20:05:45,20.744
5.4583,10/19/2023 20:06:45,20.741
5.4583,10/19/2023 20:07:45,20.74
5.4583,10/19/2023 20:08:45,20.737
5.4583,10/19/2023 20:09:45,20.734
5.4583,10/19/2023 20:10:45,20.731
5.4583,10/19/2023 20:11:45,20.728
5.4583,10/19/2023 20:12:45,20.725
5.4583,10/19/2023 20:13:45,20.723
5.4583,10/19/2023 20:14:45,20.72
5.4583,10/19/2023 20:15:45,20.717
5.4583,10/19/2023 20:16:45,20.714
5.4583,10/19/2023 20:17:45,20.711
5.4583,10/19/2023 20:18:45,20.708
5.4583,10/19/2023 20:19:45,20.707
5.4583,10/19/2023 20:20:45,20.704
5.4583,10/19/2023 20:21:45,20.701
5.4583,10/19/2023 20:22:45,20.698
5.4585,10/19/2023 20:23:45,20.695
5.4583,10/19/2023 20:24:45,20.692
5.4583,10/19/2023 20:25:45,20.689
5.4583,10/19/2023 20:26:45,20.688
5.4583,10/19/2023 20:27:45,20.685
5.4583,10/19/2023 20:28:45,20.682
5.4583,10/19/2023 20:29:45,20.679
5.4583,10/19/2023 20:30:45,20.676
5.4583,10/19/2023 20:31:45,20.673
5.4583,10/19/2023 20:32:45,20.67
5.4583,10/19/2023 20:33:45,20.668
5.4583,10/19/2023 20:34:45,20.665
5.4583,10/19/2023 20:35:45,20.662
5.4583,10/19/2023 20:36:45,20.659
5.4583,10/19/2023 20:37:45,20.656
5.4583,10/19/2023 20:38:45,20.653
5.4583,10/19/2023 20:39:45,20.65
5.4583,10/19/2023 20:40:45,20.647
5.4585,10/19/2023 20:41:45,20.646
5.4585,10/19/2023 20:42:45,20.643
5.4583,10/19/2023 20:43:45,20.64
5.4585,10/19/2023 20:44:45,20.637
5.4583,10/19/2023 20:45:45,20.634
5.4583,10/19/2023 20:46:45,20.631
5.4585,10/19/2023 20:47:45,20.628
5.4583,10/19/2023 20:48:45,20.625
5.4583,10/19/2023 20:49:45,20.622
5.4583,10/19/2023 20:50:45,20.619
5.4583,10/19/2023 20:51:45,20.616
5.4583,10/19/2023 20:52:45,20.615
5.4585,10/19/2023 20:53:45,20.612
5.4583,10/19/2023 20:54:45,20.609
5.4583,10/19/2023 20:55:45,20.606
5.4585,10/19/2023 20:56:45,20.603
5.4583,10/19/2023 20:57:45,20.6
5.4583,10/19/2023 20:58:45,20.597
5.4583,10/19/2023 20:59:45,20.594
5.4583,10/19/2023 21:00:45,20.591
5.4583,10/19/2023 21:01:45,20.588
5.4583,10/19/2023 21:02:45,20.585
5.4583,10/19/2023 21:03:45,20.582
5.4583,10/19/2023 21:04:45,20.579
5.4583,10/19/2023 21:05:45,20.576
5.4583,10/19/2023 21:06:45,20.573
5.4583,10/19/2023 21:07:45,20.57
5.4583,10/19/2023 21:08:45,20.567
5.4585,10/19/2023 21:09:45,20.564
5.4583,10/19/2023 21:10:45,20.561
5.4583,10/19/2023 21:11:45,20.558
5.4585,10/19/2023 21:12:45,20.555
5.4585,10/19/2023 21:13:45,20.552
5.4583,10/19/2023 21:14:45,20.549
5.4583,10/19/2023 21:15:45,20.546
5.4583,10/19/2023 21:16:45,20.543
5.4585,10/19/2023 21:17:45,20.54
5.4585,10/19/2023 21:18:45,20.537
5.4585,10/19/2023 21:19:45,20.534
5.4585,10/19/2023 21:20:45,20.531
5.4583,10/19/2023 21:21:45,20.528
5.4585,10/19/2023 21:22:45,20.525
5.4583,10/19/2023 21:23:45,20.522
5.4583,10/19/2023 21:24:45,20.519
5.4585,10/19/2023 21:25:45,20.516
5.4583,10/19/2023 21:26:45,20.513
5.4585,10/19/2023 21:27:45,20.51
5.4583,10/19/2023 21:28:45,20.507
5.4583,10/19/2023 21:29:45,20.504
5.4583,10/19/2023 21:30:45,20.501
5.4583,10/19/2023 21:31:45,20.498
5.4583,10/19/2023 21:32:45,20.496
5.4583,10/19/2023 21:33:45,20.493
5.4583,10/19/2023 21:34:45,20.49
5.4585,10/19/2023 21:35:45,20.487
5.4583,10/19/2023 21:36:45,20.484
5.4583,10/19/2023 21:37:45,20.481
5.4583,10/19/2023 21:38:45,20.478
5.4585,10/19/2023 21:39:45,20.475
5.4583,10/19/2023 21:40:45,20.472
5.4583,10/19/2023 21:41:45,20.469
5.4583,10/19/2023 21:42:45,20.466
5.4583,10/19/2023 21:43:45,20.463
5.4583,10/19/2023 21:44:45,20.46
5.4583,10/19/2023 21:45:45,20.457
5.4583,10/19/2023 21:46:45,20.452
5.4583,10/19/2023 21:47:45,20.449
5.4583,10/19/2023 21:48:45,20.446
5.4583,10/19/2023 21:49:45,20.443
5.4583,10/19/2023 21:50:45,20.44
5.4583,10/19/2023 21:51:45,20.437
5.4583,10/19/2023 21:52:45,20.434
5.4583,10/19/2023 21:53:45,20.431
5.4583,10/19/2023 21:54:45,20.429
5.4583,10/19/2023 21:55:45,20.426
5.4583,10/19/2023 21:56:45,20.423
5.4583,10/19/2023 21:57:45,20.42
5.4585,10/19/2023 21:58:45,20.417
5.4583,10/19/2023 21:59:45,20.414
5.4585,10/19/2023 22:00:45,20.411
5.4583,10/19/2023 22:01:45,20.408
5.4583,10/19/2023 22:02:45,20.405
5.4583,10/19/2023 22:03:45,20.402
5.4583,10/19/2023 22:04:45,20.399
5.4583,10/19/2023 22:05:45,20.396
5.4583,10/19/2023 22:06:45,20.393
5.4583,10/19/2023 22:07:45,20.39
5.4583,10/19/2023 22:08:45,20.387
5.4583,10/19/2023 22:09:45,20.382
5.4583,10/19/2023 22:10:45,20.379
5.4583,10/19/2023 22:11:45,20.376
5.4583,10/19/2023 22:12:45,20.373
5.4583,10/19/2023 22:13:45,20.37
5.4585,10/19/2023 22:14:45,20.367
5.4583,10/19/2023 22:15:45,20.363
5.4583,10/19/2023 22:16:45,20.36
5.4583,10/19/2023 22:17:45,20.357
5.4583,10/19/2023 22:18:45,20.354
5.4583,10/19/2023 22:19:45,20.351
5.4583,10/19/2023 22:20:45,20.347
5.4583,10/19/2023 22:21:45,20.344
5.4583,10/19/2023 22:22:45,20.341
5.4583,10/19/2023 22:23:45,20.336
5.4583,10/19/2023 22:24:45,20.333
5.4583,10/19/2023 22:25:45,20.33
5.4583,10/19/2023 22:26:45,20.326
5.4583,10/19/2023 22:27:45,20.323
5.4585,10/19/2023 22:28:45,20.32
5.4583,10/19/2023 22:29:45,20.315
5.4583,10/19/2023 22:30:45,20.312
5.4583,10/19/2023 22:31:45,20.308
5.4583,10/19/2023 22:32:45,20.305
5.4585,10/19/2023 22:33:45,20.301
5.4583,10/19/2023 22:34:45,20.298
5.4583,10/19/2023 22:35:45,20.295
5.4583,10/19/2023 22:36:45,20.29
5.4583,10/19/2023 22:37:45,20.287
5.4583,10/19/2023 22:38:45,20.283
5.4583,10/19/2023 22:39:45,20.28
5.4583,10/19/2023 22:40:45,20.275
5.4583,10/19/2023 22:41:45,20.272
5.4583,10/19/2023 22:42:45,20.268
5.4583,10/19/2023 22:43:45,20.265
5.4583,10/19/2023 22:44:45,20.26
5.4583,10/19/2023 22:45:45,20.257
5.4583,10/19/2023 22:46:45,20.253
5.4583,10/19/2023 22:47:45,20.25
5.4583,10/19/2023 22:48:45,20.245
5.4583,10/19/2023 22:49:45,20.242
5.4583,10/19/2023 22:50:45,20.24
5.4583,10/19/2023 22:51:45,20.235
5.4583,10/19/2023 22:52:45,20.232
5.4583,10/19/2023 22:53:45,20.228
5.4583,10/19/2023 22:54:45,20.225
5.4583,10/19/2023 22:55:45,20.222
5.4583,10/19/2023 22:56:45,20.217
5.4583,10/19/2023 22:57:45,20.214
5.4583,10/19/2023 22:58:45,20.21
5.4583,10/19/2023 22:59:45,20.207
5.4583,10/19/2023 23:00:45,20.204
5.4583,10/19/2023 23:01:45,20.199
5.4583,10/19/2023 23:02:45,20.196
5.4583,10/19/2023 23:03:45,20.192
5.4583,10/19/2023 23:04:45,20.189
5.4583,10/19/2023 23:05:45,20.186
5.4583,10/19/2023 23:06:45,20.181
5.4583,10/19/2023 23:07:45,20.178
5.4583,10/19/2023 23:08:45,20.174
5.4583,10/19/2023 23:09:45,20.171
5.4583,10/19/2023 23:10:45,20.167
5.4583,10/19/2023 23:11:45,20.164
5.4583,10/19/2023 23:12:45,20.161
5.4583,10/19/2023 23:13:45,20.156
5.4583,10/19/2023 23:14:45,20.153
5.4583,10/19/2023 23:15:45,20.149
5.4585,10/19/2023 23:16:45,20.146
5.4583,10/19/2023 23:17:45,20.143
5.4583,10/19/2023 23:18:45,20.138
5.4583,10/19/2023 23:19:45,20.135
5.4583,10/19/2023 23:20:45,20.131
5.4583,10/19/2023 23:21:45,20.128
5.4583,10/19/2023 23:22:45,20.125
5.4583,10/19/2023 23:23:45,20.12
5.4583,10/19/2023 23:24:45,20.117
5.4583,10/19/2023 23:25:45,20.115
5.4583,10/19/2023 23:26:45,20.11
5.4583,10/19/2023 23:27:45,20.107
5.4583,10/19/2023 23:28:45,20.103
5.4583,10/19/2023 23:29:45,20.1
5.4583,10/19/2023 23:30:45,20.097
5.4585,10/19/2023 23:31:45,20.092
5.4583,10/19/2023 23:32:45,20.089
5.4583,10/19/2023 23:33:45,20.086
5.4583,10/19/2023 23:34:45,20.082
5.4583,10/19/2023 23:35:45,20.079
5.4583,10/19/2023 23:36:45,20.074
5.4583,10/19/2023 23:37:45,20.071
5.4583,10/19/2023 23:38:45,20.068
5.4583,10/19/2023 23:39:45,20.064
5.4583,10/19/2023 23:40:45,20.061
5.4583,10/19/2023 23:41:45,20.058
5.4583,10/19/2023 23:42:45,20.054
5.4583,10/19/2023 23:43:45,20.051
5.4583,10/19/2023 23:44:45,20.046
5.4585,10/19/2023 23:45:45,20.043
5.4583,10/19/2023 23:46:45,20.039
5.4583,10/19/2023 23:47:45,20.036
5.4585,10/19/2023 23:48:45,20.033
5.4583,10/19/2023 23:49:45,20.028
5.4583,10/19/2023 23:50:45,20.025
5.4583,10/19/2023 23:51:45,20.022
5.4583,10/19/2023 23:52:45,20.018
5.4583,10/19/2023 23:53:45,20.015
5.4583,10/19/2023 23:54:45,20.012
5.4585,10/19/2023 23:55:45,20.007
5.4583,10/19/2023 23:56:45,20.004
5.4583,10/19/2023 23:57:45,20.001
5.4583,10/19/2023 23:58:45,19.998
5.4585,10/19/2023 23:59:45,19.994
5.4585,10/20/2023 00:00:45,19.991
5.4583,10/20/2023 00:01:45,19.988
5.4585,10/20/2023 00:02:45,19.985
5.4585,10/20/2023 00:03:45,19.981
5.4585,10/20/2023 00:04:45,19.978
5.4583,10/20/2023 00:05:45,19.975
5.4585,10/20/2023 00:06:45,19.972
5.4583,10/20/2023 00:07:45,19.967
5.4583,10/20/2023 00:08:45,19.964
5.4583,10/20/2023 00:09:45,19.961
5.4583,10/20/2023 00:10:45,19.958
5.4585,10/20/2023 00:11:45,19.955
5.4583,10/20/2023 00:12:45,19.952
5.4583,10/20/2023 00:13:45,19.948
5.4583,10/20/2023 00:14:45,19.945
5.4583,10/20/2023 00:15:45,19.942
5.4583,10/20/2023 00:16:45,19.939
5.4583,10/20/2023 00:17:45,19.936
5.4585,10/20/2023 00:18:45,19.933
5.4583,10/20/2023 00:19:45,19.93
5.4583,10/20/2023 00:20:45,19.926
5.4583,10/20/2023 00:21:45,19.923
5.4583,10/20/2023 00:22:45,19.92
5.4585,10/20/2023 00:23:45,19.917
5.4585,10/20/2023 00:24:45,19.914
5.4583,10/20/2023 00:25:45,19.911
5.4583,10/20/2023 00:26:45,19.908
5.4583,10/20/2023 00:27:45,19.905
5.4583,10/20/2023 00:28:45,19.902
5.4583,10/20/2023 00:29:45,19.897
5.4583,10/20/2023 00:30:45,19.894
5.4583,10/20/2023 00:31:45,19.891
5.4583,10/20/2023 00:32:45,19.888
5.4583,10/20/2023 00:33:45,19.885
5.4583,10/20/2023 00:34:45,19.881
5.4583,10/20/2023 00:35:45,19.878
5.4583,10/20/2023 00:36:45,19.875
5.4583,10/20/2023 00:37:45,19.872
5.4583,10/20/2023 00:38:45,19.868
5.4583,10/20/2023 00:39:45,19.865
5.4583,10/20/2023 00:40:45,19.862
5.4583,10/20/2023 00:41:45,19.857
5.4585,10/20/2023 00:42:45,19.854
5.4583,10/20/2023 00:43:45,19.851
5.4585,10/20/2023 00:44:45,19.847
5.4585,10/20/2023 00:45:45,19.844
5.4583,10/20/2023 00:46:45,19.841
5.4583,10/20/2023 00:47:45,19.838
5.4583,10/20/2023 00:48:45,19.833
5.4583,10/20/2023 00:49:45,19.83
5.4585,10/20/2023 00:50:45,19.827
5.4583,10/20/2023 00:51:45,19.824
5.4583,10/20/2023 00:52:45,19.82
5.4585,10/20/2023 00:53:45,19.817
5.4583,10/20/2023 00:54:45,19.814
5.4583,10/20/2023 00:55:45,19.81
5.4583,10/20/2023 00:56:45,19.807
5.4583,10/20/2023 00:57:45,19.804
5.4583,10/20/2023 00:58:45,19.799
5.4583,10/20/2023 00:59:45,19.796
5.4583,10/20/2023 01:00:45,19.792
5.4583,10/20/2023 01:01:45,19.789
5.4583,10/20/2023 01:02:45,19.786
5.4583,10/20/2023 01:03:45,19.781
5.4583,10/20/2023 01:04:45,19.778
5.4583,10/20/2023 01:05:45,19.775
5.4585,10/20/2023 01:06:45,19.771
5.4583,10/20/2023 01:07:45,19.768
5.4585,10/20/2023 01:08:45,19.765
5.4583,10/20/2023 01:09:45,19.76
5.4583,10/20/2023 01:10:45,19.758
5.4583,10/20/2023 01:11:45,19.755
5.4583,10/20/2023 01:12:45,19.75
5.4583,10/20/2023 01:13:45,19.747
5.4583,10/20/2023 01:14:45,19.744
5.4583,10/20/2023 01:15:45,19.741
5.4583,10/20/2023 01:16:45,19.737
5.4583,10/20/2023 01:17:45,19.734
5.4585,10/20/2023 01:18:45,19.731
5.4583,10/20/2023 01:19:45,19.728
5.4583,10/20/2023 01:20:45,19.725
5.4585,10/20/2023 01:21:45,19.72
5.4583,10/20/2023 01:22:45,19.717
5.4583,10/20/2023 01:23:45,19.714
5.4583,10/20/2023 01:24:45,19.711
5.4583,10/20/2023 01:25:45,19.708
5.4583,10/20/2023 01:26:45,19.704
5.4583,10/20/2023 01:27:45,19.701
5.4583,10/20/2023 01:28:45,19.698
5.4583,10/20/2023 01:29:45,19.695
5.4583,10/20/2023 01:30:45,19.692
5.4583,10/20/2023 01:31:45,19.689
5.4583,10/20/2023 01:32:45,19.685
5.4583,10/20/2023 01:33:45,19.682
5.4583,10/20/2023 01:34:45,19.679
5.4585,10/20/2023 01:35:45,19.676
5.4585,10/20/2023 01:36:45,19.673
5.4583,10/20/2023 01:37:45,19.668
5.4583,10/20/2023 01:38:45,19.665
5.4585,10/20/2023 01:39:45,19.662
5.4585,10/20/2023 01:40:45,19.658
5.4583,10/20/2023 01:41:45,19.655
5.4583,10/20/2023 01:42:45,19.652
5.4583,10/20/2023 01:43:45,19.649
5.4585,10/20/2023 01:44:45,19.645
5.4583,10/20/2023 01:45:45,19.642
5.4583,10/20/2023 01:46:45,19.639
5.4585,10/20/2023 01:47:45,19.636
5.4583,10/20/2023 01:48:45,19.631
5.4583,10/20/2023 01:49:45,19.628
5.4583,10/20/2023 01:50:45,19.625
5.4583,10/20/2023 01:51:45,19.622
5.4583,10/20/2023 01:52:45,19.618
5.4583,10/20/2023 01:53:45,19.615
5.4583,10/20/2023 01:54:45,19.612
5.4583,10/20/2023 01:55:45,19.609
5.4583,10/20/2023 01:56:45,19.606
5.4583,10/20/2023 01:57:45,19.601
5.4585,10/20/2023 01:58:45,19.598
5.4583,10/20/2023 01:59:45,19.595
5.4583,10/20/2023 02:00:45,19.592
5.4583,10/20/2023 02:01:45,19.589
5.4583,10/20/2023 02:02:45,19.587
5.4583,10/20/2023 02:03:45,19.582
5.4583,10/20/2023 02:04:45,19.579
5.4583,10/20/2023 02:05:45,19.576
5.4583,10/20/2023 02:06:45,19.573
5.4583,10/20/2023 02:07:45,19.57
5.4583,10/20/2023 02:08:45,19.567
5.4583,10/20/2023 02:09:45,19.564
5.4583,10/20/2023 02:10:45,19.561
5.4583,10/20/2023 02:11:45,19.557
5.4583,10/20/2023 02:12:45,19.554
5.4583,10/20/2023 02:13:45,19.551
5.4583,10/20/2023 02:14:45,19.548
5.4583,10/20/2023 02:15:45,19.545
5.4583,10/20/2023 02:16:45,19.542
5.4583,10/20/2023 02:17:45,19.539
5.4583,10/20/2023 02:18:45,19.536
5.4583,10/20/2023 02:19:45,19.533
5.4585,10/20/2023 02:20:45,19.53
5.4583,10/20/2023 02:21:45,19.527
5.4583,10/20/2023 02:22:45,19.524
5.4583,10/20/2023 02:23:45,19.521
5.4583,10/20/2023 02:24:45,19.518
5.4583,10/20/2023 02:25:45,19.515
5.4585,10/20/2023 02:26:45,19.512
5.4583,10/20/2023 02:27:45,19.509
5.4583,10/20/2023 02:28:45,19.506
5.4585,10/20/2023 02:29:45,19.503
5.4585,10/20/2023 02:30:45,19.5
5.4585,10/20/2023 02:31:45,19.497
5.4585,10/20/2023 02:32:45,19.494
5.4583,10/20/2023 02:33:45,19.491
5.4583,10/20/2023 02:34:45,19.488
5.4585,10/20/2023 02:35:45,19.485
5.4585,10/20/2023 02:36:45,19.482
5.4585,10/20/2023 02:37:45,19.479
5.4585,10/20/2023 02:38:45,19.476
5.4585,10/20/2023 02:39:45,19.474
5.4587,10/20/2023 02:40:45,19.471
5.4589,10/20/2023 02:41:45,19.468
5.4587,10/20/2023 02:42:45,19.465
5.4587,10/20/2023 02:43:45,19.462
5.4587,10/20/2023 02:44:45,19.459
5.4587,10/20/2023 02:45:45,19.456
5.4587,10/20/2023 02:46:45,19.453
5.4589,10/20/2023 02:47:45,19.45
5.4589,10/20/2023 02:48:45,19.447
5.4587,10/20/2023 02:49:45,19.444
5.4589,10/20/2023 02:50:45,19.441
5.4587,10/20/2023 02:51:45,19.439
5.4587,10/20/2023 02:52:45,19.436
5.4591,10/20/2023 02:53:45,19.433
5.4591,10/20/2023 02:54:45,19.43
5.4589,10/20/2023 02:55:45,19.427
5.4591,10/20/2023 02:56:45,19.426
5.4591,10/20/2023 02:57:45,19.423
5.4591,10/20/2023 02:58:45,19.42
5.4592,10/20/2023 02:59:45,19.417
5.4592,10/20/2023 03:00:45,19.414
5.4592,10/20/2023 03:01:45,19.413
5.4591,10/20/2023 03:02:45,19.41
5.4596,10/20/2023 03:03:45,19.407
5.4594,10/20/2023 03:04:45,19.404
5.4594,10/20/2023 03:05:45,19.401
5.4596,10/20/2023 03:06:45,19.399
5.4596,10/20/2023 03:07:45,19.396
5.4596,10/20/2023 03:08:45,19.393
5.4598,10/20/2023 03:09:45,19.392
5.4596,10/20/2023 03:10:45,19.389
5.4598,10/20/2023 03:11:45,19.386
5.46,10/20/2023 03:12:45,19.383
5.46,10/20/2023 03:13:45,19.381
5.46,10/20/2023 03:14:45,19.378
5.4598,10/20/2023 03:15:45,19.377
5.4601,10/20/2023 03:16:45,19.374
5.4601,10/20/2023 03:17:45,19.371
5.4601,10/20/2023 03:18:45,19.369
5.4603,10/20/2023 03:19:45,19.366
5.4603,10/20/2023 03:20:45,19.364
5.4601,10/20/2023 03:21:45,19.362
5.4601,10/20/2023 03:22:45,19.359
5.4605,10/20/2023 03:23:45,19.356
5.4606,10/20/2023 03:24:45,19.355
5.4603,10/20/2023 03:25:45,19.352
5.4606,10/20/2023 03:26:45,19.349
5.4603,10/20/2023 03:27:45,19.346
5.4603,10/20/2023 03:28:45,19.344
5.4601,10/20/2023 03:29:45,19.341
5.4605,10/20/2023 03:30:45,19.338
5.4606,10/20/2023 03:31:45,19.335
5.4605,10/20/2023 03:32:45,19.332
5.4606,10/20/2023 03:33:45,19.329
5.4606,10/20/2023 03:34:45,19.326
5.4608,10/20/2023 03:35:45,19.323
5.4606,10/20/2023 03:36:45,19.322
5.4608,10/20/2023 03:37:45,19.319
5.4606,10/20/2023 03:38:45,19.316
5.4608,10/20/2023 03:39:45,19.313
5.4608,10/20/2023 03:40:45,19.31
5.4606,10/20/2023 03:41:45,19.307
5.461,10/20/2023 03:42:45,19.306
5.4608,10/20/2023 03:43:45,19.303
5.461,10/20/2023 03:44:45,19.3
5.4608,10/20/2023 03:45:45,19.298
5.461,10/20/2023 03:46:45,19.295
5.4608,10/20/2023 03:47:45,19.292
5.461,10/20/2023 03:48:45,19.291
5.461,10/20/2023 03:49:45,19.288
5.4608,10/20/2023 03:50:45,19.285
5.461,10/20/2023 03:51:45,19.283
5.461,10/20/2023 03:52:45,19.28
5.461,10/20/2023 03:53:45,19.279
5.4611,10/20/2023 03:54:45,19.276
5.461,10/20/2023 03:55:45,19.273
5.461,10/20/2023 03:56:45,19.271
5.4611,10/20/2023 03:57:45,19.268
5.4611,10/20/2023 03:58:45,19.265
5.4611,10/20/2023 03:59:45,19.264
5.4611,10/20/2023 04:00:45,19.261
5.461,10/20/2023 04:01:45,19.258
5.4611,10/20/2023 04:02:45,19.256
5.461,10/20/2023 04:03:45,19.254
5.4611,10/20/2023 04:04:45,19.251
5.4611,10/20/2023 04:05:45,19.249
5.4611,10/20/2023 04:06:45,19.246
5.4611,10/20/2023 04:07:45,19.243
5.4611,10/20/2023 04:08:45,19.242
5.4611,10/20/2023 04:09:45,19.239
5.4611,10/20/2023 04:10:45,19.237
5.461,10/20/2023 04:11:45,19.234
5.461,10/20/2023 04:12:45,19.233
5.4611,10/20/2023 04:13:45,19.23
5.4611,10/20/2023 04:14:45,19.228
5.4611,10/20/2023 04:15:45,19.225
5.4611,10/20/2023 04:16:45,19.224
5.4611,10/20/2023 04:17:45,19.221
5.4611,10/20/2023 04:18:45,19.219
5.4611,10/20/2023 04:19:45,19.218
5.4611,10/20/2023 04:20:45,19.215
5.4611,10/20/2023 04:21:45,19.213
5.4611,10/20/2023 04:22:45,19.21
5.4611,10/20/2023 04:23:45,19.207
5.4611,10/20/2023 04:24:45,19.206
5.4611,10/20/2023 04:25:45,19.203
5.4611,10/20/2023 04:26:45,19.201
5.4611,10/20/2023 04:27:45,19.199
5.4611,10/20/2023 04:28:45,19.196
5.4611,10/20/2023 04:29:45,19.194
5.4611,10/20/2023 04:30:45,19.191
5.4611,10/20/2023 04:31:45,19.19
5.4611,10/20/2023 04:32:45,19.187
5.4611,10/20/2023 04:33:45,19.185
5.4611,10/20/2023 04:34:45,19.182
5.4611,10/20/2023 04:35:45,19.181
5.4611,10/20/2023 04:36:45,19.178
5.461,10/20/2023 04:37:45,19.176
5.4611,10/20/2023 04:38:45,19.175
5.4611,10/20/2023 04:39:45,19.172
5.4611,10/20/2023 04:40:45,19.17
5.4611,10/20/2023 04:41:45,19.169
5.4611,10/20/2023 04:42:45,19.166
5.4611,10/20/2023 04:43:45,19.164
5.4611,10/20/2023 04:44:45,19.163
5.4611,10/20/2023 04:45:45,19.161
5.4611,10/20/2023 04:46:45,19.158
5.4611,10/20/2023 04:47:45,19.157
5.4611,10/20/2023 04:48:45,19.155
5.4613,10/20/2023 04:49:45,19.154
5.4611,10/20/2023 04:50:45,19.152
5.4611,10/20/2023 04:51:45,19.151
5.4611,10/20/2023 04:52:45,19.148
5.4611,10/20/2023 04:53:45,19.146
5.4611,10/20/2023 04:54:45,19.145
5.4611,10/20/2023 04:55:45,19.144
5.4611,10/20/2023 04:56:45,19.142
5.4611,10/20/2023 04:57:45,19.139
5.4611,10/20/2023 04:58:45,19.138
5.4611,10/20/2023 04:59:45,19.136
5.4611,10/20/2023 05:00:45,19.135
5.4611,10/20/2023 05:01:45,19.133
5.4611,10/20/2023 05:02:45,19.13
5.4611,10/20/2023 05:03:45,19.129
5.4611,10/20/2023 05:04:45,19.127
5.4611,10/20/2023 05:05:45,19.126
5.4611,10/20/2023 05:06:45,19.124
5.4613,10/20/2023 05:07:45,19.123
5.4611,10/20/2023 05:08:45,19.12
5.4611,10/20/2023 05:09:45,19.118
5.4611,10/20/2023 05:10:45,19.117
5.4611,10/20/2023 05:11:45,19.115
5.4611,10/20/2023 05:12:45,19.114
5.4611,10/20/2023 05:13:45,19.112
5.4611,10/20/2023 05:14:45,19.111
5.4611,10/20/2023 05:15:45,19.109
5.4611,10/20/2023 05:16:45,19.108
5.4611,10/20/2023 05:17:45,19.106
5.4613,10/20/2023 05:18:45,19.105
5.4611,10/20/2023 05:19:45,19.103
5.4611,10/20/2023 05:20:45,19.102
5.4611,10/20/2023 05:21:45,19.099
5.4611,10/20/2023 05:22:45,19.097
5.4611,10/20/2023 05:23:45,19.096
5.4611,10/20/2023 05:24:45,19.094
5.4611,10/20/2023 05:25:45,19.093
5.4611,10/20/2023 05:26:45,19.091
5.4611,10/20/2023 05:27:45,19.09
5.4611,10/20/2023 05:28:45,19.089
5.4611,10/20/2023 05:29:45,19.087
5.4611,10/20/2023 05:30:45,19.086
5.4611,10/20/2023 05:31:45,19.084
5.4613,10/20/2023 05:32:45,19.083
5.4613,10/20/2023 05:33:45,19.081
5.4611,10/20/2023 05:34:45,19.08
5.4611,10/20/2023 05:35:45,19.078
5.4611,10/20/2023 05:36:45,19.077
5.4611,10/20/2023 05:37:45,19.075
5.4611,10/20/2023 05:38:45,19.074
5.4611,10/20/2023 05:39:45,19.072
5.4611,10/20/2023 05:40:45,19.071
5.4611,10/20/2023 05:41:45,19.069
5.4611,10/20/2023 05:42:45,19.069
5.4611,10/20/2023 05:43:45,19.068
5.4611,10/20/2023 05:44:45,19.066
5.4611,10/20/2023 05:45:45,19.065
5.4611,10/20/2023 05:46:45,19.063
5.4611,10/20/2023 05:47:45,19.062
5.4611,10/20/2023 05:48:45,19.06
5.4611,10/20/2023 05:49:45,19.059
5.4611,10/20/2023 05:50:45,19.057
5.4611,10/20/2023 05:51:45,19.054
5.4611,10/20/2023 05:52:45,19.053
5.4611,10/20/2023 05:53:45,19.051
5.4611,10/20/2023 05:54:45,19.05
5.4611,10/20/2023 05:55:45,19.048
5.4611,10/20/2023 05:56:45,19.047
5.4611,10/20/2023 05:57:45,19.045
5.4611,10/20/2023 05:58:45,19.044
5.4611,10/20/2023 05:59:45,19.042
5.4611,10/20/2023 06:00:45,19.041
5.4611,10/20/2023 06:01:45,19.039
5.4611,10/20/2023 06:02:45,19.039
5.4611,10/20/2023 06:03:45,19.038
5.4611,10/20/2023 06:04:45,19.036
5.4611,10/20/2023 06:05:45,19.035
5.4611,10/20/2023 06:06:45,19.034
5.4611,10/20/2023 06:07:45,19.034
5.4611,10/20/2023 06:08:45,19.032
5.4611,10/20/2023 06:09:45,19.031
5.4611,10/20/2023 06:10:45,19.029
5.4611,10/20/2023 06:11:45,19.028
5.4611,10/20/2023 06:12:45,19.026
5.4611,10/20/2023 06:13:45,19.026
5.4611,10/20/2023 06:14:45,19.025
5.4611,10/20/2023 06:15:45,19.023
5.4611,10/20/2023 06:16:45,19.022
5.4611,10/20/2023 06:17:45,19.02
5.4611,10/20/2023 06:18:45,19.02
5.4611,10/20/2023 06:19:45,19.019
5.4611,10/20/2023 06:20:45,19.017
5.4611,10/20/2023 06:21:45,19.016
5.4611,10/20/2023 06:22:45,19.014
5.4611,10/20/2023 06:23:45,19.013
5.4611,10/20/2023 06:24:45,19.011
5.4611,10/20/2023 06:25:45,19.011
5.4611,10/20/2023 06:26:45,19.01
5.4611,10/20/2023 06:27:45,19.008
5.4611,10/20/2023 06:28:45,19.007
5.4611,10/20/2023 06:29:45,19.005
5.4611,10/20/2023 06:30:45,19.004
5.4611,10/20/2023 06:31:45,19.002
5.4611,10/20/2023 06:32:45,19.001
5.4611,10/20/2023 06:33:45,19.001
5.4613,10/20/2023 06:34:45,18.999
5.4611,10/20/2023 06:35:45,18.998
5.4611,10/20/2023 06:36:45,18.996
5.4611,10/20/2023 06:37:45,18.995
5.4611,10/20/2023 06:38:45,18.993
5.4611,10/20/2023 06:39:45,18.993
5.4611,10/20/2023 06:40:45,18.992
5.4611,10/20/2023 06:41:45,18.99
5.4611,10/20/2023 06:42:45,18.989
5.4611,10/20/2023 06:43:45,18.987
5.4611,10/20/2023 06:44:45,18.986
5.4611,10/20/2023 06:45:45,18.986
5.4611,10/20/2023 06:46:45,18.984
5.4611,10/20/2023 06:47:45,18.983
5.4611,10/20/2023 06:48:45,18.982
5.4611,10/20/2023 06:49:45,18.98
5.4611,10/20/2023 06:50:45,18.979
5.4611,10/20/2023 06:51:45,18.977
5.4611,10/20/2023 06:52:45,18.976
5.4611,10/20/2023 06:53:45,18.974
5.4611,10/20/2023 06:54:45,18.974
5.4611,10/20/2023 06:55:45,18.973
5.4611,10/20/2023 06:56:45,18.971
5.4611,10/20/2023 06:57:45,18.97
5.4611,10/20/2023 06:58:45,18.97
5.4611,10/20/2023 06:59:45,18.968
5.4611,10/20/2023 07:00:45,18.967
5.4611,10/20/2023 07:01:45,18.967
5.4611,10/20/2023 07:02:45,18.965
5.4611,10/20/2023 07:03:45,18.964
5.4613,10/20/2023 07:04:45,18.962
5.4611,10/20/2023 07:05:45,18.962
5.4611,10/20/2023 07:06:45,18.961
5.4611,10/20/2023 07:07:45,18.959
5.4611,10/20/2023 07:08:45,18.958
5.4611,10/20/2023 07:09:45,18.958
5.4611,10/20/2023 07:10:45,18.956
5.4611,10/20/2023 07:11:45,18.955
5.4611,10/20/2023 07:12:45,18.953
5.4613,10/20/2023 07:13:45,18.953
5.4611,10/20/2023 07:14:45,18.952
5.4611,10/20/2023 07:15:45,18.95
5.4611,10/20/2023 07:16:45,18.95
5.4611,10/20/2023 07:17:45,18.949
5.4611,10/20/2023 07:18:45,18.947
5.4611,10/20/2023 07:19:45,18.947
5.4611,10/20/2023 07:20:45,18.946
5.4611,10/20/2023 07:21:45,18.944
5.4611,10/20/2023 07:22:45,18.944
5.4611,10/20/2023 07:23:45,18.943
5.4611,10/20/2023 07:24:45,18.943
5.4611,10/20/2023 07:25:45,18.941
5.4613,10/20/2023 07:26:45,18.941
5.4611,10/20/2023 07:27:45,18.94
5.4611,10/20/2023 07:28:45,18.94
5.4611,10/20/2023 07:29:45,18.938
5.4611,10/20/2023 07:30:45,18.938
5.4611,10/20/2023 07:31:45,18.937
5.4611,10/20/2023 07:32:45,18.937
5.4611,10/20/2023 07:33:45,18.937
5.4613,10/20/2023 07:34:45,18.935
5.4611,10/20/2023 07:35:45,18.935
5.4611,10/20/2023 07:36:45,18.935
5.4611,10/20/2023 07:37:45,18.935
5.4611,10/20/2023 07:38:45,18.935
5.4611,10/20/2023 07:39:45,18.935
5.4611,10/20/2023 07:40:45,18.935
5.4611,10/20/2023 07:41:45,18.935
5.4611,10/20/2023 07:42:45,18.935
5.4611,10/20/2023 07:43:45,18.935
5.4611,10/20/2023 07:44:45,18.935
5.4611,10/20/2023 07:45:45,18.935
5.4611,10/20/2023 07:46:45,18.937
5.4611,10/20/2023 07:47:45,18.937
5.4611,10/20/2023 07:48:45,18.937
5.4611,10/20/2023 07:49:45,18.938
5.4611,10/20/2023 07:50:45,18.938
5.4611,10/20/2023 07:51:45,18.94
5.4611,10/20/2023 07:52:45,18.94
5.4611,10/20/2023 07:53:45,18.941
5.4611,10/20/2023 07:54:45,18.943
5.4611,10/20/2023 07:55:45,18.943
5.4611,10/20/2023 07:56:45,18.944
5.4611,10/20/2023 07:57:45,18.946
5.4613,10/20/2023 07:58:45,18.947
5.4611,10/20/2023 07:59:45,18.949
5.4611,10/20/2023 08:00:45,18.95
5.4611,10/20/2023 08:01:45,18.952
5.4611,10/20/2023 08:02:45,18.955
5.4613,10/20/2023 08:03:45,18.956
5.4611,10/20/2023 08:04:45,18.959
5.4613,10/20/2023 08:05:45,18.961
5.4613,10/20/2023 08:06:45,18.964
5.4611,10/20/2023 08:07:45,18.967
5.4611,10/20/2023 08:08:45,18.97
5.4611,10/20/2023 08:09:45,18.973
5.4611,10/20/2023 08:10:45,18.976
5.4611,10/20/2023 08:11:45,18.979
5.4611,10/20/2023 08:12:45,18.982
5.4611,10/20/2023 08:13:45,18.984
5.4611,10/20/2023 08:14:45,18.989
5.4611,10/20/2023 08:15:45,18.992
5.4611,10/20/2023 08:16:45,18.995
5.4611,10/20/2023 08:17:45,18.998
5.4611,10/20/2023 08:18:45,19.002
5.4611,10/20/2023 08:19:45,19.005
5.4613,10/20/2023 08:20:45,19.01
5.4611,10/20/2023 08:21:45,19.013
5.4611,10/20/2023 08:22:45,19.017
5.4611,10/20/2023 08:23:45,19.02
5.4611,10/20/2023 08:24:45,19.025
5.4611,10/20/2023 08:25:45,19.028
5.4613,10/20/2023 08:26:45,19.032
5.4611,10/20/2023 08:27:45,19.036
5.4613,10/20/2023 08:28:45,19.039
5.4611,10/20/2023 08:29:45,19.044
5.4613,10/20/2023 08:30:45,19.048
5.4613,10/20/2023 08:31:45,19.053
5.4613,10/20/2023 08:32:45,19.056
5.4611,10/20/2023 08:33:45,19.06
5.4613,10/20/2023 08:34:45,19.065
5.4613,10/20/2023 08:35:45,19.069
5.4611,10/20/2023 08:36:45,19.074
5.4613,10/20/2023 08:37:45,19.077
5.4613,10/20/2023 08:38:45,19.081
5.4613,10/20/2023 08:39:45,19.086
5.4613,10/20/2023 08:40:45,19.09
5.4611,10/20/2023 08:41:45,19.094
5.4611,10/20/2023 08:42:45,19.099
5.4613,10/20/2023 08:43:45,19.102
5.4611,10/20/2023 08:44:45,19.106
5.4613,10/20/2023 08:45:45,19.111
5.4613,10/20/2023 08:46:45,19.115
5.4613,10/20/2023 08:47:45,19.12
5.4613,10/20/2023 08:48:45,19.124
5.4613,10/20/2023 08:49:45,19.127
5.4615,10/20/2023 08:50:45,19.132
5.4613,10/20/2023 08:51:45,19.136
5.4613,10/20/2023 08:52:45,19.141
5.4615,10/20/2023 08:53:45,19.145
5.4613,10/20/2023 08:54:45,19.148
5.4613,10/20/2023 08:55:45,19.152
5.4613,10/20/2023 08:56:45,19.157
5.4617,10/20/2023 08:57:45,19.161
5.4615,10/20/2023 08:58:45,19.164
5.4615,10/20/2023 08:59:45,19.169
5.4615,10/20/2023 09:00:45,19.173
5.4617,10/20/2023 09:01:45,19.176
5.4619,10/20/2023 09:02:45,19.181
5.4617,10/20/2023 09:03:45,19.185
5.4617,10/20/2023 09:04:45,19.19
5.4617,10/20/2023 09:05:45,19.193
5.4619,10/20/2023 09:06:45,19.197
5.4619,10/20/2023 09:07:45,19.201
5.462,10/20/2023 09:08:45,19.204
5.4622,10/20/2023 09:09:45,19.209
5.4617,10/20/2023 09:10:45,19.213
5.462,10/20/2023 09:11:45,19.218
5.462,10/20/2023 09:12:45,19.221
5.4622,10/20/2023 09:13:45,19.225
5.4624,10/20/2023 09:14:45,19.23
5.4626,10/20/2023 09:15:45,19.234
5.4628,10/20/2023 09:16:45,19.237
5.4622,10/20/2023 09:17:45,19.242
5.4624,10/20/2023 09:18:45,19.246
5.4624,10/20/2023 09:19:45,19.251
5.4626,10/20/2023 09:20:45,19.254
5.4626,10/20/2023 09:21:45,19.258
5.4628,10/20/2023 09:22:45,19.262
5.4629,10/20/2023 09:23:45,19.267
5.4629,10/20/2023 09:24:45,19.27
5.4629,10/20/2023 09:25:45,19.274
5.4629,10/20/2023 09:26:45,19.279
5.4631,10/20/2023 09:27:45,19.283
5.4631,10/20/2023 09:28:45,19.286
5.4631,10/20/2023 09:29:45,19.291
5.4631,10/20/2023 09:30:45,19.295
5.4631,10/20/2023 09:31:45,19.3
5.4631,10/20/2023 09:32:45,19.304
5.4631,10/20/2023 09:33:45,19.307
5.4633,10/20/2023 09:34:45,19.311
5.4634,10/20/2023 09:35:45,19.316
5.4634,10/20/2023 09:36:45,19.32
5.4634,10/20/2023 09:37:45,19.325
5.4634,10/20/2023 09:38:45,19.329
5.4638,10/20/2023 09:39:45,19.332
5.4636,10/20/2023 09:40:45,19.337
5.4638,10/20/2023 09:41:45,19.341
5.4638,10/20/2023 09:42:45,19.346
5.4636,10/20/2023 09:43:45,19.35
5.4638,10/20/2023 09:44:45,19.355
5.4638,10/20/2023 09:45:45,19.359
5.4636,10/20/2023 09:46:45,19.364
5.4638,10/20/2023 09:47:45,19.368
5.4636,10/20/2023 09:48:45,19.372
5.4639,10/20/2023 09:49:45,19.377
5.4638,10/20/2023 09:50:45,19.381
5.4638,10/20/2023 09:51:45,19.386
5.4638,10/20/2023 09:52:45,19.39
5.4639,10/20/2023 09:53:45,19.395
5.4638,10/20/2023 09:54:45,19.399
5.4639,10/20/2023 09:55:45,19.404
5.4639,10/20/2023 09:56:45,19.408
5.4638,10/20/2023 09:57:45,19.413
5.4639,10/20/2023 09:58:45,19.417
5.4639,10/20/2023 09:59:45,19.421
5.4639,10/20/2023 10:00:45,19.427
5.4639,10/20/2023 10:01:45,19.432
5.4639,10/20/2023 10:02:45,19.436
5.4639,10/20/2023 10:03:45,19.441
5.4641,10/20/2023 10:04:45,19.445
5.4639,10/20/2023 10:05:45,19.451
5.4639,10/20/2023 10:06:45,19.456
5.4639,10/20/2023 10:07:45,19.46
5.4639,10/20/2023 10:08:45,19.465
5.4639,10/20/2023 10:09:45,19.471
5.4639,10/20/2023 10:10:45,19.475
5.4639,10/20/2023 10:11:45,19.479
5.4639,10/20/2023 10:12:45,19.484
5.4639,10/20/2023 10:13:45,19.49
5.4639,10/20/2023 10:14:45,19.494
5.4639,10/20/2023 10:15:45,19.499
5.4639,10/20/2023 10:16:45,19.505
5.4639,10/20/2023 10:17:45,19.509
5.4639,10/20/2023 10:18:45,19.514
5.4639,10/20/2023 10:19:45,19.52
5.4639,10/20/2023 10:20:45,19.524
5.4639,10/20/2023 10:21:45,19.529
5.4639,10/20/2023 10:22:45,19.534
5.4639,10/20/2023 10:23:45,19.539
5.4639,10/20/2023 10:24:45,19.545
5.4641,10/20/2023 10:25:45,19.549
5.4639,10/20/2023 10:26:45,19.554
5.4639,10/20/2023 10:27:45,19.56
5.4639,10/20/2023 10:28:45,19.564
5.4639,10/20/2023 10:29:45,19.569
5.4639,10/20/2023 10:30:45,19.575
5.4641,10/20/2023 10:31:45,19.579
5.4639,10/20/2023 10:32:45,19.584
5.4639,10/20/2023 10:33:45,19.589
5.4639,10/20/2023 10:34:45,19.594
5.4639,10/20/2023 10:35:45,19.6
5.4639,10/20/2023 10:36:45,19.604
5.4639,10/20/2023 10:37:45,19.609
5.4641,10/20/2023 10:38:45,19.615
5.4641,10/20/2023 10:39:45,19.619
5.4639,10/20/2023 10:40:45,19.625
5.4639,10/20/2023 10:41:45,19.63
5.4639,10/20/2023 10:42:45,19.634
5.4639,10/20/2023 10:43:45,19.64
5.4639,10/20/2023 10:44:45,19.645
5.4639,10/20/2023 10:45:45,19.649
5.4641,10/20/2023 10:46:45,19.655
5.4639,10/20/2023 10:47:45,19.659
5.4639,10/20/2023 10:48:45,19.665
5.4639,10/20/2023 10:49:45,19.67
5.4639,10/20/2023 10:50:45,19.674
5.4639,10/20/2023 10:51:45,19.68
5.4639,10/20/2023 10:52:45,19.685
5.4639,10/20/2023 10:53:45,19.689
5.4639,10/20/2023 10:54:45,19.695
5.4639,10/20/2023 10:55:45,19.7
5.4639,10/20/2023 10:56:45,19.705
5.4639,10/20/2023 10:57:45,19.71
5.4639,10/20/2023 10:58:45,19.714
5.4639,10/20/2023 10:59:45,19.72
5.4641,10/20/2023 11:00:45,19.725
5.4639,10/20/2023 11:01:45,19.729
5.4639,10/20/2023 11:02:45,19.735
5.4641,10/20/2023 11:03:45,19.74
5.4639,10/20/2023 11:04:45,19.746
5.4639,10/20/2023 11:05:45,19.75
5.4639,10/20/2023 11:06:45,19.755
5.4639,10/20/2023 11:07:45,19.76
5.4641,10/20/2023 11:08:45,19.765
5.4639,10/20/2023 11:09:45,19.769
5.4639,10/20/2023 11:10:45,19.775
5.4641,10/20/2023 11:11:45,19.78
5.4639,10/20/2023 11:12:45,19.784
5.4639,10/20/2023 11:13:45,19.79
5.4639,10/20/2023 11:14:45,19.795
5.4639,10/20/2023 11:15:45,19.799
5.4639,10/20/2023 11:16:45,19.805
5.4639,10/20/2023 11:17:45,19.81
5.4639,10/20/2023 11:18:45,19.816
5.4639,10/20/2023 11:19:45,19.82
5.4639,10/20/2023 11:20:45,19.824
5.4639,10/20/2023 11:21:45,19.83
5.4641,10/20/2023 11:22:45,19.835
5.4641,10/20/2023 11:23:45,19.839
5.4639,10/20/2023 11:24:45,19.845
5.4639,10/20/2023 11:25:45,19.85
5.4639,10/20/2023 11:26:45,19.854
5.4639,10/20/2023 11:27:45,19.86
5.4639,10/20/2023 11:28:45,19.865
5.4639,10/20/2023 11:29:45,19.869
5.4639,10/20/2023 11:30:45,19.874
5.4639,10/20/2023 11:31:45,19.879
5.4639,10/20/2023 11:32:45,19.884
5.4641,10/20/2023 11:33:45,19.888
5.4639,10/20/2023 11:34:45,19.894
5.4639,10/20/2023 11:35:45,19.899
5.4639,10/20/2023 11:36:45,19.903
5.4639,10/20/2023 11:37:45,19.908
5.4639,10/20/2023 11:38:45,19.914
5.4641,10/20/2023 11:39:45,19.918
5.4639,10/20/2023 11:40:45,19.923
5.4639,10/20/2023 11:41:45,19.927
5.4639,10/20/2023 11:42:45,19.933
5.4639,10/20/2023 11:43:45,19.937
5.4639,10/20/2023 11:44:45,19.942
5.4639,10/20/2023 11:45:45,19.946
5.4639,10/20/2023 11:46:45,19.951
5.4639,10/20/2023 11:47:45,19.957
5.4639,10/20/2023 11:48:45,19.961
5.4639,10/20/2023 11:49:45,19.966
5.4639,10/20/2023 11:50:45,19.97
5.4639,10/20/2023 11:51:45,19.975
5.4639,10/20/2023 11:52:45,19.979
5.4639,10/20/2023 11:53:45,19.985
5.4639,10/20/2023 11:54:45,19.99
5.4639,10/20/2023 11:55:45,19.994
5.4639,10/20/2023 11:56:45,19.998
5.4639,10/20/2023 11:57:45,20.003
5.4639,10/20/2023 11:58:45,20.007
5.4639,10/20/2023 11:59:45,20.012
5.4639,10/20/2023 12:00:45,20.016
5.4639,10/20/2023 12:01:45,20.021
5.4639,10/20/2023 12:02:45,20.025
5.4639,10/20/2023 12:03:45,20.03
5.4639,10/20/2023 12:04:45,20.036
5.4641,10/20/2023 12:05:45,20.04
5.4639,10/20/2023 12:06:45,20.045
5.4639,10/20/2023 12:07:45,20.049
5.4639,10/20/2023 12:08:45,20.054
5.4639,10/20/2023 12:09:45,20.058
5.4639,10/20/2023 12:10:45,20.061
5.4639,10/20/2023 12:11:45,20.065
5.4641,10/20/2023 12:12:45,20.07
5.4639,10/20/2023 12:13:45,20.074
5.4639,10/20/2023 12:14:45,20.079
5.4641,10/20/2023 12:15:45,20.083
5.4639,10/20/2023 12:16:45,20.088
5.4641,10/20/2023 12:17:45,20.092
5.4639,10/20/2023 12:18:45,20.097
5.4639,10/20/2023 12:19:45,20.101
5.4639,10/20/2023 12:20:45,20.106
5.4639,10/20/2023 12:21:45,20.109
5.4639,10/20/2023 12:22:45,20.113
5.4639,10/20/2023 12:23:45,20.117
5.4641,10/20/2023 12:24:45,20.122
5.4639,10/20/2023 12:25:45,20.126
5.4639,10/20/2023 12:26:45,20.131
5.4639,10/20/2023 12:27:45,20.134
5.4639,10/20/2023 12:28:45,20.138
5.4639,10/20/2023 12:29:45,20.143
5.4639,10/20/2023 12:30:45,20.147
5.4639,10/20/2023 12:31:45,20.15
5.4639,10/20/2023 12:32:45,20.155
5.4639,10/20/2023 12:33:45,20.159
5.4639,10/20/2023 12:34:45,20.162
5.4639,10/20/2023 12:35:45,20.167
5.4639,10/20/2023 12:36:45,20.171
5.4639,10/20/2023 12:37:45,20.174
5.4639,10/20/2023 12:38:45,20.178
5.4639,10/20/2023 12:39:45,20.183
5.4639,10/20/2023 12:40:45,20.186
5.4639,10/20/2023 12:41:45,20.19
5.4639,10/20/2023 12:42:45,20.195
5.4639,10/20/2023 12:43:45,20.198
5.4639,10/20/2023 12:44:45,20.202
5.4639,10/20/2023 12:45:45,20.205
5.4639,10/20/2023 12:46:45,20.21
5.4639,10/20/2023 12:47:45,20.213
5.4639,10/20/2023 12:48:45,20.217
5.4639,10/20/2023 12:49:45,20.222
5.4639,10/20/2023 12:50:45,20.225
5.4639,10/20/2023 12:51:45,20.229
5.4639,10/20/2023 12:52:45,20.232
5.4639,10/20/2023 12:53:45,20.237
5.4639,10/20/2023 12:54:45,20.24
5.4639,10/20/2023 12:55:45,20.242
5.4639,10/20/2023 12:56:45,20.247
5.4639,10/20/2023 12:57:45,20.25
5.4639,10/20/2023 12:58:45,20.254
5.4639,10/20/2023 12:59:45,20.257
5.4639,10/20/2023 13:00:45,20.262
5.4639,10/20/2023 13:01:45,20.265
5.4639,10/20/2023 13:02:45,20.268
5.4639,10/20/2023 13:03:45,20.272
5.4639,10/20/2023 13:04:45,20.275
5.4639,10/20/2023 13:05:45,20.28
5.4639,10/20/2023 13:06:45,20.283
5.4639,10/20/2023 13:07:45,20.286
5.4639,10/20/2023 13:08:45,20.29
5.4639,10/20/2023 13:09:45,20.293
5.4641,10/20/2023 13:10:45,20.296
5.4639,10/20/2023 13:11:45,20.301
5.4639,10/20/2023 13:12:45,20.303
5.4639,10/20/2023 13:13:45,20.306
5.4641,10/20/2023 13:14:45,20.309
5.4639,10/20/2023 13:15:45,20.314
5.4639,10/20/2023 13:16:45,20.317
5.4641,10/20/2023 13:17:45,20.32
5.4639,10/20/2023 13:18:45,20.323
5.4639,10/20/2023 13:19:45,20.327
5.4639,10/20/2023 13:20:45,20.33
5.4639,10/20/2023 13:21:45,20.333
5.4641,10/20/2023 13:22:45,20.336
5.4639,10/20/2023 13:23:45,20.339
5.4639,10/20/2023 13:24:45,20.344
5.4639,10/20/2023 13:25:45,20.347
5.4639,10/20/2023 13:26:45,20.35
5.4639,10/20/2023 13:27:45,20.353
5.4639,10/20/2023 13:28:45,20.356
5.4639,10/20/2023 13:29:45,20.36
5.4641,10/20/2023 13:30:45,20.363
5.4641,10/20/2023 13:31:45,20.366
5.4639,10/20/2023 13:32:45,20.369
5.4639,10/20/2023 13:33:45,20.372
5.4639,10/20/2023 13:34:45,20.375
5.4639,10/20/2023 13:35:45,20.378
5.4639,10/20/2023 13:36:45,20.381
5.4639,10/20/2023 13:37:45,20.384
5.4639,10/20/2023 13:38:45,20.388
5.4639,10/20/2023 13:39:45,20.391
5.4641,10/20/2023 13:40:45,20.394
5.4639,10/20/2023 13:41:45,20.397
5.4639,10/20/2023 13:42:45,20.4
5.4639,10/20/2023 13:43:45,20.403
5.4639,10/20/2023 13:44:45,20.406
5.4639,10/20/2023 13:45:45,20.409
5.4639,10/20/2023 13:46:45,20.412
5.4641,10/20/2023 13:47:45,20.415
5.4639,10/20/2023 13:48:45,20.418
5.4639,10/20/2023 13:49:45,20.421
5.4641,10/20/2023 13:50:45,20.424
5.4641,10/20/2023 13:51:45,20.427
5.4639,10/20/2023 13:52:45,20.429
5.4639,10/20/2023 13:53:45,20.431
5.4639,10/20/2023 13:54:45,20.434
5.4639,10/20/2023 13:55:45,20.437
5.4639,10/20/2023 13:56:45,20.44
5.4639,10/20/2023 13:57:45,20.443
5.4639,10/20/2023 13:58:45,20.446
5.4641,10/20/2023 13:59:45,20.448
5.4639,10/20/2023 14:00:45,20.451
5.4639,10/20/2023 14:01:45,20.454
5.4641,10/20/2023 14:02:45,20.457
5.4639,10/20/2023 14:03:45,20.46
5.4639,10/20/2023 14:04:45,20.461
5.4639,10/20/2023 14:05:45,20.464
5.4639,10/20/2023 14:06:45,20.467
5.4639,10/20/2023 14:07:45,20.47
5.4639,10/20/2023 14:08:45,20.472
5.4639,10/20/2023 14:09:45,20.475
5.4639,10/20/2023 14:10:45,20.478
5.4641,10/20/2023 14:11:45,20.479
5.4641,10/20/2023 14:12:45,20.482
5.4639,10/20/2023 14:13:45,20.485
5.4639,10/20/2023 14:14:45,20.487
5.4639,10/20/2023 14:15:45,20.49
5.4639,10/20/2023 14:16:45,20.493
5.4639,10/20/2023 14:17:45,20.494
5.4639,10/20/2023 14:18:45,20.497
5.4639,10/20/2023 14:19:45,20.498
5.4639,10/20/2023 14:20:45,20.501
5.4639,10/20/2023 14:21:45,20.504
5.4641,10/20/2023 14:22:45,20.506
5.4641,10/20/2023 14:23:45,20.509
5.4639,10/20/2023 14:24:45,20.51
5.4641,10/20/2023 14:25:45,20.513
5.4639,10/20/2023 14:26:45,20.515
5.4639,10/20/2023 14:27:45,20.518
5.4639,10/20/2023 14:28:45,20.519
5.4639,10/20/2023 14:29:45,20.522
5.4639,10/20/2023 14:30:45,20.524
5.4641,10/20/2023 14:31:45,20.527
5.4639,10/20/2023 14:32:45,20.528
5.4641,10/20/2023 14:33:45,20.531
5.4641,10/20/2023 14:34:45,20.533
5.4641,10/20/2023 14:35:45,20.536
5.4639,10/20/2023 14:36:45,20.537
5.4641,10/20/2023 14:37:45,20.539
5.4639,10/20/2023 14:38:45,20.542
5.4639,10/20/2023 14:39:45,20.543
5.4639,10/20/2023 14:40:45,20.546
5.4639,10/20/2023 14:41:45,20.548
5.4639,10/20/2023 14:42:45,20.549
5.4639,10/20/2023 14:43:45,20.552
5.4641,10/20/2023 14:44:45,20.554
5.4639,10/20/2023 14:45:45,20.555
5.4641,10/20/2023 14:46:45,20.558
5.4639,10/20/2023 14:47:45,20.56
5.4641,10/20/2023 14:48:45,20.561
5.4641,10/20/2023 14:49:45,20.562
5.4641,10/20/2023 14:50:45,20.565
5.4639,10/20/2023 14:51:45,20.567
5.4641,10/20/2023 14:52:45,20.568
5.4639,10/20/2023 14:53:45,20.57
5.4639,10/20/2023 14:54:45,20.573
5.4639,10/20/2023 14:55:45,20.574
5.4641,10/20/2023 14:56:45,20.576
5.4639,10/20/2023 14:57:45,20.577
5.4639,10/20/2023 14:58:45,20.579
5.4639,10/20/2023 14:59:45,20.58
5.4641,10/20/2023 15:00:45,20.583
5.4641,10/20/2023 15:01:45,20.585
5.4639,10/20/2023 15:02:45,20.586
5.4641,10/20/2023 15:03:45,20.588
5.4641,10/20/2023 15:04:45,20.589
5.4641,10/20/2023 15:05:45,20.591
5.4639,10/20/2023 15:06:45,20.592
5.4641,10/20/2023 15:07:45,20.594
5.4641,10/20/2023 15:08:45,20.595
5.4639,10/20/2023 15:09:45,20.597
5.4639,10/20/2023 15:10:45,20.598
5.4641,10/20/2023 15:11:45,20.601
5.4639,10/20/2023 15:12:45,20.603
5.4641,10/20/2023 15:13:45,20.604
5.4641,10/20/2023 15:14:45,20.606
5.4643,10/20/2023 15:15:45,20.607
5.4641,10/20/2023 15:16:45,20.607
5.4641,10/20/2023 15:17:45,20.609
5.4641,10/20/2023 15:18:45,20.61
5.4641,10/20/2023 15:19:45,20.612
5.4641,10/20/2023 15:20:45,20.613
5.4643,10/20/2023 15:21:45,20.615
5.4643,10/20/2023 15:22:45,20.616
5.4641,10/20/2023 15:23:45,20.618
5.4641,10/20/2023 15:24:45,20.619
5.4641,10/20/2023 15:25:45,20.621
5.4641,10/20/2023 15:26:45,20.622
5.4641,10/20/2023 15:27:45,20.624
5.4643,10/20/2023 15:28:45,20.624
5.4643,10/20/2023 15:29:45,20.625
5.4645,10/20/2023 15:30:45,20.627
5.4641,10/20/2023 15:31:45,20.628
5.4641,10/20/2023 15:32:45,20.63
5.4641,10/20/2023 15:33:45,20.631
5.4641,10/20/2023 15:34:45,20.631
5.4641,10/20/2023 15:35:45,20.632
5.4641,10/20/2023 15:36:45,20.634
5.4643,10/20/2023 15:37:45,20.635
5.4641,10/20/2023 15:38:45,20.637
5.4643,10/20/2023 15:39:45,20.637
5.4645,10/20/2023 15:40:45,20.638
5.4643,10/20/2023 15:41:45,20.64
5.4643,10/20/2023 15:42:45,20.641
5.4643,10/20/2023 15:43:45,20.641
5.4643,10/20/2023 15:44:45,20.643
5.4645,10/20/2023 15:45:45,20.644
5.4645,10/20/2023 15:46:45,20.644
5.4643,10/20/2023 15:47:45,20.646
5.4645,10/20/2023 15:48:45,20.647
5.4643,10/20/2023 15:49:45,20.647
5.4645,10/20/2023 15:50:45,20.649
5.4647,10/20/2023 15:51:45,20.65
5.4645,10/20/2023 15:52:45,20.65
5.4645,10/20/2023 15:53:45,20.652
5.4645,10/20/2023 15:54:45,20.653
5.4643,10/20/2023 15:55:45,20.653
5.4645,10/20/2023 15:56:45,20.655
5.4645,10/20/2023 15:57:45,20.655
5.4643,10/20/2023 15:58:45,20.656
5.4648,10/20/2023 15:59:45,20.658
5.4648,10/20/2023 16:00:45,20.658
5.4645,10/20/2023 16:01:45,20.659
5.4648,10/20/2023 16:02:45,20.659
5.4645,10/20/2023 16:03:45,20.661
5.4645,10/20/2023 16:04:45,20.661
5.4645,10/20/2023 16:05:45,20.662
5.465,10/20/2023 16:06:45,20.662
5.4647,10/20/2023 16:07:45,20.664
5.4648,10/20/2023 16:08:45,20.664
5.4648,10/20/2023 16:09:45,20.665
5.4647,10/20/2023 16:10:45,20.665
5.4648,10/20/2023 16:11:45,20.667
5.465,10/20/2023 16:12:45,20.667
5.465,10/20/2023 16:13:45,20.668
5.4648,10/20/2023 16:14:45,20.668
5.4648,10/20/2023 16:15:45,20.668
5.465,10/20/2023 16:16:45,20.67
5.4648,10/20/2023 16:17:45,20.67
5.465,10/20/2023 16:18:45,20.671
5.4647,10/20/2023 16:19:45,20.671
5.4652,10/20/2023 16:20:45,20.671
5.4648,10/20/2023 16:21:45,20.673
5.4648,10/20/2023 16:22:45,20.673
5.4652,10/20/2023 16:23:45,20.674
5.4652,10/20/2023 16:24:45,20.674
5.4652,10/20/2023 16:25:45,20.674
5.465,10/20/2023 16:26:45,20.676
5.465,10/20/2023 16:27:45,20.676
5.4655,10/20/2023 16:28:45,20.676
5.4655,10/20/2023 16:29:45,20.676
5.4652,10/20/2023 16:30:45,20.677
5.4648,10/20/2023 16:31:45,20.677
5.4652,10/20/2023 16:32:45,20.677
5.4654,10/20/2023 16:33:45,20.679
5.4652,10/20/2023 16:34:45,20.679
5.4654,10/20/2023 16:35:45,20.679
5.4655,10/20/2023 16:36:45,20.679
5.4655,10/20/2023 16:37:45,20.68
5.4655,10/20/2023 16:38:45,20.68
5.4652,10/20/2023 16:39:45,20.68
5.4657,10/20/2023 16:40:45,20.68
5.4654,10/20/2023 16:41:45,20.68
5.4654,10/20/2023 16:42:45,20.682
5.4652,10/20/2023 16:43:45,20.682
5.4657,10/20/2023 16:44:45,20.682
5.4655,10/20/2023 16:45:45,20.682
5.4654,10/20/2023 16:46:45,20.682
5.4655,10/20/2023 16:47:45,20.682
5.4657,10/20/2023 16:48:45,20.682
5.4655,10/20/2023 16:49:45,20.683
5.4657,10/20/2023 16:50:45,20.683
5.4657,10/20/2023 16:51:45,20.683
5.4655,10/20/2023 16:52:45,20.683
5.4657,10/20/2023 16:53:45,20.683
5.4657,10/20/2023 16:54:45,20.683
5.4659,10/20/2023 16:55:45,20.683
5.4659,10/20/2023 16:56:45,20.683
5.4657,10/20/2023 16:57:45,20.683
5.4661,10/20/2023 16:58:45,20.683
5.4661,10/20/2023 16:59:45,20.683
5.4661,10/20/2023 17:00:45,20.683
5.4657,10/20/2023 17:01:45,20.683
5.4661,10/20/2023 17:02:45,20.683
5.4657,10/20/2023 17:03:45,20.683
5.4661,10/20/2023 17:04:45,20.683
5.4659,10/20/2023 17:05:45,20.683
5.4662,10/20/2023 17:06:45,20.683
5.4661,10/20/2023 17:07:45,20.683
5.4662,10/20/2023 17:08:45,20.683
5.4661,10/20/2023 17:09:45,20.683
5.4661,10/20/2023 17:10:45,20.683
5.4666,10/20/2023 17:11:45,20.683
5.4662,10/20/2023 17:12:45,20.683
5.4664,10/20/2023 17:13:45,20.683
5.4662,10/20/2023 17:14:45,20.683
5.4664,10/20/2023 17:15:45,20.683
5.4662,10/20/2023 17:16:45,20.683
5.4664,10/20/2023 17:17:45,20.683
5.4662,10/20/2023 17:18:45,20.683
5.4664,10/20/2023 17:19:45,20.682
5.4664,10/20/2023 17:20:45,20.682
5.4666,10/20/2023 17:21:45,20.682
5.4664,10/20/2023 17:22:45,20.682
5.4662,10/20/2023 17:23:45,20.682
5.4666,10/20/2023 17:24:45,20.682
5.4666,10/20/2023 17:25:45,20.682
5.4664,10/20/2023 17:26:45,20.682
5.4664,10/20/2023 17:27:45,20.68
5.4666,10/20/2023 17:28:45,20.68
5.4662,10/20/2023 17:29:45,20.68
5.4666,10/20/2023 17:30:45,20.68
5.4664,10/20/2023 17:31:45,20.68
5.4666,10/20/2023 17:32:45,20.68
5.4664,10/20/2023 17:33:45,20.679
5.4666,10/20/2023 17:34:45,20.679
5.4667,10/20/2023 17:35:45,20.679
5.4667,10/20/2023 17:36:45,20.679
5.4664,10/20/2023 17:37:45,20.677
5.4667,10/20/2023 17:38:45,20.677
5.4667,10/20/2023 17:39:45,20.677
5.4667,10/20/2023 17:40:45,20.677
5.4666,10/20/2023 17:41:45,20.676
5.4667,10/20/2023 17:42:45,20.676
5.4666,10/20/2023 17:43:45,20.676
5.4667,10/20/2023 17:44:45,20.676
5.4667,10/20/2023 17:45:45,20.674
5.4666,10/20/2023 17:46:45,20.674
5.4667,10/20/2023 17:47:45,20.674
5.4667,10/20/2023 17:48:45,20.674
5.4667,10/20/2023 17:49:45,20.673
5.4667,10/20/2023 17:50:45,20.673
5.4667,10/20/2023 17:51:45,20.673
5.4667,10/20/2023 17:52:45,20.671
5.4666,10/20/2023 17:53:45,20.671
5.4666,10/20/2023 17:54:45,20.671
5.4666,10/20/2023 17:55:45,20.67
5.4667,10/20/2023 17:56:45,20.67
5.4667,10/20/2023 17:57:45,20.67
5.4667,10/20/2023 17:58:45,20.668
5.4667,10/20/2023 17:59:45,20.668
5.4667,10/20/2023 18:00:45,20.668
5.4667,10/20/2023 18:01:45,20.667
5.4667,10/20/2023 18:02:45,20.667
5.4667,10/20/2023 18:03:45,20.667
5.4666,10/20/2023 18:04:45,20.665
5.4667,10/20/2023 18:05:45,20.665
5.4667,10/20/2023 18:06:45,20.664
5.4667,10/20/2023 18:07:45,20.664
5.4667,10/20/2023 18:08:45,20.664
5.4667,10/20/2023 18:09:45,20.662
5.4667,10/20/2023 18:10:45,20.662
5.4667,10/20/2023 18:11:45,20.661
5.4667,10/20/2023 18:12:45,20.661
5.4667,10/20/2023 18:13:45,20.659
5.4667,10/20/2023 18:14:45,20.659
5.4667,10/20/2023 18:15:45,20.658
5.4667,10/20/2023 18:16:45,20.658
5.4669,10/20/2023 18:17:45,20.656
5.4667,10/20/2023 18:18:45,20.656
5.4667,10/20/2023 18:19:45,20.655
5.4667,10/20/2023 18:20:45,20.655
5.4667,10/20/2023 18:21:45,20.653
5.4669,10/20/2023 18:22:45,20.653
5.4667,10/20/2023 18:23:45,20.652
5.4667,10/20/2023 18:24:45,20.652
5.4667,10/20/2023 18:25:45,20.65
5.4667,10/20/2023 18:26:45,20.65
5.4667,10/20/2023 18:27:45,20.649
5.4669,10/20/2023 18:28:45,20.649
5.4667,10/20/2023 18:29:45,20.647
5.4667,10/20/2023 18:30:45,20.647
5.4669,10/20/2023 18:31:45,20.646
5.4667,10/20/2023 18:32:45,20.646
5.4667,10/20/2023 18:33:45,20.644
5.4667,10/20/2023 18:34:45,20.644
5.4667,10/20/2023 18:35:45,20.643
5.4667,10/20/2023 18:36:45,20.643
5.4669,10/20/2023 18:37:45,20.641
5.4667,10/20/2023 18:38:45,20.64
5.4667,10/20/2023 18:39:45,20.64
5.4667,10/20/2023 18:40:45,20.638
5.4667,10/20/2023 18:41:45,20.638
5.4667,10/20/2023 18:42:45,20.637
5.4669,10/20/2023 18:43:45,20.637
5.4669,10/20/2023 18:44:45,20.635
5.4669,10/20/2023 18:45:45,20.634
5.4667,10/20/2023 18:46:45,20.634
5.4667,10/20/2023 18:47:45,20.632
5.4669,10/20/2023 18:48:45,20.632
5.4669,10/20/2023 18:49:45,20.631
5.4669,10/20/2023 18:50:45,20.63
5.4669,10/20/2023 18:51:45,20.63
5.4669,10/20/2023 18:52:45,20.628
5.4667,10/20/2023 18:53:45,20.627
5.4667,10/20/2023 18:54:45,20.627
5.4669,10/20/2023 18:55:45,20.625
5.4669,10/20/2023 18:56:45,20.624
5.4669,10/20/2023 18:57:45,20.624
5.4669,10/20/2023 18:58:45,20.622
5.4669,10/20/2023 18:59:45,20.621
5.4669,10/20/2023 19:00:45,20.619
5.4667,10/20/2023 19:01:45,20.619
5.4669,10/20/2023 19:02:45,20.618
5.4667,10/20/2023 19:03:45,20.616
5.4667,10/20/2023 19:04:45,20.616
5.4669,10/20/2023 19:05:45,20.615
5.4667,10/20/2023 19:06:45,20.613
5.4667,10/20/2023 19:07:45,20.612
5.4667,10/20/2023 19:08:45,20.612
5.4669,10/20/2023 19:09:45,20.61
5.4669,10/20/2023 19:10:45,20.609
5.4669,10/20/2023 19:11:45,20.607
5.4669,10/20/2023 19:12:45,20.607
5.4669,10/20/2023 19:13:45,20.606
5.4669,10/20/2023 19:14:45,20.604
5.4669,10/20/2023 19:15:45,20.603
5.4667,10/20/2023 19:16:45,20.603
5.4669,10/20/2023 19:17:45,20.601
5.4669,10/20/2023 19:18:45,20.6
5.4669,10/20/2023 19:19:45,20.598
5.4669,10/20/2023 19:20:45,20.598
5.4667,10/20/2023 19:21:45,20.597
5.4669,10/20/2023 19:22:45,20.595
5.4669,10/20/2023 19:23:45,20.594
5.4667,10/20/2023 19:24:45,20.592
5.4667,10/20/2023 19:25:45,20.592
5.4669,10/20/2023 19:26:45,20.591
5.4669,10/20/2023 19:27:45,20.589
5.4667,10/20/2023 19:28:45,20.588
5.4669,10/20/2023 19:29:45,20.586
5.4669,10/20/2023 19:30:45,20.586
5.4669,10/20/2023 19:31:45,20.585
5.4669,10/20/2023 19:32:45,20.583
5.4669,10/20/2023 19:33:45,20.582
5.4667,10/20/2023 19:34:45,20.58
5.4667,10/20/2023 19:35:45,20.579
5.4667,10/20/2023 19:36:45,20.579
5.4667,10/20/2023 19:37:45,20.577
5.4669,10/20/2023 19:38:45,20.576
5.4667,10/20/2023 19:39:45,20.574
5.4669,10/20/2023 19:40:45,20.573
5.4669,10/20/2023 19:41:45,20.571
5.4669,10/20/2023 19:42:45,20.57
5.4669,10/20/2023 19:43:45,20.568
5.4669,10/20/2023 19:44:45,20.567
5.4669,10/20/2023 19:45:45,20.567
5.4669,10/20/2023 19:46:45,20.565
5.4669,10/20/2023 19:47:45,20.564
5.4669,10/20/2023 19:48:45,20.562
5.4669,10/20/2023 19:49:45,20.561
5.4669,10/20/2023 19:50:45,20.56
5.4669,10/20/2023 19:51:45,20.558
5.4669,10/20/2023 19:52:45,20.557
5.4669,10/20/2023 19:53:45,20.555
5.4669,10/20/2023 19:54:45,20.554
5.4669,10/20/2023 19:55:45,20.552
5.4669,10/20/2023 19:56:45,20.551
5.4669,10/20/2023 19:57:45,20.549
5.4669,10/20/2023 19:58:45,20.548
5.4669,10/20/2023 19:59:45,20.546
5.4669,10/20/2023 20:00:45,20.545
5.4669,10/20/2023 20:01:45,20.543
5.4669,10/20/2023 20:02:45,20.542
5.4667,10/20/2023 20:03:45,20.54
5.4669,10/20/2023 20:04:45,20.539
5.4669,10/20/2023 20:05:45,20.537
5.4669,10/20/2023 20:06:45,20.536
5.4667,10/20/2023 20:07:45,20.534
5.4669,10/20/2023 20:08:45,20.533
5.4669,10/20/2023 20:09:45,20.531
5.4667,10/20/2023 20:10:45,20.53
5.4669,10/20/2023 20:11:45,20.528
5.4669,10/20/2023 20:12:45,20.527
5.4669,10/20/2023 20:13:45,20.525
5.4669,10/20/2023 20:14:45,20.524
5.4667,10/20/2023 20:15:45,20.522
5.4669,10/20/2023 20:16:45,20.521
5.4669,10/20/2023 20:17:45,20.519
5.4667,10/20/2023 20:18:45,20.518
5.4669,10/20/2023 20:19:45,20.516
5.4669,10/20/2023 20:20:45,20.515
5.4667,10/20/2023 20:21:45,20.513
5.4669,10/20/2023 20:22:45,20.51
5.4667,10/20/2023 20:23:45,20.509
5.4667,10/20/2023 20:24:45,20.507
5.4669,10/20/2023 20:25:45,20.506
5.4669,10/20/2023 20:26:45,20.504
5.4667,10/20/2023 20:27:45,20.503
5.4667,10/20/2023 20:28:45,20.501
5.4667,10/20/2023 20:29:45,20.5
5.4669,10/20/2023 20:30:45,20.498
5.4669,10/20/2023 20:31:45,20.497
5.4669,10/20/2023 20:32:45,20.494
5.4669,10/20/2023 20:33:45,20.493
5.4667,10/20/2023 20:34:45,20.491
5.4669,10/20/2023 20:35:45,20.49
5.4669,10/20/2023 20:36:45,20.488
5.4669,10/20/2023 20:37:45,20.487
5.4667,10/20/2023 20:38:45,20.485
5.4667,10/20/2023 20:39:45,20.482
5.4667,10/20/2023 20:40:45,20.481
5.4667,10/20/2023 20:41:45,20.479
5.4669,10/20/2023 20:42:45,20.478
5.4667,10/20/2023 20:43:45,20.476
5.4669,10/20/2023 20:44:45,20.475
5.4667,10/20/2023 20:45:45,20.472
5.4669,10/20/2023 20:46:45,20.47
5.4669,10/20/2023 20:47:45,20.469
5.4667,10/20/2023 20:48:45,20.467
5.4669,10/20/2023 20:49:45,20.466
5.4667,10/20/2023 20:50:45,20.463
5.4669,10/20/2023 20:51:45,20.461
5.4669,10/20/2023 20:52:45,20.46
5.4669,10/20/2023 20:53:45,20.458
5.4667,10/20/2023 20:54:45,20.455
5.4669,10/20/2023 20:55:45,20.454
5.4669,10/20/2023 20:56:45,20.452
5.4667,10/20/2023 20:57:45,20.451
5.4667,10/20/2023 20:58:45,20.448
5.4669,10/20/2023 20:59:45,20.446
5.4669,10/20/2023 21:00:45,20.445
5.4669,10/20/2023 21:01:45,20.443
5.4669,10/20/2023 21:02:45,20.44
5.4669,10/20/2023 21:03:45,20.439
5.4667,10/20/2023 21:04:45,20.437
5.4669,10/20/2023 21:05:45,20.436
5.4669,10/20/2023 21:06:45,20.433
5.4669,10/20/2023 21:07:45,20.431
5.4669,10/20/2023 21:08:45,20.43
5.4669,10/20/2023 21:09:45,20.427
5.4669,10/20/2023 21:10:45,20.426
5.4667,10/20/2023 21:11:45,20.424
5.4669,10/20/2023 21:12:45,20.423
5.4669,10/20/2023 21:13:45,20.42
5.4667,10/20/2023 21:14:45,20.418
5.4669,10/20/2023 21:15:45,20.417
5.4669,10/20/2023 21:16:45,20.414
5.4669,10/20/2023 21:17:45,20.412
5.4667,10/20/2023 21:18:45,20.411
5.4669,10/20/2023 21:19:45,20.408
5.4667,10/20/2023 21:20:45,20.406
5.4669,10/20/2023 21:21:45,20.405
5.4669,10/20/2023 21:22:45,20.402
5.4669,10/20/2023 21:23:45,20.4
5.4667,10/20/2023 21:24:45,20.399
5.4669,10/20/2023 21:25:45,20.396
5.4669,10/20/2023 21:26:45,20.394
5.4669,10/20/2023 21:27:45,20.393
5.4669,10/20/2023 21:28:45,20.391
5.4669,10/20/2023 21:29:45,20.388
5.4669,10/20/2023 21:30:45,20.387
5.4669,10/20/2023 21:31:45,20.385
5.4669,10/20/2023 21:32:45,20.382
5.4669,10/20/2023 21:33:45,20.381
5.4669,10/20/2023 21:34:45,20.378
5.4669,10/20/2023 21:35:45,20.376
5.4669,10/20/2023 21:36:45,20.375
5.4669,10/20/2023 21:37:45,20.372
5.4669,10/20/2023 21:38:45,20.37
5.4669,10/20/2023 21:39:45,20.369
5.4669,10/20/2023 21:40:45,20.366
5.4669,10/20/2023 21:41:45,20.365
5.4669,10/20/2023 21:42:45,20.363
5.4669,10/20/2023 21:43:45,20.36
5.4669,10/20/2023 21:44:45,20.359
5.4669,10/20/2023 21:45:45,20.357
5.4669,10/20/2023 21:46:45,20.354
5.4669,10/20/2023 21:47:45,20.353
5.4669,10/20/2023 21:48:45,20.351
5.4669,10/20/2023 21:49:45,20.348
5.4669,10/20/2023 21:50:45,20.347
5.4669,10/20/2023 21:51:45,20.344
5.4667,10/20/2023 21:52:45,20.342
5.4669,10/20/2023 21:53:45,20.341
5.4669,10/20/2023 21:54:45,20.338
5.4669,10/20/2023 21:55:45,20.336
5.4669,10/20/2023 21:56:45,20.333
5.4669,10/20/2023 21:57:45,20.332
5.4669,10/20/2023 21:58:45,20.329
5.4669,10/20/2023 21:59:45,20.327
5.4669,10/20/2023 22:00:45,20.326
5.4669,10/20/2023 22:01:45,20.323
5.4669,10/20/2023 22:02:45,20.321
5.4669,10/20/2023 22:03:45,20.318
5.4669,10/20/2023 22:04:45,20.317
5.4669,10/20/2023 22:05:45,20.314
5.4669,10/20/2023 22:06:45,20.312
5.4669,10/20/2023 22:07:45,20.311
5.4669,10/20/2023 22:08:45,20.308
5.4669,10/20/2023 22:09:45,20.306
5.4669,10/20/2023 22:10:45,20.303
5.4669,10/20/2023 22:11:45,20.302
5.4669,10/20/2023 22:12:45,20.299
5.4669,10/20/2023 22:13:45,20.298
5.4669,10/20/2023 22:14:45,20.296
5.4669,10/20/2023 22:15:45,20.293
5.4669,10/20/2023 22:16:45,20.292
5.4669,10/20/2023 22:17:45,20.289
5.4669,10/20/2023 22:18:45,20.287
5.4669,10/20/2023 22:19:45,20.284
5.4669,10/20/2023 22:20:45,20.283
5.4669,10/20/2023 22:21:45,20.28
5.4669,10/20/2023 22:22:45,20.278
5.4667,10/20/2023 22:23:45,20.277
5.4669,10/20/2023 22:24:45,20.274
5.4669,10/20/2023 22:25:45,20.272
5.4669,10/20/2023 22:26:45,20.269
5.4669,10/20/2023 22:27:45,20.268
5.4669,10/20/2023 22:28:45,20.265
5.4669,10/20/2023 22:29:45,20.263
5.4667,10/20/2023 22:30:45,20.26
5.4669,10/20/2023 22:31:45,20.259
5.4667,10/20/2023 22:32:45,20.256
5.4667,10/20/2023 22:33:45,20.254
5.4667,10/20/2023 22:34:45,20.251
5.4669,10/20/2023 22:35:45,20.25
5.4667,10/20/2023 22:36:45,20.247
5.4669,10/20/2023 22:37:45,20.245
5.4667,10/20/2023 22:38:45,20.244
5.4667,10/20/2023 22:39:45,20.242
5.4667,10/20/2023 22:40:45,20.24
5.4669,10/20/2023 22:41:45,20.238
5.4667,10/20/2023 22:42:45,20.237
5.4669,10/20/2023 22:43:45,20.235
5.4669,10/20/2023 22:44:45,20.232
5.4669,10/20/2023 22:45:45,20.231
5.4669,10/20/2023 22:46:45,20.229
5.4667,10/20/2023 22:47:45,20.228
5.4667,10/20/2023 22:48:45,20.226
5.4669,10/20/2023 22:49:45,20.223
5.4669,10/20/2023 22:50:45,20.222
5.4667,10/20/2023 22:51:45,20.22
5.4667,10/20/2023 22:52:45,20.219
5.4667,10/20/2023 22:53:45,20.217
5.4667,10/20/2023 22:54:45,20.214
5.4669,10/20/2023 22:55:45,20.213
5.4669,10/20/2023 22:56:45,20.211
5.4669,10/20/2023 22:57:45,20.21
5.4669,10/20/2023 22:58:45,20.207
5.4669,10/20/2023 22:59:45,20.205
5.4669,10/20/2023 23:00:45,20.204
5.4669,10/20/2023 23:01:45,20.202
5.4667,10/20/2023 23:02:45,20.199
5.4669,10/20/2023 23:03:45,20.198
5.4669,10/20/2023 23:04:45,20.196
5.4669,10/20/2023 23:05:45,20.195
5.4669,10/20/2023 23:06:45,20.192
5.4669,10/20/2023 23:07:45,20.19
5.4667,10/20/2023 23:08:45,20.189
5.4669,10/20/2023 23:09:45,20.187
5.4669,10/20/2023 23:10:45,20.184
5.4669,10/20/2023 23:11:45,20.183
5.4669,10/20/2023 23:12:45,20.181
5.4669,10/20/2023 23:13:45,20.18
5.4669,10/20/2023 23:14:45,20.177
5.4669,10/20/2023 23:15:45,20.176
5.4669,10/20/2023 23:16:45,20.174
5.4669,10/20/2023 23:17:45,20.171
5.4669,10/20/2023 23:18:45,20.17
5.4669,10/20/2023 23:19:45,20.168
5.4669,10/20/2023 23:20:45,20.165
5.4669,10/20/2023 23:21:45,20.164
5.4669,10/20/2023 23:22:45,20.162
5.4669,10/20/2023 23:23:45,20.161
5.4669,10/20/2023 23:24:45,20.158
5.4669,10/20/2023 23:25:45,20.156
5.4669,10/20/2023 23:26:45,20.155
5.4669,10/20/2023 23:27:45,20.153
5.4669,10/20/2023 23:28:45,20.15
5.4669,10/20/2023 23:29:45,20.149
5.4669,10/20/2023 23:30:45,20.147
5.4669,10/20/2023 23:31:45,20.146
5.4667,10/20/2023 23:32:45,20.143
5.4669,10/20/2023 23:33:45,20.141
5.4669,10/20/2023 23:34:45,20.14
5.4669,10/20/2023 23:35:45,20.138
5.4669,10/20/2023 23:36:45,20.135
5.4669,10/20/2023 23:37:45,20.134
5.4669,10/20/2023 23:38:45,20.132
5.4669,10/20/2023 23:39:45,20.129
5.4669,10/20/2023 23:40:45,20.128
5.4669,10/20/2023 23:41:45,20.126
5.4669,10/20/2023 23:42:45,20.123
5.4669,10/20/2023 23:43:45,20.122
5.4669,10/20/2023 23:44:45,20.12
5.4669,10/20/2023 23:45:45,20.117
5.4669,10/20/2023 23:46:45,20.116
5.4669,10/20/2023 23:47:45,20.113
5.4669,10/20/2023 23:48:45,20.112
5.4669,10/20/2023 23:49:45,20.11
5.4669,10/20/2023 23:50:45,20.107
5.4669,10/20/2023 23:51:45,20.106
5.4669,10/20/2023 23:52:45,20.103
5.4669,10/20/2023 23:53:45,20.101
5.4669,10/20/2023 23:54:45,20.098
5.4669,10/20/2023 23:55:45,20.097
5.4669,10/20/2023 23:56:45,20.094
5.4669,10/20/2023 23:57:45,20.092
5.4669,10/20/2023 23:58:45,20.089
5.4669,10/20/2023 23:59:45,20.088
5.4667,10/21/2023 00:00:45,20.086
5.4669,10/21/2023 00:01:45,20.083
5.4669,10/21/2023 00:02:45,20.082
5.4669,10/21/2023 00:03:45,20.079
5.4669,10/21/2023 00:04:45,20.077
5.4669,10/21/2023 00:05:45,20.074
5.4669,10/21/2023 00:06:45,20.073
5.4669,10/21/2023 00:07:45,20.07
5.4669,10/21/2023 00:08:45,20.068
5.4669,10/21/2023 00:09:45,20.065
5.4669,10/21/2023 00:10:45,20.064
5.4669,10/21/2023 00:11:45,20.061
5.4669,10/21/2023 00:12:45,20.059
5.4669,10/21/2023 00:13:45,20.056
5.4669,10/21/2023 00:14:45,20.055
5.4669,10/21/2023 00:15:45,20.052
5.4669,10/21/2023 00:16:45,20.051
5.4669,10/21/2023 00:17:45,20.048
5.4669,10/21/2023 00:18:45,20.046
5.4669,10/21/2023 00:19:45,20.043
5.4669,10/21/2023 00:20:45,20.042
5.4669,10/21/2023 00:21:45,20.039
5.4669,10/21/2023 00:22:45,20.037
5.4669,10/21/2023 00:23:45,20.034
5.4669,10/21/2023 00:24:45,20.031
5.4669,10/21/2023 00:25:45,20.028
5.4669,10/21/2023 00:26:45,20.027
5.4669,10/21/2023 00:27:45,20.024
5.4669,10/21/2023 00:28:45,20.021
5.4669,10/21/2023 00:29:45,20.019
5.4669,10/21/2023 00:30:45,20.016
5.4669,10/21/2023 00:31:45,20.013
5.4669,10/21/2023 00:32:45,20.012
5.4667,10/21/2023 00:33:45,20.009
5.4669,10/21/2023 00:34:45,20.007
5.4669,10/21/2023 00:35:45,20.004
5.4669,10/21/2023 00:36:45,20.003
5.4669,10/21/2023 00:37:45,20
5.4669,10/21/2023 00:38:45,19.998
5.4669,10/21/2023 00:39:45,19.996
5.4669,10/21/2023 00:40:45,19.994
5.4669,10/21/2023 00:41:45,19.991
5.4669,10/21/2023 00:42:45,19.988
5.4669,10/21/2023 00:43:45,19.987
5.4669,10/21/2023 00:44:45,19.984
5.4669,10/21/2023 00:45:45,19.982
5.4669,10/21/2023 00:46:45,19.979
5.4669,10/21/2023 00:47:45,19.978
5.4669,10/21/2023 00:48:45,19.975
5.4669,10/21/2023 00:49:45,19.973
5.4669,10/21/2023 00:50:45,19.97
5.4669,10/21/2023 00:51:45,19.967
5.4669,10/21/2023 00:52:45,19.966
5.4669,10/21/2023 00:53:45,19.963
5.4669,10/21/2023 00:54:45,19.961
5.4669,10/21/2023 00:55:45,19.958
5.4669,10/21/2023 00:56:45,19.957
5.4669,10/21/2023 00:57:45,19.954
5.4669,10/21/2023 00:58:45,19.951
5.4669,10/21/2023 00:59:45,19.949
5.4667,10/21/2023 01:00:45,19.946
5.4669,10/21/2023 01:01:45,19.945
5.4669,10/21/2023 01:02:45,19.942
5.4669,10/21/2023 01:03:45,19.94
5.4669,10/21/2023 01:04:45,19.937
5.4669,10/21/2023 01:05:45,19.935
5.4669,10/21/2023 01:06:45,19.933
5.4669,10/21/2023 01:07:45,19.93
5.4669,10/21/2023 01:08:45,19.929
5.4669,10/21/2023 01:09:45,19.926
5.4669,10/21/2023 01:10:45,19.924
5.4669,10/21/2023 01:11:45,19.921
5.4667,10/21/2023 01:12:45,19.918
5.4669,10/21/2023 01:13:45,19.917
5.4669,10/21/2023 01:14:45,19.914
5.4669,10/21/2023 01:15:45,19.911
5.4669,10/21/2023 01:16:45,19.909
5.4669,10/21/2023 01:17:45,19.906
5.4669,10/21/2023 01:18:45,19.903
5.4669,10/21/2023 01:19:45,19.902
5.4669,10/21/2023 01:20:45,19.899
5.4669,10/21/2023 01:21:45,19.897
5.4669,10/21/2023 01:22:45,19.894
5.4669,10/21/2023 01:23:45,19.891
5.4669,10/21/2023 01:24:45,19.89
5.4669,10/21/2023 01:25:45,19.887
5.4669,10/21/2023 01:26:45,19.884
5.4669,10/21/2023 01:27:45,19.882
5.4667,10/21/2023 01:28:45,19.879
5.4669,10/21/2023 01:29:45,19.877
5.4669,10/21/2023 01:30:45,19.875
5.4667,10/21/2023 01:31:45,19.872
5.4669,10/21/2023 01:32:45,19.869
5.4669,10/21/2023 01:33:45,19.868
5.4669,10/21/2023 01:34:45,19.865
5.4669,10/21/2023 01:35:45,19.862
5.4669,10/21/2023 01:36:45,19.86
5.4669,10/21/2023 01:37:45,19.857
5.4667,10/21/2023 01:38:45,19.854
5.4669,10/21/2023 01:39:45,19.853
5.4669,10/21/2023 01:40:45,19.85
5.4669,10/21/2023 01:41:45,19.847
5.4669,10/21/2023 01:42:45,19.845
5.4669,10/21/2023 01:43:45,19.842
5.4669,10/21/2023 01:44:45,19.839
5.4669,10/21/2023 01:45:45,19.838
5.4669,10/21/2023 01:46:45,19.835
5.4669,10/21/2023 01:47:45,19.832
5.4667,10/21/2023 01:48:45,19.829
5.4669,10/21/2023 01:49:45,19.827
5.4669,10/21/2023 01:50:45,19.824
5.4667,10/21/2023 01:51:45,19.821
5.4669,10/21/2023 01:52:45,19.82
5.4667,10/21/2023 01:53:45,19.817
5.4669,10/21/2023 01:54:45,19.814
5.4669,10/21/2023 01:55:45,19.813
5.4669,10/21/2023 01:56:45,19.81
5.4669,10/21/2023 01:57:45,19.807
5.4669,10/21/2023 01:58:45,19.805
5.4669,10/21/2023 01:59:45,19.802
5.4669,10/21/2023 02:00:45,19.799
5.4669,10/21/2023 02:01:45,19.798
5.4669,10/21/2023 02:02:45,19.795
5.4669,10/21/2023 02:03:45,19.792
5.4669,10/21/2023 02:04:45,19.789
5.4669,10/21/2023 02:05:45,19.787
5.4669,10/21/2023 02:06:45,19.784
5.4669,10/21/2023 02:07:45,19.781
5.4669,10/21/2023 02:08:45,19.778
5.4669,10/21/2023 02:09:45,19.777
5.4669,10/21/2023 02:10:45,19.774
5.4669,10/21/2023 02:11:45,19.771
5.4669,10/21/2023 02:12:45,19.768
5.4669,10/21/2023 02:13:45,19.766
5.4669,10/21/2023 02:14:45,19.763
5.4669,10/21/2023 02:15:45,19.76
5.4669,10/21/2023 02:16:45,19.758
5.4669,10/21/2023 02:17:45,19.756
5.4669,10/21/2023 02:18:45,19.753
5.4669,10/21/2023 02:19:45,19.75
5.4669,10/21/2023 02:20:45,19.747
5.4669,10/21/2023 02:21:45,19.746
5.4669,10/21/2023 02:22:45,19.743
5.4669,10/21/2023 02:23:45,19.74
5.4669,10/21/2023 02:24:45,19.737
5.4669,10/21/2023 02:25:45,19.735
5.4667,10/21/2023 02:26:45,19.732
5.4669,10/21/2023 02:27:45,19.729
5.4669,10/21/2023 02:28:45,19.726
5.4669,10/21/2023 02:29:45,19.723
5.4669,10/21/2023 02:30:45,19.722
5.4669,10/21/2023 02:31:45,19.719
5.4669,10/21/2023 02:32:45,19.716
5.4669,10/21/2023 02:33:45,19.713
5.4669,10/21/2023 02:34:45,19.711
5.4669,10/21/2023 02:35:45,19.708
5.4669,10/21/2023 02:36:45,19.705
5.4669,10/21/2023 02:37:45,19.703
5.4669,10/21/2023 02:38:45,19.7
5.4669,10/21/2023 02:39:45,19.698
5.4669,10/21/2023 02:40:45,19.695
5.4669,10/21/2023 02:41:45,19.692
5.4669,10/21/2023 02:42:45,19.689
5.4669,10/21/2023 02:43:45,19.686
5.4669,10/21/2023 02:44:45,19.685
5.4669,10/21/2023 02:45:45,19.682
5.4669,10/21/2023 02:46:45,19.679
5.4669,10/21/2023 02:47:45,19.676
5.4669,10/21/2023 02:48:45,19.674
5.4669,10/21/2023 02:49:45,19.671
5.4669,10/21/2023 02:50:45,19.668
5.4669,10/21/2023 02:51:45,19.665
5.4669,10/21/2023 02:52:45,19.664
5.4669,10/21/2023 02:53:45,19.661
5.4669,10/21/2023 02:54:45,19.658
5.4669,10/21/2023 02:55:45,19.655
5.4671,10/21/2023 02:56:45,19.652
5.4669,10/21/2023 02:57:45,19.65
5.4669,10/21/2023 02:58:45,19.647
5.4669,10/21/2023 02:59:45,19.645
5.4669,10/21/2023 03:00:45,19.642
5.4669,10/21/2023 03:01:45,19.639
5.4669,10/21/2023 03:02:45,19.636
5.4669,10/21/2023 03:03:45,19.634
5.4669,10/21/2023 03:04:45,19.631
5.4669,10/21/2023 03:05:45,19.628
5.4669,10/21/2023 03:06:45,19.625
5.4669,10/21/2023 03:07:45,19.622
5.4669,10/21/2023 03:08:45,19.619
5.4669,10/21/2023 03:09:45,19.618
5.4669,10/21/2023 03:10:45,19.615
5.4669,10/21/2023 03:11:45,19.612
5.4669,10/21/2023 03:12:45,19.609
5.4669,10/21/2023 03:13:45,19.606
5.4671,10/21/2023 03:14:45,19.603
5.4669,10/21/2023 03:15:45,19.601
5.4671,10/21/2023 03:16:45,19.598
5.4671,10/21/2023 03:17:45,19.595
5.4671,10/21/2023 03:18:45,19.592
5.4669,10/21/2023 03:19:45,19.589
5.4671,10/21/2023 03:20:45,19.587
5.4671,10/21/2023 03:21:45,19.584
5.4671,10/21/2023 03:22:45,19.582
5.4673,10/21/2023 03:23:45,19.579
5.4673,10/21/2023 03:24:45,19.576
5.4671,10/21/2023 03:25:45,19.573
5.4673,10/21/2023 03:26:45,19.57
5.4673,10/21/2023 03:27:45,19.567
5.4673,10/21/2023 03:28:45,19.564
5.4675,10/21/2023 03:29:45,19.563
5.4675,10/21/2023 03:30:45,19.56
5.4675,10/21/2023 03:31:45,19.557
5.4675,10/21/2023 03:32:45,19.554
5.4673,10/21/2023 03:33:45,19.551
5.4675,10/21/2023 03:34:45,19.548
5.4675,10/21/2023 03:35:45,19.545
5.4673,10/21/2023 03:36:45,19.542
5.4677,10/21/2023 03:37:45,19.54
5.4675,10/21/2023 03:38:45,19.537
5.4677,10/21/2023 03:39:45,19.534
5.4675,10/21/2023 03:40:45,19.532
5.468,10/21/2023 03:41:45,19.529
5.4677,10/21/2023 03:42:45,19.526
5.4678,10/21/2023 03:43:45,19.523
5.4677,10/21/2023 03:44:45,19.52
5.4675,10/21/2023 03:45:45,19.517
5.4678,10/21/2023 03:46:45,19.514
5.4678,10/21/2023 03:47:45,19.512
5.468,10/21/2023 03:48:45,19.509
5.468,10/21/2023 03:49:45,19.506
5.4678,10/21/2023 03:50:45,19.503
5.468,10/21/2023 03:51:45,19.5
5.4678,10/21/2023 03:52:45,19.497
5.468,10/21/2023 03:53:45,19.494
5.4678,10/21/2023 03:54:45,19.491
5.4682,10/21/2023 03:55:45,19.488
5.468,10/21/2023 03:56:45,19.485
5.4678,10/21/2023 03:57:45,19.484
5.4682,10/21/2023 03:58:45,19.481
5.468,10/21/2023 03:59:45,19.478
5.4683,10/21/2023 04:00:45,19.475
5.4682,10/21/2023 04:01:45,19.472
5.4683,10/21/2023 04:02:45,19.469
5.4682,10/21/2023 04:03:45,19.466
5.4683,10/21/2023 04:04:45,19.463
5.4683,10/21/2023 04:05:45,19.46
5.4683,10/21/2023 04:06:45,19.459
5.4682,10/21/2023 04:07:45,19.456
5.4682,10/21/2023 04:08:45,19.453
5.4683,10/21/2023 04:09:45,19.45
5.4683,10/21/2023 04:10:45,19.447
5.4682,10/21/2023 04:11:45,19.444
5.4685,10/21/2023 04:12:45,19.441
5.4685,10/21/2023 04:13:45,19.438
5.4685,10/21/2023 04:14:45,19.435
5.4685,10/21/2023 04:15:45,19.432
5.4685,10/21/2023 04:16:45,19.429
5.4687,10/21/2023 04:17:45,19.426
5.4689,10/21/2023 04:18:45,19.423
5.4687,10/21/2023 04:19:45,19.42
5.4689,10/21/2023 04:20:45,19.417
5.4687,10/21/2023 04:21:45,19.414
5.469,10/21/2023 04:22:45,19.411
5.4687,10/21/2023 04:23:45,19.408
5.4689,10/21/2023 04:24:45,19.405
5.469,10/21/2023 04:25:45,19.402
5.4687,10/21/2023 04:26:45,19.399
5.4689,10/21/2023 04:27:45,19.396
5.4689,10/21/2023 04:28:45,19.393
5.469,10/21/2023 04:29:45,19.39
5.4692,10/21/2023 04:30:45,19.389
5.4689,10/21/2023 04:31:45,19.386
5.4689,10/21/2023 04:32:45,19.383
5.469,10/21/2023 04:33:45,19.38
5.469,10/21/2023 04:34:45,19.377
5.469,10/21/2023 04:35:45,19.374
5.4689,10/21/2023 04:36:45,19.371
5.4692,10/21/2023 04:37:45,19.368
5.4692,10/21/2023 04:38:45,19.365
5.4692,10/21/2023 04:39:45,19.362
5.4692,10/21/2023 04:40:45,19.359
5.4694,10/21/2023 04:41:45,19.356
5.4692,10/21/2023 04:42:45,19.355
5.4692,10/21/2023 04:43:45,19.352
5.4692,10/21/2023 04:44:45,19.349
5.469,10/21/2023 04:45:45,19.346
5.4692,10/21/2023 04:46:45,19.343
5.4694,10/21/2023 04:47:45,19.34
5.4695,10/21/2023 04:48:45,19.337
5.4694,10/21/2023 04:49:45,19.334
5.4694,10/21/2023 04:50:45,19.332
5.4694,10/21/2023 04:51:45,19.329
5.4692,10/21/2023 04:52:45,19.326
5.4695,10/21/2023 04:53:45,19.323
5.4692,10/21/2023 04:54:45,19.32
5.4695,10/21/2023 04:55:45,19.319
5.4694,10/21/2023 04:56:45,19.316
5.4695,10/21/2023 04:57:45,19.313
5.4695,10/21/2023 04:58:45,19.31
5.4695,10/21/2023 04:59:45,19.309
5.4695,10/21/2023 05:00:45,19.306
5.4694,10/21/2023 05:01:45,19.303
5.4695,10/21/2023 05:02:45,19.301
5.4695,10/21/2023 05:03:45,19.298
5.4694,10/21/2023 05:04:45,19.295
5.4695,10/21/2023 05:05:45,19.294
5.4695,10/21/2023 05:06:45,19.291
5.4695,10/21/2023 05:07:45,19.288
5.4695,10/21/2023 05:08:45,19.286
5.4695,10/21/2023 05:09:45,19.283
5.4697,10/21/2023 05:10:45,19.28
5.4697,10/21/2023 05:11:45,19.279
5.4697,10/21/2023 05:12:45,19.276
5.4697,10/21/2023 05:13:45,19.273
5.4697,10/21/2023 05:14:45,19.271
5.4697,10/21/2023 05:15:45,19.268
5.4695,10/21/2023 05:16:45,19.265
5.4695,10/21/2023 05:17:45,19.264
5.4697,10/21/2023 05:18:45,19.261
5.4697,10/21/2023 05:19:45,19.258
5.4697,10/21/2023 05:20:45,19.256
5.4695,10/21/2023 05:21:45,19.254
5.4695,10/21/2023 05:22:45,19.251
5.4697,10/21/2023 05:23:45,19.249
5.4695,10/21/2023 05:24:45,19.246
5.4697,10/21/2023 05:25:45,19.245
5.4697,10/21/2023 05:26:45,19.242
5.4697,10/21/2023 05:27:45,19.239
5.4697,10/21/2023 05:28:45,19.237
5.4695,10/21/2023 05:29:45,19.234
5.4697,10/21/2023 05:30:45,19.231
5.4697,10/21/2023 05:31:45,19.23
5.4697,10/21/2023 05:32:45,19.227
5.4697,10/21/2023 05:33:45,19.225
5.4697,10/21/2023 05:34:45,19.222
5.4697,10/21/2023 05:35:45,19.221
5.4697,10/21/2023 05:36:45,19.218
5.4697,10/21/2023 05:37:45,19.216
5.4697,10/21/2023 05:38:45,19.213
5.4697,10/21/2023 05:39:45,19.212
5.4697,10/21/2023 05:40:45,19.209
5.4695,10/21/2023 05:41:45,19.207
5.4697,10/21/2023 05:42:45,19.204
5.4697,10/21/2023 05:43:45,19.203
5.4697,10/21/2023 05:44:45,19.2
5.4697,10/21/2023 05:45:45,19.199
5.4697,10/21/2023 05:46:45,19.196
5.4695,10/21/2023 05:47:45,19.194
5.4697,10/21/2023 05:48:45,19.191
5.4697,10/21/2023 05:49:45,19.19
5.4697,10/21/2023 05:50:45,19.187
5.4697,10/21/2023 05:51:45,19.185
5.4697,10/21/2023 05:52:45,19.182
5.4697,10/21/2023 05:53:45,19.181
5.4697,10/21/2023 05:54:45,19.178
5.4697,10/21/2023 05:55:45,19.176
5.4697,10/21/2023 05:56:45,19.173
5.4697,10/21/2023 05:57:45,19.172
5.4697,10/21/2023 05:58:45,19.169
5.4697,10/21/2023 05:59:45,19.167
5.4697,10/21/2023 06:00:45,19.164
5.4697,10/21/2023 06:01:45,19.163
5.4695,10/21/2023 06:02:45,19.161
5.4697,10/21/2023 06:03:45,19.158
5.4697,10/21/2023 06:04:45,19.157
5.4695,10/21/2023 06:05:45,19.154
5.4697,10/21/2023 06:06:45,19.152
5.4697,10/21/2023 06:07:45,19.151
5.4697,10/21/2023 06:08:45,19.148
5.4697,10/21/2023 06:09:45,19.146
5.4697,10/21/2023 06:10:45,19.144
5.4697,10/21/2023 06:11:45,19.142
5.4697,10/21/2023 06:12:45,19.141
5.4695,10/21/2023 06:13:45,19.138
5.4695,10/21/2023 06:14:45,19.136
5.4695,10/21/2023 06:15:45,19.135
5.4697,10/21/2023 06:16:45,19.132
5.4697,10/21/2023 06:17:45,19.13
5.4697,10/21/2023 06:18:45,19.129
5.4697,10/21/2023 06:19:45,19.127
5.4697,10/21/2023 06:20:45,19.124
5.4697,10/21/2023 06:21:45,19.123
5.4695,10/21/2023 06:22:45,19.121
5.4697,10/21/2023 06:23:45,19.118
5.4695,10/21/2023 06:24:45,19.117
5.4697,10/21/2023 06:25:45,19.115
5.4697,10/21/2023 06:26:45,19.114
5.4695,10/21/2023 06:27:45,19.111
5.4695,10/21/2023 06:28:45,19.109
5.4695,10/21/2023 06:29:45,19.108
5.4695,10/21/2023 06:30:45,19.106
5.4695,10/21/2023 06:31:45,19.105
5.4695,10/21/2023 06:32:45,19.102
5.4695,10/21/2023 06:33:45,19.1
5.4695,10/21/2023 06:34:45,19.099
5.4695,10/21/2023 06:35:45,19.097
5.4697,10/21/2023 06:36:45,19.096
5.4697,10/21/2023 06:37:45,19.094
5.4695,10/21/2023 06:38:45,19.093
5.4695,10/21/2023 06:39:45,19.091
5.4697,10/21/2023 06:40:45,19.089
5.4695,10/21/2023 06:41:45,19.087
5.4695,10/21/2023 06:42:45,19.086
5.4695,10/21/2023 06:43:45,19.084
5.4695,10/21/2023 06:44:45,19.083
5.4697,10/21/2023 06:45:45,19.081
5.4697,10/21/2023 06:46:45,19.08
5.4695,10/21/2023 06:47:45,19.078
5.4695,10/21/2023 06:48:45,19.077
5.4695,10/21/2023 06:49:45,19.075
5.4695,10/21/2023 06:50:45,19.074
5.4697,10/21/2023 06:51:45,19.072
5.4695,10/21/2023 06:52:45,19.072
5.4695,10/21/2023 06:53:45,19.071
5.4697,10/21/2023 06:54:45,19.069
5.4697,10/21/2023 06:55:45,19.068
5.4697,10/21/2023 06:56:45,19.066
5.4695,10/21/2023 06:57:45,19.065
5.4695,10/21/2023 06:58:45,19.063
5.4695,10/21/2023 06:59:45,19.062
5.4695,10/21/2023 07:00:45,19.06
5.4697,10/21/2023 07:01:45,19.06
5.4697,10/21/2023 07:02:45,19.059
5.4695,10/21/2023 07:03:45,19.057
5.4695,10/21/2023 07:04:45,19.056
5.4695,10/21/2023 07:05:45,19.054
5.4697,10/21/2023 07:06:45,19.054
5.4695,10/21/2023 07:07:45,19.053
5.4695,10/21/2023 07:08:45,19.051
5.4697,10/21/2023 07:09:45,19.051
5.4697,10/21/2023 07:10:45,19.05
5.4697,10/21/2023 07:11:45,19.048
5.4697,10/21/2023 07:12:45,19.048
5.4697,10/21/2023 07:13:45,19.047
5.4697,10/21/2023 07:14:45,19.047
5.4697,10/21/2023 07:15:45,19.045
5.4697,10/21/2023 07:16:45,19.045
5.4697,10/21/2023 07:17:45,19.044
5.4697,10/21/2023 07:18:45,19.044
5.4695,10/21/2023 07:19:45,19.042
5.4697,10/21/2023 07:20:45,19.042
5.4697,10/21/2023 07:21:45,19.042
5.4695,10/21/2023 07:22:45,19.041
5.4697,10/21/2023 07:23:45,19.041
5.4697,10/21/2023 07:24:45,19.041
5.4695,10/21/2023 07:25:45,19.039
5.4695,10/21/2023 07:26:45,19.039
5.4697,10/21/2023 07:27:45,19.039
5.4695,10/21/2023 07:28:45,19.039
5.4695,10/21/2023 07:29:45,19.039
5.4695,10/21/2023 07:30:45,19.038
5.4697,10/21/2023 07:31:45,19.038
5.4697,10/21/2023 07:32:45,19.038
5.4695,10/21/2023 07:33:45,19.038
5.4695,10/21/2023 07:34:45,19.038
5.4697,10/21/2023 07:35:45,19.038
5.4697,10/21/2023 07:36:45,19.038
5.4697,10/21/2023 07:37:45,19.038
5.4697,10/21/2023 07:38:45,19.038
5.4697,10/21/2023 07:39:45,19.038
5.4697,10/21/2023 07:40:45,19.038
5.4697,10/21/2023 07:41:45,19.038
5.4695,10/21/2023 07:42:45,19.039
5.4695,10/21/2023 07:43:45,19.039
5.4695,10/21/2023 07:44:45,19.039
5.4697,10/21/2023 07:45:45,19.039
5.4697,10/21/2023 07:46:45,19.039
5.4697,10/21/2023 07:47:45,19.041
5.4697,10/21/2023 07:48:45,19.041
5.4695,10/21/2023 07:49:45,19.041
5.4695,10/21/2023 07:50:45,19.041
5.4695,10/21/2023 07:51:45,19.042
5.4695,10/21/2023 07:52:45,19.042
5.4695,10/21/2023 07:53:45,19.042
5.4697,10/21/2023 07:54:45,19.044
5.4697,10/21/2023 07:55:45,19.044
5.4697,10/21/2023 07:56:45,19.045
5.4695,10/21/2023 07:57:45,19.045
5.4695,10/21/2023 07:58:45,19.047
5.4695,10/21/2023 07:59:45,19.048
5.4695,10/21/2023 08:00:45,19.048
5.4695,10/21/2023 08:01:45,19.05
5.4695,10/21/2023 08:02:45,19.05
5.4695,10/21/2023 08:03:45,19.051
5.4695,10/21/2023 08:04:45,19.053
5.4697,10/21/2023 08:05:45,19.053
5.4695,10/21/2023 08:06:45,19.054
5.4697,10/21/2023 08:07:45,19.056
5.4697,10/21/2023 08:08:45,19.056
5.4695,10/21/2023 08:09:45,19.057
5.4695,10/21/2023 08:10:45,19.059
5.4697,10/21/2023 08:11:45,19.059
5.4697,10/21/2023 08:12:45,19.06
5.4697,10/21/2023 08:13:45,19.062
5.4695,10/21/2023 08:14:45,19.063
5.4695,10/21/2023 08:15:45,19.065
5.4695,10/21/2023 08:16:45,19.066
5.4695,10/21/2023 08:17:45,19.066
5.4695,10/21/2023 08:18:45,19.068
5.4697,10/21/2023 08:19:45,19.069
5.4695,10/21/2023 08:20:45,19.071
5.4695,10/21/2023 08:21:45,19.072
5.4695,10/21/2023 08:22:45,19.074
5.4695,10/21/2023 08:23:45,19.075
5.4697,10/21/2023 08:24:45,19.077
5.4695,10/21/2023 08:25:45,19.078
5.4697,10/21/2023 08:26:45,19.08
5.4697,10/21/2023 08:27:45,19.081
5.4695,10/21/2023 08:28:45,19.083
5.4695,10/21/2023 08:29:45,19.086
5.4697,10/21/2023 08:30:45,19.087
5.4695,10/21/2023 08:31:45,19.089
5.4695,10/21/2023 08:32:45,19.09
5.4695,10/21/2023 08:33:45,19.091
5.4695,10/21/2023 08:34:45,19.094
5.4695,10/21/2023 08:35:45,19.096
5.4695,10/21/2023 08:36:45,19.097
5.4695,10/21/2023 08:37:45,19.1
5.4695,10/21/2023 08:38:45,19.102
5.4697,10/21/2023 08:39:45,19.103
5.4697,10/21/2023 08:40:45,19.106
5.4697,10/21/2023 08:41:45,19.108
5.4695,10/21/2023 08:42:45,19.111
5.4697,10/21/2023 08:43:45,19.112
5.4695,10/21/2023 08:44:45,19.114
5.4695,10/21/2023 08:45:45,19.117
5.4695,10/21/2023 08:46:45,19.118
5.4697,10/21/2023 08:47:45,19.121
5.4695,10/21/2023 08:48:45,19.123
5.4697,10/21/2023 08:49:45,19.124
5.4695,10/21/2023 08:50:45,19.127
5.4695,10/21/2023 08:51:45,19.129
5.4695,10/21/2023 08:52:45,19.132
5.4695,10/21/2023 08:53:45,19.133
5.4695,10/21/2023 08:54:45,19.136
5.4695,10/21/2023 08:55:45,19.138
5.4695,10/21/2023 08:56:45,19.141
5.4695,10/21/2023 08:57:45,19.142
5.4695,10/21/2023 08:58:45,19.145
5.4695,10/21/2023 08:59:45,19.146
5.4697,10/21/2023 09:00:45,19.149
5.4695,10/21/2023 09:01:45,19.152
5.4695,10/21/2023 09:02:45,19.154
5.4695,10/21/2023 09:03:45,19.157
5.4695,10/21/2023 09:04:45,19.16
5.4695,10/21/2023 09:05:45,19.161
5.4695,10/21/2023 09:06:45,19.164
5.4695,10/21/2023 09:07:45,19.167
5.4695,10/21/2023 09:08:45,19.169
5.4695,10/21/2023 09:09:45,19.172
5.4695,10/21/2023 09:10:45,19.175
5.4697,10/21/2023 09:11:45,19.178
5.4695,10/21/2023 09:12:45,19.181
5.4695,10/21/2023 09:13:45,19.184
5.4695,10/21/2023 09:14:45,19.187
5.4697,10/21/2023 09:15:45,19.19
5.4695,10/21/2023 09:16:45,19.193
5.4695,10/21/2023 09:17:45,19.196
5.4697,10/21/2023 09:18:45,19.199
5.4695,10/21/2023 09:19:45,19.201
5.4695,10/21/2023 09:20:45,19.204
5.4695,10/21/2023 09:21:45,19.207
5.4697,10/21/2023 09:22:45,19.21
5.4697,10/21/2023 09:23:45,19.213
5.4697,10/21/2023 09:24:45,19.218
5.4697,10/21/2023 09:25:45,19.221
5.4695,10/21/2023 09:26:45,19.224
5.4695,10/21/2023 09:27:45,19.228
5.4695,10/21/2023 09:28:45,19.231
5.4697,10/21/2023 09:29:45,19.234
5.4697,10/21/2023 09:30:45,19.239
5.4697,10/21/2023 09:31:45,19.242
5.4695,10/21/2023 09:32:45,19.246
5.4697,10/21/2023 09:33:45,19.249
5.4697,10/21/2023 09:34:45,19.254
5.4697,10/21/2023 09:35:45,19.256
5.4697,10/21/2023 09:36:45,19.261
5.4697,10/21/2023 09:37:45,19.265
5.4697,10/21/2023 09:38:45,19.268
5.4697,10/21/2023 09:39:45,19.273
5.4697,10/21/2023 09:40:45,19.277
5.4697,10/21/2023 09:41:45,19.28
5.4697,10/21/2023 09:42:45,19.285
5.4697,10/21/2023 09:43:45,19.289
5.4697,10/21/2023 09:44:45,19.294
5.4697,10/21/2023 09:45:45,19.298
5.4699,10/21/2023 09:46:45,19.301
5.4699,10/21/2023 09:47:45,19.306
5.4699,10/21/2023 09:48:45,19.31
5.4697,10/21/2023 09:49:45,19.314
5.4699,10/21/2023 09:50:45,19.319
5.4699,10/21/2023 09:51:45,19.323
5.4699,10/21/2023 09:52:45,19.328
5.4699,10/21/2023 09:53:45,19.332
5.4699,10/21/2023 09:54:45,19.338
5.4699,10/21/2023 09:55:45,19.343
5.4701,10/21/2023 09:56:45,19.347
5.4701,10/21/2023 09:57:45,19.352
5.4703,10/21/2023 09:58:45,19.356
5.4701,10/21/2023 09:59:45,19.362
5.4701,10/21/2023 10:00:45,19.366
5.4703,10/21/2023 10:01:45,19.371
5.4703,10/21/2023 10:02:45,19.377
5.4703,10/21/2023 10:03:45,19.381
5.4705,10/21/2023 10:04:45,19.387
5.4705,10/21/2023 10:05:45,19.392
5.4703,10/21/2023 10:06:45,19.398
5.4708,10/21/2023 10:07:45,19.402
5.4708,10/21/2023 10:08:45,19.408
5.4708,10/21/2023 10:09:45,19.413
5.4703,10/21/2023 10:10:45,19.419
5.4703,10/21/2023 10:11:45,19.424
5.4708,10/21/2023 10:12:45,19.429
5.4706,10/21/2023 10:13:45,19.435
5.4705,10/21/2023 10:14:45,19.441
5.4705,10/21/2023 10:15:45,19.445
5.4705,10/21/2023 10:16:45,19.451
5.471,10/21/2023 10:17:45,19.457
5.471,10/21/2023 10:18:45,19.463
5.4708,10/21/2023 10:19:45,19.469
5.471,10/21/2023 10:20:45,19.474
5.4711,10/21/2023 10:21:45,19.479
5.471,10/21/2023 10:22:45,19.485
5.4711,10/21/2023 10:23:45,19.491
5.4708,10/21/2023 10:24:45,19.497
5.471,10/21/2023 10:25:45,19.503
5.4713,10/21/2023 10:26:45,19.509
5.4711,10/21/2023 10:27:45,19.515
5.4711,10/21/2023 10:28:45,19.521
5.4717,10/21/2023 10:29:45,19.527
5.4715,10/21/2023 10:30:45,19.533
5.4715,10/21/2023 10:31:45,19.539
5.4715,10/21/2023 10:32:45,19.545
5.4715,10/21/2023 10:33:45,19.552
5.4718,10/21/2023 10:34:45,19.558
5.4717,10/21/2023 10:35:45,19.564
5.4717,10/21/2023 10:36:45,19.57
5.4717,10/21/2023 10:37:45,19.576
5.472,10/21/2023 10:38:45,19.584
5.4718,10/21/2023 10:39:45,19.589
5.472,10/21/2023 10:40:45,19.595
5.472,10/21/2023 10:41:45,19.603
5.4718,10/21/2023 10:42:45,19.609
5.472,10/21/2023 10:43:45,19.615
5.4722,10/21/2023 10:44:45,19.622
5.472,10/21/2023 10:45:45,19.628
5.4718,10/21/2023 10:46:45,19.634
5.4722,10/21/2023 10:47:45,19.642
5.472,10/21/2023 10:48:45,19.647
5.4722,10/21/2023 10:49:45,19.655
5.4722,10/21/2023 10:50:45,19.661
5.4724,10/21/2023 10:51:45,19.668
5.4722,10/21/2023 10:52:45,19.674
5.4724,10/21/2023 10:53:45,19.682
5.4724,10/21/2023 10:54:45,19.688
5.4724,10/21/2023 10:55:45,19.695
5.4724,10/21/2023 10:56:45,19.701
5.4724,10/21/2023 10:57:45,19.708
5.4724,10/21/2023 10:58:45,19.714
5.4724,10/21/2023 10:59:45,19.722
5.4724,10/21/2023 11:00:45,19.729
5.4724,10/21/2023 11:01:45,19.735
5.4724,10/21/2023 11:02:45,19.743
5.4724,10/21/2023 11:03:45,19.75
5.4724,10/21/2023 11:04:45,19.756
5.4724,10/21/2023 11:05:45,19.763
5.4724,10/21/2023 11:06:45,19.771
5.4725,10/21/2023 11:07:45,19.777
5.4725,10/21/2023 11:08:45,19.784
5.4724,10/21/2023 11:09:45,19.792
5.4724,10/21/2023 11:10:45,19.798
5.4724,10/21/2023 11:11:45,19.805
5.4724,10/21/2023 11:12:45,19.813
5.4724,10/21/2023 11:13:45,19.82
5.4724,10/21/2023 11:14:45,19.826
5.4725,10/21/2023 11:15:45,19.833
5.4725,10/21/2023 11:16:45,19.841
5.4725,10/21/2023 11:17:45,19.848
5.4724,10/21/2023 11:18:45,19.856
5.4724,10/21/2023 11:19:45,19.863
5.4724,10/21/2023 11:20:45,19.869
5.4725,10/21/2023 11:21:45,19.877
5.4725,10/21/2023 11:22:45,19.884
5.4725,10/21/2023 11:23:45,19.891
5.4725,10/21/2023 11:24:45,19.899
5.4725,10/21/2023 11:25:45,19.906
5.4725,10/21/2023 11:26:45,19.914
5.4724,10/21/2023 11:27:45,19.921
5.4724,10/21/2023 11:28:45,19.927
5.4725,10/21/2023 11:29:45,19.935
5.4724,10/21/2023 11:30:45,19.942
5.4724,10/21/2023 11:31:45,19.949
5.4725,10/21/2023 11:32:45,19.957
5.4724,10/21/2023 11:33:45,19.964
5.4724,10/21/2023 11:34:45,19.972
5.4724,10/21/2023 11:35:45,19.979
5.4724,10/21/2023 11:36:45,19.987
5.4724,10/21/2023 11:37:45,19.994
5.4724,10/21/2023 11:38:45,20.001
5.4724,10/21/2023 11:39:45,20.009
5.4725,10/21/2023 11:40:45,20.016
5.4725,10/21/2023 11:41:45,20.024
5.4725,10/21/2023 11:42:45,20.031
5.4724,10/21/2023 11:43:45,20.039
5.4725,10/21/2023 11:44:45,20.046
5.4725,10/21/2023 11:45:45,20.054
5.4724,10/21/2023 11:46:45,20.061
5.4724,10/21/2023 11:47:45,20.07
5.4725,10/21/2023 11:48:45,20.077
5.4725,10/21/2023 11:49:45,20.085
5.4724,10/21/2023 11:50:45,20.092
5.4724,10/21/2023 11:51:45,20.1
5.4725,10/21/2023 11:52:45,20.107
5.4724,10/21/2023 11:53:45,20.115
5.4725,10/21/2023 11:54:45,20.122
5.4724,10/21/2023 11:55:45,20.129
5.4724,10/21/2023 11:56:45,20.137
5.4724,10/21/2023 11:57:45,20.144
5.4725,10/21/2023 11:58:45,20.152
5.4724,10/21/2023 11:59:45,20.161
5.4724,10/21/2023 12:00:45,20.168
5.4725,10/21/2023 12:01:45,20.176
5.4724,10/21/2023 12:02:45,20.183
5.4724,10/21/2023 12:03:45,20.19
5.4725,10/21/2023 12:04:45,20.198
5.4725,10/21/2023 12:05:45,20.205
5.4725,10/21/2023 12:06:45,20.213
5.4725,10/21/2023 12:07:45,20.222
5.4724,10/21/2023 12:08:45,20.229
5.4725,10/21/2023 12:09:45,20.237
5.4725,10/21/2023 12:10:45,20.244
5.4725,10/21/2023 12:11:45,20.251
5.4724,10/21/2023 12:12:45,20.259
5.4725,10/21/2023 12:13:45,20.266
5.4725,10/21/2023 12:14:45,20.275
5.4725,10/21/2023 12:15:45,20.283
5.4724,10/21/2023 12:16:45,20.29
5.4725,10/21/2023 12:17:45,20.298
5.4725,10/21/2023 12:18:45,20.305
5.4725,10/21/2023 12:19:45,20.312
5.4724,10/21/2023 12:20:45,20.321
5.4725,10/21/2023 12:21:45,20.329
5.4725,10/21/2023 12:22:45,20.336
5.4724,10/21/2023 12:23:45,20.344
5.4725,10/21/2023 12:24:45,20.353
5.4725,10/21/2023 12:25:45,20.36
5.4725,10/21/2023 12:26:45,20.367
5.4725,10/21/2023 12:27:45,20.375
5.4725,10/21/2023 12:28:45,20.382
5.4725,10/21/2023 12:29:45,20.391
5.4725,10/21/2023 12:30:45,20.399
5.4725,10/21/2023 12:31:45,20.406
5.4725,10/21/2023 12:32:45,20.414
5.4724,10/21/2023 12:33:45,20.423
5.4725,10/21/2023 12:34:45,20.43
5.4725,10/21/2023 12:35:45,20.437
5.4724,10/21/2023 12:36:45,20.445
5.4725,10/21/2023 12:37:45,20.452
5.4724,10/21/2023 12:38:45,20.461
5.4725,10/21/2023 12:39:45,20.469
5.4725,10/21/2023 12:40:45,20.476
5.4725,10/21/2023 12:41:45,20.484
5.4725,10/21/2023 12:42:45,20.491
5.4725,10/21/2023 12:43:45,20.5
5.4724,10/21/2023 12:44:45,20.507
5.4725,10/21/2023 12:45:45,20.515
5.4724,10/21/2023 12:46:45,20.522
5.4725,10/21/2023 12:47:45,20.53
5.4725,10/21/2023 12:48:45,20.537
5.4725,10/21/2023 12:49:45,20.546
5.4725,10/21/2023 12:50:45,20.554
5.4725,10/21/2023 12:51:45,20.561
5.4725,10/21/2023 12:52:45,20.568
5.4725,10/21/2023 12:53:45,20.576
5.4725,10/21/2023 12:54:45,20.583
5.4725,10/21/2023 12:55:45,20.591
5.4725,10/21/2023 12:56:45,20.6
5.4725,10/21/2023 12:57:45,20.607
5.4725,10/21/2023 12:58:45,20.615
5.4725,10/21/2023 12:59:45,20.622
5.4725,10/21/2023 13:00:45,20.63
5.4725,10/21/2023 13:01:45,20.637
5.4724,10/21/2023 13:02:45,20.644
5.4725,10/21/2023 13:03:45,20.652
5.4725,10/21/2023 13:04:45,20.661
5.4725,10/21/2023 13:05:45,20.668
5.4725,10/21/2023 13:06:45,20.676
5.4725,10/21/2023 13:07:45,20.683
5.4725,10/21/2023 13:08:45,20.691
5.4724,10/21/2023 13:09:45,20.698
5.4725,10/21/2023 13:10:45,20.705
5.4725,10/21/2023 13:11:45,20.713
5.4725,10/21/2023 13:12:45,20.72
5.4725,10/21/2023 13:13:45,20.728
5.4724,10/21/2023 13:14:45,20.735
5.4725,10/21/2023 13:15:45,20.743
5.4725,10/21/2023 13:16:45,20.75
5.4725,10/21/2023 13:17:45,20.758
5.4725,10/21/2023 13:18:45,20.765
5.4725,10/21/2023 13:19:45,20.772
5.4725,10/21/2023 13:20:45,20.78
5.4725,10/21/2023 13:21:45,20.787
5.4725,10/21/2023 13:22:45,20.795
5.4725,10/21/2023 13:23:45,20.802
5.4725,10/21/2023 13:24:45,20.81
5.4725,10/21/2023 13:25:45,20.816
5.4725,10/21/2023 13:26:45,20.823
5.4725,10/21/2023 13:27:45,20.831
5.4725,10/21/2023 13:28:45,20.838
5.4725,10/21/2023 13:29:45,20.845
5.4725,10/21/2023 13:30:45,20.853
5.4725,10/21/2023 13:31:45,20.86
5.4724,10/21/2023 13:32:45,20.866
5.4725,10/21/2023 13:33:45,20.874
5.4725,10/21/2023 13:34:45,20.881
5.4725,10/21/2023 13:35:45,20.889
5.4725,10/21/2023 13:36:45,20.895
5.4725,10/21/2023 13:37:45,20.902
5.4725,10/21/2023 13:38:45,20.91
5.4725,10/21/2023 13:39:45,20.917
5.4725,10/21/2023 13:40:45,20.923
5.4725,10/21/2023 13:41:45,20.93
5.4725,10/21/2023 13:42:45,20.938
5.4725,10/21/2023 13:43:45,20.944
5.4725,10/21/2023 13:44:45,20.951
5.4725,10/21/2023 13:45:45,20.959
5.4725,10/21/2023 13:46:45,20.965
5.4725,10/21/2023 13:47:45,20.972
5.4725,10/21/2023 13:48:45,20.98
5.4725,10/21/2023 13:49:45,20.986
5.4724,10/21/2023 13:50:45,20.993
5.4725,10/21/2023 13:51:45,20.999
5.4725,10/21/2023 13:52:45,21.006
5.4725,10/21/2023 13:53:45,21.014
5.4725,10/21/2023 13:54:45,21.02
5.4725,10/21/2023 13:55:45,21.027
5.4725,10/21/2023 13:56:45,21.033
5.4725,10/21/2023 13:57:45,21.039
5.4725,10/21/2023 13:58:45,21.047
5.4725,10/21/2023 13:59:45,21.053
5.4727,10/21/2023 14:00:45,21.06
5.4725,10/21/2023 14:01:45,21.066
5.4725,10/21/2023 14:02:45,21.072
5.4725,10/21/2023 14:03:45,21.079
5.4725,10/21/2023 14:04:45,21.085
5.4727,10/21/2023 14:05:45,21.091
5.4725,10/21/2023 14:06:45,21.099
5.4725,10/21/2023 14:07:45,21.105
5.4725,10/21/2023 14:08:45,21.111
5.4725,10/21/2023 14:09:45,21.117
5.4725,10/21/2023 14:10:45,21.124
5.4727,10/21/2023 14:11:45,21.13
5.4725,10/21/2023 14:12:45,21.136
5.4727,10/21/2023 14:13:45,21.142
5.4727,10/21/2023 14:14:45,21.148
5.4727,10/21/2023 14:15:45,21.154
5.4727,10/21/2023 14:16:45,21.161
5.4725,10/21/2023 14:17:45,21.167
5.4727,10/21/2023 14:18:45,21.173
5.4727,10/21/2023 14:19:45,21.179
5.4727,10/21/2023 14:20:45,21.185
5.4727,10/21/2023 14:21:45,21.191
5.4727,10/21/2023 14:22:45,21.197
5.4727,10/21/2023 14:23:45,21.203
5.4729,10/21/2023 14:24:45,21.208
5.4729,10/21/2023 14:25:45,21.214
5.4729,10/21/2023 14:26:45,21.22
5.4729,10/21/2023 14:27:45,21.225
5.4729,10/21/2023 14:28:45,21.231
5.4729,10/21/2023 14:29:45,21.237
5.4731,10/21/2023 14:30:45,21.242
5.4731,10/21/2023 14:31:45,21.248
5.4734,10/21/2023 14:32:45,21.254
5.4731,10/21/2023 14:33:45,21.26
5.4731,10/21/2023 14:34:45,21.264
5.4733,10/21/2023 14:35:45,21.27
5.4733,10/21/2023 14:36:45,21.276
5.4736,10/21/2023 14:37:45,21.281
5.4734,10/21/2023 14:38:45,21.287
5.4734,10/21/2023 14:39:45,21.293
5.4734,10/21/2023 14:40:45,21.297
5.4736,10/21/2023 14:41:45,21.303
5.4734,10/21/2023 14:42:45,21.307
5.4734,10/21/2023 14:43:45,21.313
5.4736,10/21/2023 14:44:45,21.318
5.4738,10/21/2023 14:45:45,21.324
5.4733,10/21/2023 14:46:45,21.328
5.4736,10/21/2023 14:47:45,21.333
5.4739,10/21/2023 14:48:45,21.339
5.4736,10/21/2023 14:49:45,21.343
5.4738,10/21/2023 14:50:45,21.348
5.4739,10/21/2023 14:51:45,21.354
5.4739,10/21/2023 14:52:45,21.358
5.4741,10/21/2023 14:53:45,21.363
5.4738,10/21/2023 14:54:45,21.367
5.4741,10/21/2023 14:55:45,21.373
5.4741,10/21/2023 14:56:45,21.378
5.4739,10/21/2023 14:57:45,21.382
5.4741,10/21/2023 14:58:45,21.387
5.4741,10/21/2023 14:59:45,21.391
5.4741,10/21/2023 15:00:45,21.395
5.4743,10/21/2023 15:01:45,21.4
5.4741,10/21/2023 15:02:45,21.404
5.4743,10/21/2023 15:03:45,21.409
5.4746,10/21/2023 15:04:45,21.413
5.4745,10/21/2023 15:05:45,21.418
5.4745,10/21/2023 15:06:45,21.422
5.4748,10/21/2023 15:07:45,21.427
5.4746,10/21/2023 15:08:45,21.431
5.4745,10/21/2023 15:09:45,21.434
5.4746,10/21/2023 15:10:45,21.439
5.4746,10/21/2023 15:11:45,21.443
5.475,10/21/2023 15:12:45,21.448
5.4746,10/21/2023 15:13:45,21.451
5.4746,10/21/2023 15:14:45,21.455
5.4748,10/21/2023 15:15:45,21.46
5.475,10/21/2023 15:16:45,21.463
5.4748,10/21/2023 15:17:45,21.467
5.4748,10/21/2023 15:18:45,21.47
5.4752,10/21/2023 15:19:45,21.475
5.4748,10/21/2023 15:20:45,21.478
5.4746,10/21/2023 15:21:45,21.482
5.475,10/21/2023 15:22:45,21.485
5.475,10/21/2023 15:23:45,21.488
5.475,10/21/2023 15:24:45,21.492
5.475,10/21/2023 15:25:45,21.495
5.4752,10/21/2023 15:26:45,21.5
5.475,10/21/2023 15:27:45,21.503
5.475,10/21/2023 15:28:45,21.506
5.4752,10/21/2023 15:29:45,21.509
5.475,10/21/2023 15:30:45,21.512
5.475,10/21/2023 15:31:45,21.516
5.475,10/21/2023 15:32:45,21.519
5.4752,10/21/2023 15:33:45,21.522
5.4752,10/21/2023 15:34:45,21.525
5.4752,10/21/2023 15:35:45,21.528
5.4752,10/21/2023 15:36:45,21.531
5.4752,10/21/2023 15:37:45,21.534
5.4752,10/21/2023 15:38:45,21.537
5.4752,10/21/2023 15:39:45,21.54
5.4753,10/21/2023 15:40:45,21.543
5.4752,10/21/2023 15:41:45,21.546
5.4752,10/21/2023 15:42:45,21.549
5.4752,10/21/2023 15:43:45,21.551
5.4752,10/21/2023 15:44:45,21.554
5.4752,10/21/2023 15:45:45,21.557
5.4753,10/21/2023 15:46:45,21.56
5.4753,10/21/2023 15:47:45,21.561
5.4752,10/21/2023 15:48:45,21.564
5.4753,10/21/2023 15:49:45,21.567
5.4752,10/21/2023 15:50:45,21.569
5.4752,10/21/2023 15:51:45,21.572
5.4753,10/21/2023 15:52:45,21.573
5.4753,10/21/2023 15:53:45,21.576
5.4752,10/21/2023 15:54:45,21.578
5.4752,10/21/2023 15:55:45,21.58
5.4752,10/21/2023 15:56:45,21.582
5.4753,10/21/2023 15:57:45,21.585
5.4752,10/21/2023 15:58:45,21.586
5.4753,10/21/2023 15:59:45,21.588
5.4753,10/21/2023 16:00:45,21.591
5.4753,10/21/2023 16:01:45,21.592
5.4752,10/21/2023 16:02:45,21.594
5.4753,10/21/2023 16:03:45,21.595
5.4752,10/21/2023 16:04:45,21.598
5.4752,10/21/2023 16:05:45,21.6
5.4753,10/21/2023 16:06:45,21.601
5.4753,10/21/2023 16:07:45,21.603
5.4753,10/21/2023 16:08:45,21.604
5.4753,10/21/2023 16:09:45,21.606
5.4753,10/21/2023 16:10:45,21.607
5.4752,10/21/2023 16:11:45,21.609
5.4752,10/21/2023 16:12:45,21.61
5.4753,10/21/2023 16:13:45,21.612
5.4753,10/21/2023 16:14:45,21.613
5.4752,10/21/2023 16:15:45,21.615
5.4753,10/21/2023 16:16:45,21.616
5.4752,10/21/2023 16:17:45,21.618
5.4753,10/21/2023 16:18:45,21.619
5.4753,10/21/2023 16:19:45,21.621
5.4753,10/21/2023 16:20:45,21.621
5.4753,10/21/2023 16:21:45,21.622
5.4753,10/21/2023 16:22:45,21.624
5.4753,10/21/2023 16:23:45,21.625
5.4753,10/21/2023 16:24:45,21.625
5.4753,10/21/2023 16:25:45,21.627
5.4753,10/21/2023 16:26:45,21.628
5.4753,10/21/2023 16:27:45,21.628
5.4753,10/21/2023 16:28:45,21.63
5.4753,10/21/2023 16:29:45,21.63
5.4753,10/21/2023 16:30:45,21.631
5.4753,10/21/2023 16:31:45,21.633
5.4753,10/21/2023 16:32:45,21.633
5.4753,10/21/2023 16:33:45,21.634
5.4753,10/21/2023 16:34:45,21.634
5.4753,10/21/2023 16:35:45,21.634
5.4753,10/21/2023 16:36:45,21.636
5.4753,10/21/2023 16:37:45,21.636
5.4753,10/21/2023 16:38:45,21.637
5.4753,10/21/2023 16:39:45,21.637
5.4753,10/21/2023 16:40:45,21.637
5.4753,10/21/2023 16:41:45,21.639
5.4753,10/21/2023 16:42:45,21.639
5.4753,10/21/2023 16:43:45,21.639
5.4752,10/21/2023 16:44:45,21.639
5.4753,10/21/2023 16:45:45,21.64
5.4753,10/21/2023 16:46:45,21.64
5.4753,10/21/2023 16:47:45,21.64
5.4753,10/21/2023 16:48:45,21.64
5.4753,10/21/2023 16:49:45,21.64
5.4753,10/21/2023 16:50:45,21.64
5.4753,10/21/2023 16:51:45,21.64
5.4753,10/21/2023 16:52:45,21.64
5.4755,10/21/2023 16:53:45,21.64
5.4753,10/21/2023 16:54:45,21.64
5.4753,10/21/2023 16:55:45,21.64
5.4753,10/21/2023 16:56:45,21.64
5.4753,10/21/2023 16:57:45,21.64
5.4753,10/21/2023 16:58:45,21.64
5.4753,10/21/2023 16:59:45,21.64
5.4753,10/21/2023 17:00:45,21.64
5.4753,10/21/2023 17:01:45,21.64
5.4753,10/21/2023 17:02:45,21.64
5.4753,10/21/2023 17:03:45,21.64
5.4753,10/21/2023 17:04:45,21.639
5.4753,10/21/2023 17:05:45,21.639
5.4753,10/21/2023 17:06:45,21.639
5.4753,10/21/2023 17:07:45,21.639
5.4753,10/21/2023 17:08:45,21.637
5.4753,10/21/2023 17:09:45,21.637
5.4753,10/21/2023 17:10:45,21.637
5.4752,10/21/2023 17:11:45,21.637
5.4753,10/21/2023 17:12:45,21.636
5.4753,10/21/2023 17:13:45,21.636
5.4753,10/21/2023 17:14:45,21.634
5.4753,10/21/2023 17:15:45,21.634
5.4753,10/21/2023 17:16:45,21.634
5.4752,10/21/2023 17:17:45,21.633
5.4753,10/21/2023 17:18:45,21.633
5.4753,10/21/2023 17:19:45,21.631
5.4753,10/21/2023 17:20:45,21.631
5.4753,10/21/2023 17:21:45,21.63
5.4753,10/21/2023 17:22:45,21.63
5.4753,10/21/2023 17:23:45,21.628
5.4753,10/21/2023 17:24:45,21.628
5.4753,10/21/2023 17:25:45,21.627
5.4753,10/21/2023 17:26:45,21.625
5.4753,10/21/2023 17:27:45,21.625
5.4753,10/21/2023 17:28:45,21.624
5.4753,10/21/2023 17:29:45,21.624
5.4753,10/21/2023 17:30:45,21.622
5.4753,10/21/2023 17:31:45,21.621
5.4753,10/21/2023 17:32:45,21.621
5.4753,10/21/2023 17:33:45,21.619
5.4753,10/21/2023 17:34:45,21.618
5.4753,10/21/2023 17:35:45,21.618
5.4753,10/21/2023 17:36:45,21.616
5.4753,10/21/2023 17:37:45,21.615
5.4753,10/21/2023 17:38:45,21.613
5.4753,10/21/2023 17:39:45,21.613
5.4753,10/21/2023 17:40:45,21.612
5.4753,10/21/2023 17:41:45,21.61
5.4753,10/21/2023 17:42:45,21.609
5.4753,10/21/2023 17:43:45,21.607
5.4753,10/21/2023 17:44:45,21.606
5.4753,10/21/2023 17:45:45,21.604
5.4753,10/21/2023 17:46:45,21.604
5.4753,10/21/2023 17:47:45,21.603
5.4753,10/21/2023 17:48:45,21.601
5.4753,10/21/2023 17:49:45,21.6
5.4753,10/21/2023 17:50:45,21.598
5.4753,10/21/2023 17:51:45,21.597
5.4753,10/21/2023 17:52:45,21.595
5.4753,10/21/2023 17:53:45,21.594
5.4753,10/21/2023 17:54:45,21.592
5.4753,10/21/2023 17:55:45,21.591
5.4753,10/21/2023 17:56:45,21.589
5.4753,10/21/2023 17:57:45,21.588
5.4753,10/21/2023 17:58:45,21.586
5.4753,10/21/2023 17:59:45,21.585
5.4753,10/21/2023 18:00:45,21.583
5.4753,10/21/2023 18:01:45,21.582
5.4753,10/21/2023 18:02:45,21.579
5.4753,10/21/2023 18:03:45,21.578
5.4753,10/21/2023 18:04:45,21.576
5.4753,10/21/2023 18:05:45,21.575
5.4753,10/21/2023 18:06:45,21.573
5.4753,10/21/2023 18:07:45,21.572
5.4753,10/21/2023 18:08:45,21.57
5.4753,10/21/2023 18:09:45,21.567
5.4753,10/21/2023 18:10:45,21.566
5.4753,10/21/2023 18:11:45,21.564
5.4753,10/21/2023 18:12:45,21.563
5.4753,10/21/2023 18:13:45,21.561
5.4753,10/21/2023 18:14:45,21.558
5.4753,10/21/2023 18:15:45,21.557
5.4753,10/21/2023 18:16:45,21.555
5.4753,10/21/2023 18:17:45,21.554
5.4753,10/21/2023 18:18:45,21.551
5.4753,10/21/2023 18:19:45,21.549
5.4753,10/21/2023 18:20:45,21.548
5.4753,10/21/2023 18:21:45,21.545
5.4753,10/21/2023 18:22:45,21.543
5.4753,10/21/2023 18:23:45,21.54
5.4753,10/21/2023 18:24:45,21.539
5.4753,10/21/2023 18:25:45,21.537
5.4753,10/21/2023 18:26:45,21.534
5.4755,10/21/2023 18:27:45,21.533
5.4753,10/21/2023 18:28:45,21.53
5.4753,10/21/2023 18:29:45,21.528
5.4753,10/21/2023 18:30:45,21.525
5.4753,10/21/2023 18:31:45,21.524
5.4753,10/21/2023 18:32:45,21.521
5.4753,10/21/2023 18:33:45,21.519
5.4753,10/21/2023 18:34:45,21.516
5.4753,10/21/2023 18:35:45,21.515
5.4753,10/21/2023 18:36:45,21.512
5.4753,10/21/2023 18:37:45,21.51
5.4753,10/21/2023 18:38:45,21.507
5.4753,10/21/2023 18:39:45,21.506
5.4753,10/21/2023 18:40:45,21.503
5.4753,10/21/2023 18:41:45,21.501
5.4753,10/21/2023 18:42:45,21.498
5.4753,10/21/2023 18:43:45,21.497
5.4753,10/21/2023 18:44:45,21.494
5.4753,10/21/2023 18:45:45,21.491
5.4753,10/21/2023 18:46:45,21.489
5.4753,10/21/2023 18:47:45,21.486
5.4753,10/21/2023 18:48:45,21.485
5.4753,10/21/2023 18:49:45,21.482
5.4753,10/21/2023 18:50:45,21.479
5.4753,10/21/2023 18:51:45,21.478
5.4753,10/21/2023 18:52:45,21.475
5.4753,10/21/2023 18:53:45,21.473
5.4753,10/21/2023 18:54:45,21.47
5.4753,10/21/2023 18:55:45,21.467
5.4753,10/21/2023 18:56:45,21.466
5.4753,10/21/2023 18:57:45,21.463
5.4753,10/21/2023 18:58:45,21.46
5.4753,10/21/2023 18:59:45,21.458
5.4753,10/21/2023 19:00:45,21.455
5.4753,10/21/2023 19:01:45,21.452
5.4753,10/21/2023 19:02:45,21.451
5.4753,10/21/2023 19:03:45,21.448
5.4755,10/21/2023 19:04:45,21.445
5.4753,10/21/2023 19:05:45,21.442
5.4753,10/21/2023 19:06:45,21.44
5.4753,10/21/2023 19:07:45,21.437
5.4753,10/21/2023 19:08:45,21.434
5.4753,10/21/2023 19:09:45,21.431
5.4753,10/21/2023 19:10:45,21.428
5.4753,10/21/2023 19:11:45,21.427
5.4753,10/21/2023 19:12:45,21.424
5.4753,10/21/2023 19:13:45,21.421
5.4753,10/21/2023 19:14:45,21.418
5.4753,10/21/2023 19:15:45,21.415
5.4753,10/21/2023 19:16:45,21.412
5.4753,10/21/2023 19:17:45,21.409
5.4753,10/21/2023 19:18:45,21.407
5.4753,10/21/2023 19:19:45,21.404
5.4753,10/21/2023 19:20:45,21.401
5.4753,10/21/2023 19:21:45,21.398
5.4753,10/21/2023 19:22:45,21.395
5.4753,10/21/2023 19:23:45,21.393
5.4753,10/21/2023 19:24:45,21.39
5.4753,10/21/2023 19:25:45,21.387
5.4753,10/21/2023 19:26:45,21.384
5.4753,10/21/2023 19:27:45,21.381
5.4753,10/21/2023 19:28:45,21.378
5.4753,10/21/2023 19:29:45,21.375
5.4752,10/21/2023 19:30:45,21.372
5.4753,10/21/2023 19:31:45,21.369
5.4753,10/21/2023 19:32:45,21.366
5.4753,10/21/2023 19:33:45,21.363
5.4753,10/21/2023 19:34:45,21.36
5.4753,10/21/2023 19:35:45,21.357
5.4753,10/21/2023 19:36:45,21.354
5.4753,10/21/2023 19:37:45,21.351
5.4753,10/21/2023 19:38:45,21.348
5.4753,10/21/2023 19:39:45,21.345
5.4753,10/21/2023 19:40:45,21.342
5.4753,10/21/2023 19:41:45,21.339
5.4753,10/21/2023 19:42:45,21.336
5.4753,10/21/2023 19:43:45,21.333
5.4753,10/21/2023 19:44:45,21.33
5.4753,10/21/2023 19:45:45,21.327
5.4753,10/21/2023 19:46:45,21.324
5.4753,10/21/2023 19:47:45,21.321
5.4753,10/21/2023 19:48:45,21.318
5.4753,10/21/2023 19:49:45,21.315
5.4753,10/21/2023 19:50:45,21.312
5.4753,10/21/2023 19:51:45,21.309
5.4753,10/21/2023 19:52:45,21.306
5.4753,10/21/2023 19:53:45,21.303
5.4753,10/21/2023 19:54:45,21.3
5.4753,10/21/2023 19:55:45,21.296
5.4753,10/21/2023 19:56:45,21.293
5.4753,10/21/2023 19:57:45,21.29
5.4753,10/21/2023 19:58:45,21.287
5.4753,10/21/2023 19:59:45,21.284
5.4753,10/21/2023 20:00:45,21.281
5.4753,10/21/2023 20:01:45,21.276
5.4753,10/21/2023 20:02:45,21.273
5.4753,10/21/2023 20:03:45,21.27
5.4753,10/21/2023 20:04:45,21.267
5.4753,10/21/2023 20:05:45,21.264
5.4753,10/21/2023 20:06:45,21.261
5.4753,10/21/2023 20:07:45,21.257
5.4753,10/21/2023 20:08:45,21.254
5.4753,10/21/2023 20:09:45,21.251
5.4753,10/21/2023 20:10:45,21.248
5.4753,10/21/2023 20:11:45,21.243
5.4753,10/21/2023 20:12:45,21.24
5.4753,10/21/2023 20:13:45,21.237
5.4753,10/21/2023 20:14:45,21.234
5.4753,10/21/2023 20:15:45,21.231
5.4753,10/21/2023 20:16:45,21.227
5.4753,10/21/2023 20:17:45,21.224
5.4753,10/21/2023 20:18:45,21.221
5.4753,10/21/2023 20:19:45,21.217
5.4753,10/21/2023 20:20:45,21.214
5.4753,10/21/2023 20:21:45,21.211
5.4753,10/21/2023 20:22:45,21.208
5.4753,10/21/2023 20:23:45,21.203
5.4753,10/21/2023 20:24:45,21.2
5.4753,10/21/2023 20:25:45,21.197
5.4753,10/21/2023 20:26:45,21.193
5.4753,10/21/2023 20:27:45,21.19
5.4753,10/21/2023 20:28:45,21.187
5.4753,10/21/2023 20:29:45,21.182
5.4753,10/21/2023 20:30:45,21.179
5.4753,10/21/2023 20:31:45,21.176
5.4753,10/21/2023 20:32:45,21.172
5.4753,10/21/2023 20:33:45,21.169
5.4753,10/21/2023 20:34:45,21.166
5.4753,10/21/2023 20:35:45,21.161
5.4753,10/21/2023 20:36:45,21.158
5.4753,10/21/2023 20:37:45,21.154
5.4753,10/21/2023 20:38:45,21.151
5.4753,10/21/2023 20:39:45,21.148
5.4753,10/21/2023 20:40:45,21.143
5.4753,10/21/2023 20:41:45,21.141
5.4753,10/21/2023 20:42:45,21.136
5.4753,10/21/2023 20:43:45,21.133
5.4753,10/21/2023 20:44:45,21.129
5.4753,10/21/2023 20:45:45,21.126
5.4753,10/21/2023 20:46:45,21.123
5.4753,10/21/2023 20:47:45,21.118
5.4753,10/21/2023 20:48:45,21.115
5.4753,10/21/2023 20:49:45,21.111
5.4753,10/21/2023 20:50:45,21.108
5.4753,10/21/2023 20:51:45,21.103
5.4753,10/21/2023 20:52:45,21.1
5.4753,10/21/2023 20:53:45,21.097
5.4753,10/21/2023 20:54:45,21.093
5.4753,10/21/2023 20:55:45,21.09
5.4753,10/21/2023 20:56:45,21.085
5.4753,10/21/2023 20:57:45,21.082
5.4753,10/21/2023 20:58:45,21.078
5.4753,10/21/2023 20:59:45,21.075
5.4753,10/21/2023 21:00:45,21.07
5.4753,10/21/2023 21:01:45,21.067
5.4753,10/21/2023 21:02:45,21.063
5.4753,10/21/2023 21:03:45,21.06
5.4753,10/21/2023 21:04:45,21.056
5.4753,10/21/2023 21:05:45,21.053
5.4753,10/21/2023 21:06:45,21.048
5.4753,10/21/2023 21:07:45,21.044
5.4753,10/21/2023 21:08:45,21.041
5.4753,10/21/2023 21:09:45,21.036
5.4753,10/21/2023 21:10:45,21.033
5.4753,10/21/2023 21:11:45,21.029
5.4753,10/21/2023 21:12:45,21.026
5.4753,10/21/2023 21:13:45,21.021
5.4753,10/21/2023 21:14:45,21.018
5.4753,10/21/2023 21:15:45,21.014
5.4753,10/21/2023 21:16:45,21.011
5.4753,10/21/2023 21:17:45,21.006
5.4753,10/21/2023 21:18:45,21.002
5.4753,10/21/2023 21:19:45,20.999
5.4753,10/21/2023 21:20:45,20.994
5.4753,10/21/2023 21:21:45,20.991
5.4753,10/21/2023 21:22:45,20.987
5.4753,10/21/2023 21:23:45,20.983
5.4753,10/21/2023 21:24:45,20.98
5.4753,10/21/2023 21:25:45,20.975
5.4753,10/21/2023 21:26:45,20.972
5.4753,10/21/2023 21:27:45,20.968
5.4752,10/21/2023 21:28:45,20.963
5.4753,10/21/2023 21:29:45,20.96
5.4753,10/21/2023 21:30:45,20.956
5.4753,10/21/2023 21:31:45,20.953
5.4753,10/21/2023 21:32:45,20.948
5.4753,10/21/2023 21:33:45,20.944
5.4753,10/21/2023 21:34:45,20.939
5.4753,10/21/2023 21:35:45,20.936
5.4753,10/21/2023 21:36:45,20.932
5.4753,10/21/2023 21:37:45,20.927
5.4753,10/21/2023 21:38:45,20.924
5.4753,10/21/2023 21:39:45,20.92
5.4753,10/21/2023 21:40:45,20.915
5.4752,10/21/2023 21:41:45,20.911
5.4753,10/21/2023 21:42:45,20.908
5.4753,10/21/2023 21:43:45,20.904
5.4753,10/21/2023 21:44:45,20.899
5.4753,10/21/2023 21:45:45,20.895
5.4753,10/21/2023 21:46:45,20.892
5.4753,10/21/2023 21:47:45,20.887
5.4753,10/21/2023 21:48:45,20.883
5.4753,10/21/2023 21:49:45,20.878
5.4753,10/21/2023 21:50:45,20.874
5.4753,10/21/2023 21:51:45,20.871
5.4755,10/21/2023 21:52:45,20.866
5.4753,10/21/2023 21:53:45,20.862
5.4753,10/21/2023 21:54:45,20.857
5.4753,10/21/2023 21:55:45,20.853
5.4753,10/21/2023 21:56:45,20.85
5.4753,10/21/2023 21:57:45,20.845
5.4755,10/21/2023 21:58:45,20.841
5.4753,10/21/2023 21:59:45,20.837
5.4753,10/21/2023 22:00:45,20.834
5.4753,10/21/2023 22:01:45,20.829
5.4753,10/21/2023 22:02:45,20.825
5.4753,10/21/2023 22:03:45,20.82
5.4753,10/21/2023 22:04:45,20.817
5.4753,10/21/2023 22:05:45,20.813
5.4753,10/21/2023 22:06:45,20.808
5.4753,10/21/2023 22:07:45,20.804
5.4753,10/21/2023 22:08:45,20.801
5.4753,10/21/2023 22:09:45,20.796
5.4753,10/21/2023 22:10:45,20.792
5.4753,10/21/2023 22:11:45,20.787
5.4755,10/21/2023 22:12:45,20.784
5.4753,10/21/2023 22:13:45,20.78
5.4753,10/21/2023 22:14:45,20.775
5.4755,10/21/2023 22:15:45,20.771
5.4753,10/21/2023 22:16:45,20.767
5.4753,10/21/2023 22:17:45,20.764
5.4753,10/21/2023 22:18:45,20.759
5.4753,10/21/2023 22:19:45,20.755
5.4753,10/21/2023 22:20:45,20.75
5.4753,10/21/2023 22:21:45,20.747
5.4753,10/21/2023 22:22:45,20.743
5.4753,10/21/2023 22:23:45,20.738
5.4753,10/21/2023 22:24:45,20.734
5.4753,10/21/2023 22:25:45,20.729
5.4753,10/21/2023 22:26:45,20.726
5.4753,10/21/2023 22:27:45,20.722
5.4753,10/21/2023 22:28:45,20.717
5.4755,10/21/2023 22:29:45,20.713
5.4753,10/21/2023 22:30:45,20.708
5.4753,10/21/2023 22:31:45,20.704
5.4753,10/21/2023 22:32:45,20.701
5.4753,10/21/2023 22:33:45,20.697
5.4753,10/21/2023 22:34:45,20.692
5.4755,10/21/2023 22:35:45,20.688
5.4753,10/21/2023 22:36:45,20.683
5.4753,10/21/2023 22:37:45,20.68
5.4753,10/21/2023 22:38:45,20.676
5.4753,10/21/2023 22:39:45,20.671
5.4753,10/21/2023 22:40:45,20.667
5.4753,10/21/2023 22:41:45,20.662
5.4753,10/21/2023 22:42:45,20.658
5.4753,10/21/2023 22:43:45,20.655
5.4753,10/21/2023 22:44:45,20.65
5.4753,10/21/2023 22:45:45,20.646
5.4753,10/21/2023 22:46:45,20.641
5.4753,10/21/2023 22:47:45,20.637
5.4753,10/21/2023 22:48:45,20.632
5.4753,10/21/2023 22:49:45,20.63
5.4753,10/21/2023 22:50:45,20.625
5.4753,10/21/2023 22:51:45,20.621
5.4753,10/21/2023 22:52:45,20.616
5.4753,10/21/2023 22:53:45,20.612
5.4753,10/21/2023 22:54:45,20.607
5.4753,10/21/2023 22:55:45,20.604
5.4753,10/21/2023 22:56:45,20.6
5.4753,10/21/2023 22:57:45,20.595
5.4753,10/21/2023 22:58:45,20.591
5.4753,10/21/2023 22:59:45,20.586
5.4753,10/21/2023 23:00:45,20.582
5.4753,10/21/2023 23:01:45,20.577
5.4753,10/21/2023 23:02:45,20.574
5.4753,10/21/2023 23:03:45,20.57
5.4753,10/21/2023 23:04:45,20.565
5.4753,10/21/2023 23:05:45,20.561
5.4753,10/21/2023 23:06:45,20.557
5.4753,10/21/2023 23:07:45,20.552
5.4753,10/21/2023 23:08:45,20.548
5.4753,10/21/2023 23:09:45,20.545
5.4753,10/21/2023 23:10:45,20.54
5.4753,10/21/2023 23:11:45,20.536
5.4753,10/21/2023 23:12:45,20.531
5.4753,10/21/2023 23:13:45,20.527
5.4753,10/21/2023 23:14:45,20.522
5.4753,10/21/2023 23:15:45,20.519
5.4755,10/21/2023 23:16:45,20.515
5.4753,10/21/2023 23:17:45,20.51
5.4753,10/21/2023 23:18:45,20.506
5.4753,10/21/2023 23:19:45,20.501
5.4753,10/21/2023 23:20:45,20.497
5.4755,10/21/2023 23:21:45,20.493
5.4753,10/21/2023 23:22:45,20.49
5.4753,10/21/2023 23:23:45,20.485
5.4753,10/21/2023 23:24:45,20.481
5.4753,10/21/2023 23:25:45,20.476
5.4753,10/21/2023 23:26:45,20.472
5.4753,10/21/2023 23:27:45,20.469
5.4753,10/21/2023 23:28:45,20.464
5.4752,10/21/2023 23:29:45,20.46
5.4753,10/21/2023 23:30:45,20.455
5.4753,10/21/2023 23:31:45,20.451
5.4753,10/21/2023 23:32:45,20.446
5.4753,10/21/2023 23:33:45,20.443
5.4753,10/21/2023 23:34:45,20.439
5.4753,10/21/2023 23:35:45,20.434
5.4753,10/21/2023 23:36:45,20.43
5.4753,10/21/2023 23:37:45,20.427
5.4753,10/21/2023 23:38:45,20.423
5.4753,10/21/2023 23:39:45,20.418
5.4753,10/21/2023 23:40:45,20.414
5.4753,10/21/2023 23:41:45,20.411
5.4753,10/21/2023 23:42:45,20.406
5.4753,10/21/2023 23:43:45,20.402
5.4753,10/21/2023 23:44:45,20.397
5.4753,10/21/2023 23:45:45,20.394
5.4753,10/21/2023 23:46:45,20.39
5.4753,10/21/2023 23:47:45,20.385
5.4753,10/21/2023 23:48:45,20.382
5.4753,10/21/2023 23:49:45,20.378
5.4753,10/21/2023 23:50:45,20.373
5.4753,10/21/2023 23:51:45,20.369
5.4753,10/21/2023 23:52:45,20.366
5.4753,10/21/2023 23:53:45,20.362
5.4753,10/21/2023 23:54:45,20.357
5.4753,10/21/2023 23:55:45,20.354
5.4753,10/21/2023 23:56:45,20.35
5.4755,10/21/2023 23:57:45,20.345
5.4753,10/21/2023 23:58:45,20.342
5.4753,10/21/2023 23:59:45,20.338
5.4753,10/22/2023 00:00:45,20.333
5.4753,10/22/2023 00:01:45,20.33
5.4753,10/22/2023 00:02:45,20.326
5.4753,10/22/2023 00:03:45,20.321
5.4753,10/22/2023 00:04:45,20.318
5.4753,10/22/2023 00:05:45,20.314
5.4753,10/22/2023 00:06:45,20.309
5.4753,10/22/2023 00:07:45,20.306
5.4753,10/22/2023 00:08:45,20.302
5.4753,10/22/2023 00:09:45,20.299
5.4753,10/22/2023 00:10:45,20.295
5.4753,10/22/2023 00:11:45,20.29
5.4753,10/22/2023 00:12:45,20.287
5.4753,10/22/2023 00:13:45,20.283
5.4753,10/22/2023 00:14:45,20.278
5.4753,10/22/2023 00:15:45,20.275
5.4753,10/22/2023 00:16:45,20.271
5.4753,10/22/2023 00:17:45,20.268
5.4753,10/22/2023 00:18:45,20.263
5.4753,10/22/2023 00:19:45,20.259
5.4753,10/22/2023 00:20:45,20.256
5.4753,10/22/2023 00:21:45,20.251
5.4753,10/22/2023 00:22:45,20.248
5.4753,10/22/2023 00:23:45,20.244
5.4753,10/22/2023 00:24:45,20.24
5.4753,10/22/2023 00:25:45,20.237
5.4753,10/22/2023 00:26:45,20.232
5.4753,10/22/2023 00:27:45,20.229
5.4753,10/22/2023 00:28:45,20.225
5.4753,10/22/2023 00:29:45,20.222
5.4753,10/22/2023 00:30:45,20.217
5.4753,10/22/2023 00:31:45,20.213
5.4753,10/22/2023 00:32:45,20.21
5.4753,10/22/2023 00:33:45,20.205
5.4753,10/22/2023 00:34:45,20.202
5.4753,10/22/2023 00:35:45,20.198
5.4753,10/22/2023 00:36:45,20.195
5.4752,10/22/2023 00:37:45,20.19
5.4753,10/22/2023 00:38:45,20.186
5.4753,10/22/2023 00:39:45,20.183
5.4753,10/22/2023 00:40:45,20.178
5.4753,10/22/2023 00:41:45,20.176
5.4753,10/22/2023 00:42:45,20.171
5.4753,10/22/2023 00:43:45,20.168
5.4753,10/22/2023 00:44:45,20.164
5.4753,10/22/2023 00:45:45,20.159
5.4755,10/22/2023 00:46:45,20.156
5.4753,10/22/2023 00:47:45,20.152
5.4753,10/22/2023 00:48:45,20.149
5.4753,10/22/2023 00:49:45,20.144
5.4755,10/22/2023 00:50:45,20.141
5.4753,10/22/2023 00:51:45,20.137
5.4753,10/22/2023 00:52:45,20.132
5.4753,10/22/2023 00:53:45,20.129
5.4753,10/22/2023 00:54:45,20.125
5.4755,10/22/2023 00:55:45,20.122
5.4753,10/22/2023 00:56:45,20.117
5.4753,10/22/2023 00:57:45,20.115
5.4753,10/22/2023 00:58:45,20.11
5.4753,10/22/2023 00:59:45,20.106
5.4753,10/22/2023 01:00:45,20.103
5.4753,10/22/2023 01:01:45,20.098
5.4753,10/22/2023 01:02:45,20.094
5.4753,10/22/2023 01:03:45,20.091
5.4753,10/22/2023 01:04:45,20.086
5.4753,10/22/2023 01:05:45,20.082
5.4753,10/22/2023 01:06:45,20.079
5.4753,10/22/2023 01:07:45,20.074
5.4753,10/22/2023 01:08:45,20.071
5.4753,10/22/2023 01:09:45,20.067
5.4753,10/22/2023 01:10:45,20.062
5.4753,10/22/2023 01:11:45,20.059
5.4753,10/22/2023 01:12:45,20.055
5.4753,10/22/2023 01:13:45,20.051
5.4753,10/22/2023 01:14:45,20.048
5.4753,10/22/2023 01:15:45,20.043
5.4753,10/22/2023 01:16:45,20.04
5.4753,10/22/2023 01:17:45,20.036
5.4753,10/22/2023 01:18:45,20.031
5.4753,10/22/2023 01:19:45,20.028
5.4753,10/22/2023 01:20:45,20.024
5.4755,10/22/2023 01:21:45,20.019
5.4753,10/22/2023 01:22:45,20.016
5.4753,10/22/2023 01:23:45,20.012
5.4753,10/22/2023 01:24:45,20.007
5.4753,10/22/2023 01:25:45,20.004
5.4753,10/22/2023 01:26:45,20
5.4753,10/22/2023 01:27:45,19.997
5.4753,10/22/2023 01:28:45,19.993
5.4753,10/22/2023 01:29:45,19.988
5.4753,10/22/2023 01:30:45,19.985
5.4753,10/22/2023 01:31:45,19.981
5.4753,10/22/2023 01:32:45,19.976
5.4753,10/22/2023 01:33:45,19.973
5.4753,10/22/2023 01:34:45,19.969
5.4753,10/22/2023 01:35:45,19.964
5.4753,10/22/2023 01:36:45,19.961
5.4753,10/22/2023 01:37:45,19.957
5.4753,10/22/2023 01:38:45,19.952
5.4753,10/22/2023 01:39:45,19.949
5.4753,10/22/2023 01:40:45,19.945
5.4753,10/22/2023 01:41:45,19.94
5.4753,10/22/2023 01:42:45,19.937
5.4753,10/22/2023 01:43:45,19.933
5.4753,10/22/2023 01:44:45,19.929
5.4753,10/22/2023 01:45:45,19.926
5.4753,10/22/2023 01:46:45,19.921
5.4753,10/22/2023 01:47:45,19.917
5.4753,10/22/2023 01:48:45,19.914
5.4753,10/22/2023 01:49:45,19.909
5.4753,10/22/2023 01:50:45,19.905
5.4753,10/22/2023 01:51:45,19.9
5.4753,10/22/2023 01:52:45,19.897
5.4753,10/22/2023 01:53:45,19.893
5.4753,10/22/2023 01:54:45,19.888
5.4753,10/22/2023 01:55:45,19.885
5.4753,10/22/2023 01:56:45,19.881
5.4753,10/22/2023 01:57:45,19.877
5.4753,10/22/2023 01:58:45,19.874
5.4753,10/22/2023 01:59:45,19.869
5.4753,10/22/2023 02:00:45,19.865
5.4753,10/22/2023 02:01:45,19.86
5.4753,10/22/2023 02:02:45,19.857
5.4755,10/22/2023 02:03:45,19.853
5.4753,10/22/2023 02:04:45,19.848
5.4753,10/22/2023 02:05:45,19.845
5.4753,10/22/2023 02:06:45,19.841
5.4753,10/22/2023 02:07:45,19.836
5.4753,10/22/2023 02:08:45,19.833
5.4753,10/22/2023 02:09:45,19.829
5.4753,10/22/2023 02:10:45,19.824
5.4753,10/22/2023 02:11:45,19.821
5.4753,10/22/2023 02:12:45,19.817
5.4753,10/22/2023 02:13:45,19.814
5.4753,10/22/2023 02:14:45,19.81
5.4753,10/22/2023 02:15:45,19.805
5.4753,10/22/2023 02:16:45,19.801
5.4753,10/22/2023 02:17:45,19.798
5.4753,10/22/2023 02:18:45,19.793
5.4753,10/22/2023 02:19:45,19.789
5.4753,10/22/2023 02:20:45,19.786
5.4755,10/22/2023 02:21:45,19.781
5.4753,10/22/2023 02:22:45,19.777
5.4753,10/22/2023 02:23:45,19.774
5.4753,10/22/2023 02:24:45,19.769
5.4753,10/22/2023 02:25:45,19.765
5.4753,10/22/2023 02:26:45,19.762
5.4753,10/22/2023 02:27:45,19.758
5.4753,10/22/2023 02:28:45,19.753
5.4753,10/22/2023 02:29:45,19.75
5.4753,10/22/2023 02:30:45,19.746
5.4753,10/22/2023 02:31:45,19.741
5.4753,10/22/2023 02:32:45,19.738
5.4753,10/22/2023 02:33:45,19.734
5.4753,10/22/2023 02:34:45,19.729
5.4753,10/22/2023 02:35:45,19.726
5.4753,10/22/2023 02:36:45,19.722
5.4753,10/22/2023 02:37:45,19.717
5.4753,10/22/2023 02:38:45,19.714
5.4753,10/22/2023 02:39:45,19.71
5.4753,10/22/2023 02:40:45,19.705
5.4753,10/22/2023 02:41:45,19.703
5.4755,10/22/2023 02:42:45,19.698
5.4753,10/22/2023 02:43:45,19.694
5.4753,10/22/2023 02:44:45,19.691
5.4753,10/22/2023 02:45:45,19.686
5.4753,10/22/2023 02:46:45,19.682
5.4755,10/22/2023 02:47:45,19.679
5.4753,10/22/2023 02:48:45,19.674
5.4753,10/22/2023 02:49:45,19.67
5.4753,10/22/2023 02:50:45,19.667
5.4753,10/22/2023 02:51:45,19.662
5.4753,10/22/2023 02:52:45,19.658
5.4753,10/22/2023 02:53:45,19.653
5.4753,10/22/2023 02:54:45,19.65
5.4753,10/22/2023 02:55:45,19.646
5.4753,10/22/2023 02:56:45,19.642
5.4753,10/22/2023 02:57:45,19.639
5.4753,10/22/2023 02:58:45,19.634
5.4753,10/22/2023 02:59:45,19.63
5.4753,10/22/2023 03:00:45,19.625
5.4753,10/22/2023 03:01:45,19.622
5.4753,10/22/2023 03:02:45,19.618
5.4753,10/22/2023 03:03:45,19.613
5.4753,10/22/2023 03:04:45,19.609
5.4753,10/22/2023 03:05:45,19.606
5.4753,10/22/2023 03:06:45,19.601
5.4753,10/22/2023 03:07:45,19.598
5.4755,10/22/2023 03:08:45,19.594
5.4755,10/22/2023 03:09:45,19.589
5.4753,10/22/2023 03:10:45,19.587
5.4753,10/22/2023 03:11:45,19.582
5.4753,10/22/2023 03:12:45,19.578
5.4755,10/22/2023 03:13:45,19.573
5.4753,10/22/2023 03:14:45,19.57
5.4753,10/22/2023 03:15:45,19.566
5.4753,10/22/2023 03:16:45,19.561
5.4753,10/22/2023 03:17:45,19.558
5.4755,10/22/2023 03:18:45,19.554
5.4755,10/22/2023 03:19:45,19.549
5.4753,10/22/2023 03:20:45,19.546
5.4755,10/22/2023 03:21:45,19.542
5.4755,10/22/2023 03:22:45,19.537
5.4755,10/22/2023 03:23:45,19.534
5.4755,10/22/2023 03:24:45,19.53
5.4755,10/22/2023 03:25:45,19.527
5.4755,10/22/2023 03:26:45,19.523
5.4757,10/22/2023 03:27:45,19.518
5.4755,10/22/2023 03:28:45,19.515
5.4755,10/22/2023 03:29:45,19.511
5.4757,10/22/2023 03:30:45,19.506
5.4757,10/22/2023 03:31:45,19.503
5.4757,10/22/2023 03:32:45,19.499
5.4757,10/22/2023 03:33:45,19.494
5.4757,10/22/2023 03:34:45,19.491
5.4757,10/22/2023 03:35:45,19.487
5.4757,10/22/2023 03:36:45,19.482
5.4759,10/22/2023 03:37:45,19.479
5.4757,10/22/2023 03:38:45,19.475
5.4759,10/22/2023 03:39:45,19.471
5.4759,10/22/2023 03:40:45,19.468
5.4759,10/22/2023 03:41:45,19.463
5.4761,10/22/2023 03:42:45,19.46
5.4761,10/22/2023 03:43:45,19.456
5.4761,10/22/2023 03:44:45,19.453
5.4761,10/22/2023 03:45:45,19.448
5.4762,10/22/2023 03:46:45,19.444
5.4761,10/22/2023 03:47:45,19.441
5.4764,10/22/2023 03:48:45,19.436
5.4764,10/22/2023 03:49:45,19.432
5.4762,10/22/2023 03:50:45,19.429
5.4762,10/22/2023 03:51:45,19.424
5.4764,10/22/2023 03:52:45,19.421
5.4766,10/22/2023 03:53:45,19.417
5.4764,10/22/2023 03:54:45,19.413
5.4766,10/22/2023 03:55:45,19.41
5.4766,10/22/2023 03:56:45,19.405
5.4767,10/22/2023 03:57:45,19.401
5.4766,10/22/2023 03:58:45,19.398
5.4773,10/22/2023 03:59:45,19.393
5.4769,10/22/2023 04:00:45,19.389
5.4769,10/22/2023 04:01:45,19.386
5.4769,10/22/2023 04:02:45,19.381
5.4769,10/22/2023 04:03:45,19.377
5.4773,10/22/2023 04:04:45,19.374
5.4769,10/22/2023 04:05:45,19.369
5.4771,10/22/2023 04:06:45,19.365
5.4776,10/22/2023 04:07:45,19.362
5.4773,10/22/2023 04:08:45,19.358
5.4774,10/22/2023 04:09:45,19.353
5.4774,10/22/2023 04:10:45,19.35
5.4776,10/22/2023 04:11:45,19.346
5.4774,10/22/2023 04:12:45,19.343
5.4774,10/22/2023 04:13:45,19.338
5.4774,10/22/2023 04:14:45,19.334
5.4774,10/22/2023 04:15:45,19.331
5.4776,10/22/2023 04:16:45,19.326
5.4776,10/22/2023 04:17:45,19.322
5.4776,10/22/2023 04:18:45,19.319
5.4778,10/22/2023 04:19:45,19.314
5.4778,10/22/2023 04:20:45,19.311
5.478,10/22/2023 04:21:45,19.307
5.4776,10/22/2023 04:22:45,19.304
5.478,10/22/2023 04:23:45,19.3
5.478,10/22/2023 04:24:45,19.297
5.478,10/22/2023 04:25:45,19.292
5.478,10/22/2023 04:26:45,19.289
5.478,10/22/2023 04:27:45,19.285
5.4781,10/22/2023 04:28:45,19.28
5.4781,10/22/2023 04:29:45,19.277
5.4781,10/22/2023 04:30:45,19.273
5.4781,10/22/2023 04:31:45,19.27
5.478,10/22/2023 04:32:45,19.265
5.478,10/22/2023 04:33:45,19.262
5.4781,10/22/2023 04:34:45,19.258
5.478,10/22/2023 04:35:45,19.255
5.4781,10/22/2023 04:36:45,19.251
5.4781,10/22/2023 04:37:45,19.248
5.478,10/22/2023 04:38:45,19.243
5.4781,10/22/2023 04:39:45,19.24
5.4781,10/22/2023 04:40:45,19.236
5.4781,10/22/2023 04:41:45,19.233
5.4781,10/22/2023 04:42:45,19.228
5.4781,10/22/2023 04:43:45,19.225
5.4781,10/22/2023 04:44:45,19.221
5.4781,10/22/2023 04:45:45,19.218
5.4781,10/22/2023 04:46:45,19.213
5.4781,10/22/2023 04:47:45,19.21
5.4781,10/22/2023 04:48:45,19.207
5.4781,10/22/2023 04:49:45,19.203
5.4781,10/22/2023 04:50:45,19.2
5.4781,10/22/2023 04:51:45,19.196
5.4781,10/22/2023 04:52:45,19.193
5.4781,10/22/2023 04:53:45,19.19
5.4781,10/22/2023 04:54:45,19.185
5.4781,10/22/2023 04:55:45,19.182
5.4781,10/22/2023 04:56:45,19.179
5.4781,10/22/2023 04:57:45,19.175
5.4781,10/22/2023 04:58:45,19.172
5.4781,10/22/2023 04:59:45,19.169
5.4781,10/22/2023 05:00:45,19.164
5.4781,10/22/2023 05:01:45,19.161
5.4781,10/22/2023 05:02:45,19.158
5.4781,10/22/2023 05:03:45,19.154
5.4781,10/22/2023 05:04:45,19.151
5.4781,10/22/2023 05:05:45,19.148
5.4781,10/22/2023 05:06:45,19.145
5.4781,10/22/2023 05:07:45,19.141
5.4781,10/22/2023 05:08:45,19.138
5.4781,10/22/2023 05:09:45,19.135
5.4781,10/22/2023 05:10:45,19.132
5.4781,10/22/2023 05:11:45,19.127
5.4781,10/22/2023 05:12:45,19.124
5.4781,10/22/2023 05:13:45,19.121
5.4781,10/22/2023 05:14:45,19.118
5.4781,10/22/2023 05:15:45,19.115
5.4781,10/22/2023 05:16:45,19.111
5.4781,10/22/2023 05:17:45,19.108
5.4781,10/22/2023 05:18:45,19.105
5.4781,10/22/2023 05:19:45,19.102
5.4781,10/22/2023 05:20:45,19.099
5.4781,10/22/2023 05:21:45,19.094
5.4781,10/22/2023 05:22:45,19.091
5.4781,10/22/2023 05:23:45,19.089
5.4781,10/22/2023 05:24:45,19.086
5.4781,10/22/2023 05:25:45,19.083
5.4781,10/22/2023 05:26:45,19.08
5.4781,10/22/2023 05:27:45,19.077
5.4781,10/22/2023 05:28:45,19.074
5.4781,10/22/2023 05:29:45,19.071
5.4781,10/22/2023 05:30:45,19.066
5.4783,10/22/2023 05:31:45,19.063
5.4781,10/22/2023 05:32:45,19.06
5.4781,10/22/2023 05:33:45,19.057
5.4781,10/22/2023 05:34:45,19.054
5.4781,10/22/2023 05:35:45,19.051
5.4781,10/22/2023 05:36:45,19.048
5.4781,10/22/2023 05:37:45,19.047
5.4781,10/22/2023 05:38:45,19.044
5.4781,10/22/2023 05:39:45,19.041
5.4781,10/22/2023 05:40:45,19.038
5.4781,10/22/2023 05:41:45,19.035
5.4781,10/22/2023 05:42:45,19.032
5.4781,10/22/2023 05:43:45,19.029
5.4781,10/22/2023 05:44:45,19.026
5.4781,10/22/2023 05:45:45,19.023
5.4781,10/22/2023 05:46:45,19.02
5.4781,10/22/2023 05:47:45,19.017
5.4781,10/22/2023 05:48:45,19.014
5.4781,10/22/2023 05:49:45,19.011
5.4781,10/22/2023 05:50:45,19.008
5.4781,10/22/2023 05:51:45,19.005
5.4781,10/22/2023 05:52:45,19.002
5.4781,10/22/2023 05:53:45,18.999
5.4781,10/22/2023 05:54:45,18.996
5.4781,10/22/2023 05:55:45,18.993
5.4781,10/22/2023 05:56:45,18.99
5.4781,10/22/2023 05:57:45,18.987
5.4781,10/22/2023 05:58:45,18.984
5.4781,10/22/2023 05:59:45,18.982
5.4781,10/22/2023 06:00:45,18.979
5.4781,10/22/2023 06:01:45,18.976
5.4781,10/22/2023 06:02:45,18.973
5.4781,10/22/2023 06:03:45,18.97
5.4781,10/22/2023 06:04:45,18.967
5.4781,10/22/2023 06:05:45,18.964
5.4781,10/22/2023 06:06:45,18.961
5.4781,10/22/2023 06:07:45,18.958
5.4781,10/22/2023 06:08:45,18.955
5.4781,10/22/2023 06:09:45,18.952
5.4781,10/22/2023 06:10:45,18.949
5.4781,10/22/2023 06:11:45,18.946
5.4781,10/22/2023 06:12:45,18.943
5.4781,10/22/2023 06:13:45,18.94
5.4781,10/22/2023 06:14:45,18.937
5.4781,10/22/2023 06:15:45,18.934
5.4781,10/22/2023 06:16:45,18.931
5.4781,10/22/2023 06:17:45,18.928
5.4781,10/22/2023 06:18:45,18.925
5.4781,10/22/2023 06:19:45,18.922
5.4781,10/22/2023 06:20:45,18.919
5.4781,10/22/2023 06:21:45,18.918
5.4781,10/22/2023 06:22:45,18.915
5.4781,10/22/2023 06:23:45,18.912
5.4781,10/22/2023 06:24:45,18.909
5.4781,10/22/2023 06:25:45,18.906
5.4781,10/22/2023 06:26:45,18.903
5.4781,10/22/2023 06:27:45,18.901
5.4781,10/22/2023 06:28:45,18.898
5.4781,10/22/2023 06:29:45,18.895
5.4781,10/22/2023 06:30:45,18.892
5.4781,10/22/2023 06:31:45,18.889
5.4781,10/22/2023 06:32:45,18.888
5.4781,10/22/2023 06:33:45,18.885
5.4781,10/22/2023 06:34:45,18.882
5.4781,10/22/2023 06:35:45,18.88
5.4783,10/22/2023 06:36:45,18.877
5.4781,10/22/2023 06:37:45,18.875
5.4783,10/22/2023 06:38:45,18.873
5.4781,10/22/2023 06:39:45,18.87
5.4781,10/22/2023 06:40:45,18.869
5.4781,10/22/2023 06:41:45,18.866
5.4781,10/22/2023 06:42:45,18.864
5.4781,10/22/2023 06:43:45,18.861
5.4781,10/22/2023 06:44:45,18.86
5.4781,10/22/2023 06:45:45,18.857
5.4781,10/22/2023 06:46:45,18.855
5.4781,10/22/2023 06:47:45,18.854
5.4781,10/22/2023 06:48:45,18.851
5.4781,10/22/2023 06:49:45,18.849
5.4781,10/22/2023 06:50:45,18.846
5.4783,10/22/2023 06:51:45,18.845
5.4781,10/22/2023 06:52:45,18.843
5.4781,10/22/2023 06:53:45,18.842
5.4781,10/22/2023 06:54:45,18.839
5.4781,10/22/2023 06:55:45,18.837
5.4781,10/22/2023 06:56:45,18.836
5.4781,10/22/2023 06:57:45,18.834
5.4781,10/22/2023 06:58:45,18.833
5.4781,10/22/2023 06:59:45,18.831
5.4781,10/22/2023 07:00:45,18.83
5.4781,10/22/2023 07:01:45,18.828
5.4781,10/22/2023 07:02:45,18.827
5.4781,10/22/2023 07:03:45,18.825
5.4781,10/22/2023 07:04:45,18.824
5.4781,10/22/2023 07:05:45,18.822
5.4781,10/22/2023 07:06:45,18.821
5.4781,10/22/2023 07:07:45,18.82
5.4781,10/22/2023 07:08:45,18.818
5.4781,10/22/2023 07:09:45,18.817
5.4781,10/22/2023 07:10:45,18.817
5.4781,10/22/2023 07:11:45,18.815
5.4781,10/22/2023 07:12:45,18.814
5.4781,10/22/2023 07:13:45,18.812
5.4781,10/22/2023 07:14:45,18.812
5.4781,10/22/2023 07:15:45,18.811
5.4781,10/22/2023 07:16:45,18.809
5.4781,10/22/2023 07:17:45,18.809
5.4781,10/22/2023 07:18:45,18.808
5.4781,10/22/2023 07:19:45,18.808
5.4781,10/22/2023 07:20:45,18.806
5.4781,10/22/2023 07:21:45,18.805
5.4781,10/22/2023 07:22:45,18.805
5.4781,10/22/2023 07:23:45,18.805
5.4783,10/22/2023 07:24:45,18.803
5.4781,10/22/2023 07:25:45,18.803
5.4781,10/22/2023 07:26:45,18.802
5.4781,10/22/2023 07:27:45,18.802
5.4781,10/22/2023 07:28:45,18.802
5.4781,10/22/2023 07:29:45,18.8
5.4781,10/22/2023 07:30:45,18.8
5.4781,10/22/2023 07:31:45,18.8
5.4781,10/22/2023 07:32:45,18.799
5.4781,10/22/2023 07:33:45,18.799
5.4781,10/22/2023 07:34:45,18.799
5.4781,10/22/2023 07:35:45,18.799
5.4781,10/22/2023 07:36:45,18.799
5.4781,10/22/2023 07:37:45,18.797
5.4781,10/22/2023 07:38:45,18.797
5.4781,10/22/2023 07:39:45,18.797
5.4781,10/22/2023 07:40:45,18.797
5.4781,10/22/2023 07:41:45,18.797
5.4781,10/22/2023 07:42:45,18.797
5.4783,10/22/2023 07:43:45,18.797
5.4781,10/22/2023 07:44:45,18.797
5.4781,10/22/2023 07:45:45,18.797
5.4781,10/22/2023 07:46:45,18.797
5.4781,10/22/2023 07:47:45,18.797
5.4781,10/22/2023 07:48:45,18.797
5.4781,10/22/2023 07:49:45,18.799
5.4781,10/22/2023 07:50:45,18.799
5.4781,10/22/2023 07:51:45,18.799
5.4781,10/22/2023 07:52:45,18.799
5.4781,10/22/2023 07:53:45,18.799
5.4781,10/22/2023 07:54:45,18.8
5.4781,10/22/2023 07:55:45,18.8
5.4781,10/22/2023 07:56:45,18.8
5.4781,10/22/2023 07:57:45,18.802
5.4781,10/22/2023 07:58:45,18.802
5.4781,10/22/2023 07:59:45,18.803
5.4781,10/22/2023 08:00:45,18.803
5.4781,10/22/2023 08:01:45,18.803
5.4781,10/22/2023 08:02:45,18.805
5.4781,10/22/2023 08:03:45,18.805
5.4781,10/22/2023 08:04:45,18.806
5.4781,10/22/2023 08:05:45,18.808
5.4781,10/22/2023 08:06:45,18.808
5.4781,10/22/2023 08:07:45,18.809
5.4781,10/22/2023 08:08:45,18.811
5.4781,10/22/2023 08:09:45,18.811
5.4781,10/22/2023 08:10:45,18.812
5.4781,10/22/2023 08:11:45,18.814
5.4781,10/22/2023 08:12:45,18.815
5.4781,10/22/2023 08:13:45,18.815
5.4781,10/22/2023 08:14:45,18.817
5.4781,10/22/2023 08:15:45,18.818
5.4781,10/22/2023 08:16:45,18.82
5.4781,10/22/2023 08:17:45,18.821
5.4781,10/22/2023 08:18:45,18.822
5.4781,10/22/2023 08:19:45,18.824
5.4783,10/22/2023 08:20:45,18.825
5.4781,10/22/2023 08:21:45,18.827
5.4783,10/22/2023 08:22:45,18.828
5.4783,10/22/2023 08:23:45,18.83
5.4781,10/22/2023 08:24:45,18.831
5.4783,10/22/2023 08:25:45,18.834
5.4781,10/22/2023 08:26:45,18.836
5.4781,10/22/2023 08:27:45,18.837
5.4783,10/22/2023 08:28:45,18.839
5.4783,10/22/2023 08:29:45,18.84
5.4785,10/22/2023 08:30:45,18.843
5.4809,10/22/2023 08:31:45,18.845
5.4809,10/22/2023 08:32:45,18.846
5.4809,10/22/2023 08:33:45,18.849
5.4809,10/22/2023 08:34:45,18.851
5.4809,10/22/2023 08:35:45,18.854
5.4809,10/22/2023 08:36:45,18.855
5.4809,10/22/2023 08:37:45,18.858
5.4809,10/22/2023 08:38:45,18.86
5.4809,10/22/2023 08:39:45,18.863
5.4809,10/22/2023 08:40:45,18.866
5.4809,10/22/2023 08:41:45,18.867
5.4809,10/22/2023 08:42:45,18.87
5.4809,10/22/2023 08:43:45,18.873
5.4809,10/22/2023 08:44:45,18.876
5.4809,10/22/2023 08:45:45,18.877
5.4809,10/22/2023 08:46:45,18.88
5.4809,10/22/2023 08:47:45,18.883
5.4809,10/22/2023 08:48:45,18.886
5.4809,10/22/2023 08:49:45,18.889
5.4809,10/22/2023 08:50:45,18.892
5.4809,10/22/2023 08:51:45,18.895
5.4809,10/22/2023 08:52:45,18.898
5.4809,10/22/2023 08:53:45,18.901
5.4809,10/22/2023 08:54:45,18.904
5.4809,10/22/2023 08:55:45,18.907
5.4809,10/22/2023 08:56:45,18.912
5.4809,10/22/2023 08:57:45,18.915
5.4809,10/22/2023 08:58:45,18.918
5.4809,10/22/2023 08:59:45,18.922
5.4809,10/22/2023 09:00:45,18.925
5.4809,10/22/2023 09:01:45,18.929
5.4809,10/22/2023 09:02:45,18.932
5.4809,10/22/2023 09:03:45,18.937
5.4809,10/22/2023 09:04:45,18.941
5.4809,10/22/2023 09:05:45,18.946
5.4809,10/22/2023 09:06:45,18.95
5.4809,10/22/2023 09:07:45,18.953
5.4809,10/22/2023 09:08:45,18.958
5.4809,10/22/2023 09:09:45,18.962
5.4809,10/22/2023 09:10:45,18.967
5.4808,10/22/2023 09:11:45,18.971
5.4809,10/22/2023 09:12:45,18.976
5.4809,10/22/2023 09:13:45,18.98
5.4809,10/22/2023 09:14:45,18.984
5.4809,10/22/2023 09:15:45,18.989
5.4809,10/22/2023 09:16:45,18.995
5.4809,10/22/2023 09:17:45,18.999
5.4809,10/22/2023 09:18:45,19.004
5.4809,10/22/2023 09:19:45,19.008
5.4809,10/22/2023 09:20:45,19.013
5.4809,10/22/2023 09:21:45,19.019
5.4809,10/22/2023 09:22:45,19.023
5.4809,10/22/2023 09:23:45,19.028
5.4809,10/22/2023 09:24:45,19.034
5.4809,10/22/2023 09:25:45,19.038
5.4809,10/22/2023 09:26:45,19.042
5.4809,10/22/2023 09:27:45,19.048
5.4809,10/22/2023 09:28:45,19.053
5.4809,10/22/2023 09:29:45,19.059
5.4809,10/22/2023 09:30:45,19.063
5.4809,10/22/2023 09:31:45,19.069
5.4809,10/22/2023 09:32:45,19.074
5.4809,10/22/2023 09:33:45,19.08
5.4809,10/22/2023 09:34:45,19.084
5.4809,10/22/2023 09:35:45,19.09
5.4809,10/22/2023 09:36:45,19.094
5.4809,10/22/2023 09:37:45,19.1
5.4809,10/22/2023 09:38:45,19.105
5.4809,10/22/2023 09:39:45,19.111
5.4809,10/22/2023 09:40:45,19.115
5.4809,10/22/2023 09:41:45,19.121
5.4809,10/22/2023 09:42:45,19.127
5.4809,10/22/2023 09:43:45,19.132
5.4809,10/22/2023 09:44:45,19.138
5.4809,10/22/2023 09:45:45,19.142
5.4809,10/22/2023 09:46:45,19.148
5.4809,10/22/2023 09:47:45,19.152
5.4809,10/22/2023 09:48:45,19.158
5.4809,10/22/2023 09:49:45,19.164
5.4809,10/22/2023 09:50:45,19.169
5.4809,10/22/2023 09:51:45,19.175
5.4809,10/22/2023 09:52:45,19.179
5.4809,10/22/2023 09:53:45,19.185
5.4809,10/22/2023 09:54:45,19.19
5.4809,10/22/2023 09:55:45,19.196
5.4809,10/22/2023 09:56:45,19.2
5.4809,10/22/2023 09:57:45,19.206
5.4809,10/22/2023 09:58:45,19.21
5.4811,10/22/2023 09:59:45,19.216
5.4809,10/22/2023 10:00:45,19.221
5.4809,10/22/2023 10:01:45,19.227
5.4809,10/22/2023 10:02:45,19.233
5.4809,10/22/2023 10:03:45,19.237
5.4809,10/22/2023 10:04:45,19.243
5.4809,10/22/2023 10:05:45,19.248
5.4809,10/22/2023 10:06:45,19.254
5.4809,10/22/2023 10:07:45,19.258
5.4809,10/22/2023 10:08:45,19.262
5.4809,10/22/2023 10:09:45,19.268
5.4809,10/22/2023 10:10:45,19.273
5.4808,10/22/2023 10:11:45,19.279
5.4809,10/22/2023 10:12:45,19.283
5.4809,10/22/2023 10:13:45,19.289
5.4809,10/22/2023 10:14:45,19.294
5.4809,10/22/2023 10:15:45,19.298
5.4809,10/22/2023 10:16:45,19.304
5.4809,10/22/2023 10:17:45,19.309
5.4809,10/22/2023 10:18:45,19.314
5.4809,10/22/2023 10:19:45,19.319
5.4809,10/22/2023 10:20:45,19.325
5.4809,10/22/2023 10:21:45,19.329
5.4809,10/22/2023 10:22:45,19.335
5.4809,10/22/2023 10:23:45,19.34
5.4809,10/22/2023 10:24:45,19.346
5.4809,10/22/2023 10:25:45,19.35
5.4809,10/22/2023 10:26:45,19.356
5.4809,10/22/2023 10:27:45,19.361
5.4809,10/22/2023 10:28:45,19.366
5.4809,10/22/2023 10:29:45,19.371
5.4809,10/22/2023 10:30:45,19.377
5.4809,10/22/2023 10:31:45,19.383
5.4809,10/22/2023 10:32:45,19.387
5.4809,10/22/2023 10:33:45,19.393
5.4809,10/22/2023 10:34:45,19.399
5.4809,10/22/2023 10:35:45,19.404
5.4809,10/22/2023 10:36:45,19.41
5.4809,10/22/2023 10:37:45,19.416
5.4809,10/22/2023 10:38:45,19.421
5.4809,10/22/2023 10:39:45,19.427
5.4809,10/22/2023 10:40:45,19.432
5.4809,10/22/2023 10:41:45,19.438
5.4809,10/22/2023 10:42:45,19.444
5.4809,10/22/2023 10:43:45,19.45
5.4809,10/22/2023 10:44:45,19.456
5.4809,10/22/2023 10:45:45,19.462
5.4809,10/22/2023 10:46:45,19.468
5.4808,10/22/2023 10:47:45,19.472
5.4809,10/22/2023 10:48:45,19.478
5.4809,10/22/2023 10:49:45,19.484
5.4809,10/22/2023 10:50:45,19.49
5.4811,10/22/2023 10:51:45,19.496
5.4809,10/22/2023 10:52:45,19.502
5.4809,10/22/2023 10:53:45,19.508
5.4809,10/22/2023 10:54:45,19.514
5.4809,10/22/2023 10:55:45,19.52
5.4809,10/22/2023 10:56:45,19.526
5.4809,10/22/2023 10:57:45,19.532
5.4809,10/22/2023 10:58:45,19.537
5.4809,10/22/2023 10:59:45,19.543
5.4811,10/22/2023 11:00:45,19.549
5.4809,10/22/2023 11:01:45,19.555
5.4809,10/22/2023 11:02:45,19.563
5.4809,10/22/2023 11:03:45,19.569
5.4809,10/22/2023 11:04:45,19.575
5.4809,10/22/2023 11:05:45,19.581
5.4809,10/22/2023 11:06:45,19.587
5.4809,10/22/2023 11:07:45,19.592
5.4809,10/22/2023 11:08:45,19.598
5.4809,10/22/2023 11:09:45,19.606
5.4809,10/22/2023 11:10:45,19.612
5.4809,10/22/2023 11:11:45,19.618
5.4809,10/22/2023 11:12:45,19.624
5.4809,10/22/2023 11:13:45,19.631
5.4809,10/22/2023 11:14:45,19.637
5.4809,10/22/2023 11:15:45,19.643
5.4811,10/22/2023 11:16:45,19.649
5.4809,10/22/2023 11:17:45,19.656
5.4809,10/22/2023 11:18:45,19.662
5.4809,10/22/2023 11:19:45,19.668
5.4809,10/22/2023 11:20:45,19.676
5.4809,10/22/2023 11:21:45,19.682
5.4809,10/22/2023 11:22:45,19.688
5.4809,10/22/2023 11:23:45,19.695
5.4809,10/22/2023 11:24:45,19.701
5.4809,10/22/2023 11:25:45,19.707
5.4809,10/22/2023 11:26:45,19.714
5.4809,10/22/2023 11:27:45,19.72
5.4809,10/22/2023 11:28:45,19.728
5.4809,10/22/2023 11:29:45,19.734
5.4809,10/22/2023 11:30:45,19.741
5.4809,10/22/2023 11:31:45,19.747
5.4809,10/22/2023 11:32:45,19.755
5.4809,10/22/2023 11:33:45,19.76
5.4809,10/22/2023 11:34:45,19.768
5.4809,10/22/2023 11:35:45,19.774
5.4809,10/22/2023 11:36:45,19.781
5.4811,10/22/2023 11:37:45,19.787
5.4809,10/22/2023 11:38:45,19.795
5.4809,10/22/2023 11:39:45,19.802
5.4811,10/22/2023 11:40:45,19.808
5.4809,10/22/2023 11:41:45,19.816
5.4811,10/22/2023 11:42:45,19.821
5.4809,10/22/2023 11:43:45,19.829
5.4811,10/22/2023 11:44:45,19.836
5.4811,10/22/2023 11:45:45,19.842
5.4811,10/22/2023 11:46:45,19.85
5.4811,10/22/2023 11:47:45,19.857
5.4809,10/22/2023 11:48:45,19.863
5.4811,10/22/2023 11:49:45,19.871
5.4811,10/22/2023 11:50:45,19.878
5.4811,10/22/2023 11:51:45,19.885
5.4811,10/22/2023 11:52:45,19.891
5.4811,10/22/2023 11:53:45,19.899
5.4809,10/22/2023 11:54:45,19.906
5.4811,10/22/2023 11:55:45,19.912
5.4811,10/22/2023 11:56:45,19.92
5.4811,10/22/2023 11:57:45,19.927
5.4811,10/22/2023 11:58:45,19.935
5.4813,10/22/2023 11:59:45,19.94
5.4811,10/22/2023 12:00:45,19.948
5.4811,10/22/2023 12:01:45,19.955
5.4813,10/22/2023 12:02:45,19.963
5.4813,10/22/2023 12:03:45,19.97
5.4811,10/22/2023 12:04:45,19.976
5.4815,10/22/2023 12:05:45,19.984
5.4813,10/22/2023 12:06:45,19.991
5.4813,10/22/2023 12:07:45,19.998
5.4815,10/22/2023 12:08:45,20.006
5.4811,10/22/2023 12:09:45,20.012
5.4813,10/22/2023 12:10:45,20.019
5.4813,10/22/2023 12:11:45,20.027
5.4815,10/22/2023 12:12:45,20.034
5.4817,10/22/2023 12:13:45,20.042
5.4815,10/22/2023 12:14:45,20.049
5.4815,10/22/2023 12:15:45,20.055
5.4818,10/22/2023 12:16:45,20.062
5.4817,10/22/2023 12:17:45,20.07
5.4818,10/22/2023 12:18:45,20.077
5.482,10/22/2023 12:19:45,20.085
5.4817,10/22/2023 12:20:45,20.092
5.4818,10/22/2023 12:21:45,20.1
5.4818,10/22/2023 12:22:45,20.107
5.482,10/22/2023 12:23:45,20.113
5.4822,10/22/2023 12:24:45,20.12
5.4823,10/22/2023 12:25:45,20.128
5.4825,10/22/2023 12:26:45,20.135
5.4823,10/22/2023 12:27:45,20.143
5.4823,10/22/2023 12:28:45,20.15
5.4825,10/22/2023 12:29:45,20.158
5.4823,10/22/2023 12:30:45,20.165
5.4825,10/22/2023 12:31:45,20.173
5.4827,10/22/2023 12:32:45,20.18
5.4829,10/22/2023 12:33:45,20.187
5.4827,10/22/2023 12:34:45,20.195
5.4827,10/22/2023 12:35:45,20.202
5.483,10/22/2023 12:36:45,20.208
5.4829,10/22/2023 12:37:45,20.216
5.4832,10/22/2023 12:38:45,20.223
5.4829,10/22/2023 12:39:45,20.231
5.483,10/22/2023 12:40:45,20.238
5.4832,10/22/2023 12:41:45,20.245
5.4832,10/22/2023 12:42:45,20.253
5.4832,10/22/2023 12:43:45,20.26
5.4832,10/22/2023 12:44:45,20.268
5.4834,10/22/2023 12:45:45,20.274
5.4834,10/22/2023 12:46:45,20.281
5.4834,10/22/2023 12:47:45,20.289
5.4836,10/22/2023 12:48:45,20.296
5.4832,10/22/2023 12:49:45,20.303
5.4834,10/22/2023 12:50:45,20.311
5.4834,10/22/2023 12:51:45,20.318
5.4836,10/22/2023 12:52:45,20.324
5.4832,10/22/2023 12:53:45,20.332
5.4834,10/22/2023 12:54:45,20.339
5.4836,10/22/2023 12:55:45,20.347
5.4836,10/22/2023 12:56:45,20.354
5.4836,10/22/2023 12:57:45,20.362
5.4836,10/22/2023 12:58:45,20.367
5.4834,10/22/2023 12:59:45,20.375
5.4837,10/22/2023 13:00:45,20.382
5.4837,10/22/2023 13:01:45,20.39
5.4836,10/22/2023 13:02:45,20.397
5.4836,10/22/2023 13:03:45,20.405
5.4837,10/22/2023 13:04:45,20.411
5.4837,10/22/2023 13:05:45,20.418
5.4836,10/22/2023 13:06:45,20.426
5.4837,10/22/2023 13:07:45,20.433
5.4836,10/22/2023 13:08:45,20.44
5.4837,10/22/2023 13:09:45,20.446
5.4837,10/22/2023 13:10:45,20.454
5.4837,10/22/2023 13:11:45,20.461
5.4837,10/22/2023 13:12:45,20.469
5.4837,10/22/2023 13:13:45,20.475
5.4837,10/22/2023 13:14:45,20.482
5.4837,10/22/2023 13:15:45,20.49
5.4836,10/22/2023 13:16:45,20.497
5.4837,10/22/2023 13:17:45,20.503
5.4837,10/22/2023 13:18:45,20.51
5.4837,10/22/2023 13:19:45,20.518
5.4836,10/22/2023 13:20:45,20.524
5.4837,10/22/2023 13:21:45,20.531
5.4837,10/22/2023 13:22:45,20.539
5.4837,10/22/2023 13:23:45,20.545
5.4837,10/22/2023 13:24:45,20.552
5.4837,10/22/2023 13:25:45,20.558
5.4837,10/22/2023 13:26:45,20.565
5.4837,10/22/2023 13:27:45,20.573
5.4837,10/22/2023 13:28:45,20.579
5.4837,10/22/2023 13:29:45,20.586
5.4837,10/22/2023 13:30:45,20.592
5.4837,10/22/2023 13:31:45,20.6
5.4837,10/22/2023 13:32:45,20.607
5.4837,10/22/2023 13:33:45,20.613
5.4837,10/22/2023 13:34:45,20.621
5.4837,10/22/2023 13:35:45,20.627
5.4836,10/22/2023 13:36:45,20.634
5.4837,10/22/2023 13:37:45,20.64
5.4837,10/22/2023 13:38:45,20.647
5.4837,10/22/2023 13:39:45,20.655
5.4837,10/22/2023 13:40:45,20.661
5.4837,10/22/2023 13:41:45,20.668
5.4837,10/22/2023 13:42:45,20.674
5.4837,10/22/2023 13:43:45,20.682
5.4837,10/22/2023 13:44:45,20.688
5.4837,10/22/2023 13:45:45,20.694
5.4837,10/22/2023 13:46:45,20.701
5.4837,10/22/2023 13:47:45,20.707
5.4837,10/22/2023 13:48:45,20.714
5.4837,10/22/2023 13:49:45,20.72
5.4837,10/22/2023 13:50:45,20.728
5.4837,10/22/2023 13:51:45,20.734
5.4837,10/22/2023 13:52:45,20.74
5.4837,10/22/2023 13:53:45,20.747
5.4837,10/22/2023 13:54:45,20.753
5.4837,10/22/2023 13:55:45,20.759
5.4837,10/22/2023 13:56:45,20.767
5.4837,10/22/2023 13:57:45,20.772
5.4837,10/22/2023 13:58:45,20.778
5.4837,10/22/2023 13:59:45,20.786
5.4837,10/22/2023 14:00:45,20.792
5.4837,10/22/2023 14:01:45,20.798
5.4837,10/22/2023 14:02:45,20.805
5.4837,10/22/2023 14:03:45,20.811
5.4837,10/22/2023 14:04:45,20.817
5.4837,10/22/2023 14:05:45,20.823
5.4837,10/22/2023 14:06:45,20.829
5.4837,10/22/2023 14:07:45,20.837
5.4837,10/22/2023 14:08:45,20.842
5.4837,10/22/2023 14:09:45,20.848
5.4837,10/22/2023 14:10:45,20.854
5.4837,10/22/2023 14:11:45,20.86
5.4837,10/22/2023 14:12:45,20.866
5.4837,10/22/2023 14:13:45,20.872
5.4837,10/22/2023 14:14:45,20.878
5.4837,10/22/2023 14:15:45,20.886
5.4839,10/22/2023 14:16:45,20.892
5.4837,10/22/2023 14:17:45,20.898
5.4837,10/22/2023 14:18:45,20.904
5.4837,10/22/2023 14:19:45,20.91
5.4837,10/22/2023 14:20:45,20.915
5.4837,10/22/2023 14:21:45,20.921
5.4837,10/22/2023 14:22:45,20.926
5.4837,10/22/2023 14:23:45,20.932
5.4837,10/22/2023 14:24:45,20.938
5.4837,10/22/2023 14:25:45,20.944
5.4837,10/22/2023 14:26:45,20.95
5.4837,10/22/2023 14:27:45,20.956
5.4837,10/22/2023 14:28:45,20.962
5.4837,10/22/2023 14:29:45,20.966
5.4837,10/22/2023 14:30:45,20.972
5.4837,10/22/2023 14:31:45,20.978
5.4837,10/22/2023 14:32:45,20.984
5.4837,10/22/2023 14:33:45,20.99
5.4837,10/22/2023 14:34:45,20.994
5.4837,10/22/2023 14:35:45,21
5.4837,10/22/2023 14:36:45,21.006
5.4837,10/22/2023 14:37:45,21.011
5.4837,10/22/2023 14:38:45,21.017
5.4837,10/22/2023 14:39:45,21.023
5.4837,10/22/2023 14:40:45,21.027
5.4837,10/22/2023 14:41:45,21.033
5.4837,10/22/2023 14:42:45,21.038
5.4837,10/22/2023 14:43:45,21.044
5.4837,10/22/2023 14:44:45,21.05
5.4837,10/22/2023 14:45:45,21.054
5.4837,10/22/2023 14:46:45,21.059
5.4837,10/22/2023 14:47:45,21.064
5.4837,10/22/2023 14:48:45,21.069
5.4837,10/22/2023 14:49:45,21.075
5.4837,10/22/2023 14:50:45,21.079
5.4837,10/22/2023 14:51:45,21.084
5.4837,10/22/2023 14:52:45,21.09
5.4837,10/22/2023 14:53:45,21.094
5.4837,10/22/2023 14:54:45,21.099
5.4837,10/22/2023 14:55:45,21.105
5.4837,10/22/2023 14:56:45,21.109
5.4837,10/22/2023 14:57:45,21.114
5.4837,10/22/2023 14:58:45,21.118
5.4837,10/22/2023 14:59:45,21.124
5.4837,10/22/2023 15:00:45,21.129
5.4837,10/22/2023 15:01:45,21.133
5.4837,10/22/2023 15:02:45,21.138
5.4837,10/22/2023 15:03:45,21.142
5.4837,10/22/2023 15:04:45,21.146
5.4837,10/22/2023 15:05:45,21.151
5.4837,10/22/2023 15:06:45,21.155
5.4837,10/22/2023 15:07:45,21.16
5.4837,10/22/2023 15:08:45,21.164
5.4837,10/22/2023 15:09:45,21.169
5.4837,10/22/2023 15:10:45,21.173
5.4837,10/22/2023 15:11:45,21.178
5.4837,10/22/2023 15:12:45,21.182
5.4837,10/22/2023 15:13:45,21.185
5.4837,10/22/2023 15:14:45,21.19
5.4837,10/22/2023 15:15:45,21.194
5.4837,10/22/2023 15:16:45,21.197
5.4837,10/22/2023 15:17:45,21.202
5.4837,10/22/2023 15:18:45,21.206
5.4837,10/22/2023 15:19:45,21.209
5.4837,10/22/2023 15:20:45,21.214
5.4837,10/22/2023 15:21:45,21.217
5.4837,10/22/2023 15:22:45,21.221
5.4837,10/22/2023 15:23:45,21.224
5.4837,10/22/2023 15:24:45,21.228
5.4837,10/22/2023 15:25:45,21.231
5.4837,10/22/2023 15:26:45,21.236
5.4837,10/22/2023 15:27:45,21.239
5.4837,10/22/2023 15:28:45,21.242
5.4837,10/22/2023 15:29:45,21.246
5.4837,10/22/2023 15:30:45,21.249
5.4837,10/22/2023 15:31:45,21.252
5.4837,10/22/2023 15:32:45,21.255
5.4839,10/22/2023 15:33:45,21.26
5.4837,10/22/2023 15:34:45,21.263
5.4837,10/22/2023 15:35:45,21.266
5.4837,10/22/2023 15:36:45,21.269
5.4837,10/22/2023 15:37:45,21.272
5.4837,10/22/2023 15:38:45,21.275
5.4837,10/22/2023 15:39:45,21.279
5.4837,10/22/2023 15:40:45,21.282
5.4837,10/22/2023 15:41:45,21.285
5.4837,10/22/2023 15:42:45,21.288
5.4837,10/22/2023 15:43:45,21.291
5.4837,10/22/2023 15:44:45,21.294
5.4837,10/22/2023 15:45:45,21.297
5.4837,10/22/2023 15:46:45,21.3
5.4837,10/22/2023 15:47:45,21.303
5.4837,10/22/2023 15:48:45,21.305
5.4837,10/22/2023 15:49:45,21.307
5.4837,10/22/2023 15:50:45,21.31
5.4837,10/22/2023 15:51:45,21.313
5.4837,10/22/2023 15:52:45,21.316
5.4837,10/22/2023 15:53:45,21.318
5.4839,10/22/2023 15:54:45,21.321
5.4837,10/22/2023 15:55:45,21.324
5.4837,10/22/2023 15:56:45,21.327
5.4837,10/22/2023 15:57:45,21.328
5.4837,10/22/2023 15:58:45,21.331
5.4839,10/22/2023 15:59:45,21.333
5.4837,10/22/2023 16:00:45,21.336
5.4837,10/22/2023 16:01:45,21.339
5.4837,10/22/2023 16:02:45,21.34
5.4837,10/22/2023 16:03:45,21.343
5.4837,10/22/2023 16:04:45,21.345
5.4837,10/22/2023 16:05:45,21.346
5.4837,10/22/2023 16:06:45,21.349
5.4837,10/22/2023 16:07:45,21.351
5.4837,10/22/2023 16:08:45,21.354
5.4837,10/22/2023 16:09:45,21.355
5.4837,10/22/2023 16:10:45,21.357
5.4837,10/22/2023 16:11:45,21.36
5.4837,10/22/2023 16:12:45,21.361
5.4837,10/22/2023 16:13:45,21.363
5.4837,10/22/2023 16:14:45,21.364
5.4837,10/22/2023 16:15:45,21.367
5.4837,10/22/2023 16:16:45,21.369
5.4837,10/22/2023 16:17:45,21.37
5.4837,10/22/2023 16:18:45,21.372
5.4837,10/22/2023 16:19:45,21.373
5.4837,10/22/2023 16:20:45,21.375
5.4837,10/22/2023 16:21:45,21.376
5.4837,10/22/2023 16:22:45,21.378
5.4837,10/22/2023 16:23:45,21.379
5.4839,10/22/2023 16:24:45,21.381
5.4837,10/22/2023 16:25:45,21.382
5.4837,10/22/2023 16:26:45,21.384
5.4839,10/22/2023 16:27:45,21.385
5.4837,10/22/2023 16:28:45,21.387
5.4837,10/22/2023 16:29:45,21.388
5.4837,10/22/2023 16:30:45,21.39
5.4837,10/22/2023 16:31:45,21.391
5.4837,10/22/2023 16:32:45,21.391
5.4837,10/22/2023 16:33:45,21.393
5.4837,10/22/2023 16:34:45,21.394
5.4837,10/22/2023 16:35:45,21.395
5.4837,10/22/2023 16:36:45,21.395
5.4837,10/22/2023 16:37:45,21.397
5.4837,10/22/2023 16:38:45,21.398
5.4837,10/22/2023 16:39:45,21.398
5.4837,10/22/2023 16:40:45,21.4
5.4837,10/22/2023 16:41:45,21.4
5.4837,10/22/2023 16:42:45,21.401
5.4837,10/22/2023 16:43:45,21.403
5.4837,10/22/2023 16:44:45,21.403
5.4837,10/22/2023 16:45:45,21.404
5.4837,10/22/2023 16:46:45,21.404
5.4837,10/22/2023 16:47:45,21.406
5.4837,10/22/2023 16:48:45,21.406
5.4837,10/22/2023 16:49:45,21.407
5.4837,10/22/2023 16:50:45,21.407
5.4837,10/22/2023 16:51:45,21.407
5.4837,10/22/2023 16:52:45,21.409
5.4837,10/22/2023 16:53:45,21.409
5.4837,10/22/2023 16:54:45,21.409
5.4839,10/22/2023 16:55:45,21.41
5.4837,10/22/2023 16:56:45,21.41
5.4837,10/22/2023 16:57:45,21.41
5.4837,10/22/2023 16:58:45,21.412
5.4837,10/22/2023 16:59:45,21.412
5.4837,10/22/2023 17:00:45,21.412
5.4839,10/22/2023 17:01:45,21.412
5.4837,10/22/2023 17:02:45,21.412
5.4837,10/22/2023 17:03:45,21.413
5.4837,10/22/2023 17:04:45,21.413
5.4837,10/22/2023 17:05:45,21.413
5.4837,10/22/2023 17:06:45,21.413
5.4837,10/22/2023 17:07:45,21.413
5.4837,10/22/2023 17:08:45,21.413
5.4839,10/22/2023 17:09:45,21.413
5.4837,10/22/2023 17:10:45,21.413
5.4837,10/22/2023 17:11:45,21.413
5.4837,10/22/2023 17:12:45,21.413
5.4837,10/22/2023 17:13:45,21.413
5.4837,10/22/2023 17:14:45,21.413
5.4837,10/22/2023 17:15:45,21.413
5.4839,10/22/2023 17:16:45,21.413
5.4837,10/22/2023 17:17:45,21.413
5.4839,10/22/2023 17:18:45,21.413
5.4837,10/22/2023 17:19:45,21.413
5.4837,10/22/2023 17:20:45,21.413
5.4837,10/22/2023 17:21:45,21.413
5.4837,10/22/2023 17:22:45,21.412
5.4837,10/22/2023 17:23:45,21.412
5.4837,10/22/2023 17:24:45,21.412
5.4837,10/22/2023 17:25:45,21.412
5.4837,10/22/2023 17:26:45,21.412
5.4837,10/22/2023 17:27:45,21.41
5.4837,10/22/2023 17:28:45,21.41
5.4837,10/22/2023 17:29:45,21.41
5.4837,10/22/2023 17:30:45,21.409
5.4837,10/22/2023 17:31:45,21.409
5.4837,10/22/2023 17:32:45,21.409
5.4837,10/22/2023 17:33:45,21.407
5.4837,10/22/2023 17:34:45,21.407
5.4839,10/22/2023 17:35:45,21.407
5.4837,10/22/2023 17:36:45,21.406
5.4837,10/22/2023 17:37:45,21.406
5.4837,10/22/2023 17:38:45,21.404
5.4837,10/22/2023 17:39:45,21.404
5.4837,10/22/2023 17:40:45,21.403
5.4837,10/22/2023 17:41:45,21.403
5.4837,10/22/2023 17:42:45,21.401
5.4837,10/22/2023 17:43:45,21.401
5.4837,10/22/2023 17:44:45,21.4
5.4837,10/22/2023 17:45:45,21.4
5.4837,10/22/2023 17:46:45,21.398
5.4837,10/22/2023 17:47:45,21.397
5.4837,10/22/2023 17:48:45,21.397
5.4837,10/22/2023 17:49:45,21.395
5.4837,10/22/2023 17:50:45,21.394
5.4837,10/22/2023 17:51:45,21.394
5.4837,10/22/2023 17:52:45,21.393
5.4837,10/22/2023 17:53:45,21.391
5.4837,10/22/2023 17:54:45,21.391
5.4837,10/22/2023 17:55:45,21.39
5.4837,10/22/2023 17:56:45,21.388
5.4837,10/22/2023 17:57:45,21.387
5.4837,10/22/2023 17:58:45,21.387
5.4837,10/22/2023 17:59:45,21.385
5.4839,10/22/2023 18:00:45,21.384
5.4837,10/22/2023 18:01:45,21.382
5.4837,10/22/2023 18:02:45,21.381
5.4837,10/22/2023 18:03:45,21.381
5.4837,10/22/2023 18:04:45,21.379
5.4837,10/22/2023 18:05:45,21.378
5.4837,10/22/2023 18:06:45,21.376
5.4837,10/22/2023 18:07:45,21.375
5.4837,10/22/2023 18:08:45,21.373
5.4837,10/22/2023 18:09:45,21.372
5.4837,10/22/2023 18:10:45,21.37
5.4837,10/22/2023 18:11:45,21.37
5.4837,10/22/2023 18:12:45,21.369
5.4837,10/22/2023 18:13:45,21.367
5.4837,10/22/2023 18:14:45,21.366
5.4837,10/22/2023 18:15:45,21.364
5.4837,10/22/2023 18:16:45,21.363
5.4837,10/22/2023 18:17:45,21.361
5.4837,10/22/2023 18:18:45,21.36
5.4837,10/22/2023 18:19:45,21.358
5.4837,10/22/2023 18:20:45,21.357
5.4837,10/22/2023 18:21:45,21.355
5.4837,10/22/2023 18:22:45,21.354
5.4837,10/22/2023 18:23:45,21.352
5.4837,10/22/2023 18:24:45,21.351
5.4837,10/22/2023 18:25:45,21.348
5.4837,10/22/2023 18:26:45,21.346
5.4837,10/22/2023 18:27:45,21.345
5.4837,10/22/2023 18:28:45,21.343
5.4837,10/22/2023 18:29:45,21.342
5.4837,10/22/2023 18:30:45,21.34
5.4837,10/22/2023 18:31:45,21.339
5.4837,10/22/2023 18:32:45,21.337
5.4837,10/22/2023 18:33:45,21.334
5.4837,10/22/2023 18:34:45,21.333
5.4837,10/22/2023 18:35:45,21.331
5.4837,10/22/2023 18:36:45,21.33
5.4837,10/22/2023 18:37:45,21.328
5.4837,10/22/2023 18:38:45,21.325
5.4839,10/22/2023 18:39:45,21.324
5.4837,10/22/2023 18:40:45,21.322
5.4837,10/22/2023 18:41:45,21.321
5.4837,10/22/2023 18:42:45,21.318
5.4837,10/22/2023 18:43:45,21.316
5.4837,10/22/2023 18:44:45,21.315
5.4837,10/22/2023 18:45:45,21.312
5.4837,10/22/2023 18:46:45,21.31
5.4837,10/22/2023 18:47:45,21.309
5.4837,10/22/2023 18:48:45,21.306
5.4837,10/22/2023 18:49:45,21.305
5.4837,10/22/2023 18:50:45,21.303
5.4837,10/22/2023 18:51:45,21.3
5.4837,10/22/2023 18:52:45,21.299
5.4837,10/22/2023 18:53:45,21.297
5.4839,10/22/2023 18:54:45,21.294
5.4837,10/22/2023 18:55:45,21.293
5.4837,10/22/2023 18:56:45,21.29
5.4839,10/22/2023 18:57:45,21.288
5.4837,10/22/2023 18:58:45,21.285
5.4837,10/22/2023 18:59:45,21.284
5.4837,10/22/2023 19:00:45,21.282
5.4837,10/22/2023 19:01:45,21.279
5.4837,10/22/2023 19:02:45,21.278
5.4837,10/22/2023 19:03:45,21.275
5.4839,10/22/2023 19:04:45,21.273
5.4837,10/22/2023 19:05:45,21.27
5.4839,10/22/2023 19:06:45,21.269
5.4837,10/22/2023 19:07:45,21.266
5.4839,10/22/2023 19:08:45,21.263
5.4837,10/22/2023 19:09:45,21.261
5.4837,10/22/2023 19:10:45,21.258
5.4837,10/22/2023 19:11:45,21.257
5.4837,10/22/2023 19:12:45,21.254
5.4837,10/22/2023 19:13:45,21.252
5.4837,10/22/2023 19:14:45,21.249
5.4837,10/22/2023 19:15:45,21.248
5.4839,10/22/2023 19:16:45,21.245
5.4837,10/22/2023 19:17:45,21.242
5.4837,10/22/2023 19:18:45,21.24
5.4839,10/22/2023 19:19:45,21.237
5.4839,10/22/2023 19:20:45,21.234
5.4837,10/22/2023 19:21:45,21.233
5.4837,10/22/2023 19:22:45,21.23
5.4837,10/22/2023 19:23:45,21.228
5.4837,10/22/2023 19:24:45,21.225
5.4837,10/22/2023 19:25:45,21.223
5.4837,10/22/2023 19:26:45,21.221
5.4837,10/22/2023 19:27:45,21.218
5.4837,10/22/2023 19:28:45,21.217
5.4839,10/22/2023 19:29:45,21.214
5.4837,10/22/2023 19:30:45,21.211
5.4837,10/22/2023 19:31:45,21.209
5.4837,10/22/2023 19:32:45,21.206
5.4837,10/22/2023 19:33:45,21.203
5.4837,10/22/2023 19:34:45,21.202
5.4839,10/22/2023 19:35:45,21.199
5.4839,10/22/2023 19:36:45,21.197
5.4837,10/22/2023 19:37:45,21.194
5.4837,10/22/2023 19:38:45,21.191
5.4839,10/22/2023 19:39:45,21.19
5.4839,10/22/2023 19:40:45,21.187
5.4837,10/22/2023 19:41:45,21.184
5.4837,10/22/2023 19:42:45,21.182
5.4839,10/22/2023 19:43:45,21.179
5.4839,10/22/2023 19:44:45,21.176
5.4837,10/22/2023 19:45:45,21.173
5.4837,10/22/2023 19:46:45,21.172
5.4837,10/22/2023 19:47:45,21.169
5.4837,10/22/2023 19:48:45,21.166
5.4839,10/22/2023 19:49:45,21.164
5.4837,10/22/2023 19:50:45,21.161
5.4837,10/22/2023 19:51:45,21.158
5.4837,10/22/2023 19:52:45,21.155
5.4839,10/22/2023 19:53:45,21.154
5.4837,10/22/2023 19:54:45,21.151
5.4837,10/22/2023 19:55:45,21.148
5.4837,10/22/2023 19:56:45,21.145
5.4837,10/22/2023 19:57:45,21.143
5.4837,10/22/2023 19:58:45,21.141
5.4839,10/22/2023 19:59:45,21.138
5.4837,10/22/2023 20:00:45,21.135
5.4837,10/22/2023 20:01:45,21.133
5.4837,10/22/2023 20:02:45,21.13
5.4837,10/22/2023 20:03:45,21.127
5.4837,10/22/2023 20:04:45,21.124
5.4839,10/22/2023 20:05:45,21.121
5.4837,10/22/2023 20:06:45,21.12
5.4837,10/22/2023 20:07:45,21.117
5.4837,10/22/2023 20:08:45,21.114
5.4837,10/22/2023 20:09:45,21.111
5.4837,10/22/2023 20:10:45,21.108
5.4839,10/22/2023 20:11:45,21.105
5.4837,10/22/2023 20:12:45,21.103
5.4837,10/22/2023 20:13:45,21.1
5.4837,10/22/2023 20:14:45,21.097
5.4837,10/22/2023 20:15:45,21.094
5.4839,10/22/2023 20:16:45,21.091
5.4839,10/22/2023 20:17:45,21.088
5.4839,10/22/2023 20:18:45,21.085
5.4839,10/22/2023 20:19:45,21.084
5.4837,10/22/2023 20:20:45,21.081
5.4837,10/22/2023 20:21:45,21.078
5.4837,10/22/2023 20:22:45,21.075
5.4837,10/22/2023 20:23:45,21.072
5.4837,10/22/2023 20:24:45,21.069
5.4839,10/22/2023 20:25:45,21.066
5.4837,10/22/2023 20:26:45,21.063
5.4839,10/22/2023 20:27:45,21.062
5.4839,10/22/2023 20:28:45,21.059
5.4839,10/22/2023 20:29:45,21.056
5.4839,10/22/2023 20:30:45,21.053
5.4839,10/22/2023 20:31:45,21.05
5.4837,10/22/2023 20:32:45,21.047
5.4837,10/22/2023 20:33:45,21.044
5.4837,10/22/2023 20:34:45,21.041
5.4837,10/22/2023 20:35:45,21.038
5.4837,10/22/2023 20:36:45,21.035
5.4839,10/22/2023 20:37:45,21.032
5.4837,10/22/2023 20:38:45,21.029
5.4837,10/22/2023 20:39:45,21.026
5.4839,10/22/2023 20:40:45,21.024
5.4839,10/22/2023 20:41:45,21.021
5.4837,10/22/2023 20:42:45,21.018
5.4837,10/22/2023 20:43:45,21.015
5.4837,10/22/2023 20:44:45,21.012
5.4837,10/22/2023 20:45:45,21.009
5.4837,10/22/2023 20:46:45,21.006
5.4837,10/22/2023 20:47:45,21.003
5.4837,10/22/2023 20:48:45,21
5.4837,10/22/2023 20:49:45,20.997
5.4837,10/22/2023 20:50:45,20.994
5.4839,10/22/2023 20:51:45,20.991
5.4837,10/22/2023 20:52:45,20.988
5.4837,10/22/2023 20:53:45,20.986
5.4839,10/22/2023 20:54:45,20.983
5.4837,10/22/2023 20:55:45,20.98
5.4839,10/22/2023 20:56:45,20.977
5.4837,10/22/2023 20:57:45,20.974
5.4839,10/22/2023 20:58:45,20.969
5.4839,10/22/2023 20:59:45,20.966
5.4839,10/22/2023 21:00:45,20.963
5.4837,10/22/2023 21:01:45,20.96
5.4837,10/22/2023 21:02:45,20.957
5.4839,10/22/2023 21:03:45,20.954
5.4837,10/22/2023 21:04:45,20.951
5.4837,10/22/2023 21:05:45,20.948
5.4837,10/22/2023 21:06:45,20.945
5.4839,10/22/2023 21:07:45,20.942
5.4839,10/22/2023 21:08:45,20.939
5.4839,10/22/2023 21:09:45,20.935
5.4839,10/22/2023 21:10:45,20.932
5.4839,10/22/2023 21:11:45,20.929
5.4839,10/22/2023 21:12:45,20.926
5.4839,10/22/2023 21:13:45,20.923
5.4839,10/22/2023 21:14:45,20.92
5.4839,10/22/2023 21:15:45,20.915
5.4839,10/22/2023 21:16:45,20.913
5.4837,10/22/2023 21:17:45,20.91
5.4837,10/22/2023 21:18:45,20.907
5.4839,10/22/2023 21:19:45,20.904
5.4839,10/22/2023 21:20:45,20.899
5.4839,10/22/2023 21:21:45,20.896
5.4837,10/22/2023 21:22:45,20.893
5.4837,10/22/2023 21:23:45,20.89
5.4837,10/22/2023 21:24:45,20.887
5.4839,10/22/2023 21:25:45,20.883
5.4837,10/22/2023 21:26:45,20.88
5.4839,10/22/2023 21:27:45,20.877
5.4839,10/22/2023 21:28:45,20.872
5.4839,10/22/2023 21:29:45,20.869
5.4839,10/22/2023 21:30:45,20.866
5.4837,10/22/2023 21:31:45,20.863
5.4837,10/22/2023 21:32:45,20.859
5.4839,10/22/2023 21:33:45,20.856
5.4839,10/22/2023 21:34:45,20.853
5.4839,10/22/2023 21:35:45,20.848
5.4839,10/22/2023 21:36:45,20.845
5.4839,10/22/2023 21:37:45,20.842
5.4839,10/22/2023 21:38:45,20.84
5.4839,10/22/2023 21:39:45,20.835
5.4839,10/22/2023 21:40:45,20.832
5.4839,10/22/2023 21:41:45,20.829
5.4837,10/22/2023 21:42:45,20.825
5.4839,10/22/2023 21:43:45,20.822
5.4837,10/22/2023 21:44:45,20.819
5.4839,10/22/2023 21:45:45,20.814
5.4839,10/22/2023 21:46:45,20.811
5.4837,10/22/2023 21:47:45,20.808
5.4839,10/22/2023 21:48:45,20.804
5.4837,10/22/2023 21:49:45,20.801
5.4839,10/22/2023 21:50:45,20.798
5.4837,10/22/2023 21:51:45,20.793
5.4839,10/22/2023 21:52:45,20.79
5.4837,10/22/2023 21:53:45,20.787
5.4837,10/22/2023 21:54:45,20.783
5.4837,10/22/2023 21:55:45,20.78
5.4837,10/22/2023 21:56:45,20.777
5.4839,10/22/2023 21:57:45,20.772
5.4837,10/22/2023 21:58:45,20.769
5.4839,10/22/2023 21:59:45,20.767
5.4837,10/22/2023 22:00:45,20.762
5.4837,10/22/2023 22:01:45,20.759
5.4837,10/22/2023 22:02:45,20.755
5.4837,10/22/2023 22:03:45,20.752
5.4839,10/22/2023 22:04:45,20.749
5.4839,10/22/2023 22:05:45,20.744
5.4837,10/22/2023 22:06:45,20.741
5.4839,10/22/2023 22:07:45,20.737
5.4839,10/22/2023 22:08:45,20.734
5.4837,10/22/2023 22:09:45,20.731
5.4839,10/22/2023 22:10:45,20.726
5.4839,10/22/2023 22:11:45,20.723
5.4837,10/22/2023 22:12:45,20.719
5.4839,10/22/2023 22:13:45,20.716
5.4839,10/22/2023 22:14:45,20.711
5.4837,10/22/2023 22:15:45,20.708
5.4837,10/22/2023 22:16:45,20.705
5.4839,10/22/2023 22:17:45,20.701
5.4839,10/22/2023 22:18:45,20.698
5.4839,10/22/2023 22:19:45,20.694
5.4837,10/22/2023 22:20:45,20.691
5.4837,10/22/2023 22:21:45,20.688
5.4837,10/22/2023 22:22:45,20.683
5.4839,10/22/2023 22:23:45,20.68
5.4839,10/22/2023 22:24:45,20.676
5.4837,10/22/2023 22:25:45,20.673
5.4837,10/22/2023 22:26:45,20.67
5.4837,10/22/2023 22:27:45,20.665
5.4839,10/22/2023 22:28:45,20.662
5.4837,10/22/2023 22:29:45,20.658
5.4837,10/22/2023 22:30:45,20.655
5.4839,10/22/2023 22:31:45,20.652
5.4839,10/22/2023 22:32:45,20.647
5.4837,10/22/2023 22:33:45,20.644
5.4837,10/22/2023 22:34:45,20.64
5.4837,10/22/2023 22:35:45,20.637
5.4839,10/22/2023 22:36:45,20.634
5.4837,10/22/2023 22:37:45,20.63
5.4837,10/22/2023 22:38:45,20.627
5.4839,10/22/2023 22:39:45,20.624
5.4839,10/22/2023 22:40:45,20.619
5.4837,10/22/2023 22:41:45,20.616
5.4837,10/22/2023 22:42:45,20.613
5.4837,10/22/2023 22:43:45,20.609
5.4839,10/22/2023 22:44:45,20.606
5.4839,10/22/2023 22:45:45,20.603
5.4839,10/22/2023 22:46:45,20.598
5.4839,10/22/2023 22:47:45,20.595
5.4839,10/22/2023 22:48:45,20.592
5.4837,10/22/2023 22:49:45,20.588
5.4837,10/22/2023 22:50:45,20.585
5.4837,10/22/2023 22:51:45,20.582
5.4837,10/22/2023 22:52:45,20.577
5.4839,10/22/2023 22:53:45,20.574
5.4839,10/22/2023 22:54:45,20.571
5.4837,10/22/2023 22:55:45,20.567
5.4837,10/22/2023 22:56:45,20.564
5.4839,10/22/2023 22:57:45,20.561
5.4839,10/22/2023 22:58:45,20.558
5.4837,10/22/2023 22:59:45,20.554
5.4837,10/22/2023 23:00:45,20.551
5.4837,10/22/2023 23:01:45,20.548
5.4837,10/22/2023 23:02:45,20.543
5.4839,10/22/2023 23:03:45,20.54
5.4839,10/22/2023 23:04:45,20.537
5.4837,10/22/2023 23:05:45,20.534
5.4837,10/22/2023 23:06:45,20.53
5.4837,10/22/2023 23:07:45,20.527
5.4837,10/22/2023 23:08:45,20.524
5.4837,10/22/2023 23:09:45,20.521
5.4839,10/22/2023 23:10:45,20.516
5.4837,10/22/2023 23:11:45,20.513
5.4839,10/22/2023 23:12:45,20.51
5.4839,10/22/2023 23:13:45,20.506
5.4837,10/22/2023 23:14:45,20.503
5.4839,10/22/2023 23:15:45,20.5
5.4837,10/22/2023 23:16:45,20.497
5.4839,10/22/2023 23:17:45,20.493
5.4839,10/22/2023 23:18:45,20.49
5.4839,10/22/2023 23:19:45,20.487
5.4837,10/22/2023 23:20:45,20.484
5.4839,10/22/2023 23:21:45,20.479
5.4839,10/22/2023 23:22:45,20.476
5.4839,10/22/2023 23:23:45,20.473
5.4839,10/22/2023 23:24:45,20.47
5.4839,10/22/2023 23:25:45,20.466
5.4839,10/22/2023 23:26:45,20.463
5.4837,10/22/2023 23:27:45,20.46
5.4839,10/22/2023 23:28:45,20.457
5.4839,10/22/2023 23:29:45,20.452
5.4839,10/22/2023 23:30:45,20.449
5.4839,10/22/2023 23:31:45,20.446
5.4839,10/22/2023 23:32:45,20.443
5.4837,10/22/2023 23:33:45,20.439
5.4837,10/22/2023 23:34:45,20.436
5.4839,10/22/2023 23:35:45,20.433
5.4837,10/22/2023 23:36:45,20.43
5.4839,10/22/2023 23:37:45,20.426
5.4839,10/22/2023 23:38:45,20.423
5.4837,10/22/2023 23:39:45,20.42
5.4839,10/22/2023 23:40:45,20.417
5.4839,10/22/2023 23:41:45,20.412
5.4837,10/22/2023 23:42:45,20.409
5.4839,10/22/2023 23:43:45,20.406
5.4839,10/22/2023 23:44:45,20.402
5.4839,10/22/2023 23:45:45,20.399
5.4837,10/22/2023 23:46:45,20.396
5.4837,10/22/2023 23:47:45,20.393
5.4837,10/22/2023 23:48:45,20.388
5.4839,10/22/2023 23:49:45,20.385
5.4839,10/22/2023 23:50:45,20.382
5.4839,10/22/2023 23:51:45,20.379
5.4837,10/22/2023 23:52:45,20.375
5.4837,10/22/2023 23:53:45,20.372
5.4837,10/22/2023 23:54:45,20.369
5.4839,10/22/2023 23:55:45,20.365
5.4839,10/22/2023 23:56:45,20.362
5.4839,10/22/2023 23:57:45,20.359
5.4837,10/22/2023 23:58:45,20.356
5.4837,10/22/2023 23:59:45,20.351
5.4837,10/23/2023 00:00:45,20.348
5.4837,10/23/2023 00:01:45,20.345
5.4837,10/23/2023 00:02:45,20.341
5.4837,10/23/2023 00:03:45,20.338
5.4839,10/23/2023 00:04:45,20.335
5.4837,10/23/2023 00:05:45,20.332
5.4837,10/23/2023 00:06:45,20.327
5.4837,10/23/2023 00:07:45,20.324
5.4837,10/23/2023 00:08:45,20.321
5.4837,10/23/2023 00:09:45,20.317
5.4837,10/23/2023 00:10:45,20.314
5.4837,10/23/2023 00:11:45,20.311
5.4839,10/23/2023 00:12:45,20.306
5.4839,10/23/2023 00:13:45,20.303
5.4839,10/23/2023 00:14:45,20.301
5.4839,10/23/2023 00:15:45,20.296
5.4837,10/23/2023 00:16:45,20.293
5.4837,10/23/2023 00:17:45,20.29
5.4839,10/23/2023 00:18:45,20.286
5.4837,10/23/2023 00:19:45,20.283
5.4837,10/23/2023 00:20:45,20.28
5.4839,10/23/2023 00:21:45,20.275
5.4839,10/23/2023 00:22:45,20.272
5.4839,10/23/2023 00:23:45,20.268
5.4839,10/23/2023 00:24:45,20.265
5.4839,10/23/2023 00:25:45,20.262
5.4837,10/23/2023 00:26:45,20.257
5.4837,10/23/2023 00:27:45,20.254
5.4839,10/23/2023 00:28:45,20.251
5.4837,10/23/2023 00:29:45,20.247
5.4837,10/23/2023 00:30:45,20.244
5.4837,10/23/2023 00:31:45,20.241
5.4839,10/23/2023 00:32:45,20.237
5.4839,10/23/2023 00:33:45,20.234
5.4839,10/23/2023 00:34:45,20.229
5.4839,10/23/2023 00:35:45,20.226
5.4837,10/23/2023 00:36:45,20.223
5.4837,10/23/2023 00:37:45,20.219
5.4839,10/23/2023 00:38:45,20.216
5.4839,10/23/2023 00:39:45,20.211
5.4839,10/23/2023 00:40:45,20.208
5.4839,10/23/2023 00:41:45,20.205
5.4839,10/23/2023 00:42:45,20.201
5.4839,10/23/2023 00:43:45,20.198
5.4839,10/23/2023 00:44:45,20.193
5.4837,10/23/2023 00:45:45,20.19
5.4837,10/23/2023 00:46:45,20.186
5.4839,10/23/2023 00:47:45,20.183
5.4839,10/23/2023 00:48:45,20.178
5.4839,10/23/2023 00:49:45,20.176
5.4837,10/23/2023 00:50:45,20.173
5.4837,10/23/2023 00:51:45,20.168
5.4837,10/23/2023 00:52:45,20.165
5.4837,10/23/2023 00:53:45,20.161
5.4839,10/23/2023 00:54:45,20.158
5.4837,10/23/2023 00:55:45,20.153
5.4837,10/23/2023 00:56:45,20.15
5.4837,10/23/2023 00:57:45,20.146
5.4837,10/23/2023 00:58:45,20.143
5.4839,10/23/2023 00:59:45,20.138
5.4839,10/23/2023 01:00:45,20.135
5.4839,10/23/2023 01:01:45,20.131
5.4839,10/23/2023 01:02:45,20.126
5.4839,10/23/2023 01:03:45,20.123
5.4837,10/23/2023 01:04:45,20.119
5.4839,10/23/2023 01:05:45,20.116
5.4839,10/23/2023 01:06:45,20.112
5.4839,10/23/2023 01:07:45,20.109
5.4839,10/23/2023 01:08:45,20.104
5.4839,10/23/2023 01:09:45,20.101
5.4837,10/23/2023 01:10:45,20.097
5.4839,10/23/2023 01:11:45,20.094
5.4839,10/23/2023 01:12:45,20.089
5.4839,10/23/2023 01:13:45,20.086
5.4837,10/23/2023 01:14:45,20.082
5.4839,10/23/2023 01:15:45,20.079
5.4839,10/23/2023 01:16:45,20.074
5.4837,10/23/2023 01:17:45,20.071
5.4839,10/23/2023 01:18:45,20.067
5.4839,10/23/2023 01:19:45,20.064
5.4837,10/23/2023 01:20:45,20.059
5.4839,10/23/2023 01:21:45,20.056
5.4839,10/23/2023 01:22:45,20.052
5.4839,10/23/2023 01:23:45,20.049
5.4839,10/23/2023 01:24:45,20.045
5.4839,10/23/2023 01:25:45,20.042
5.4837,10/23/2023 01:26:45,20.037
5.4839,10/23/2023 01:27:45,20.033
5.4837,10/23/2023 01:28:45,20.03
5.4839,10/23/2023 01:29:45,20.025
5.4839,10/23/2023 01:30:45,20.022
5.4839,10/23/2023 01:31:45,20.018
5.4839,10/23/2023 01:32:45,20.015
5.4839,10/23/2023 01:33:45,20.01
5.4839,10/23/2023 01:34:45,20.007
5.4837,10/23/2023 01:35:45,20.003
5.4837,10/23/2023 01:36:45,20
5.4839,10/23/2023 01:37:45,19.996
5.4837,10/23/2023 01:38:45,19.993
5.4837,10/23/2023 01:39:45,19.988
5.4839,10/23/2023 01:40:45,19.985
5.4837,10/23/2023 01:41:45,19.981
5.4839,10/23/2023 01:42:45,19.978
5.4839,10/23/2023 01:43:45,19.973
5.4837,10/23/2023 01:44:45,19.97
5.4837,10/23/2023 01:45:45,19.966
5.4837,10/23/2023 01:46:45,19.963
5.4839,10/23/2023 01:47:45,19.958
5.4839,10/23/2023 01:48:45,19.955
5.4837,10/23/2023 01:49:45,19.951
5.4837,10/23/2023 01:50:45,19.948
5.4837,10/23/2023 01:51:45,19.943
5.4839,10/23/2023 01:52:45,19.94
5.4839,10/23/2023 01:53:45,19.936
5.4837,10/23/2023 01:54:45,19.933
5.4839,10/23/2023 01:55:45,19.929
5.4839,10/23/2023 01:56:45,19.926
5.4837,10/23/2023 01:57:45,19.921
5.4839,10/23/2023 01:58:45,19.918
5.4839,10/23/2023 01:59:45,19.914
5.4839,10/23/2023 02:00:45,19.911
5.4837,10/23/2023 02:01:45,19.906
5.4837,10/23/2023 02:02:45,19.903
5.4839,10/23/2023 02:03:45,19.899
5.4837,10/23/2023 02:04:45,19.896
5.4837,10/23/2023 02:05:45,19.891
5.4839,10/23/2023 02:06:45,19.888
5.4839,10/23/2023 02:07:45,19.884
5.4837,10/23/2023 02:08:45,19.881
5.4839,10/23/2023 02:09:45,19.877
5.4839,10/23/2023 02:10:45,19.874
5.4837,10/23/2023 02:11:45,19.869
5.4837,10/23/2023 02:12:45,19.866
5.4837,10/23/2023 02:13:45,19.862
5.4839,10/23/2023 02:14:45,19.859
5.4839,10/23/2023 02:15:45,19.854
5.4837,10/23/2023 02:16:45,19.851
5.4839,10/23/2023 02:17:45,19.847
5.4837,10/23/2023 02:18:45,19.844
5.4839,10/23/2023 02:19:45,19.841
5.4839,10/23/2023 02:20:45,19.836
5.4839,10/23/2023 02:21:45,19.833
5.4839,10/23/2023 02:22:45,19.829
5.4839,10/23/2023 02:23:45,19.826
5.4839,10/23/2023 02:24:45,19.821
5.4837,10/23/2023 02:25:45,19.819
5.4839,10/23/2023 02:26:45,19.814
5.4839,10/23/2023 02:27:45,19.811
5.4839,10/23/2023 02:28:45,19.808
5.4839,10/23/2023 02:29:45,19.804
5.4839,10/23/2023 02:30:45,19.801
5.4839,10/23/2023 02:31:45,19.796
5.4839,10/23/2023 02:32:45,19.793
5.4839,10/23/2023 02:33:45,19.79
5.4839,10/23/2023 02:34:45,19.786
5.4839,10/23/2023 02:35:45,19.783
5.4839,10/23/2023 02:36:45,19.78
5.4839,10/23/2023 02:37:45,19.775
5.4839,10/23/2023 02:38:45,19.772
5.4839,10/23/2023 02:39:45,19.769
5.4839,10/23/2023 02:40:45,19.765
5.4839,10/23/2023 02:41:45,19.762
5.4839,10/23/2023 02:42:45,19.758
5.4841,10/23/2023 02:43:45,19.755
5.4841,10/23/2023 02:44:45,19.752
5.4839,10/23/2023 02:45:45,19.747
5.4841,10/23/2023 02:46:45,19.744
5.4839,10/23/2023 02:47:45,19.741
5.4839,10/23/2023 02:48:45,19.737
5.4839,10/23/2023 02:49:45,19.734
5.4839,10/23/2023 02:50:45,19.731
5.4839,10/23/2023 02:51:45,19.726
5.4841,10/23/2023 02:52:45,19.723
5.4839,10/23/2023 02:53:45,19.72
5.4841,10/23/2023 02:54:45,19.716
5.4839,10/23/2023 02:55:45,19.713
5.4841,10/23/2023 02:56:45,19.71
5.4839,10/23/2023 02:57:45,19.705
5.4843,10/23/2023 02:58:45,19.703
5.4841,10/23/2023 02:59:45,19.7
5.4841,10/23/2023 03:00:45,19.695
5.4841,10/23/2023 03:01:45,19.692
5.4841,10/23/2023 03:02:45,19.689
5.4841,10/23/2023 03:03:45,19.685
5.4843,10/23/2023 03:04:45,19.682
5.4843,10/23/2023 03:05:45,19.679
5.4845,10/23/2023 03:06:45,19.674
5.4843,10/23/2023 03:07:45,19.671
5.4843,10/23/2023 03:08:45,19.668
5.4843,10/23/2023 03:09:45,19.664
5.4843,10/23/2023 03:10:45,19.661
5.4841,10/23/2023 03:11:45,19.658
5.4843,10/23/2023 03:12:45,19.653
5.4841,10/23/2023 03:13:45,19.65
5.4841,10/23/2023 03:14:45,19.647
5.4843,10/23/2023 03:15:45,19.643
5.4848,10/23/2023 03:16:45,19.64
5.4846,10/23/2023 03:17:45,19.637
5.4846,10/23/2023 03:18:45,19.633
5.4846,10/23/2023 03:19:45,19.63
5.4846,10/23/2023 03:20:45,19.627
5.4843,10/23/2023 03:21:45,19.622
5.4846,10/23/2023 03:22:45,19.619
5.485,10/23/2023 03:23:45,19.616
5.485,10/23/2023 03:24:45,19.612
5.4846,10/23/2023 03:25:45,19.609
5.4845,10/23/2023 03:26:45,19.606
5.4848,10/23/2023 03:27:45,19.603
5.4846,10/23/2023 03:28:45,19.6
5.485,10/23/2023 03:29:45,19.595
5.485,10/23/2023 03:30:45,19.592
5.4848,10/23/2023 03:31:45,19.589
5.4848,10/23/2023 03:32:45,19.587
5.485,10/23/2023 03:33:45,19.584
5.4848,10/23/2023 03:34:45,19.579
5.485,10/23/2023 03:35:45,19.576
5.4846,10/23/2023 03:36:45,19.573
5.4848,10/23/2023 03:37:45,19.569
5.4848,10/23/2023 03:38:45,19.566
5.4851,10/23/2023 03:39:45,19.563
5.4845,10/23/2023 03:40:45,19.56
5.485,10/23/2023 03:41:45,19.555
5.485,10/23/2023 03:42:45,19.552
5.485,10/23/2023 03:43:45,19.548
5.4853,10/23/2023 03:44:45,19.545
5.485,10/23/2023 03:45:45,19.542
5.4851,10/23/2023 03:46:45,19.537
5.4851,10/23/2023 03:47:45,19.534
5.4853,10/23/2023 03:48:45,19.532
5.4857,10/23/2023 03:49:45,19.527
5.4855,10/23/2023 03:50:45,19.524
5.4853,10/23/2023 03:51:45,19.521
5.4855,10/23/2023 03:52:45,19.517
5.4851,10/23/2023 03:53:45,19.514
5.4855,10/23/2023 03:54:45,19.511
5.486,10/23/2023 03:55:45,19.506
5.4851,10/23/2023 03:56:45,19.503
5.4855,10/23/2023 03:57:45,19.5
5.4855,10/23/2023 03:58:45,19.497
5.4857,10/23/2023 03:59:45,19.493
5.4857,10/23/2023 04:00:45,19.49
5.4857,10/23/2023 04:01:45,19.485
5.4857,10/23/2023 04:02:45,19.482
5.4857,10/23/2023 04:03:45,19.479
5.4857,10/23/2023 04:04:45,19.476
5.4858,10/23/2023 04:05:45,19.472
5.486,10/23/2023 04:06:45,19.469
5.486,10/23/2023 04:07:45,19.466
5.486,10/23/2023 04:08:45,19.463
5.4858,10/23/2023 04:09:45,19.46
5.486,10/23/2023 04:10:45,19.457
5.4858,10/23/2023 04:11:45,19.453
5.486,10/23/2023 04:12:45,19.45
5.4862,10/23/2023 04:13:45,19.447
5.4862,10/23/2023 04:14:45,19.444
5.486,10/23/2023 04:15:45,19.439
5.4862,10/23/2023 04:16:45,19.436
5.4862,10/23/2023 04:17:45,19.433
5.4862,10/23/2023 04:18:45,19.429
5.4866,10/23/2023 04:19:45,19.426
5.4864,10/23/2023 04:20:45,19.423
5.4866,10/23/2023 04:21:45,19.42
5.4864,10/23/2023 04:22:45,19.416
5.4864,10/23/2023 04:23:45,19.413
5.4866,10/23/2023 04:24:45,19.41
5.4864,10/23/2023 04:25:45,19.407
5.4864,10/23/2023 04:26:45,19.402
5.4866,10/23/2023 04:27:45,19.399
5.4864,10/23/2023 04:28:45,19.396
5.4866,10/23/2023 04:29:45,19.393
5.4866,10/23/2023 04:30:45,19.39
5.4866,10/23/2023 04:31:45,19.387
5.4866,10/23/2023 04:32:45,19.383
5.4864,10/23/2023 04:33:45,19.38
5.4866,10/23/2023 04:34:45,19.377
5.4866,10/23/2023 04:35:45,19.374
5.4866,10/23/2023 04:36:45,19.369
5.4866,10/23/2023 04:37:45,19.366
5.4866,10/23/2023 04:38:45,19.364
5.4866,10/23/2023 04:39:45,19.361
5.4864,10/23/2023 04:40:45,19.356
5.4866,10/23/2023 04:41:45,19.353
5.4866,10/23/2023 04:42:45,19.35
5.4867,10/23/2023 04:43:45,19.347
5.4866,10/23/2023 04:44:45,19.344
5.4866,10/23/2023 04:45:45,19.34
5.4866,10/23/2023 04:46:45,19.337
5.4866,10/23/2023 04:47:45,19.334
5.4866,10/23/2023 04:48:45,19.331
5.4866,10/23/2023 04:49:45,19.328
5.4867,10/23/2023 04:50:45,19.325
5.4867,10/23/2023 04:51:45,19.322
5.4867,10/23/2023 04:52:45,19.317
5.4866,10/23/2023 04:53:45,19.314
5.4867,10/23/2023 04:54:45,19.311
5.4867,10/23/2023 04:55:45,19.309
5.4867,10/23/2023 04:56:45,19.306
5.4866,10/23/2023 04:57:45,19.303
5.4866,10/23/2023 04:58:45,19.3
5.4867,10/23/2023 04:59:45,19.295
5.4867,10/23/2023 05:00:45,19.292
5.4866,10/23/2023 05:01:45,19.289
5.4867,10/23/2023 05:02:45,19.286
5.4866,10/23/2023 05:03:45,19.283
5.4866,10/23/2023 05:04:45,19.28
5.4866,10/23/2023 05:05:45,19.277
5.4866,10/23/2023 05:06:45,19.274
5.4866,10/23/2023 05:07:45,19.271
5.4866,10/23/2023 05:08:45,19.267
5.4866,10/23/2023 05:09:45,19.264
5.4867,10/23/2023 05:10:45,19.261
5.4866,10/23/2023 05:11:45,19.258
5.4867,10/23/2023 05:12:45,19.255
5.4867,10/23/2023 05:13:45,19.252
5.4867,10/23/2023 05:14:45,19.249
5.4867,10/23/2023 05:15:45,19.248
5.4867,10/23/2023 05:16:45,19.245
5.4866,10/23/2023 05:17:45,19.242
5.4866,10/23/2023 05:18:45,19.239
5.4867,10/23/2023 05:19:45,19.236
5.4867,10/23/2023 05:20:45,19.233
5.4866,10/23/2023 05:21:45,19.23
5.4866,10/23/2023 05:22:45,19.227
5.4867,10/23/2023 05:23:45,19.224
5.4867,10/23/2023 05:24:45,19.221
5.4867,10/23/2023 05:25:45,19.218
5.4866,10/23/2023 05:26:45,19.215
5.4867,10/23/2023 05:27:45,19.212
5.4867,10/23/2023 05:28:45,19.209
5.4867,10/23/2023 05:29:45,19.206
5.4867,10/23/2023 05:30:45,19.203
5.4867,10/23/2023 05:31:45,19.2
5.4866,10/23/2023 05:32:45,19.199
5.4866,10/23/2023 05:33:45,19.196
5.4866,10/23/2023 05:34:45,19.193
5.4866,10/23/2023 05:35:45,19.19
5.4867,10/23/2023 05:36:45,19.187
5.4866,10/23/2023 05:37:45,19.184
5.4867,10/23/2023 05:38:45,19.181
5.4866,10/23/2023 05:39:45,19.178
5.4867,10/23/2023 05:40:45,19.175
5.4866,10/23/2023 05:41:45,19.172
5.4867,10/23/2023 05:42:45,19.17
5.4867,10/23/2023 05:43:45,19.167
5.4867,10/23/2023 05:44:45,19.164
5.4866,10/23/2023 05:45:45,19.161
5.4867,10/23/2023 05:46:45,19.158
5.4866,10/23/2023 05:47:45,19.155
5.4867,10/23/2023 05:48:45,19.152
5.4867,10/23/2023 05:49:45,19.151
5.4867,10/23/2023 05:50:45,19.148
5.4867,10/23/2023 05:51:45,19.145
5.4867,10/23/2023 05:52:45,19.142
5.4866,10/23/2023 05:53:45,19.139
5.4867,10/23/2023 05:54:45,19.138
5.4866,10/23/2023 05:55:45,19.135
5.4867,10/23/2023 05:56:45,19.132
5.4867,10/23/2023 05:57:45,19.13
5.4866,10/23/2023 05:58:45,19.127
5.4866,10/23/2023 05:59:45,19.124
5.4866,10/23/2023 06:00:45,19.123
5.4866,10/23/2023 06:01:45,19.12
5.4867,10/23/2023 06:02:45,19.118
5.4867,10/23/2023 06:03:45,19.115
5.4866,10/23/2023 06:04:45,19.112
5.4866,10/23/2023 06:05:45,19.111
5.4866,10/23/2023 06:06:45,19.108
5.4867,10/23/2023 06:07:45,19.106
5.4866,10/23/2023 06:08:45,19.103
5.4866,10/23/2023 06:09:45,19.102
5.4866,10/23/2023 06:10:45,19.099
5.4866,10/23/2023 06:11:45,19.097
5.4866,10/23/2023 06:12:45,19.094
5.4867,10/23/2023 06:13:45,19.093
5.4866,10/23/2023 06:14:45,19.09
5.4867,10/23/2023 06:15:45,19.089
5.4866,10/23/2023 06:16:45,19.086
5.4866,10/23/2023 06:17:45,19.084
5.4867,10/23/2023 06:18:45,19.083
5.4866,10/23/2023 06:19:45,19.08
5.4866,10/23/2023 06:20:45,19.078
5.4866,10/23/2023 06:21:45,19.075
5.4866,10/23/2023 06:22:45,19.074
5.4866,10/23/2023 06:23:45,19.072
5.4866,10/23/2023 06:24:45,19.069
5.4866,10/23/2023 06:25:45,19.068
5.4866,10/23/2023 06:26:45,19.065
5.4866,10/23/2023 06:27:45,19.063
5.4866,10/23/2023 06:28:45,19.06
5.4866,10/23/2023 06:29:45,19.059
5.4866,10/23/2023 06:30:45,19.056
5.4867,10/23/2023 06:31:45,19.054
5.4866,10/23/2023 06:32:45,19.051
5.4867,10/23/2023 06:33:45,19.05
5.4866,10/23/2023 06:34:45,19.047
5.4866,10/23/2023 06:35:45,19.045
5.4866,10/23/2023 06:36:45,19.042
5.4867,10/23/2023 06:37:45,19.041
5.4866,10/23/2023 06:38:45,19.038
5.4867,10/23/2023 06:39:45,19.036
5.4866,10/23/2023 06:40:45,19.034
5.4866,10/23/2023 06:41:45,19.032
5.4866,10/23/2023 06:42:45,19.029
5.4866,10/23/2023 06:43:45,19.026
5.4866,10/23/2023 06:44:45,19.025
5.4866,10/23/2023 06:45:45,19.022
5.4866,10/23/2023 06:46:45,19.02
5.4866,10/23/2023 06:47:45,19.019
5.4867,10/23/2023 06:48:45,19.016
5.4867,10/23/2023 06:49:45,19.014
5.4867,10/23/2023 06:50:45,19.011
5.4866,10/23/2023 06:51:45,19.01
5.4866,10/23/2023 06:52:45,19.007
5.4867,10/23/2023 06:53:45,19.005
5.4866,10/23/2023 06:54:45,19.004
5.4866,10/23/2023 06:55:45,19.002
5.4867,10/23/2023 06:56:45,18.999
5.4866,10/23/2023 06:57:45,18.998
5.4866,10/23/2023 06:58:45,18.996
5.4866,10/23/2023 06:59:45,18.995
5.4866,10/23/2023 07:00:45,18.992
5.4866,10/23/2023 07:01:45,18.99
5.4867,10/23/2023 07:02:45,18.989
5.4866,10/23/2023 07:03:45,18.987
5.4866,10/23/2023 07:04:45,18.986
5.4867,10/23/2023 07:05:45,18.984
5.4866,10/23/2023 07:06:45,18.983
5.4866,10/23/2023 07:07:45,18.982
5.4866,10/23/2023 07:08:45,18.98
5.4866,10/23/2023 07:09:45,18.979
5.4867,10/23/2023 07:10:45,18.977
5.4866,10/23/2023 07:11:45,18.976
5.4867,10/23/2023 07:12:45,18.974
5.4866,10/23/2023 07:13:45,18.973
5.4867,10/23/2023 07:14:45,18.971
5.4866,10/23/2023 07:15:45,18.971
5.4866,10/23/2023 07:16:45,18.97
5.4866,10/23/2023 07:17:45,18.968
5.4866,10/23/2023 07:18:45,18.968
5.4867,10/23/2023 07:19:45,18.967
5.4866,10/23/2023 07:20:45,18.965
5.4866,10/23/2023 07:21:45,18.965
5.4866,10/23/2023 07:22:45,18.964
5.4866,10/23/2023 07:23:45,18.964
5.4866,10/23/2023 07:24:45,18.962
5.4866,10/23/2023 07:25:45,18.962
5.4867,10/23/2023 07:26:45,18.962
5.4867,10/23/2023 07:27:45,18.962
5.4867,10/23/2023 07:28:45,18.961
5.4866,10/23/2023 07:29:45,18.961
5.4867,10/23/2023 07:30:45,18.961
5.4867,10/23/2023 07:31:45,18.961
5.4866,10/23/2023 07:32:45,18.961
5.4866,10/23/2023 07:33:45,18.961
5.4866,10/23/2023 07:34:45,18.961
5.4866,10/23/2023 07:35:45,18.961
5.4867,10/23/2023 07:36:45,18.961
5.4866,10/23/2023 07:37:45,18.961
5.4866,10/23/2023 07:38:45,18.961
5.4866,10/23/2023 07:39:45,18.962
5.4867,10/23/2023 07:40:45,18.962
5.4866,10/23/2023 07:41:45,18.962
5.4866,10/23/2023 07:42:45,18.964
5.4866,10/23/2023 07:43:45,18.964
5.4866,10/23/2023 07:44:45,18.965
5.4866,10/23/2023 07:45:45,18.965
5.4867,10/23/2023 07:46:45,18.967
5.4866,10/23/2023 07:47:45,18.967
5.4867,10/23/2023 07:48:45,18.968
5.4866,10/23/2023 07:49:45,18.97
5.4867,10/23/2023 07:50:45,18.97
5.4867,10/23/2023 07:51:45,18.971
5.4866,10/23/2023 07:52:45,18.973
5.4867,10/23/2023 07:53:45,18.974
5.4867,10/23/2023 07:54:45,18.976
5.4866,10/23/2023 07:55:45,18.977
5.4867,10/23/2023 07:56:45,18.977
5.4867,10/23/2023 07:57:45,18.979
5.4867,10/23/2023 07:58:45,18.98
5.4866,10/23/2023 07:59:45,18.982
5.4867,10/23/2023 08:00:45,18.983
5.4867,10/23/2023 08:01:45,18.986
5.4866,10/23/2023 08:02:45,18.987
5.4867,10/23/2023 08:03:45,18.989
5.4867,10/23/2023 08:04:45,18.99
5.4866,10/23/2023 08:05:45,18.992
5.4867,10/23/2023 08:06:45,18.993
5.4867,10/23/2023 08:07:45,18.996
5.4866,10/23/2023 08:08:45,18.998
5.4867,10/23/2023 08:09:45,18.999
5.4867,10/23/2023 08:10:45,19.002
5.4866,10/23/2023 08:11:45,19.004
5.4867,10/23/2023 08:12:45,19.007
5.4869,10/23/2023 08:13:45,19.008
5.4867,10/23/2023 08:14:45,19.011
5.4867,10/23/2023 08:15:45,19.013
5.4867,10/23/2023 08:16:45,19.016
5.4867,10/23/2023 08:17:45,19.017
5.4867,10/23/2023 08:18:45,19.02
5.4869,10/23/2023 08:19:45,19.022
5.4867,10/23/2023 08:20:45,19.025
5.4869,10/23/2023 08:21:45,19.028
5.4869,10/23/2023 08:22:45,19.031
5.4867,10/23/2023 08:23:45,19.034
5.4869,10/23/2023 08:24:45,19.036
5.4869,10/23/2023 08:25:45,19.039
5.4869,10/23/2023 08:26:45,19.042
5.4869,10/23/2023 08:27:45,19.044
5.4869,10/23/2023 08:28:45,19.048
5.4869,10/23/2023 08:29:45,19.051
5.4869,10/23/2023 08:30:45,19.054
5.4869,10/23/2023 08:31:45,19.057
5.4871,10/23/2023 08:32:45,19.06
5.4871,10/23/2023 08:33:45,19.063
5.4871,10/23/2023 08:34:45,19.066
5.4874,10/23/2023 08:35:45,19.071
5.4874,10/23/2023 08:36:45,19.074
5.4873,10/23/2023 08:37:45,19.077
5.4874,10/23/2023 08:38:45,19.081
5.4873,10/23/2023 08:39:45,19.084
5.4874,10/23/2023 08:40:45,19.087
5.4876,10/23/2023 08:41:45,19.091
5.4879,10/23/2023 08:42:45,19.094
5.4876,10/23/2023 08:43:45,19.099
5.4878,10/23/2023 08:44:45,19.102
5.4879,10/23/2023 08:45:45,19.106
5.4879,10/23/2023 08:46:45,19.111
5.4881,10/23/2023 08:47:45,19.114
5.4883,10/23/2023 08:48:45,19.118
5.4884,10/23/2023 08:49:45,19.123
5.4884,10/23/2023 08:50:45,19.126
5.4881,10/23/2023 08:51:45,19.13
5.4883,10/23/2023 08:52:45,19.135
5.4883,10/23/2023 08:53:45,19.139
5.4883,10/23/2023 08:54:45,19.142
5.4884,10/23/2023 08:55:45,19.146
5.4884,10/23/2023 08:56:45,19.151
5.4884,10/23/2023 08:57:45,19.155
5.4884,10/23/2023 08:58:45,19.16
5.4886,10/23/2023 08:59:45,19.164
5.4888,10/23/2023 09:00:45,19.169
5.4888,10/23/2023 09:01:45,19.173
5.489,10/23/2023 09:02:45,19.178
5.4886,10/23/2023 09:03:45,19.182
5.489,10/23/2023 09:04:45,19.187
5.489,10/23/2023 09:05:45,19.191
5.489,10/23/2023 09:06:45,19.196
5.489,10/23/2023 09:07:45,19.2
5.489,10/23/2023 09:08:45,19.204
5.489,10/23/2023 09:09:45,19.209
5.4892,10/23/2023 09:10:45,19.213
5.4892,10/23/2023 09:11:45,19.218
5.4894,10/23/2023 09:12:45,19.222
5.4892,10/23/2023 09:13:45,19.227
5.489,10/23/2023 09:14:45,19.231
5.4894,10/23/2023 09:15:45,19.236
5.4894,10/23/2023 09:16:45,19.24
5.4894,10/23/2023 09:17:45,19.245
5.4892,10/23/2023 09:18:45,19.249
5.4894,10/23/2023 09:19:45,19.254
5.4894,10/23/2023 09:20:45,19.258
5.4894,10/23/2023 09:21:45,19.262
5.4894,10/23/2023 09:22:45,19.267
5.4894,10/23/2023 09:23:45,19.271
5.4894,10/23/2023 09:24:45,19.276
5.4894,10/23/2023 09:25:45,19.28
5.4894,10/23/2023 09:26:45,19.285
5.4894,10/23/2023 09:27:45,19.289
5.4892,10/23/2023 09:28:45,19.294
5.4894,10/23/2023 09:29:45,19.298
5.4895,10/23/2023 09:30:45,19.303
5.4895,10/23/2023 09:31:45,19.306
5.4895,10/23/2023 09:32:45,19.31
5.4894,10/23/2023 09:33:45,19.314
5.4895,10/23/2023 09:34:45,19.319
5.4894,10/23/2023 09:35:45,19.323
5.4894,10/23/2023 09:36:45,19.328
5.4894,10/23/2023 09:37:45,19.331
5.4894,10/23/2023 09:38:45,19.335
5.4895,10/23/2023 09:39:45,19.34
5.4895,10/23/2023 09:40:45,19.344
5.4894,10/23/2023 09:41:45,19.347
5.4894,10/23/2023 09:42:45,19.352
5.4894,10/23/2023 09:43:45,19.356
5.4894,10/23/2023 09:44:45,19.359
5.4894,10/23/2023 09:45:45,19.364
5.4894,10/23/2023 09:46:45,19.368
5.4894,10/23/2023 09:47:45,19.371
5.4894,10/23/2023 09:48:45,19.375
5.4895,10/23/2023 09:49:45,19.38
5.4895,10/23/2023 09:50:45,19.383
5.4895,10/23/2023 09:51:45,19.387
5.4894,10/23/2023 09:52:45,19.39
5.4894,10/23/2023 09:53:45,19.395
5.4894,10/23/2023 09:54:45,19.398
5.4894,10/23/2023 09:55:45,19.402
5.4894,10/23/2023 09:56:45,19.405
5.4894,10/23/2023 09:57:45,19.41
5.4895,10/23/2023 09:58:45,19.414
5.4895,10/23/2023 09:59:45,19.417
5.4895,10/23/2023 10:00:45,19.421
5.4894,10/23/2023 10:01:45,19.424
5.4895,10/23/2023 10:02:45,19.429
5.4894,10/23/2023 10:03:45,19.432
5.4894,10/23/2023 10:04:45,19.436
5.4894,10/23/2023 10:05:45,19.439
5.4894,10/23/2023 10:06:45,19.444
5.4894,10/23/2023 10:07:45,19.447
5.4894,10/23/2023 10:08:45,19.451
5.4895,10/23/2023 10:09:45,19.454
5.4894,10/23/2023 10:10:45,19.459
5.4894,10/23/2023 10:11:45,19.462
5.4895,10/23/2023 10:12:45,19.466
5.4894,10/23/2023 10:13:45,19.469
5.4894,10/23/2023 10:14:45,19.474
5.4894,10/23/2023 10:15:45,19.476
5.4894,10/23/2023 10:16:45,19.481
5.4894,10/23/2023 10:17:45,19.485
5.4895,10/23/2023 10:18:45,19.488
5.4894,10/23/2023 10:19:45,19.493
5.4894,10/23/2023 10:20:45,19.496
5.4894,10/23/2023 10:21:45,19.5
5.4895,10/23/2023 10:22:45,19.503
5.4894,10/23/2023 10:23:45,19.508
5.4894,10/23/2023 10:24:45,19.512
5.4894,10/23/2023 10:25:45,19.515
5.4894,10/23/2023 10:26:45,19.52
5.4894,10/23/2023 10:27:45,19.523
5.4894,10/23/2023 10:28:45,19.527
5.4894,10/23/2023 10:29:45,19.532
5.4894,10/23/2023 10:30:45,19.534
5.4894,10/23/2023 10:31:45,19.539
5.4895,10/23/2023 10:32:45,19.543
5.4894,10/23/2023 10:33:45,19.546
5.4894,10/23/2023 10:34:45,19.551
5.4894,10/23/2023 10:35:45,19.555
5.4894,10/23/2023 10:36:45,19.558
5.4894,10/23/2023 10:37:45,19.563
5.4894,10/23/2023 10:38:45,19.567
5.4895,10/23/2023 10:39:45,19.57
5.4894,10/23/2023 10:40:45,19.575
5.4894,10/23/2023 10:41:45,19.579
5.4894,10/23/2023 10:42:45,19.582
5.4894,10/23/2023 10:43:45,19.587
5.4894,10/23/2023 10:44:45,19.591
5.4894,10/23/2023 10:45:45,19.594
5.4894,10/23/2023 10:46:45,19.598
5.4894,10/23/2023 10:47:45,19.603
5.4894,10/23/2023 10:48:45,19.606
5.4894,10/23/2023 10:49:45,19.61
5.4894,10/23/2023 10:50:45,19.615
5.4894,10/23/2023 10:51:45,19.618
5.4894,10/23/2023 10:52:45,19.622
5.4894,10/23/2023 10:53:45,19.627
5.4894,10/23/2023 10:54:45,19.63
5.4895,10/23/2023 10:55:45,19.634
5.4895,10/23/2023 10:56:45,19.639
5.4895,10/23/2023 10:57:45,19.642
5.4894,10/23/2023 10:58:45,19.646
5.4894,10/23/2023 10:59:45,19.65
5.4895,10/23/2023 11:00:45,19.653
5.4894,10/23/2023 11:01:45,19.658
5.4894,10/23/2023 11:02:45,19.661
5.4894,10/23/2023 11:03:45,19.665
5.4894,10/23/2023 11:04:45,19.67
5.4894,10/23/2023 11:05:45,19.673
5.4894,10/23/2023 11:06:45,19.677
5.4894,10/23/2023 11:07:45,19.682
5.4894,10/23/2023 11:08:45,19.685
5.4894,10/23/2023 11:09:45,19.689
5.4894,10/23/2023 11:10:45,19.692
5.4894,10/23/2023 11:11:45,19.697
5.4894,10/23/2023 11:12:45,19.7
5.4894,10/23/2023 11:13:45,19.704
5.4895,10/23/2023 11:14:45,19.708
5.4894,10/23/2023 11:15:45,19.711
5.4894,10/23/2023 11:16:45,19.716
5.4894,10/23/2023 11:17:45,19.719
5.4894,10/23/2023 11:18:45,19.723
5.4894,10/23/2023 11:19:45,19.726
5.4894,10/23/2023 11:20:45,19.731
5.4894,10/23/2023 11:21:45,19.734
5.4894,10/23/2023 11:22:45,19.738
5.4894,10/23/2023 11:23:45,19.741
5.4894,10/23/2023 11:24:45,19.746
5.4894,10/23/2023 11:25:45,19.749
5.4895,10/23/2023 11:26:45,19.753
5.4894,10/23/2023 11:27:45,19.756
5.4894,10/23/2023 11:28:45,19.76
5.4894,10/23/2023 11:29:45,19.763
5.4894,10/23/2023 11:30:45,19.768
5.4894,10/23/2023 11:31:45,19.771
5.4894,10/23/2023 11:32:45,19.774
5.4894,10/23/2023 11:33:45,19.778
5.4895,10/23/2023 11:34:45,19.781
5.4894,10/23/2023 11:35:45,19.786
5.4894,10/23/2023 11:36:45,19.789
5.4894,10/23/2023 11:37:45,19.792
5.4894,10/23/2023 11:38:45,19.796
5.4894,10/23/2023 11:39:45,19.799
5.4894,10/23/2023 11:40:45,19.804
5.4894,10/23/2023 11:41:45,19.807
5.4894,10/23/2023 11:42:45,19.81
5.4894,10/23/2023 11:43:45,19.814
5.4894,10/23/2023 11:44:45,19.817
5.4894,10/23/2023 11:45:45,19.82
5.4895,10/23/2023 11:46:45,19.824
5.4894,10/23/2023 11:47:45,19.827
5.4894,10/23/2023 11:48:45,19.83
5.4894,10/23/2023 11:49:45,19.835
5.4894,10/23/2023 11:50:45,19.838
5.4894,10/23/2023 11:51:45,19.841
5.4894,10/23/2023 11:52:45,19.845
5.4895,10/23/2023 11:53:45,19.848
5.4894,10/23/2023 11:54:45,19.851
5.4894,10/23/2023 11:55:45,19.854
5.4895,10/23/2023 11:56:45,19.859
5.4895,10/23/2023 11:57:45,19.862
5.4894,10/23/2023 11:58:45,19.865
5.4894,10/23/2023 11:59:45,19.868
5.4895,10/23/2023 12:00:45,19.872
5.4895,10/23/2023 12:01:45,19.875
5.4894,10/23/2023 12:02:45,19.878
5.4894,10/23/2023 12:03:45,19.881
5.4894,10/23/2023 12:04:45,19.885
5.4895,10/23/2023 12:05:45,19.888
5.4895,10/23/2023 12:06:45,19.891
5.4894,10/23/2023 12:07:45,19.894
5.4894,10/23/2023 12:08:45,19.897
5.4894,10/23/2023 12:09:45,19.902
5.4894,10/23/2023 12:10:45,19.905
5.4895,10/23/2023 12:11:45,19.908
5.4895,10/23/2023 12:12:45,19.911
5.4895,10/23/2023 12:13:45,19.914
5.4894,10/23/2023 12:14:45,19.917
5.4894,10/23/2023 12:15:45,19.921
5.4895,10/23/2023 12:16:45,19.924
5.4895,10/23/2023 12:17:45,19.927
5.4894,10/23/2023 12:18:45,19.93
5.4894,10/23/2023 12:19:45,19.933
5.4894,10/23/2023 12:20:45,19.936
5.4895,10/23/2023 12:21:45,19.939
5.4894,10/23/2023 12:22:45,19.942
5.4895,10/23/2023 12:23:45,19.945
5.4894,10/23/2023 12:24:45,19.949
5.4894,10/23/2023 12:25:45,19.952
5.4895,10/23/2023 12:26:45,19.955
5.4895,10/23/2023 12:27:45,19.958
5.4895,10/23/2023 12:28:45,19.961
5.4894,10/23/2023 12:29:45,19.964
5.4895,10/23/2023 12:30:45,19.967
5.4894,10/23/2023 12:31:45,19.97
5.4895,10/23/2023 12:32:45,19.973
5.4895,10/23/2023 12:33:45,19.976
5.4895,10/23/2023 12:34:45,19.979
5.4894,10/23/2023 12:35:45,19.982
5.4895,10/23/2023 12:36:45,19.985
5.4895,10/23/2023 12:37:45,19.988
5.4895,10/23/2023 12:38:45,19.991
5.4894,10/23/2023 12:39:45,19.994
5.4895,10/23/2023 12:40:45,19.997
5.4895,10/23/2023 12:41:45,20
5.4895,10/23/2023 12:42:45,20.004
5.4895,10/23/2023 12:43:45,20.007
5.4894,10/23/2023 12:44:45,20.01
5.4894,10/23/2023 12:45:45,20.013
5.4895,10/23/2023 12:46:45,20.016
5.4894,10/23/2023 12:47:45,20.019
5.4894,10/23/2023 12:48:45,20.022
5.4895,10/23/2023 12:49:45,20.025
5.4894,10/23/2023 12:50:45,20.028
5.4895,10/23/2023 12:51:45,20.031
5.4895,10/23/2023 12:52:45,20.034
5.4894,10/23/2023 12:53:45,20.037
5.4894,10/23/2023 12:54:45,20.04
5.4894,10/23/2023 12:55:45,20.043
5.4894,10/23/2023 12:56:45,20.046
5.4895,10/23/2023 12:57:45,20.049
5.4895,10/23/2023 12:58:45,20.052
5.4895,10/23/2023 12:59:45,20.055
5.4894,10/23/2023 13:00:45,20.058
5.4895,10/23/2023 13:01:45,20.061
5.4895,10/23/2023 13:02:45,20.065
5.4894,10/23/2023 13:03:45,20.068
5.4894,10/23/2023 13:04:45,20.071
5.4895,10/23/2023 13:05:45,20.074
5.4894,10/23/2023 13:06:45,20.077
5.4894,10/23/2023 13:07:45,20.08
5.4894,10/23/2023 13:08:45,20.083
5.4894,10/23/2023 13:09:45,20.086
5.4895,10/23/2023 13:10:45,20.089
5.4895,10/23/2023 13:11:45,20.092
5.4895,10/23/2023 13:12:45,20.095
5.4895,10/23/2023 13:13:45,20.098
5.4895,10/23/2023 13:14:45,20.101
5.4895,10/23/2023 13:15:45,20.104
5.4895,10/23/2023 13:16:45,20.107
5.4895,10/23/2023 13:17:45,20.11
5.4894,10/23/2023 13:18:45,20.113
5.4894,10/23/2023 13:19:45,20.116
5.4895,10/23/2023 13:20:45,20.12
5.4894,10/23/2023 13:21:45,20.123
5.4895,10/23/2023 13:22:45,20.126
5.4895,10/23/2023 13:23:45,20.129
5.4895,10/23/2023 13:24:45,20.132
5.4895,10/23/2023 13:25:45,20.135
5.4895,10/23/2023 13:26:45,20.138
5.4895,10/23/2023 13:27:45,20.141
5.4895,10/23/2023 13:28:45,20.144
5.4895,10/23/2023 13:29:45,20.147
5.4895,10/23/2023 13:30:45,20.15
5.4894,10/23/2023 13:31:45,20.153
5.4895,10/23/2023 13:32:45,20.156
5.4895,10/23/2023 13:33:45,20.159
5.4895,10/23/2023 13:34:45,20.162
5.4895,10/23/2023 13:35:45,20.165
5.4895,10/23/2023 13:36:45,20.168
5.4895,10/23/2023 13:37:45,20.171
5.4895,10/23/2023 13:38:45,20.174
5.4894,10/23/2023 13:39:45,20.177
5.4895,10/23/2023 13:40:45,20.18
5.4895,10/23/2023 13:41:45,20.183
5.4895,10/23/2023 13:42:45,20.186
5.4894,10/23/2023 13:43:45,20.189
5.4895,10/23/2023 13:44:45,20.192
5.4895,10/23/2023 13:45:45,20.195
5.4894,10/23/2023 13:46:45,20.198
5.4895,10/23/2023 13:47:45,20.201
5.4895,10/23/2023 13:48:45,20.204
5.4895,10/23/2023 13:49:45,20.205
5.4895,10/23/2023 13:50:45,20.208
5.4895,10/23/2023 13:51:45,20.211
5.4894,10/23/2023 13:52:45,20.214
5.4895,10/23/2023 13:53:45,20.217
5.4894,10/23/2023 13:54:45,20.22
5.4895,10/23/2023 13:55:45,20.223
5.4895,10/23/2023 13:56:45,20.226
5.4894,10/23/2023 13:57:45,20.229
5.4895,10/23/2023 13:58:45,20.232
5.4894,10/23/2023 13:59:45,20.235
5.4894,10/23/2023 14:00:45,20.238
5.4895,10/23/2023 14:01:45,20.241
5.4895,10/23/2023 14:02:45,20.242
5.4894,10/23/2023 14:03:45,20.245
5.4894,10/23/2023 14:04:45,20.248
5.4895,10/23/2023 14:05:45,20.251
5.4895,10/23/2023 14:06:45,20.254
5.4895,10/23/2023 14:07:45,20.257
5.4895,10/23/2023 14:08:45,20.26
5.4895,10/23/2023 14:09:45,20.262
5.4895,10/23/2023 14:10:45,20.265
5.4895,10/23/2023 14:11:45,20.268
5.4895,10/23/2023 14:12:45,20.271
5.4895,10/23/2023 14:13:45,20.274
5.4894,10/23/2023 14:14:45,20.275
5.4895,10/23/2023 14:15:45,20.278
5.4895,10/23/2023 14:16:45,20.281
5.4895,10/23/2023 14:17:45,20.284
5.4895,10/23/2023 14:18:45,20.287
5.4894,10/23/2023 14:19:45,20.289
5.4895,10/23/2023 14:20:45,20.292
5.4895,10/23/2023 14:21:45,20.295
5.4895,10/23/2023 14:22:45,20.298
5.4895,10/23/2023 14:23:45,20.299
5.4895,10/23/2023 14:24:45,20.302
5.4895,10/23/2023 14:25:45,20.305
5.4895,10/23/2023 14:26:45,20.306
5.4895,10/23/2023 14:27:45,20.309
5.4895,10/23/2023 14:28:45,20.312
5.4895,10/23/2023 14:29:45,20.315
5.4895,10/23/2023 14:30:45,20.317
5.4895,10/23/2023 14:31:45,20.32
5.4894,10/23/2023 14:32:45,20.321
5.4895,10/23/2023 14:33:45,20.324
5.4894,10/23/2023 14:34:45,20.327
5.4895,10/23/2023 14:35:45,20.329
5.4895,10/23/2023 14:36:45,20.332
5.4895,10/23/2023 14:37:45,20.335
5.4894,10/23/2023 14:38:45,20.336
5.4894,10/23/2023 14:39:45,20.339
5.4894,10/23/2023 14:40:45,20.341
5.4895,10/23/2023 14:41:45,20.344
5.4895,10/23/2023 14:42:45,20.347
5.4895,10/23/2023 14:43:45,20.348
5.4895,10/23/2023 14:44:45,20.351
5.4895,10/23/2023 14:45:45,20.353
5.4895,10/23/2023 14:46:45,20.356
5.4894,10/23/2023 14:47:45,20.357
5.4894,10/23/2023 14:48:45,20.36
5.4895,10/23/2023 14:49:45,20.362
5.4894,10/23/2023 14:50:45,20.365
5.4895,10/23/2023 14:51:45,20.366
5.4895,10/23/2023 14:52:45,20.369
5.4894,10/23/2023 14:53:45,20.37
5.4895,10/23/2023 14:54:45,20.373
5.4894,10/23/2023 14:55:45,20.375
5.4894,10/23/2023 14:56:45,20.378
5.4895,10/23/2023 14:57:45,20.379
5.4895,10/23/2023 14:58:45,20.382
5.4895,10/23/2023 14:59:45,20.384
5.4895,10/23/2023 15:00:45,20.385
5.4895,10/23/2023 15:01:45,20.388
5.4895,10/23/2023 15:02:45,20.39
5.4895,10/23/2023 15:03:45,20.391
5.4894,10/23/2023 15:04:45,20.394
5.4895,10/23/2023 15:05:45,20.396
5.4895,10/23/2023 15:06:45,20.397
5.4895,10/23/2023 15:07:45,20.4
5.4894,10/23/2023 15:08:45,20.402
5.4894,10/23/2023 15:09:45,20.403
5.4895,10/23/2023 15:10:45,20.406
5.4894,10/23/2023 15:11:45,20.408
5.4895,10/23/2023 15:12:45,20.409
5.4894,10/23/2023 15:13:45,20.411
5.4894,10/23/2023 15:14:45,20.414
5.4895,10/23/2023 15:15:45,20.415
5.4895,10/23/2023 15:16:45,20.417
5.4894,10/23/2023 15:17:45,20.418
5.4895,10/23/2023 15:18:45,20.42
5.4894,10/23/2023 15:19:45,20.423
5.4895,10/23/2023 15:20:45,20.424
5.4895,10/23/2023 15:21:45,20.426
5.4895,10/23/2023 15:22:45,20.427
5.4895,10/23/2023 15:23:45,20.429
5.4894,10/23/2023 15:24:45,20.43
5.4895,10/23/2023 15:25:45,20.431
5.4895,10/23/2023 15:26:45,20.434
5.4895,10/23/2023 15:27:45,20.436
5.4895,10/23/2023 15:28:45,20.437
5.4895,10/23/2023 15:29:45,20.439
5.4895,10/23/2023 15:30:45,20.44
5.4895,10/23/2023 15:31:45,20.442
5.4894,10/23/2023 15:32:45,20.443
5.4895,10/23/2023 15:33:45,20.445
5.4895,10/23/2023 15:34:45,20.446
5.4894,10/23/2023 15:35:45,20.448
5.4895,10/23/2023 15:36:45,20.449
5.4895,10/23/2023 15:37:45,20.451
5.4895,10/23/2023 15:38:45,20.452
5.4895,10/23/2023 15:39:45,20.454
5.4895,10/23/2023 15:40:45,20.455
5.4895,10/23/2023 15:41:45,20.457
5.4894,10/23/2023 15:42:45,20.457
5.4895,10/23/2023 15:43:45,20.458
5.4895,10/23/2023 15:44:45,20.46
5.4895,10/23/2023 15:45:45,20.461
5.4895,10/23/2023 15:46:45,20.463
5.4895,10/23/2023 15:47:45,20.464
5.4895,10/23/2023 15:48:45,20.466
5.4895,10/23/2023 15:49:45,20.467
5.4895,10/23/2023 15:50:45,20.467
5.4895,10/23/2023 15:51:45,20.469
5.4895,10/23/2023 15:52:45,20.47
5.4897,10/23/2023 15:53:45,20.472
5.4895,10/23/2023 15:54:45,20.473
5.4895,10/23/2023 15:55:45,20.473
5.4897,10/23/2023 15:56:45,20.475
5.4897,10/23/2023 15:57:45,20.476
5.4895,10/23/2023 15:58:45,20.478
5.4897,10/23/2023 15:59:45,20.478
5.4897,10/23/2023 16:00:45,20.479
5.4897,10/23/2023 16:01:45,20.481
5.4895,10/23/2023 16:02:45,20.481
5.4897,10/23/2023 16:03:45,20.482
5.4895,10/23/2023 16:04:45,20.484
5.4895,10/23/2023 16:05:45,20.484
5.4897,10/23/2023 16:06:45,20.485
5.4897,10/23/2023 16:07:45,20.487
5.4895,10/23/2023 16:08:45,20.487
5.4897,10/23/2023 16:09:45,20.488
5.4897,10/23/2023 16:10:45,20.49
5.4895,10/23/2023 16:11:45,20.49
5.4897,10/23/2023 16:12:45,20.491
5.4895,10/23/2023 16:13:45,20.491
5.4899,10/23/2023 16:14:45,20.493
5.4899,10/23/2023 16:15:45,20.494
5.4899,10/23/2023 16:16:45,20.494
5.4901,10/23/2023 16:17:45,20.496
5.4901,10/23/2023 16:18:45,20.496
5.4899,10/23/2023 16:19:45,20.497
5.4897,10/23/2023 16:20:45,20.497
5.4899,10/23/2023 16:21:45,20.498
5.4897,10/23/2023 16:22:45,20.498
5.4897,10/23/2023 16:23:45,20.5
5.4899,10/23/2023 16:24:45,20.5
5.4899,10/23/2023 16:25:45,20.501
5.4899,10/23/2023 16:26:45,20.501
5.4897,10/23/2023 16:27:45,20.503
5.4897,10/23/2023 16:28:45,20.503
5.4899,10/23/2023 16:29:45,20.504
5.4901,10/23/2023 16:30:45,20.504
5.4899,10/23/2023 16:31:45,20.506
5.4899,10/23/2023 16:32:45,20.506
5.4897,10/23/2023 16:33:45,20.506
5.4899,10/23/2023 16:34:45,20.507
5.4899,10/23/2023 16:35:45,20.507
5.4904,10/23/2023 16:36:45,20.509
5.4899,10/23/2023 16:37:45,20.509
5.4901,10/23/2023 16:38:45,20.509
5.4901,10/23/2023 16:39:45,20.51
5.4899,10/23/2023 16:40:45,20.51
5.4899,10/23/2023 16:41:45,20.51
5.4899,10/23/2023 16:42:45,20.512
5.4901,10/23/2023 16:43:45,20.512
5.4902,10/23/2023 16:44:45,20.512
5.4902,10/23/2023 16:45:45,20.513
5.4901,10/23/2023 16:46:45,20.513
5.4902,10/23/2023 16:47:45,20.513
5.4902,10/23/2023 16:48:45,20.515
5.4901,10/23/2023 16:49:45,20.515
5.4901,10/23/2023 16:50:45,20.515
5.4901,10/23/2023 16:51:45,20.515
5.4899,10/23/2023 16:52:45,20.516
5.4901,10/23/2023 16:53:45,20.516
5.4901,10/23/2023 16:54:45,20.516
5.4901,10/23/2023 16:55:45,20.516
5.4904,10/23/2023 16:56:45,20.518
5.4904,10/23/2023 16:57:45,20.518
5.4902,10/23/2023 16:58:45,20.518
5.4901,10/23/2023 16:59:45,20.518
5.4904,10/23/2023 17:00:45,20.518
5.4904,10/23/2023 17:01:45,20.518
5.4904,10/23/2023 17:02:45,20.519
5.4906,10/23/2023 17:03:45,20.519
5.4904,10/23/2023 17:04:45,20.519
5.4902,10/23/2023 17:05:45,20.519
5.4906,10/23/2023 17:06:45,20.519
5.4906,10/23/2023 17:07:45,20.519
5.4907,10/23/2023 17:08:45,20.519
5.4906,10/23/2023 17:09:45,20.521
5.4906,10/23/2023 17:10:45,20.521
5.4904,10/23/2023 17:11:45,20.521
5.4902,10/23/2023 17:12:45,20.521
5.4904,10/23/2023 17:13:45,20.521
5.4906,10/23/2023 17:14:45,20.521
5.4906,10/23/2023 17:15:45,20.521
5.4904,10/23/2023 17:16:45,20.521
5.4906,10/23/2023 17:17:45,20.521
5.4904,10/23/2023 17:18:45,20.521
5.4904,10/23/2023 17:19:45,20.521
5.4902,10/23/2023 17:20:45,20.521
5.4907,10/23/2023 17:21:45,20.521
5.4907,10/23/2023 17:22:45,20.521
5.4904,10/23/2023 17:23:45,20.521
5.4907,10/23/2023 17:24:45,20.521
5.4907,10/23/2023 17:25:45,20.521
5.4906,10/23/2023 17:26:45,20.521
5.4907,10/23/2023 17:27:45,20.521
5.4911,10/23/2023 17:28:45,20.521
5.4909,10/23/2023 17:29:45,20.521
5.4906,10/23/2023 17:30:45,20.521
5.4906,10/23/2023 17:31:45,20.521
5.4907,10/23/2023 17:32:45,20.521
5.4906,10/23/2023 17:33:45,20.521
5.4909,10/23/2023 17:34:45,20.521
5.4909,10/23/2023 17:35:45,20.521
5.4909,10/23/2023 17:36:45,20.521
5.4907,10/23/2023 17:37:45,20.519
5.4909,10/23/2023 17:38:45,20.519
5.4909,10/23/2023 17:39:45,20.519
5.4909,10/23/2023 17:40:45,20.519
5.4907,10/23/2023 17:41:45,20.519
5.4911,10/23/2023 17:42:45,20.519
5.4907,10/23/2023 17:43:45,20.519
5.4907,10/23/2023 17:44:45,20.519
5.4906,10/23/2023 17:45:45,20.518
5.4909,10/23/2023 17:46:45,20.518
5.4907,10/23/2023 17:47:45,20.518
5.4911,10/23/2023 17:48:45,20.518
5.4911,10/23/2023 17:49:45,20.518
5.4909,10/23/2023 17:50:45,20.518
5.4911,10/23/2023 17:51:45,20.516
5.4909,10/23/2023 17:52:45,20.516
5.4909,10/23/2023 17:53:45,20.516
5.4907,10/23/2023 17:54:45,20.516
5.4913,10/23/2023 17:55:45,20.515
5.4913,10/23/2023 17:56:45,20.515
5.4911,10/23/2023 17:57:45,20.515
5.4913,10/23/2023 17:58:45,20.515
5.4913,10/23/2023 17:59:45,20.513
5.4913,10/23/2023 18:00:45,20.513
5.4913,10/23/2023 18:01:45,20.513
5.4914,10/23/2023 18:02:45,20.512
5.4911,10/23/2023 18:03:45,20.512
5.4913,10/23/2023 18:04:45,20.51
5.4914,10/23/2023 18:05:45,20.51
5.4913,10/23/2023 18:06:45,20.51
5.4913,10/23/2023 18:07:45,20.509
5.4911,10/23/2023 18:08:45,20.509
5.4911,10/23/2023 18:09:45,20.507
5.4913,10/23/2023 18:10:45,20.507
5.4913,10/23/2023 18:11:45,20.506
5.4913,10/23/2023 18:12:45,20.506
5.4911,10/23/2023 18:13:45,20.504
5.4913,10/23/2023 18:14:45,20.504
5.4911,10/23/2023 18:15:45,20.503
5.4911,10/23/2023 18:16:45,20.503
5.4914,10/23/2023 18:17:45,20.501
5.4916,10/23/2023 18:18:45,20.501
5.4916,10/23/2023 18:19:45,20.5
5.4914,10/23/2023 18:20:45,20.5
5.4914,10/23/2023 18:21:45,20.5
5.4916,10/23/2023 18:22:45,20.498
5.4914,10/23/2023 18:23:45,20.498
5.4913,10/23/2023 18:24:45,20.497
5.4914,10/23/2023 18:25:45,20.497
5.4913,10/23/2023 18:26:45,20.496
5.4916,10/23/2023 18:27:45,20.496
5.4916,10/23/2023 18:28:45,20.496
5.4911,10/23/2023 18:29:45,20.494
5.4918,10/23/2023 18:30:45,20.494
5.4914,10/23/2023 18:31:45,20.493
5.4918,10/23/2023 18:32:45,20.493
5.4913,10/23/2023 18:33:45,20.491
5.4918,10/23/2023 18:34:45,20.491
5.4916,10/23/2023 18:35:45,20.491
5.4914,10/23/2023 18:36:45,20.49
5.4916,10/23/2023 18:37:45,20.49
5.4916,10/23/2023 18:38:45,20.488
5.4916,10/23/2023 18:39:45,20.488
5.4918,10/23/2023 18:40:45,20.487
5.4916,10/23/2023 18:41:45,20.487
5.4916,10/23/2023 18:42:45,20.487
5.4918,10/23/2023 18:43:45,20.485
5.4916,10/23/2023 18:44:45,20.485
5.4918,10/23/2023 18:45:45,20.484
5.492,10/23/2023 18:46:45,20.484
5.4918,10/23/2023 18:47:45,20.484
5.4918,10/23/2023 18:48:45,20.482
5.4918,10/23/2023 18:49:45,20.482
5.4918,10/23/2023 18:50:45,20.481
5.4916,10/23/2023 18:51:45,20.481
5.4916,10/23/2023 18:52:45,20.479
5.4918,10/23/2023 18:53:45,20.479
5.4916,10/23/2023 18:54:45,20.478
5.4916,10/23/2023 18:55:45,20.478
5.492,10/23/2023 18:56:45,20.478
5.4918,10/23/2023 18:57:45,20.476
5.492,10/23/2023 18:58:45,20.476
5.4918,10/23/2023 18:59:45,20.475
5.4918,10/23/2023 19:00:45,20.475
5.492,10/23/2023 19:01:45,20.473
5.492,10/23/2023 19:02:45,20.473
5.492,10/23/2023 19:03:45,20.472
5.4918,10/23/2023 19:04:45,20.472
5.4918,10/23/2023 19:05:45,20.47
5.4918,10/23/2023 19:06:45,20.47
5.492,10/23/2023 19:07:45,20.469
5.492,10/23/2023 19:08:45,20.469
5.492,10/23/2023 19:09:45,20.467
5.4918,10/23/2023 19:10:45,20.467
5.4918,10/23/2023 19:11:45,20.466
5.4914,10/23/2023 19:12:45,20.466
5.492,10/23/2023 19:13:45,20.464
5.492,10/23/2023 19:14:45,20.464
5.492,10/23/2023 19:15:45,20.463
5.492,10/23/2023 19:16:45,20.463
5.4918,10/23/2023 19:17:45,20.461
5.492,10/23/2023 19:18:45,20.461
5.492,10/23/2023 19:19:45,20.46
5.492,10/23/2023 19:20:45,20.46
5.4916,10/23/2023 19:21:45,20.458
5.4923,10/23/2023 19:22:45,20.458
5.492,10/23/2023 19:23:45,20.457
5.492,10/23/2023 19:24:45,20.457
5.4922,10/23/2023 19:25:45,20.455
5.4918,10/23/2023 19:26:45,20.455
5.492,10/23/2023 19:27:45,20.454
5.492,10/23/2023 19:28:45,20.452
5.4922,10/23/2023 19:29:45,20.452
5.492,10/23/2023 19:30:45,20.451
5.492,10/23/2023 19:31:45,20.451
5.492,10/23/2023 19:32:45,20.449
5.4922,10/23/2023 19:33:45,20.449
5.4922,10/23/2023 19:34:45,20.448
5.4922,10/23/2023 19:35:45,20.446
5.4922,10/23/2023 19:36:45,20.446
5.4922,10/23/2023 19:37:45,20.445
5.492,10/23/2023 19:38:45,20.445
5.492,10/23/2023 19:39:45,20.443
5.4918,10/23/2023 19:40:45,20.443
5.492,10/23/2023 19:41:45,20.442
5.4922,10/23/2023 19:42:45,20.44
5.492,10/23/2023 19:43:45,20.44
5.492,10/23/2023 19:44:45,20.439
5.492,10/23/2023 19:45:45,20.437
5.492,10/23/2023 19:46:45,20.437
5.4922,10/23/2023 19:47:45,20.436
5.492,10/23/2023 19:48:45,20.434
5.492,10/23/2023 19:49:45,20.434
5.492,10/23/2023 19:50:45,20.433
5.4922,10/23/2023 19:51:45,20.431
5.492,10/23/2023 19:52:45,20.431
5.492,10/23/2023 19:53:45,20.43
5.4922,10/23/2023 19:54:45,20.429
5.4922,10/23/2023 19:55:45,20.429
5.4922,10/23/2023 19:56:45,20.427
5.4922,10/23/2023 19:57:45,20.426
5.492,10/23/2023 19:58:45,20.426
5.4922,10/23/2023 19:59:45,20.424
5.4922,10/23/2023 20:00:45,20.423
5.4922,10/23/2023 20:01:45,20.423
5.4922,10/23/2023 20:02:45,20.421
5.4922,10/23/2023 20:03:45,20.42
5.492,10/23/2023 20:04:45,20.418
5.4922,10/23/2023 20:05:45,20.418
5.4922,10/23/2023 20:06:45,20.417
5.4922,10/23/2023 20:07:45,20.415
5.4922,10/23/2023 20:08:45,20.414
5.4922,10/23/2023 20:09:45,20.414
5.4922,10/23/2023 20:10:45,20.412
5.4922,10/23/2023 20:11:45,20.411
5.4922,10/23/2023 20:12:45,20.409
5.4922,10/23/2023 20:13:45,20.409
5.4922,10/23/2023 20:14:45,20.408
5.4922,10/23/2023 20:15:45,20.406
5.4922,10/23/2023 20:16:45,20.405
5.4922,10/23/2023 20:17:45,20.405
5.4922,10/23/2023 20:18:45,20.403
5.4922,10/23/2023 20:19:45,20.402
5.4922,10/23/2023 20:20:45,20.4
5.4922,10/23/2023 20:21:45,20.399
5.4922,10/23/2023 20:22:45,20.399
5.4922,10/23/2023 20:23:45,20.397
5.4922,10/23/2023 20:24:45,20.396
5.4922,10/23/2023 20:25:45,20.394
5.4923,10/23/2023 20:26:45,20.393
5.4922,10/23/2023 20:27:45,20.393
5.4922,10/23/2023 20:28:45,20.391
5.4922,10/23/2023 20:29:45,20.39
5.4922,10/23/2023 20:30:45,20.388
5.4922,10/23/2023 20:31:45,20.387
5.4922,10/23/2023 20:32:45,20.385
5.4922,10/23/2023 20:33:45,20.385
5.4922,10/23/2023 20:34:45,20.384
5.4922,10/23/2023 20:35:45,20.382
5.4922,10/23/2023 20:36:45,20.381
5.4922,10/23/2023 20:37:45,20.379
5.4923,10/23/2023 20:38:45,20.378
5.4922,10/23/2023 20:39:45,20.378
5.4923,10/23/2023 20:40:45,20.376
5.4922,10/23/2023 20:41:45,20.375
5.4923,10/23/2023 20:42:45,20.373
5.4922,10/23/2023 20:43:45,20.372
5.4923,10/23/2023 20:44:45,20.37
5.4922,10/23/2023 20:45:45,20.369
5.4922,10/23/2023 20:46:45,20.367
5.4922,10/23/2023 20:47:45,20.367
5.4922,10/23/2023 20:48:45,20.366
5.4922,10/23/2023 20:49:45,20.365
5.4922,10/23/2023 20:50:45,20.363
5.4923,10/23/2023 20:51:45,20.362
5.4923,10/23/2023 20:52:45,20.36
5.4923,10/23/2023 20:53:45,20.359
5.4922,10/23/2023 20:54:45,20.357
5.4922,10/23/2023 20:55:45,20.356
5.4922,10/23/2023 20:56:45,20.354
5.4923,10/23/2023 20:57:45,20.353
5.4923,10/23/2023 20:58:45,20.351
5.4922,10/23/2023 20:59:45,20.351
5.4923,10/23/2023 21:00:45,20.35
5.4922,10/23/2023 21:01:45,20.348
5.4923,10/23/2023 21:02:45,20.347
5.4923,10/23/2023 21:03:45,20.345
5.4923,10/23/2023 21:04:45,20.344
5.4922,10/23/2023 21:05:45,20.342
5.4922,10/23/2023 21:06:45,20.341
5.4923,10/23/2023 21:07:45,20.339
5.4923,10/23/2023 21:08:45,20.338
5.4923,10/23/2023 21:09:45,20.336
5.4923,10/23/2023 21:10:45,20.335
5.4923,10/23/2023 21:11:45,20.333
5.4923,10/23/2023 21:12:45,20.332
5.4922,10/23/2023 21:13:45,20.33
5.4923,10/23/2023 21:14:45,20.329
5.4923,10/23/2023 21:15:45,20.327
5.4923,10/23/2023 21:16:45,20.326
5.4922,10/23/2023 21:17:45,20.324
5.4923,10/23/2023 21:18:45,20.323
5.4923,10/23/2023 21:19:45,20.321
5.4922,10/23/2023 21:20:45,20.32
5.4923,10/23/2023 21:21:45,20.318
5.4923,10/23/2023 21:22:45,20.317
5.4923,10/23/2023 21:23:45,20.315
5.4923,10/23/2023 21:24:45,20.314
5.4923,10/23/2023 21:25:45,20.312
5.4922,10/23/2023 21:26:45,20.311
5.4923,10/23/2023 21:27:45,20.309
5.4923,10/23/2023 21:28:45,20.308
5.4923,10/23/2023 21:29:45,20.306
5.4923,10/23/2023 21:30:45,20.305
5.4923,10/23/2023 21:31:45,20.303
5.4923,10/23/2023 21:32:45,20.302
5.4923,10/23/2023 21:33:45,20.301
5.4923,10/23/2023 21:34:45,20.299
5.4922,10/23/2023 21:35:45,20.298
5.4923,10/23/2023 21:36:45,20.296
5.4922,10/23/2023 21:37:45,20.293
5.4923,10/23/2023 21:38:45,20.292
5.4922,10/23/2023 21:39:45,20.29
5.4923,10/23/2023 21:40:45,20.289
5.4923,10/23/2023 21:41:45,20.287
5.4923,10/23/2023 21:42:45,20.286
5.4922,10/23/2023 21:43:45,20.284
5.4923,10/23/2023 21:44:45,20.283
5.4923,10/23/2023 21:45:45,20.281
5.4923,10/23/2023 21:46:45,20.28
5.4922,10/23/2023 21:47:45,20.278
5.4923,10/23/2023 21:48:45,20.275
5.4923,10/23/2023 21:49:45,20.274
5.4923,10/23/2023 21:50:45,20.272
5.4922,10/23/2023 21:51:45,20.271
5.4923,10/23/2023 21:52:45,20.269
5.4923,10/23/2023 21:53:45,20.268
5.4923,10/23/2023 21:54:45,20.266
5.4923,10/23/2023 21:55:45,20.263
5.4922,10/23/2023 21:56:45,20.262
5.4922,10/23/2023 21:57:45,20.26
5.4923,10/23/2023 21:58:45,20.259
5.4923,10/23/2023 21:59:45,20.257
5.4923,10/23/2023 22:00:45,20.256
5.4923,10/23/2023 22:01:45,20.254
5.4922,10/23/2023 22:02:45,20.251
5.4923,10/23/2023 22:03:45,20.25
5.4923,10/23/2023 22:04:45,20.248
5.4923,10/23/2023 22:05:45,20.247
5.4923,10/23/2023 22:06:45,20.245
5.4923,10/23/2023 22:07:45,20.244
5.4923,10/23/2023 22:08:45,20.241
5.4923,10/23/2023 22:09:45,20.24
5.4923,10/23/2023 22:10:45,20.238
5.4923,10/23/2023 22:11:45,20.237
5.4923,10/23/2023 22:12:45,20.235
5.4923,10/23/2023 22:13:45,20.232
5.4923,10/23/2023 22:14:45,20.231
5.4923,10/23/2023 22:15:45,20.229
5.4923,10/23/2023 22:16:45,20.228
5.4923,10/23/2023 22:17:45,20.226
5.4923,10/23/2023 22:18:45,20.225
5.4923,10/23/2023 22:19:45,20.222
5.4923,10/23/2023 22:20:45,20.22
5.4923,10/23/2023 22:21:45,20.219
5.4923,10/23/2023 22:22:45,20.217
5.4922,10/23/2023 22:23:45,20.216
5.4923,10/23/2023 22:24:45,20.213
5.4922,10/23/2023 22:25:45,20.211
5.4923,10/23/2023 22:26:45,20.21
5.4923,10/23/2023 22:27:45,20.208
5.4922,10/23/2023 22:28:45,20.207
5.4923,10/23/2023 22:29:45,20.204
5.4923,10/23/2023 22:30:45,20.202
5.4923,10/23/2023 22:31:45,20.201
5.4922,10/23/2023 22:32:45,20.199
5.4923,10/23/2023 22:33:45,20.198
5.4922,10/23/2023 22:34:45,20.195
5.4923,10/23/2023 22:35:45,20.193
5.4923,10/23/2023 22:36:45,20.192
5.4922,10/23/2023 22:37:45,20.19
5.4923,10/23/2023 22:38:45,20.189
5.4922,10/23/2023 22:39:45,20.186
5.4923,10/23/2023 22:40:45,20.184
5.4922,10/23/2023 22:41:45,20.183
5.4923,10/23/2023 22:42:45,20.181
5.4923,10/23/2023 22:43:45,20.18
5.4923,10/23/2023 22:44:45,20.178
5.4923,10/23/2023 22:45:45,20.176
5.4923,10/23/2023 22:46:45,20.174
5.4923,10/23/2023 22:47:45,20.173
5.4923,10/23/2023 22:48:45,20.171
5.4923,10/23/2023 22:49:45,20.17
5.4923,10/23/2023 22:50:45,20.167
5.4923,10/23/2023 22:51:45,20.165
5.4923,10/23/2023 22:52:45,20.164
5.4923,10/23/2023 22:53:45,20.162
5.4923,10/23/2023 22:54:45,20.161
5.4923,10/23/2023 22:55:45,20.159
5.4922,10/23/2023 22:56:45,20.156
5.4922,10/23/2023 22:57:45,20.155
5.4923,10/23/2023 22:58:45,20.153
5.4923,10/23/2023 22:59:45,20.152
5.4923,10/23/2023 23:00:45,20.15
5.4923,10/23/2023 23:01:45,20.149
5.4923,10/23/2023 23:02:45,20.147
5.4923,10/23/2023 23:03:45,20.144
5.4923,10/23/2023 23:04:45,20.143
5.4923,10/23/2023 23:05:45,20.141
5.4923,10/23/2023 23:06:45,20.14
5.4923,10/23/2023 23:07:45,20.138
5.4923,10/23/2023 23:08:45,20.135
5.4923,10/23/2023 23:09:45,20.134
5.4923,10/23/2023 23:10:45,20.132
5.4923,10/23/2023 23:11:45,20.131
5.4923,10/23/2023 23:12:45,20.129
5.4923,10/23/2023 23:13:45,20.126
5.4923,10/23/2023 23:14:45,20.125
5.4923,10/23/2023 23:15:45,20.123
5.4923,10/23/2023 23:16:45,20.122
5.4923,10/23/2023 23:17:45,20.12
5.4923,10/23/2023 23:18:45,20.117
5.4923,10/23/2023 23:19:45,20.116
5.4923,10/23/2023 23:20:45,20.115
5.4923,10/23/2023 23:21:45,20.113
5.4923,10/23/2023 23:22:45,20.112
5.4923,10/23/2023 23:23:45,20.109
5.4923,10/23/2023 23:24:45,20.107
5.4923,10/23/2023 23:25:45,20.106
5.4923,10/23/2023 23:26:45,20.104
5.4923,10/23/2023 23:27:45,20.103
5.4923,10/23/2023 23:28:45,20.1
5.4923,10/23/2023 23:29:45,20.098
5.4923,10/23/2023 23:30:45,20.097
5.4923,10/23/2023 23:31:45,20.095
5.4923,10/23/2023 23:32:45,20.094
5.4922,10/23/2023 23:33:45,20.092
5.4923,10/23/2023 23:34:45,20.089
5.4923,10/23/2023 23:35:45,20.088
5.4923,10/23/2023 23:36:45,20.086
5.4922,10/23/2023 23:37:45,20.085
5.4922,10/23/2023 23:38:45,20.083
5.4923,10/23/2023 23:39:45,20.08
5.4922,10/23/2023 23:40:45,20.079
5.4922,10/23/2023 23:41:45,20.077
5.4923,10/23/2023 23:42:45,20.076
5.4923,10/23/2023 23:43:45,20.074
5.4923,10/23/2023 23:44:45,20.071
5.4923,10/23/2023 23:45:45,20.07
5.4923,10/23/2023 23:46:45,20.068
5.4923,10/23/2023 23:47:45,20.067
5.4923,10/23/2023 23:48:45,20.065
5.4923,10/23/2023 23:49:45,20.064
5.4923,10/23/2023 23:50:45,20.061
5.4923,10/23/2023 23:51:45,20.059
5.4922,10/23/2023 23:52:45,20.058
5.4923,10/23/2023 23:53:45,20.056
5.4923,10/23/2023 23:54:45,20.055
5.4923,10/23/2023 23:55:45,20.054
5.4923,10/23/2023 23:56:45,20.052
5.4923,10/23/2023 23:57:45,20.051
5.4923,10/23/2023 23:58:45,20.048
5.4923,10/23/2023 23:59:45,20.046
5.4923,10/24/2023 00:00:45,20.045
5.4923,10/24/2023 00:01:45,20.043
5.4923,10/24/2023 00:02:45,20.042
5.4922,10/24/2023 00:03:45,20.04
5.4923,10/24/2023 00:04:45,20.037
5.4923,10/24/2023 00:05:45,20.036
5.4923,10/24/2023 00:06:45,20.034
5.4923,10/24/2023 00:07:45,20.033
5.4923,10/24/2023 00:08:45,20.031
5.4923,10/24/2023 00:09:45,20.03
5.4923,10/24/2023 00:10:45,20.027
5.4923,10/24/2023 00:11:45,20.025
5.4923,10/24/2023 00:12:45,20.024
5.4923,10/24/2023 00:13:45,20.022
5.4922,10/24/2023 00:14:45,20.021
5.4923,10/24/2023 00:15:45,20.019
5.4923,10/24/2023 00:16:45,20.018
5.4923,10/24/2023 00:17:45,20.015
5.4923,10/24/2023 00:18:45,20.013
5.4923,10/24/2023 00:19:45,20.012
5.4923,10/24/2023 00:20:45,20.01
5.4923,10/24/2023 00:21:45,20.009
5.4923,10/24/2023 00:22:45,20.006
5.4923,10/24/2023 00:23:45,20.004
5.4923,10/24/2023 00:24:45,20.003
5.4923,10/24/2023 00:25:45,20.001
5.4923,10/24/2023 00:26:45,19.998
5.4923,10/24/2023 00:27:45,19.997
5.4923,10/24/2023 00:28:45,19.996
5.4923,10/24/2023 00:29:45,19.994
5.4923,10/24/2023 00:30:45,19.993
5.4923,10/24/2023 00:31:45,19.99
5.4923,10/24/2023 00:32:45,19.988
5.4923,10/24/2023 00:33:45,19.987
5.4923,10/24/2023 00:34:45,19.985
5.4923,10/24/2023 00:35:45,19.984
5.4923,10/24/2023 00:36:45,19.982
5.4923,10/24/2023 00:37:45,19.981
5.4923,10/24/2023 00:38:45,19.979
5.565,10/24/2023 00:39:45,19.978
5.565,10/24/2023 00:40:45,19.976
5.565,10/24/2023 00:41:45,19.973
5.565,10/24/2023 00:42:45,19.972
5.565,10/24/2023 00:43:45,19.97
5.5648,10/24/2023 00:44:45,19.969
5.5648,10/24/2023 00:45:45,19.967
5.565,10/24/2023 00:46:45,19.966
5.5648,10/24/2023 00:47:45,19.964
5.5648,10/24/2023 00:48:45,19.963
5.565,10/24/2023 00:49:45,19.961
5.565,10/24/2023 00:50:45,19.96
5.565,10/24/2023 00:51:45,19.958
5.5648,10/24/2023 00:52:45,19.955
5.565,10/24/2023 00:53:45,19.954
5.565,10/24/2023 00:54:45,19.952
5.565,10/24/2023 00:55:45,19.951
5.5648,10/24/2023 00:56:45,19.949
5.5648,10/24/2023 00:57:45,19.948
5.5648,10/24/2023 00:58:45,19.945
5.5648,10/24/2023 00:59:45,19.943
5.5648,10/24/2023 01:00:45,19.942
5.565,10/24/2023 01:01:45,19.94
5.5648,10/24/2023 01:02:45,19.939
5.5648,10/24/2023 01:03:45,19.937
5.5648,10/24/2023 01:04:45,19.935
5.5648,10/24/2023 01:05:45,19.933
5.565,10/24/2023 01:06:45,19.932
5.565,10/24/2023 01:07:45,19.93
5.565,10/24/2023 01:08:45,19.929
5.565,10/24/2023 01:09:45,19.927
5.5648,10/24/2023 01:10:45,19.926
5.565,10/24/2023 01:11:45,19.924
5.5648,10/24/2023 01:12:45,19.923
5.5648,10/24/2023 01:13:45,19.921
5.5648,10/24/2023 01:14:45,19.92
5.5648,10/24/2023 01:15:45,19.918
5.5648,10/24/2023 01:16:45,19.917
5.5648,10/24/2023 01:17:45,19.915
5.565,10/24/2023 01:18:45,19.912
5.5648,10/24/2023 01:19:45,19.911
5.5648,10/24/2023 01:20:45,19.909
5.5648,10/24/2023 01:21:45,19.908
5.5648,10/24/2023 01:22:45,19.906
5.565,10/24/2023 01:23:45,19.905
5.5648,10/24/2023 01:24:45,19.902
5.565,10/24/2023 01:25:45,19.9
5.565,10/24/2023 01:26:45,19.899
5.5648,10/24/2023 01:27:45,19.897
5.5648,10/24/2023 01:28:45,19.896
5.5648,10/24/2023 01:29:45,19.894
5.565,10/24/2023 01:30:45,19.891
5.5648,10/24/2023 01:31:45,19.89
5.5648,10/24/2023 01:32:45,19.888
5.565,10/24/2023 01:33:45,19.887
5.565,10/24/2023 01:34:45,19.885
5.565,10/24/2023 01:35:45,19.884
5.565,10/24/2023 01:36:45,19.881
5.565,10/24/2023 01:37:45,19.879
5.5648,10/24/2023 01:38:45,19.878
5.565,10/24/2023 01:39:45,19.877
5.565,10/24/2023 01:40:45,19.875
5.565,10/24/2023 01:41:45,19.874
5.565,10/24/2023 01:42:45,19.871
5.565,10/24/2023 01:43:45,19.869
5.5648,10/24/2023 01:44:45,19.868
5.565,10/24/2023 01:45:45,19.866
5.565,10/24/2023 01:46:45,19.865
5.565,10/24/2023 01:47:45,19.863
5.5648,10/24/2023 01:48:45,19.86
5.5648,10/24/2023 01:49:45,19.859
5.565,10/24/2023 01:50:45,19.857
5.565,10/24/2023 01:51:45,19.856
5.565,10/24/2023 01:52:45,19.853
5.565,10/24/2023 01:53:45,19.851
5.565,10/24/2023 01:54:45,19.85
5.565,10/24/2023 01:55:45,19.848
5.565,10/24/2023 01:56:45,19.847
5.565,10/24/2023 01:57:45,19.845
5.565,10/24/2023 01:58:45,19.842
5.5648,10/24/2023 01:59:45,19.841
5.565,10/24/2023 02:00:45,19.839
5.5648,10/24/2023 02:01:45,19.838
5.5648,10/24/2023 02:02:45,19.836
5.565,10/24/2023 02:03:45,19.835
5.5648,10/24/2023 02:04:45,19.833
5.565,10/24/2023 02:05:45,19.832
5.565,10/24/2023 02:06:45,19.83
5.565,10/24/2023 02:07:45,19.827
5.5648,10/24/2023 02:08:45,19.827
5.5648,10/24/2023 02:09:45,19.826
5.565,10/24/2023 02:10:45,19.824
5.5648,10/24/2023 02:11:45,19.823
5.5648,10/24/2023 02:12:45,19.821
5.565,10/24/2023 02:13:45,19.82
5.565,10/24/2023 02:14:45,19.819
5.565,10/24/2023 02:15:45,19.817
5.565,10/24/2023 02:16:45,19.816
5.565,10/24/2023 02:17:45,19.814
5.565,10/24/2023 02:18:45,19.813
5.565,10/24/2023 02:19:45,19.811
5.565,10/24/2023 02:20:45,19.81
5.565,10/24/2023 02:21:45,19.808
5.565,10/24/2023 02:22:45,19.807
5.565,10/24/2023 02:23:45,19.805
5.565,10/24/2023 02:24:45,19.804
5.565,10/24/2023 02:25:45,19.802
5.565,10/24/2023 02:26:45,19.801
5.5648,10/24/2023 02:27:45,19.799
5.5648,10/24/2023 02:28:45,19.798
5.5648,10/24/2023 02:29:45,19.796
5.5648,10/24/2023 02:30:45,19.796
5.565,10/24/2023 02:31:45,19.793
5.565,10/24/2023 02:32:45,19.793
5.565,10/24/2023 02:33:45,19.792
5.565,10/24/2023 02:34:45,19.789
5.5648,10/24/2023 02:35:45,19.787
5.565,10/24/2023 02:36:45,19.786
5.5648,10/24/2023 02:37:45,19.784
5.565,10/24/2023 02:38:45,19.783
5.5648,10/24/2023 02:39:45,19.781
5.565,10/24/2023 02:40:45,19.78
5.5648,10/24/2023 02:41:45,19.778
5.565,10/24/2023 02:42:45,19.777
5.5648,10/24/2023 02:43:45,19.775
5.565,10/24/2023 02:44:45,19.774
5.565,10/24/2023 02:45:45,19.772
5.565,10/24/2023 02:46:45,19.771
5.565,10/24/2023 02:47:45,19.769
5.565,10/24/2023 02:48:45,19.768
5.565,10/24/2023 02:49:45,19.766
5.565,10/24/2023 02:50:45,19.765
5.565,10/24/2023 02:51:45,19.763
5.565,10/24/2023 02:52:45,19.762
5.565,10/24/2023 02:53:45,19.76
5.565,10/24/2023 02:54:45,19.759
5.5648,10/24/2023 02:55:45,19.758
5.565,10/24/2023 02:56:45,19.756
5.565,10/24/2023 02:57:45,19.755
5.565,10/24/2023 02:58:45,19.753
5.5648,10/24/2023 02:59:45,19.752
5.565,10/24/2023 03:00:45,19.75
5.565,10/24/2023 03:01:45,19.749
5.565,10/24/2023 03:02:45,19.747
5.565,10/24/2023 03:03:45,19.746
5.565,10/24/2023 03:04:45,19.744
5.5648,10/24/2023 03:05:45,19.743
5.5648,10/24/2023 03:06:45,19.741
5.565,10/24/2023 03:07:45,19.74
5.565,10/24/2023 03:08:45,19.738
5.565,10/24/2023 03:09:45,19.737
5.565,10/24/2023 03:10:45,19.735
5.565,10/24/2023 03:11:45,19.734
5.565,10/24/2023 03:12:45,19.731
5.5648,10/24/2023 03:13:45,19.729
5.565,10/24/2023 03:14:45,19.728
5.565,10/24/2023 03:15:45,19.726
5.5648,10/24/2023 03:16:45,19.725
5.5648,10/24/2023 03:17:45,19.723
5.565,10/24/2023 03:18:45,19.722
5.565,10/24/2023 03:19:45,19.72
5.565,10/24/2023 03:20:45,19.719
5.565,10/24/2023 03:21:45,19.717
5.565,10/24/2023 03:22:45,19.716
5.565,10/24/2023 03:23:45,19.713
5.565,10/24/2023 03:24:45,19.711
5.565,10/24/2023 03:25:45,19.71
5.565,10/24/2023 03:26:45,19.708
5.565,10/24/2023 03:27:45,19.707
5.5648,10/24/2023 03:28:45,19.705
5.5648,10/24/2023 03:29:45,19.704
5.565,10/24/2023 03:30:45,19.703
5.565,10/24/2023 03:31:45,19.701
5.565,10/24/2023 03:32:45,19.7
5.565,10/24/2023 03:33:45,19.697
5.565,10/24/2023 03:34:45,19.695
5.565,10/24/2023 03:35:45,19.694
5.565,10/24/2023 03:36:45,19.692
5.565,10/24/2023 03:37:45,19.691
5.5648,10/24/2023 03:38:45,19.689
5.565,10/24/2023 03:39:45,19.688
5.5648,10/24/2023 03:40:45,19.686
5.5648,10/24/2023 03:41:45,19.685
5.565,10/24/2023 03:42:45,19.682
5.5648,10/24/2023 03:43:45,19.68
5.5648,10/24/2023 03:44:45,19.679
5.565,10/24/2023 03:45:45,19.677
5.565,10/24/2023 03:46:45,19.676
5.5648,10/24/2023 03:47:45,19.674
5.5648,10/24/2023 03:48:45,19.673
5.565,10/24/2023 03:49:45,19.671
5.565,10/24/2023 03:50:45,19.67
5.5648,10/24/2023 03:51:45,19.667
5.5648,10/24/2023 03:52:45,19.665
5.5648,10/24/2023 03:53:45,19.664
5.5648,10/24/2023 03:54:45,19.662
5.565,10/24/2023 03:55:45,19.661
5.5648,10/24/2023 03:56:45,19.659
5.565,10/24/2023 03:57:45,19.658
5.5648,10/24/2023 03:58:45,19.656
5.5648,10/24/2023 03:59:45,19.653
5.565,10/24/2023 04:00:45,19.652
5.5648,10/24/2023 04:01:45,19.65
5.565,10/24/2023 04:02:45,19.649
5.5648,10/24/2023 04:03:45,19.647
5.565,10/24/2023 04:04:45,19.646
5.565,10/24/2023 04:05:45,19.645
5.565,10/24/2023 04:06:45,19.642
5.5648,10/24/2023 04:07:45,19.64
5.565,10/24/2023 04:08:45,19.639
5.565,10/24/2023 04:09:45,19.637
5.5648,10/24/2023 04:10:45,19.636
5.565,10/24/2023 04:11:45,19.634
5.565,10/24/2023 04:12:45,19.633
5.565,10/24/2023 04:13:45,19.63
5.565,10/24/2023 04:14:45,19.628
5.5648,10/24/2023 04:15:45,19.627
5.5648,10/24/2023 04:16:45,19.625
5.5648,10/24/2023 04:17:45,19.624
5.565,10/24/2023 04:18:45,19.622
5.565,10/24/2023 04:19:45,19.619
5.565,10/24/2023 04:20:45,19.618
5.5648,10/24/2023 04:21:45,19.616
5.565,10/24/2023 04:22:45,19.615
5.5648,10/24/2023 04:23:45,19.613
5.5648,10/24/2023 04:24:45,19.61
5.565,10/24/2023 04:25:45,19.609
5.5648,10/24/2023 04:26:45,19.607
5.5648,10/24/2023 04:27:45,19.606
5.5648,10/24/2023 04:28:45,19.604
5.565,10/24/2023 04:29:45,19.601
5.5648,10/24/2023 04:30:45,19.6
5.5648,10/24/2023 04:31:45,19.598
5.565,10/24/2023 04:32:45,19.597
5.5648,10/24/2023 04:33:45,19.595
5.565,10/24/2023 04:34:45,19.592
5.5648,10/24/2023 04:35:45,19.591
5.565,10/24/2023 04:36:45,19.589
5.5648,10/24/2023 04:37:45,19.588
5.5648,10/24/2023 04:38:45,19.587
5.5648,10/24/2023 04:39:45,19.584
5.565,10/24/2023 04:40:45,19.582
5.565,10/24/2023 04:41:45,19.581
5.565,10/24/2023 04:42:45,19.579
5.565,10/24/2023 04:43:45,19.576
5.5648,10/24/2023 04:44:45,19.575
5.565,10/24/2023 04:45:45,19.573
5.565,10/24/2023 04:46:45,19.572
5.565,10/24/2023 04:47:45,19.569
5.565,10/24/2023 04:48:45,19.567
5.565,10/24/2023 04:49:45,19.566
5.565,10/24/2023 04:50:45,19.564
5.565,10/24/2023 04:51:45,19.563
5.5648,10/24/2023 04:52:45,19.56
5.565,10/24/2023 04:53:45,19.558
5.5648,10/24/2023 04:54:45,19.557
5.5648,10/24/2023 04:55:45,19.555
5.5648,10/24/2023 04:56:45,19.552
5.565,10/24/2023 04:57:45,19.551
5.565,10/24/2023 04:58:45,19.549
5.565,10/24/2023 04:59:45,19.548
5.565,10/24/2023 05:00:45,19.545
5.565,10/24/2023 05:01:45,19.543
5.565,10/24/2023 05:02:45,19.542
5.565,10/24/2023 05:03:45,19.54
5.565,10/24/2023 05:04:45,19.539
5.565,10/24/2023 05:05:45,19.536
5.565,10/24/2023 05:06:45,19.534
5.565,10/24/2023 05:07:45,19.533
5.565,10/24/2023 05:08:45,19.532
5.5648,10/24/2023 05:09:45,19.529
5.565,10/24/2023 05:10:45,19.527
5.5648,10/24/2023 05:11:45,19.526
5.5648,10/24/2023 05:12:45,19.524
5.565,10/24/2023 05:13:45,19.521
5.565,10/24/2023 05:14:45,19.52
5.565,10/24/2023 05:15:45,19.518
5.565,10/24/2023 05:16:45,19.517
5.565,10/24/2023 05:17:45,19.515
5.565,10/24/2023 05:18:45,19.512
5.5648,10/24/2023 05:19:45,19.511
5.565,10/24/2023 05:20:45,19.509
5.565,10/24/2023 05:21:45,19.508
5.565,10/24/2023 05:22:45,19.505
5.565,10/24/2023 05:23:45,19.503
5.565,10/24/2023 05:24:45,19.502
5.565,10/24/2023 05:25:45,19.5
5.565,10/24/2023 05:26:45,19.497
5.565,10/24/2023 05:27:45,19.496
5.5648,10/24/2023 05:28:45,19.494
5.565,10/24/2023 05:29:45,19.493
5.565,10/24/2023 05:30:45,19.491
5.5648,10/24/2023 05:31:45,19.488
5.5648,10/24/2023 05:32:45,19.487
5.565,10/24/2023 05:33:45,19.485
5.565,10/24/2023 05:34:45,19.484
5.565,10/24/2023 05:35:45,19.482
5.565,10/24/2023 05:36:45,19.479
5.5648,10/24/2023 05:37:45,19.478
5.5648,10/24/2023 05:38:45,19.476
5.565,10/24/2023 05:39:45,19.475
5.565,10/24/2023 05:40:45,19.474
5.565,10/24/2023 05:41:45,19.471
5.565,10/24/2023 05:42:45,19.469
5.565,10/24/2023 05:43:45,19.468
5.565,10/24/2023 05:44:45,19.466
5.5648,10/24/2023 05:45:45,19.465
5.565,10/24/2023 05:46:45,19.462
5.565,10/24/2023 05:47:45,19.46
5.565,10/24/2023 05:48:45,19.459
5.565,10/24/2023 05:49:45,19.457
5.5648,10/24/2023 05:50:45,19.456
5.565,10/24/2023 05:51:45,19.453
5.565,10/24/2023 05:52:45,19.451
5.565,10/24/2023 05:53:45,19.45
5.565,10/24/2023 05:54:45,19.448
5.565,10/24/2023 05:55:45,19.445
5.565,10/24/2023 05:56:45,19.444
5.565,10/24/2023 05:57:45,19.442
5.565,10/24/2023 05:58:45,19.441
5.565,10/24/2023 05:59:45,19.438
5.565,10/24/2023 06:00:45,19.436
5.565,10/24/2023 06:01:45,19.435
5.565,10/24/2023 06:02:45,19.433
5.565,10/24/2023 06:03:45,19.432
5.565,10/24/2023 06:04:45,19.429
5.565,10/24/2023 06:05:45,19.427
5.565,10/24/2023 06:06:45,19.426
5.565,10/24/2023 06:07:45,19.424
5.565,10/24/2023 06:08:45,19.423
5.565,10/24/2023 06:09:45,19.421
5.565,10/24/2023 06:10:45,19.42
5.565,10/24/2023 06:11:45,19.419
5.565,10/24/2023 06:12:45,19.417
5.565,10/24/2023 06:13:45,19.414
5.5648,10/24/2023 06:14:45,19.413
5.565,10/24/2023 06:15:45,19.411
5.565,10/24/2023 06:16:45,19.41
5.565,10/24/2023 06:17:45,19.408
5.565,10/24/2023 06:18:45,19.408
5.565,10/24/2023 06:19:45,19.407
5.565,10/24/2023 06:20:45,19.405
5.565,10/24/2023 06:21:45,19.404
5.565,10/24/2023 06:22:45,19.402
5.565,10/24/2023 06:23:45,19.401
5.565,10/24/2023 06:24:45,19.399
5.565,10/24/2023 06:25:45,19.398
5.565,10/24/2023 06:26:45,19.396
5.565,10/24/2023 06:27:45,19.396
5.565,10/24/2023 06:28:45,19.395
5.565,10/24/2023 06:29:45,19.393
5.565,10/24/2023 06:30:45,19.392
5.565,10/24/2023 06:31:45,19.39
5.5651,10/24/2023 06:32:45,19.39
5.5651,10/24/2023 06:33:45,19.389
5.565,10/24/2023 06:34:45,19.387
5.565,10/24/2023 06:35:45,19.386
5.5651,10/24/2023 06:36:45,19.384
5.565,10/24/2023 06:37:45,19.384
5.565,10/24/2023 06:38:45,19.383
5.565,10/24/2023 06:39:45,19.381
5.5651,10/24/2023 06:40:45,19.38
5.565,10/24/2023 06:41:45,19.38
5.565,10/24/2023 06:42:45,19.378
5.5651,10/24/2023 06:43:45,19.377
5.565,10/24/2023 06:44:45,19.377
5.5651,10/24/2023 06:45:45,19.375
5.565,10/24/2023 06:46:45,19.374
5.5651,10/24/2023 06:47:45,19.374
5.5651,10/24/2023 06:48:45,19.372
5.5651,10/24/2023 06:49:45,19.371
5.565,10/24/2023 06:50:45,19.371
5.5651,10/24/2023 06:51:45,19.369
5.5651,10/24/2023 06:52:45,19.368
5.5651,10/24/2023 06:53:45,19.368
5.565,10/24/2023 06:54:45,19.366
5.5655,10/24/2023 06:55:45,19.366
5.5653,10/24/2023 06:56:45,19.365
5.5651,10/24/2023 06:57:45,19.365
5.5651,10/24/2023 06:58:45,19.364
5.565,10/24/2023 06:59:45,19.364
5.5653,10/24/2023 07:00:45,19.362
5.5653,10/24/2023 07:01:45,19.362
5.5651,10/24/2023 07:02:45,19.361
5.5651,10/24/2023 07:03:45,19.361
5.5653,10/24/2023 07:04:45,19.359
5.5651,10/24/2023 07:05:45,19.359
5.5653,10/24/2023 07:06:45,19.358
5.5653,10/24/2023 07:07:45,19.358
5.5657,10/24/2023 07:08:45,19.356
5.5653,10/24/2023 07:09:45,19.356
5.5653,10/24/2023 07:10:45,19.356
5.5651,10/24/2023 07:11:45,19.355
5.5655,10/24/2023 07:12:45,19.355
5.5653,10/24/2023 07:13:45,19.355
5.5655,10/24/2023 07:14:45,19.353
5.5655,10/24/2023 07:15:45,19.353
5.5655,10/24/2023 07:16:45,19.353
5.5655,10/24/2023 07:17:45,19.352
5.5657,10/24/2023 07:18:45,19.352
5.5657,10/24/2023 07:19:45,19.352
5.5655,10/24/2023 07:20:45,19.352
5.5655,10/24/2023 07:21:45,19.352
5.5659,10/24/2023 07:22:45,19.352
5.5657,10/24/2023 07:23:45,19.352
5.5657,10/24/2023 07:24:45,19.352
5.566,10/24/2023 07:25:45,19.35
5.5657,10/24/2023 07:26:45,19.35
5.5659,10/24/2023 07:27:45,19.35
5.566,10/24/2023 07:28:45,19.352
5.5662,10/24/2023 07:29:45,19.352
5.5662,10/24/2023 07:30:45,19.352
5.566,10/24/2023 07:31:45,19.352
5.5664,10/24/2023 07:32:45,19.352
5.566,10/24/2023 07:33:45,19.352
5.566,10/24/2023 07:34:45,19.352
5.5667,10/24/2023 07:35:45,19.352
5.566,10/24/2023 07:36:45,19.352
5.566,10/24/2023 07:37:45,19.352
5.5664,10/24/2023 07:38:45,19.353
5.5666,10/24/2023 07:39:45,19.353
5.5664,10/24/2023 07:40:45,19.353
5.5666,10/24/2023 07:41:45,19.353
5.5666,10/24/2023 07:42:45,19.353
5.5666,10/24/2023 07:43:45,19.355
5.5667,10/24/2023 07:44:45,19.355
5.5666,10/24/2023 07:45:45,19.355
5.5666,10/24/2023 07:46:45,19.355
5.5664,10/24/2023 07:47:45,19.356
5.5667,10/24/2023 07:48:45,19.356
5.5667,10/24/2023 07:49:45,19.356
5.5667,10/24/2023 07:50:45,19.358
5.5671,10/24/2023 07:51:45,19.358
5.5666,10/24/2023 07:52:45,19.358
5.5671,10/24/2023 07:53:45,19.359
5.5671,10/24/2023 07:54:45,19.359
5.5671,10/24/2023 07:55:45,19.359
5.5669,10/24/2023 07:56:45,19.361
5.5671,10/24/2023 07:57:45,19.361
5.5671,10/24/2023 07:58:45,19.362
5.5671,10/24/2023 07:59:45,19.362
5.5672,10/24/2023 08:00:45,19.364
5.5671,10/24/2023 08:01:45,19.364
5.5672,10/24/2023 08:02:45,19.365
5.5672,10/24/2023 08:03:45,19.365
5.5672,10/24/2023 08:04:45,19.366
5.5672,10/24/2023 08:05:45,19.366
5.5671,10/24/2023 08:06:45,19.368
5.5672,10/24/2023 08:07:45,19.368
5.5671,10/24/2023 08:08:45,19.369
5.5672,10/24/2023 08:09:45,19.371
5.5674,10/24/2023 08:10:45,19.371
5.5674,10/24/2023 08:11:45,19.372
5.5674,10/24/2023 08:12:45,19.374
5.5674,10/24/2023 08:13:45,19.374
5.5672,10/24/2023 08:14:45,19.375
5.5671,10/24/2023 08:15:45,19.377
5.5676,10/24/2023 08:16:45,19.377
5.5674,10/24/2023 08:17:45,19.378
5.5674,10/24/2023 08:18:45,19.38
5.5676,10/24/2023 08:19:45,19.381
5.5676,10/24/2023 08:20:45,19.383
5.5676,10/24/2023 08:21:45,19.383
5.5674,10/24/2023 08:22:45,19.384
5.5674,10/24/2023 08:23:45,19.386
5.5674,10/24/2023 08:24:45,19.387
5.5676,10/24/2023 08:25:45,19.389
5.5676,10/24/2023 08:26:45,19.389
5.5676,10/24/2023 08:27:45,19.39
5.5676,10/24/2023 08:28:45,19.392
5.5676,10/24/2023 08:29:45,19.393
5.5676,10/24/2023 08:30:45,19.395
5.5676,10/24/2023 08:31:45,19.396
5.5676,10/24/2023 08:32:45,19.398
5.5676,10/24/2023 08:33:45,19.399
5.5676,10/24/2023 08:34:45,19.401
5.5676,10/24/2023 08:35:45,19.402
5.5676,10/24/2023 08:36:45,19.404
5.5676,10/24/2023 08:37:45,19.405
5.5676,10/24/2023 08:38:45,19.407
5.5676,10/24/2023 08:39:45,19.408
5.5676,10/24/2023 08:40:45,19.41
5.5676,10/24/2023 08:41:45,19.411
5.5676,10/24/2023 08:42:45,19.413
5.5676,10/24/2023 08:43:45,19.414
5.5676,10/24/2023 08:44:45,19.416
5.5676,10/24/2023 08:45:45,19.417
5.5676,10/24/2023 08:46:45,19.42
5.5678,10/24/2023 08:47:45,19.421
5.5676,10/24/2023 08:48:45,19.423
5.5676,10/24/2023 08:49:45,19.424
5.5676,10/24/2023 08:50:45,19.427
5.5676,10/24/2023 08:51:45,19.429
5.5676,10/24/2023 08:52:45,19.43
5.5676,10/24/2023 08:53:45,19.433
5.5676,10/24/2023 08:54:45,19.435
5.5678,10/24/2023 08:55:45,19.438
5.5678,10/24/2023 08:56:45,19.439
5.5676,10/24/2023 08:57:45,19.441
5.5676,10/24/2023 08:58:45,19.444
5.5676,10/24/2023 08:59:45,19.445
5.5676,10/24/2023 09:00:45,19.448
5.5676,10/24/2023 09:01:45,19.45
5.5676,10/24/2023 09:02:45,19.453
5.5676,10/24/2023 09:03:45,19.454
5.5676,10/24/2023 09:04:45,19.457
5.5676,10/24/2023 09:05:45,19.46
5.5678,10/24/2023 09:06:45,19.462
5.5676,10/24/2023 09:07:45,19.465
5.5676,10/24/2023 09:08:45,19.466
5.5676,10/24/2023 09:09:45,19.469
5.5676,10/24/2023 09:10:45,19.472
5.5676,10/24/2023 09:11:45,19.475
5.5676,10/24/2023 09:12:45,19.476
5.5676,10/24/2023 09:13:45,19.479
5.5676,10/24/2023 09:14:45,19.482
5.5678,10/24/2023 09:15:45,19.485
5.5676,10/24/2023 09:16:45,19.487
5.5678,10/24/2023 09:17:45,19.49
5.5676,10/24/2023 09:18:45,19.493
5.5676,10/24/2023 09:19:45,19.496
5.5676,10/24/2023 09:20:45,19.499
5.5676,10/24/2023 09:21:45,19.502
5.5678,10/24/2023 09:22:45,19.505
5.5676,10/24/2023 09:23:45,19.508
5.5678,10/24/2023 09:24:45,19.511
5.5676,10/24/2023 09:25:45,19.514
5.5676,10/24/2023 09:26:45,19.517
5.5678,10/24/2023 09:27:45,19.52
5.5676,10/24/2023 09:28:45,19.523
5.5676,10/24/2023 09:29:45,19.526
5.5676,10/24/2023 09:30:45,19.529
5.5676,10/24/2023 09:31:45,19.532
5.5678,10/24/2023 09:32:45,19.534
5.5678,10/24/2023 09:33:45,19.539
5.5676,10/24/2023 09:34:45,19.542
5.5678,10/24/2023 09:35:45,19.545
5.5678,10/24/2023 09:36:45,19.549
5.5678,10/24/2023 09:37:45,19.552
5.5678,10/24/2023 09:38:45,19.555
5.5678,10/24/2023 09:39:45,19.56
5.5678,10/24/2023 09:40:45,19.563
5.5678,10/24/2023 09:41:45,19.567
5.5676,10/24/2023 09:42:45,19.57
5.5676,10/24/2023 09:43:45,19.575
5.5678,10/24/2023 09:44:45,19.579
5.5678,10/24/2023 09:45:45,19.582
5.5676,10/24/2023 09:46:45,19.587
5.5678,10/24/2023 09:47:45,19.589
5.5676,10/24/2023 09:48:45,19.594
5.5676,10/24/2023 09:49:45,19.598
5.5676,10/24/2023 09:50:45,19.603
5.5678,10/24/2023 09:51:45,19.606
5.5676,10/24/2023 09:52:45,19.61
5.5676,10/24/2023 09:53:45,19.615
5.5678,10/24/2023 09:54:45,19.619
5.5678,10/24/2023 09:55:45,19.624
5.5678,10/24/2023 09:56:45,19.627
5.5676,10/24/2023 09:57:45,19.631
5.5678,10/24/2023 09:58:45,19.636
5.5678,10/24/2023 09:59:45,19.64
5.5678,10/24/2023 10:00:45,19.645
5.5678,10/24/2023 10:01:45,19.649
5.5678,10/24/2023 10:02:45,19.653
5.5678,10/24/2023 10:03:45,19.658
5.5678,10/24/2023 10:04:45,19.662
5.5678,10/24/2023 10:05:45,19.667
5.5678,10/24/2023 10:06:45,19.671
5.5678,10/24/2023 10:07:45,19.677
5.5678,10/24/2023 10:08:45,19.682
5.5678,10/24/2023 10:09:45,19.686
5.5676,10/24/2023 10:10:45,19.691
5.5678,10/24/2023 10:11:45,19.695
5.5676,10/24/2023 10:12:45,19.7
5.5678,10/24/2023 10:13:45,19.705
5.5678,10/24/2023 10:14:45,19.71
5.5678,10/24/2023 10:15:45,19.714
5.5678,10/24/2023 10:16:45,19.719
5.5678,10/24/2023 10:17:45,19.725
5.5678,10/24/2023 10:18:45,19.729
5.5678,10/24/2023 10:19:45,19.734
5.5676,10/24/2023 10:20:45,19.74
5.5678,10/24/2023 10:21:45,19.744
5.5678,10/24/2023 10:22:45,19.75
5.5678,10/24/2023 10:23:45,19.755
5.5678,10/24/2023 10:24:45,19.759
5.5678,10/24/2023 10:25:45,19.765
5.5678,10/24/2023 10:26:45,19.769
5.5678,10/24/2023 10:27:45,19.775
5.5678,10/24/2023 10:28:45,19.78
5.5678,10/24/2023 10:29:45,19.786
5.5678,10/24/2023 10:30:45,19.79
5.5678,10/24/2023 10:31:45,19.796
5.5678,10/24/2023 10:32:45,19.802
5.5676,10/24/2023 10:33:45,19.807
5.5678,10/24/2023 10:34:45,19.813
5.5678,10/24/2023 10:35:45,19.817
5.5678,10/24/2023 10:36:45,19.823
5.5678,10/24/2023 10:37:45,19.829
5.5678,10/24/2023 10:38:45,19.833
5.5678,10/24/2023 10:39:45,19.839
5.5678,10/24/2023 10:40:45,19.845
5.5676,10/24/2023 10:41:45,19.851
5.5678,10/24/2023 10:42:45,19.856
5.5678,10/24/2023 10:43:45,19.862
5.5678,10/24/2023 10:44:45,19.868
5.5678,10/24/2023 10:45:45,19.874
5.5678,10/24/2023 10:46:45,19.878
5.5678,10/24/2023 10:47:45,19.884
5.5678,10/24/2023 10:48:45,19.89
5.5676,10/24/2023 10:49:45,19.896
5.5678,10/24/2023 10:50:45,19.902
5.5678,10/24/2023 10:51:45,19.908
5.5678,10/24/2023 10:52:45,19.914
5.5676,10/24/2023 10:53:45,19.918
5.5678,10/24/2023 10:54:45,19.924
5.5676,10/24/2023 10:55:45,19.93
5.5678,10/24/2023 10:56:45,19.936
5.5678,10/24/2023 10:57:45,19.942
5.5678,10/24/2023 10:58:45,19.948
5.5676,10/24/2023 10:59:45,19.954
5.5678,10/24/2023 11:00:45,19.96
5.5678,10/24/2023 11:01:45,19.966
5.5678,10/24/2023 11:02:45,19.972
5.5678,10/24/2023 11:03:45,19.978
5.5678,10/24/2023 11:04:45,19.984
5.5678,10/24/2023 11:05:45,19.99
5.5678,10/24/2023 11:06:45,19.996
5.5678,10/24/2023 11:07:45,20.001
5.5678,10/24/2023 11:08:45,20.009
5.5678,10/24/2023 11:09:45,20.015
5.5678,10/24/2023 11:10:45,20.021
5.5678,10/24/2023 11:11:45,20.027
5.5678,10/24/2023 11:12:45,20.033
5.5678,10/24/2023 11:13:45,20.039
5.5678,10/24/2023 11:14:45,20.045
5.5678,10/24/2023 11:15:45,20.051
5.5678,10/24/2023 11:16:45,20.056
5.5678,10/24/2023 11:17:45,20.064
5.5678,10/24/2023 11:18:45,20.07
5.5678,10/24/2023 11:19:45,20.076
5.5678,10/24/2023 11:20:45,20.082
5.5678,10/24/2023 11:21:45,20.088
5.5678,10/24/2023 11:22:45,20.095
5.5678,10/24/2023 11:23:45,20.101
5.5678,10/24/2023 11:24:45,20.107
5.5676,10/24/2023 11:25:45,20.113
5.5676,10/24/2023 11:26:45,20.119
5.5678,10/24/2023 11:27:45,20.126
5.5678,10/24/2023 11:28:45,20.132
5.5678,10/24/2023 11:29:45,20.138
5.5678,10/24/2023 11:30:45,20.144
5.5678,10/24/2023 11:31:45,20.152
5.5678,10/24/2023 11:32:45,20.158
5.5676,10/24/2023 11:33:45,20.164
5.5678,10/24/2023 11:34:45,20.17
5.5678,10/24/2023 11:35:45,20.177
5.5678,10/24/2023 11:36:45,20.183
5.5678,10/24/2023 11:37:45,20.189
5.5678,10/24/2023 11:38:45,20.196
5.5678,10/24/2023 11:39:45,20.202
5.5678,10/24/2023 11:40:45,20.208
5.5678,10/24/2023 11:41:45,20.216
5.5678,10/24/2023 11:42:45,20.222
5.5676,10/24/2023 11:43:45,20.228
5.5678,10/24/2023 11:44:45,20.234
5.5676,10/24/2023 11:45:45,20.241
5.5678,10/24/2023 11:46:45,20.247
5.5678,10/24/2023 11:47:45,20.253
5.5678,10/24/2023 11:48:45,20.26
5.5678,10/24/2023 11:49:45,20.266
5.5678,10/24/2023 11:50:45,20.272
5.5678,10/24/2023 11:51:45,20.28
5.5676,10/24/2023 11:52:45,20.286
5.5678,10/24/2023 11:53:45,20.293
5.5678,10/24/2023 11:54:45,20.299
5.5678,10/24/2023 11:55:45,20.305
5.5678,10/24/2023 11:56:45,20.312
5.5676,10/24/2023 11:57:45,20.318
5.5678,10/24/2023 11:58:45,20.324
5.5678,10/24/2023 11:59:45,20.332
5.5678,10/24/2023 12:00:45,20.338
5.5678,10/24/2023 12:01:45,20.344
5.5678,10/24/2023 12:02:45,20.351
5.5678,10/24/2023 12:03:45,20.357
5.5678,10/24/2023 12:04:45,20.363
5.5678,10/24/2023 12:05:45,20.37
5.5678,10/24/2023 12:06:45,20.376
5.5678,10/24/2023 12:07:45,20.384
5.5678,10/24/2023 12:08:45,20.39
5.5678,10/24/2023 12:09:45,20.396
5.5678,10/24/2023 12:10:45,20.403
5.5678,10/24/2023 12:11:45,20.409
5.5678,10/24/2023 12:12:45,20.415
5.5678,10/24/2023 12:13:45,20.423
5.5678,10/24/2023 12:14:45,20.429
5.5678,10/24/2023 12:15:45,20.436
5.5678,10/24/2023 12:16:45,20.442
5.5678,10/24/2023 12:17:45,20.448
5.5678,10/24/2023 12:18:45,20.455
5.5678,10/24/2023 12:19:45,20.461
5.5678,10/24/2023 12:20:45,20.467
5.5678,10/24/2023 12:21:45,20.475
5.5678,10/24/2023 12:22:45,20.481
5.5676,10/24/2023 12:23:45,20.488
5.5678,10/24/2023 12:24:45,20.494
5.5678,10/24/2023 12:25:45,20.5
5.5678,10/24/2023 12:26:45,20.507
5.5678,10/24/2023 12:27:45,20.513
5.5678,10/24/2023 12:28:45,20.519
5.5678,10/24/2023 12:29:45,20.527
5.5678,10/24/2023 12:30:45,20.533
5.5678,10/24/2023 12:31:45,20.539
5.5678,10/24/2023 12:32:45,20.546
5.5678,10/24/2023 12:33:45,20.552
5.5678,10/24/2023 12:34:45,20.558
5.5679,10/24/2023 12:35:45,20.565
5.5678,10/24/2023 12:36:45,20.571
5.5679,10/24/2023 12:37:45,20.577
5.5678,10/24/2023 12:38:45,20.583
5.5678,10/24/2023 12:39:45,20.591
5.5679,10/24/2023 12:40:45,20.597
5.5679,10/24/2023 12:41:45,20.603
5.5679,10/24/2023 12:42:45,20.61
5.5678,10/24/2023 12:43:45,20.616
5.5679,10/24/2023 12:44:45,20.622
5.5683,10/24/2023 12:45:45,20.628
5.5679,10/24/2023 12:46:45,20.635
5.5679,10/24/2023 12:47:45,20.641
5.5679,10/24/2023 12:48:45,20.647
5.5681,10/24/2023 12:49:45,20.653
5.5679,10/24/2023 12:50:45,20.659
5.5681,10/24/2023 12:51:45,20.667
5.5683,10/24/2023 12:52:45,20.673
5.5681,10/24/2023 12:53:45,20.679
5.5683,10/24/2023 12:54:45,20.685
5.5683,10/24/2023 12:55:45,20.691
5.5685,10/24/2023 12:56:45,20.697
5.5681,10/24/2023 12:57:45,20.704
5.5683,10/24/2023 12:58:45,20.71
5.5687,10/24/2023 12:59:45,20.716
5.5685,10/24/2023 13:00:45,20.722
5.5685,10/24/2023 13:01:45,20.728
5.5688,10/24/2023 13:02:45,20.734
5.5688,10/24/2023 13:03:45,20.74
5.569,10/24/2023 13:04:45,20.746
5.5687,10/24/2023 13:05:45,20.752
5.5688,10/24/2023 13:06:45,20.758
5.5685,10/24/2023 13:07:45,20.764
5.5688,10/24/2023 13:08:45,20.769
5.5688,10/24/2023 13:09:45,20.775
5.5688,10/24/2023 13:10:45,20.781
5.5688,10/24/2023 13:11:45,20.787
5.5692,10/24/2023 13:12:45,20.793
5.5688,10/24/2023 13:13:45,20.799
5.5692,10/24/2023 13:14:45,20.805
5.5692,10/24/2023 13:15:45,20.811
5.5695,10/24/2023 13:16:45,20.817
5.5692,10/24/2023 13:17:45,20.823
5.5692,10/24/2023 13:18:45,20.829
5.5695,10/24/2023 13:19:45,20.834
5.5695,10/24/2023 13:20:45,20.84
5.5695,10/24/2023 13:21:45,20.845
5.5695,10/24/2023 13:22:45,20.851
5.5695,10/24/2023 13:23:45,20.857
5.5697,10/24/2023 13:24:45,20.862
5.5695,10/24/2023 13:25:45,20.868
5.5699,10/24/2023 13:26:45,20.874
5.5697,10/24/2023 13:27:45,20.88
5.5697,10/24/2023 13:28:45,20.886
5.5697,10/24/2023 13:29:45,20.89
5.57,10/24/2023 13:30:45,20.896
5.5699,10/24/2023 13:31:45,20.902
5.57,10/24/2023 13:32:45,20.907
5.57,10/24/2023 13:33:45,20.913
5.5699,10/24/2023 13:34:45,20.918
5.5702,10/24/2023 13:35:45,20.923
5.57,10/24/2023 13:36:45,20.929
5.57,10/24/2023 13:37:45,20.935
5.5702,10/24/2023 13:38:45,20.939
5.5702,10/24/2023 13:39:45,20.945
5.57,10/24/2023 13:40:45,20.95
5.57,10/24/2023 13:41:45,20.956
5.5702,10/24/2023 13:42:45,20.96
5.5702,10/24/2023 13:43:45,20.966
5.5704,10/24/2023 13:44:45,20.971
5.5702,10/24/2023 13:45:45,20.977
5.5704,10/24/2023 13:46:45,20.981
5.5704,10/24/2023 13:47:45,20.987
5.5704,10/24/2023 13:48:45,20.991
5.5704,10/24/2023 13:49:45,20.997
5.5704,10/24/2023 13:50:45,21.002
5.5704,10/24/2023 13:51:45,21.008
5.5704,10/24/2023 13:52:45,21.012
5.5702,10/24/2023 13:53:45,21.017
5.5704,10/24/2023 13:54:45,21.023
5.5704,10/24/2023 13:55:45,21.027
5.5706,10/24/2023 13:56:45,21.032
5.5704,10/24/2023 13:57:45,21.038
5.5704,10/24/2023 13:58:45,21.042
5.5704,10/24/2023 13:59:45,21.047
5.5704,10/24/2023 14:00:45,21.051
5.5706,10/24/2023 14:01:45,21.056
5.5704,10/24/2023 14:02:45,21.062
5.5706,10/24/2023 14:03:45,21.066
5.5704,10/24/2023 14:04:45,21.07
5.5706,10/24/2023 14:05:45,21.075
5.5704,10/24/2023 14:06:45,21.079
5.5706,10/24/2023 14:07:45,21.084
5.5704,10/24/2023 14:08:45,21.088
5.5704,10/24/2023 14:09:45,21.093
5.5704,10/24/2023 14:10:45,21.097
5.5706,10/24/2023 14:11:45,21.102
5.5706,10/24/2023 14:12:45,21.106
5.5706,10/24/2023 14:13:45,21.111
5.5706,10/24/2023 14:14:45,21.115
5.5706,10/24/2023 14:15:45,21.12
5.5706,10/24/2023 14:16:45,21.124
5.5706,10/24/2023 14:17:45,21.129
5.5706,10/24/2023 14:18:45,21.133
5.5706,10/24/2023 14:19:45,21.136
5.5706,10/24/2023 14:20:45,21.141
5.5706,10/24/2023 14:21:45,21.145
5.5706,10/24/2023 14:22:45,21.149
5.5706,10/24/2023 14:23:45,21.152
5.5706,10/24/2023 14:24:45,21.157
5.5706,10/24/2023 14:25:45,21.161
5.5706,10/24/2023 14:26:45,21.164
5.5704,10/24/2023 14:27:45,21.169
5.5706,10/24/2023 14:28:45,21.173
5.5706,10/24/2023 14:29:45,21.176
5.5706,10/24/2023 14:30:45,21.181
5.5704,10/24/2023 14:31:45,21.185
5.5706,10/24/2023 14:32:45,21.188
5.5706,10/24/2023 14:33:45,21.193
5.5704,10/24/2023 14:34:45,21.196
5.5706,10/24/2023 14:35:45,21.2
5.5706,10/24/2023 14:36:45,21.203
5.5706,10/24/2023 14:37:45,21.206
5.5704,10/24/2023 14:38:45,21.211
5.5706,10/24/2023 14:39:45,21.214
5.5706,10/24/2023 14:40:45,21.218
5.5706,10/24/2023 14:41:45,21.221
5.5706,10/24/2023 14:42:45,21.224
5.5706,10/24/2023 14:43:45,21.228
5.5706,10/24/2023 14:44:45,21.231
5.5706,10/24/2023 14:45:45,21.234
5.5706,10/24/2023 14:46:45,21.237
5.5706,10/24/2023 14:47:45,21.242
5.5706,10/24/2023 14:48:45,21.245
5.5706,10/24/2023 14:49:45,21.248
5.5706,10/24/2023 14:50:45,21.251
5.5706,10/24/2023 14:51:45,21.254
5.5706,10/24/2023 14:52:45,21.257
5.5706,10/24/2023 14:53:45,21.26
5.5706,10/24/2023 14:54:45,21.263
5.5706,10/24/2023 14:55:45,21.266
5.5706,10/24/2023 14:56:45,21.269
5.5706,10/24/2023 14:57:45,21.272
5.5706,10/24/2023 14:58:45,21.275
5.5704,10/24/2023 14:59:45,21.278
5.5704,10/24/2023 15:00:45,21.281
5.5706,10/24/2023 15:01:45,21.284
5.5704,10/24/2023 15:02:45,21.287
5.5704,10/24/2023 15:03:45,21.29
5.5706,10/24/2023 15:04:45,21.291
5.5704,10/24/2023 15:05:45,21.294
5.5704,10/24/2023 15:06:45,21.297
5.5706,10/24/2023 15:07:45,21.3
5.5706,10/24/2023 15:08:45,21.302
5.5706,10/24/2023 15:09:45,21.305
5.5706,10/24/2023 15:10:45,21.307
5.5704,10/24/2023 15:11:45,21.309
5.5706,10/24/2023 15:12:45,21.312
5.5706,10/24/2023 15:13:45,21.315
5.5704,10/24/2023 15:14:45,21.316
5.5706,10/24/2023 15:15:45,21.319
5.5704,10/24/2023 15:16:45,21.321
5.5706,10/24/2023 15:17:45,21.324
5.5706,10/24/2023 15:18:45,21.325
5.5704,10/24/2023 15:19:45,21.327
5.5704,10/24/2023 15:20:45,21.33
5.5706,10/24/2023 15:21:45,21.331
5.5704,10/24/2023 15:22:45,21.334
5.5706,10/24/2023 15:23:45,21.336
5.5706,10/24/2023 15:24:45,21.337
5.5704,10/24/2023 15:25:45,21.339
5.5706,10/24/2023 15:26:45,21.342
5.5706,10/24/2023 15:27:45,21.343
5.5706,10/24/2023 15:28:45,21.345
5.5706,10/24/2023 15:29:45,21.346
5.5706,10/24/2023 15:30:45,21.348
5.5706,10/24/2023 15:31:45,21.349
5.5706,10/24/2023 15:32:45,21.352
5.5706,10/24/2023 15:33:45,21.354
5.5706,10/24/2023 15:34:45,21.355
5.5706,10/24/2023 15:35:45,21.357
5.5706,10/24/2023 15:36:45,21.358
5.5706,10/24/2023 15:37:45,21.36
5.5706,10/24/2023 15:38:45,21.361
5.5704,10/24/2023 15:39:45,21.363
5.5706,10/24/2023 15:40:45,21.363
5.5706,10/24/2023 15:41:45,21.364
5.5704,10/24/2023 15:42:45,21.366
5.5706,10/24/2023 15:43:45,21.367
5.5706,10/24/2023 15:44:45,21.369
5.5706,10/24/2023 15:45:45,21.37
5.5706,10/24/2023 15:46:45,21.37
5.5706,10/24/2023 15:47:45,21.372
5.5706,10/24/2023 15:48:45,21.373
5.5704,10/24/2023 15:49:45,21.375
5.5706,10/24/2023 15:50:45,21.375
5.5704,10/24/2023 15:51:45,21.376
5.5704,10/24/2023 15:52:45,21.378
5.5706,10/24/2023 15:53:45,21.378
5.5706,10/24/2023 15:54:45,21.379
5.5706,10/24/2023 15:55:45,21.381
5.5706,10/24/2023 15:56:45,21.381
5.5706,10/24/2023 15:57:45,21.382
5.5706,10/24/2023 15:58:45,21.382
5.5706,10/24/2023 15:59:45,21.384
5.5706,10/24/2023 16:00:45,21.384
5.5706,10/24/2023 16:01:45,21.385
5.5706,10/24/2023 16:02:45,21.385
5.5706,10/24/2023 16:03:45,21.387
5.5706,10/24/2023 16:04:45,21.387
5.5704,10/24/2023 16:05:45,21.387
5.5706,10/24/2023 16:06:45,21.388
5.5706,10/24/2023 16:07:45,21.388
5.5706,10/24/2023 16:08:45,21.388
5.5704,10/24/2023 16:09:45,21.39
5.5704,10/24/2023 16:10:45,21.39
5.5704,10/24/2023 16:11:45,21.39
5.5704,10/24/2023 16:12:45,21.391
5.5704,10/24/2023 16:13:45,21.391
5.5704,10/24/2023 16:14:45,21.391
5.5706,10/24/2023 16:15:45,21.391
5.5706,10/24/2023 16:16:45,21.391
5.5706,10/24/2023 16:17:45,21.393
5.5706,10/24/2023 16:18:45,21.393
5.5706,10/24/2023 16:19:45,21.393
5.5706,10/24/2023 16:20:45,21.393
5.5706,10/24/2023 16:21:45,21.393
5.5706,10/24/2023 16:22:45,21.393
5.5704,10/24/2023 16:23:45,21.393
5.5706,10/24/2023 16:24:45,21.393
5.5704,10/24/2023 16:25:45,21.393
5.5706,10/24/2023 16:26:45,21.393
5.5706,10/24/2023 16:27:45,21.393
5.5706,10/24/2023 16:28:45,21.393
5.5706,10/24/2023 16:29:45,21.393
5.5704,10/24/2023 16:30:45,21.393
5.5706,10/24/2023 16:31:45,21.393
5.5704,10/24/2023 16:32:45,21.393
5.5704,10/24/2023 16:33:45,21.393
5.5706,10/24/2023 16:34:45,21.393
5.5706,10/24/2023 16:35:45,21.391
5.5706,10/24/2023 16:36:45,21.391
5.5704,10/24/2023 16:37:45,21.391
5.5704,10/24/2023 16:38:45,21.391
5.5704,10/24/2023 16:39:45,21.39
5.5706,10/24/2023 16:40:45,21.39
5.5706,10/24/2023 16:41:45,21.39
5.5706,10/24/2023 16:42:45,21.39
5.5706,10/24/2023 16:43:45,21.388
5.5706,10/24/2023 16:44:45,21.388
5.5706,10/24/2023 16:45:45,21.388
5.5706,10/24/2023 16:46:45,21.387
5.5706,10/24/2023 16:47:45,21.387
5.5706,10/24/2023 16:48:45,21.387
5.5706,10/24/2023 16:49:45,21.385
5.5706,10/24/2023 16:50:45,21.385
5.5706,10/24/2023 16:51:45,21.384
5.5706,10/24/2023 16:52:45,21.384
5.5706,10/24/2023 16:53:45,21.382
5.5706,10/24/2023 16:54:45,21.382
5.5704,10/24/2023 16:55:45,21.381
5.5704,10/24/2023 16:56:45,21.381
5.5706,10/24/2023 16:57:45,21.379
5.5706,10/24/2023 16:58:45,21.379
5.5704,10/24/2023 16:59:45,21.378
5.5706,10/24/2023 17:00:45,21.378
5.5706,10/24/2023 17:01:45,21.376
5.5706,10/24/2023 17:02:45,21.376
5.5706,10/24/2023 17:03:45,21.375
5.5706,10/24/2023 17:04:45,21.373
5.5706,10/24/2023 17:05:45,21.373
5.5706,10/24/2023 17:06:45,21.372
5.5706,10/24/2023 17:07:45,21.37
5.5706,10/24/2023 17:08:45,21.37
5.5706,10/24/2023 17:09:45,21.369
5.5706,10/24/2023 17:10:45,21.367
5.5706,10/24/2023 17:11:45,21.367
5.5704,10/24/2023 17:12:45,21.366
5.5706,10/24/2023 17:13:45,21.364
5.5706,10/24/2023 17:14:45,21.363
5.5706,10/24/2023 17:15:45,21.363
5.5706,10/24/2023 17:16:45,21.361
5.5706,10/24/2023 17:17:45,21.36
5.5706,10/24/2023 17:18:45,21.358
5.5706,10/24/2023 17:19:45,21.357
5.5706,10/24/2023 17:20:45,21.355
5.5706,10/24/2023 17:21:45,21.355
5.5706,10/24/2023 17:22:45,21.354
5.5706,10/24/2023 17:23:45,21.352
5.5706,10/24/2023 17:24:45,21.351
5.5706,10/24/2023 17:25:45,21.349
5.5706,10/24/2023 17:26:45,21.348
5.5706,10/24/2023 17:27:45,21.346
5.5706,10/24/2023 17:28:45,21.345
5.5706,10/24/2023 17:29:45,21.343
5.5706,10/24/2023 17:30:45,21.342
5.5706,10/24/2023 17:31:45,21.34
5.5706,10/24/2023 17:32:45,21.339
5.5706,10/24/2023 17:33:45,21.337
5.5706,10/24/2023 17:34:45,21.336
5.5706,10/24/2023 17:35:45,21.334
5.5706,10/24/2023 17:36:45,21.333
5.5706,10/24/2023 17:37:45,21.331
5.5706,10/24/2023 17:38:45,21.33
5.5706,10/24/2023 17:39:45,21.328
5.5706,10/24/2023 17:40:45,21.327
5.5706,10/24/2023 17:41:45,21.325
5.5706,10/24/2023 17:42:45,21.324
5.5706,10/24/2023 17:43:45,21.322
5.5706,10/24/2023 17:44:45,21.321
5.5706,10/24/2023 17:45:45,21.318
5.5706,10/24/2023 17:46:45,21.316
5.5706,10/24/2023 17:47:45,21.315
5.5706,10/24/2023 17:48:45,21.313
5.5706,10/24/2023 17:49:45,21.312
5.5706,10/24/2023 17:50:45,21.31
5.5706,10/24/2023 17:51:45,21.307
5.5706,10/24/2023 17:52:45,21.306
5.5704,10/24/2023 17:53:45,21.305
5.5706,10/24/2023 17:54:45,21.303
5.5706,10/24/2023 17:55:45,21.3
5.5706,10/24/2023 17:56:45,21.299
5.5706,10/24/2023 17:57:45,21.297
5.5706,10/24/2023 17:58:45,21.296
5.5706,10/24/2023 17:59:45,21.293
5.5706,10/24/2023 18:00:45,21.291
5.5706,10/24/2023 18:01:45,21.29
5.5706,10/24/2023 18:02:45,21.287
5.5706,10/24/2023 18:03:45,21.285
5.5706,10/24/2023 18:04:45,21.284
5.5706,10/24/2023 18:05:45,21.281
5.5706,10/24/2023 18:06:45,21.279
5.5706,10/24/2023 18:07:45,21.278
5.5706,10/24/2023 18:08:45,21.275
5.5706,10/24/2023 18:09:45,21.273
5.5706,10/24/2023 18:10:45,21.272
5.5706,10/24/2023 18:11:45,21.269
5.5706,10/24/2023 18:12:45,21.267
5.5706,10/24/2023 18:13:45,21.264
5.5706,10/24/2023 18:14:45,21.263
5.5706,10/24/2023 18:15:45,21.26
5.5706,10/24/2023 18:16:45,21.258
5.5706,10/24/2023 18:17:45,21.255
5.5706,10/24/2023 18:18:45,21.254
5.5706,10/24/2023 18:19:45,21.251
5.5706,10/24/2023 18:20:45,21.249
5.5706,10/24/2023 18:21:45,21.246
5.5706,10/24/2023 18:22:45,21.245
5.5706,10/24/2023 18:23:45,21.242
5.5704,10/24/2023 18:24:45,21.24
5.5706,10/24/2023 18:25:45,21.237
5.5706,10/24/2023 18:26:45,21.236
5.5704,10/24/2023 18:27:45,21.233
5.5706,10/24/2023 18:28:45,21.231
5.5706,10/24/2023 18:29:45,21.228
5.5706,10/24/2023 18:30:45,21.225
5.5706,10/24/2023 18:31:45,21.224
5.5706,10/24/2023 18:32:45,21.221
5.5706,10/24/2023 18:33:45,21.22
5.5706,10/24/2023 18:34:45,21.217
5.5706,10/24/2023 18:35:45,21.214
5.5706,10/24/2023 18:36:45,21.212
5.5706,10/24/2023 18:37:45,21.209
5.5706,10/24/2023 18:38:45,21.206
5.5706,10/24/2023 18:39:45,21.205
5.5706,10/24/2023 18:40:45,21.202
5.5706,10/24/2023 18:41:45,21.2
5.5706,10/24/2023 18:42:45,21.197
5.5706,10/24/2023 18:43:45,21.194
5.5706,10/24/2023 18:44:45,21.191
5.5706,10/24/2023 18:45:45,21.19
5.5706,10/24/2023 18:46:45,21.187
5.5706,10/24/2023 18:47:45,21.184
5.5706,10/24/2023 18:48:45,21.182
5.5706,10/24/2023 18:49:45,21.179
5.5706,10/24/2023 18:50:45,21.176
5.5706,10/24/2023 18:51:45,21.173
5.5706,10/24/2023 18:52:45,21.172
5.5706,10/24/2023 18:53:45,21.169
5.5706,10/24/2023 18:54:45,21.166
5.5706,10/24/2023 18:55:45,21.163
5.5706,10/24/2023 18:56:45,21.16
5.5706,10/24/2023 18:57:45,21.158
5.5706,10/24/2023 18:58:45,21.155
5.5706,10/24/2023 18:59:45,21.152
5.5706,10/24/2023 19:00:45,21.149
5.5706,10/24/2023 19:01:45,21.146
5.5706,10/24/2023 19:02:45,21.145
5.5706,10/24/2023 19:03:45,21.142
5.5706,10/24/2023 19:04:45,21.139
5.5706,10/24/2023 19:05:45,21.136
5.5706,10/24/2023 19:06:45,21.133
5.5706,10/24/2023 19:07:45,21.13
5.5706,10/24/2023 19:08:45,21.127
5.5706,10/24/2023 19:09:45,21.126
5.5706,10/24/2023 19:10:45,21.123
5.5706,10/24/2023 19:11:45,21.12
5.5706,10/24/2023 19:12:45,21.117
5.5706,10/24/2023 19:13:45,21.114
5.5706,10/24/2023 19:14:45,21.111
5.5706,10/24/2023 19:15:45,21.108
5.5704,10/24/2023 19:16:45,21.105
5.5706,10/24/2023 19:17:45,21.102
5.5706,10/24/2023 19:18:45,21.099
5.5706,10/24/2023 19:19:45,21.096
5.5706,10/24/2023 19:20:45,21.093
5.5706,10/24/2023 19:21:45,21.091
5.5706,10/24/2023 19:22:45,21.088
5.5706,10/24/2023 19:23:45,21.085
5.5706,10/24/2023 19:24:45,21.082
5.5706,10/24/2023 19:25:45,21.079
5.5706,10/24/2023 19:26:45,21.076
5.5706,10/24/2023 19:27:45,21.073
5.5706,10/24/2023 19:28:45,21.07
5.5706,10/24/2023 19:29:45,21.067
5.5706,10/24/2023 19:30:45,21.064
5.5706,10/24/2023 19:31:45,21.062
5.5706,10/24/2023 19:32:45,21.059
5.5706,10/24/2023 19:33:45,21.056
5.5706,10/24/2023 19:34:45,21.053
5.5706,10/24/2023 19:35:45,21.05
5.5706,10/24/2023 19:36:45,21.047
5.5706,10/24/2023 19:37:45,21.044
5.5706,10/24/2023 19:38:45,21.041
5.5706,10/24/2023 19:39:45,21.038
5.5706,10/24/2023 19:40:45,21.035
5.5706,10/24/2023 19:41:45,21.032
5.5706,10/24/2023 19:42:45,21.029
5.5706,10/24/2023 19:43:45,21.026
5.5706,10/24/2023 19:44:45,21.023
5.5706,10/24/2023 19:45:45,21.02
5.5706,10/24/2023 19:46:45,21.017
5.5706,10/24/2023 19:47:45,21.014
5.5706,10/24/2023 19:48:45,21.011
5.5706,10/24/2023 19:49:45,21.008
5.5706,10/24/2023 19:50:45,21.005
5.5706,10/24/2023 19:51:45,21.002
5.5706,10/24/2023 19:52:45,20.999
5.5706,10/24/2023 19:53:45,20.996
5.5706,10/24/2023 19:54:45,20.993
5.5706,10/24/2023 19:55:45,20.99
5.5706,10/24/2023 19:56:45,20.987
5.5706,10/24/2023 19:57:45,20.984
5.5706,10/24/2023 19:58:45,20.981
5.5706,10/24/2023 19:59:45,20.978
5.5707,10/24/2023 20:00:45,20.975
5.5706,10/24/2023 20:01:45,20.972
5.5706,10/24/2023 20:02:45,20.969
5.5706,10/24/2023 20:03:45,20.966
5.5706,10/24/2023 20:04:45,20.962
5.5706,10/24/2023 20:05:45,20.959
5.5706,10/24/2023 20:06:45,20.956
5.5706,10/24/2023 20:07:45,20.953
5.5706,10/24/2023 20:08:45,20.95
5.5706,10/24/2023 20:09:45,20.947
5.5706,10/24/2023 20:10:45,20.944
5.5706,10/24/2023 20:11:45,20.941
5.5706,10/24/2023 20:12:45,20.938
5.5706,10/24/2023 20:13:45,20.935
5.5706,10/24/2023 20:14:45,20.932
5.5706,10/24/2023 20:15:45,20.929
5.5706,10/24/2023 20:16:45,20.926
5.5706,10/24/2023 20:17:45,20.923
5.5706,10/24/2023 20:18:45,20.92
5.5706,10/24/2023 20:19:45,20.917
5.5706,10/24/2023 20:20:45,20.913
5.5706,10/24/2023 20:21:45,20.91
5.5706,10/24/2023 20:22:45,20.907
5.5706,10/24/2023 20:23:45,20.904
5.5706,10/24/2023 20:24:45,20.901
5.5706,10/24/2023 20:25:45,20.898
5.5706,10/24/2023 20:26:45,20.895
5.5706,10/24/2023 20:27:45,20.892
5.5706,10/24/2023 20:28:45,20.889
5.5706,10/24/2023 20:29:45,20.886
5.5706,10/24/2023 20:30:45,20.883
5.5706,10/24/2023 20:31:45,20.88
5.5706,10/24/2023 20:32:45,20.877
5.5706,10/24/2023 20:33:45,20.872
5.5706,10/24/2023 20:34:45,20.869
5.5706,10/24/2023 20:35:45,20.866
5.5706,10/24/2023 20:36:45,20.863
5.5706,10/24/2023 20:37:45,20.86
5.5706,10/24/2023 20:38:45,20.857
5.5706,10/24/2023 20:39:45,20.854
5.5706,10/24/2023 20:40:45,20.851
5.5706,10/24/2023 20:41:45,20.848
5.5706,10/24/2023 20:42:45,20.845
5.5706,10/24/2023 20:43:45,20.842
5.5706,10/24/2023 20:44:45,20.838
5.5706,10/24/2023 20:45:45,20.835
5.5706,10/24/2023 20:46:45,20.832
5.5706,10/24/2023 20:47:45,20.829
5.5706,10/24/2023 20:48:45,20.826
5.5706,10/24/2023 20:49:45,20.823
5.5706,10/24/2023 20:50:45,20.82
5.5706,10/24/2023 20:51:45,20.817
5.5707,10/24/2023 20:52:45,20.814
5.5706,10/24/2023 20:53:45,20.811
5.5706,10/24/2023 20:54:45,20.807
5.5706,10/24/2023 20:55:45,20.804
5.5706,10/24/2023 20:56:45,20.801
5.5706,10/24/2023 20:57:45,20.798
5.5706,10/24/2023 20:58:45,20.795
5.5706,10/24/2023 20:59:45,20.792
5.5706,10/24/2023 21:00:45,20.789
5.5706,10/24/2023 21:01:45,20.786
5.5706,10/24/2023 21:02:45,20.783
5.5706,10/24/2023 21:03:45,20.778
5.5706,10/24/2023 21:04:45,20.775
5.5706,10/24/2023 21:05:45,20.772
5.5706,10/24/2023 21:06:45,20.769
5.5706,10/24/2023 21:07:45,20.767
5.5706,10/24/2023 21:08:45,20.764
5.5706,10/24/2023 21:09:45,20.761
5.5706,10/24/2023 21:10:45,20.758
5.5706,10/24/2023 21:11:45,20.755
5.5706,10/24/2023 21:12:45,20.752
5.5706,10/24/2023 21:13:45,20.747
5.5706,10/24/2023 21:14:45,20.744
5.5706,10/24/2023 21:15:45,20.741
5.5706,10/24/2023 21:16:45,20.738
5.5706,10/24/2023 21:17:45,20.735
5.5706,10/24/2023 21:18:45,20.732
5.5706,10/24/2023 21:19:45,20.729
5.5706,10/24/2023 21:20:45,20.726
5.5706,10/24/2023 21:21:45,20.723
5.5706,10/24/2023 21:22:45,20.72
5.5706,10/24/2023 21:23:45,20.717
5.5706,10/24/2023 21:24:45,20.713
5.5706,10/24/2023 21:25:45,20.71
5.5706,10/24/2023 21:26:45,20.707
5.5706,10/24/2023 21:27:45,20.704
5.5706,10/24/2023 21:28:45,20.701
5.5706,10/24/2023 21:29:45,20.698
5.5706,10/24/2023 21:30:45,20.695
5.5706,10/24/2023 21:31:45,20.692
5.5707,10/24/2023 21:32:45,20.689
5.5706,10/24/2023 21:33:45,20.686
5.5706,10/24/2023 21:34:45,20.683
5.5706,10/24/2023 21:35:45,20.679
5.5706,10/24/2023 21:36:45,20.676
5.5706,10/24/2023 21:37:45,20.673
5.5706,10/24/2023 21:38:45,20.67
5.5706,10/24/2023 21:39:45,20.667
5.5706,10/24/2023 21:40:45,20.664
5.5706,10/24/2023 21:41:45,20.661
5.5706,10/24/2023 21:42:45,20.658
5.5706,10/24/2023 21:43:45,20.655
5.5706,10/24/2023 21:44:45,20.652
5.5706,10/24/2023 21:45:45,20.649
5.5706,10/24/2023 21:46:45,20.646
5.5706,10/24/2023 21:47:45,20.641
5.5706,10/24/2023 21:48:45,20.638
5.5706,10/24/2023 21:49:45,20.635
5.5706,10/24/2023 21:50:45,20.632
5.5706,10/24/2023 21:51:45,20.63
5.5706,10/24/2023 21:52:45,20.627
5.5706,10/24/2023 21:53:45,20.624
5.5707,10/24/2023 21:54:45,20.621
5.5706,10/24/2023 21:55:45,20.618
5.5706,10/24/2023 21:56:45,20.615
5.5706,10/24/2023 21:57:45,20.612
5.5706,10/24/2023 21:58:45,20.609
5.5706,10/24/2023 21:59:45,20.604
5.5706,10/24/2023 22:00:45,20.601
5.5706,10/24/2023 22:01:45,20.598
5.5706,10/24/2023 22:02:45,20.595
5.5706,10/24/2023 22:03:45,20.592
5.5706,10/24/2023 22:04:45,20.589
5.5706,10/24/2023 22:05:45,20.586
5.5706,10/24/2023 22:06:45,20.583
5.5706,10/24/2023 22:07:45,20.58
5.5706,10/24/2023 22:08:45,20.577
5.5706,10/24/2023 22:09:45,20.574
5.5706,10/24/2023 22:10:45,20.57
5.5707,10/24/2023 22:11:45,20.567
5.5706,10/24/2023 22:12:45,20.564
5.5706,10/24/2023 22:13:45,20.561
5.5706,10/24/2023 22:14:45,20.558
5.5706,10/24/2023 22:15:45,20.555
5.5706,10/24/2023 22:16:45,20.552
5.5706,10/24/2023 22:17:45,20.549
5.5706,10/24/2023 22:18:45,20.546
5.5706,10/24/2023 22:19:45,20.542
5.5706,10/24/2023 22:20:45,20.539
5.5706,10/24/2023 22:21:45,20.536
5.5706,10/24/2023 22:22:45,20.533
5.5706,10/24/2023 22:23:45,20.53
5.5706,10/24/2023 22:24:45,20.527
5.5706,10/24/2023 22:25:45,20.524
5.5706,10/24/2023 22:26:45,20.521
5.5706,10/24/2023 22:27:45,20.516
5.5706,10/24/2023 22:28:45,20.513
5.5706,10/24/2023 22:29:45,20.51
5.5706,10/24/2023 22:30:45,20.507
5.5706,10/24/2023 22:31:45,20.504
5.5706,10/24/2023 22:32:45,20.501
5.5706,10/24/2023 22:33:45,20.498
5.5706,10/24/2023 22:34:45,20.496
5.5706,10/24/2023 22:35:45,20.491
5.5706,10/24/2023 22:36:45,20.488
5.5706,10/24/2023 22:37:45,20.485
5.5706,10/24/2023 22:38:45,20.482
5.5706,10/24/2023 22:39:45,20.479
5.5706,10/24/2023 22:40:45,20.476
5.5706,10/24/2023 22:41:45,20.473
5.5706,10/24/2023 22:42:45,20.47
5.5706,10/24/2023 22:43:45,20.466
5.5706,10/24/2023 22:44:45,20.463
5.5706,10/24/2023 22:45:45,20.46
5.5706,10/24/2023 22:46:45,20.457
5.5706,10/24/2023 22:47:45,20.454
5.5706,10/24/2023 22:48:45,20.451
5.5706,10/24/2023 22:49:45,20.448
5.5706,10/24/2023 22:50:45,20.443
5.5706,10/24/2023 22:51:45,20.44
5.5707,10/24/2023 22:52:45,20.437
5.5707,10/24/2023 22:53:45,20.434
5.5706,10/24/2023 22:54:45,20.431
5.5707,10/24/2023 22:55:45,20.429
5.5706,10/24/2023 22:56:45,20.426
5.5706,10/24/2023 22:57:45,20.421
5.5706,10/24/2023 22:58:45,20.418
5.5706,10/24/2023 22:59:45,20.415
5.5707,10/24/2023 23:00:45,20.412
5.5706,10/24/2023 23:01:45,20.409
5.5706,10/24/2023 23:02:45,20.406
5.5706,10/24/2023 23:03:45,20.403
5.5706,10/24/2023 23:04:45,20.399
5.5706,10/24/2023 23:05:45,20.396
5.5706,10/24/2023 23:06:45,20.393
5.5706,10/24/2023 23:07:45,20.39
5.5706,10/24/2023 23:08:45,20.387
5.5706,10/24/2023 23:09:45,20.382
5.5706,10/24/2023 23:10:45,20.379
5.5706,10/24/2023 23:11:45,20.376
5.5706,10/24/2023 23:12:45,20.373
5.5706,10/24/2023 23:13:45,20.37
5.5706,10/24/2023 23:14:45,20.367
5.5706,10/24/2023 23:15:45,20.363
5.5706,10/24/2023 23:16:45,20.36
5.5706,10/24/2023 23:17:45,20.357
5.5706,10/24/2023 23:18:45,20.354
5.5706,10/24/2023 23:19:45,20.351
5.5706,10/24/2023 23:20:45,20.347
5.5706,10/24/2023 23:21:45,20.344
5.5706,10/24/2023 23:22:45,20.341
5.5706,10/24/2023 23:23:45,20.338
5.5706,10/24/2023 23:24:45,20.333
5.5706,10/24/2023 23:25:45,20.33
5.5706,10/24/2023 23:26:45,20.327
5.5706,10/24/2023 23:27:45,20.324
5.5706,10/24/2023 23:28:45,20.32
5.5706,10/24/2023 23:29:45,20.317
5.5706,10/24/2023 23:30:45,20.314
5.5706,10/24/2023 23:31:45,20.311
5.5706,10/24/2023 23:32:45,20.306
5.5707,10/24/2023 23:33:45,20.303
5.5706,10/24/2023 23:34:45,20.301
5.5706,10/24/2023 23:35:45,20.298
5.5706,10/24/2023 23:36:45,20.293
5.5706,10/24/2023 23:37:45,20.29
5.5707,10/24/2023 23:38:45,20.287
5.5706,10/24/2023 23:39:45,20.284
5.5707,10/24/2023 23:40:45,20.28
5.5707,10/24/2023 23:41:45,20.277
5.5706,10/24/2023 23:42:45,20.274
5.5706,10/24/2023 23:43:45,20.269
5.5706,10/24/2023 23:44:45,20.266
5.5707,10/24/2023 23:45:45,20.263
5.5706,10/24/2023 23:46:45,20.26
5.5706,10/24/2023 23:47:45,20.256
5.5706,10/24/2023 23:48:45,20.253
5.5706,10/24/2023 23:49:45,20.25
5.5706,10/24/2023 23:50:45,20.245
5.5707,10/24/2023 23:51:45,20.242
5.5706,10/24/2023 23:52:45,20.24
5.5706,10/24/2023 23:53:45,20.237
5.5706,10/24/2023 23:54:45,20.232
5.5706,10/24/2023 23:55:45,20.229
5.5707,10/24/2023 23:56:45,20.226
5.5706,10/24/2023 23:57:45,20.222
5.5706,10/24/2023 23:58:45,20.219
5.5706,10/24/2023 23:59:45,20.216
5.5706,10/25/2023 00:00:45,20.211
5.5707,10/25/2023 00:01:45,20.208
5.5706,10/25/2023 00:02:45,20.205
5.5707,10/25/2023 00:03:45,20.201
5.5706,10/25/2023 00:04:45,20.198
5.5706,10/25/2023 00:05:45,20.193
5.5706,10/25/2023 00:06:45,20.19
5.5706,10/25/2023 00:07:45,20.187
5.5706,10/25/2023 00:08:45,20.183
5.5706,10/25/2023 00:09:45,20.18
5.5706,10/25/2023 00:10:45,20.176
5.5706,10/25/2023 00:11:45,20.173
5.5706,10/25/2023 00:12:45,20.168
5.5706,10/25/2023 00:13:45,20.165
5.5706,10/25/2023 00:14:45,20.162
5.5706,10/25/2023 00:15:45,20.158
5.5706,10/25/2023 00:16:45,20.155
5.5706,10/25/2023 00:17:45,20.15
5.5706,10/25/2023 00:18:45,20.147
5.5706,10/25/2023 00:19:45,20.143
5.5706,10/25/2023 00:20:45,20.14
5.5706,10/25/2023 00:21:45,20.135
5.5706,10/25/2023 00:22:45,20.132
5.5706,10/25/2023 00:23:45,20.128
5.5706,10/25/2023 00:24:45,20.125
5.5706,10/25/2023 00:25:45,20.12
5.5706,10/25/2023 00:26:45,20.117
5.5706,10/25/2023 00:27:45,20.113
5.5706,10/25/2023 00:28:45,20.11
5.5706,10/25/2023 00:29:45,20.106
5.5706,10/25/2023 00:30:45,20.103
5.5706,10/25/2023 00:31:45,20.098
5.5706,10/25/2023 00:32:45,20.095
5.5706,10/25/2023 00:33:45,20.091
5.5706,10/25/2023 00:34:45,20.088
5.5706,10/25/2023 00:35:45,20.083
5.5706,10/25/2023 00:36:45,20.08
5.5706,10/25/2023 00:37:45,20.076
5.5706,10/25/2023 00:38:45,20.073
5.5706,10/25/2023 00:39:45,20.068
5.5706,10/25/2023 00:40:45,20.065
5.5706,10/25/2023 00:41:45,20.061
5.5706,10/25/2023 00:42:45,20.058
5.5706,10/25/2023 00:43:45,20.054
5.5706,10/25/2023 00:44:45,20.049
5.5706,10/25/2023 00:45:45,20.046
5.5706,10/25/2023 00:46:45,20.042
5.5706,10/25/2023 00:47:45,20.039
5.5706,10/25/2023 00:48:45,20.034
5.5706,10/25/2023 00:49:45,20.031
5.5706,10/25/2023 00:50:45,20.027
5.5706,10/25/2023 00:51:45,20.024
5.5706,10/25/2023 00:52:45,20.019
5.5707,10/25/2023 00:53:45,20.016
5.5706,10/25/2023 00:54:45,20.012
5.5706,10/25/2023 00:55:45,20.009
5.5706,10/25/2023 00:56:45,20.004
5.5706,10/25/2023 00:57:45,20.001
5.5706,10/25/2023 00:58:45,19.997
5.5706,10/25/2023 00:59:45,19.994
5.5706,10/25/2023 01:00:45,19.99
5.5706,10/25/2023 01:01:45,19.987
5.5706,10/25/2023 01:02:45,19.982
5.5706,10/25/2023 01:03:45,19.979
5.5706,10/25/2023 01:04:45,19.975
5.5706,10/25/2023 01:05:45,19.97
5.5706,10/25/2023 01:06:45,19.967
5.5706,10/25/2023 01:07:45,19.963
5.5706,10/25/2023 01:08:45,19.96
5.5706,10/25/2023 01:09:45,19.955
5.5706,10/25/2023 01:10:45,19.952
5.5706,10/25/2023 01:11:45,19.948
5.5706,10/25/2023 01:12:45,19.945
5.5706,10/25/2023 01:13:45,19.94
5.5706,10/25/2023 01:14:45,19.937
5.5706,10/25/2023 01:15:45,19.933
5.5706,10/25/2023 01:16:45,19.93
5.5706,10/25/2023 01:17:45,19.926
5.5706,10/25/2023 01:18:45,19.923
5.5706,10/25/2023 01:19:45,19.918
5.5706,10/25/2023 01:20:45,19.915
5.5704,10/25/2023 01:21:45,19.911
5.5706,10/25/2023 01:22:45,19.908
5.5706,10/25/2023 01:23:45,19.903
5.5706,10/25/2023 01:24:45,19.9
5.5706,10/25/2023 01:25:45,19.896
5.5706,10/25/2023 01:26:45,19.893
5.5706,10/25/2023 01:27:45,19.888
5.5706,10/25/2023 01:28:45,19.885
5.5706,10/25/2023 01:29:45,19.881
5.5706,10/25/2023 01:30:45,19.878
5.5706,10/25/2023 01:31:45,19.874
5.5706,10/25/2023 01:32:45,19.871
5.5706,10/25/2023 01:33:45,19.866
5.5706,10/25/2023 01:34:45,19.863
5.5706,10/25/2023 01:35:45,19.86
5.5706,10/25/2023 01:36:45,19.856
5.5706,10/25/2023 01:37:45,19.853
5.5706,10/25/2023 01:38:45,19.85
5.5706,10/25/2023 01:39:45,19.845
5.5706,10/25/2023 01:40:45,19.842
5.5706,10/25/2023 01:41:45,19.839
5.5706,10/25/2023 01:42:45,19.835
5.5706,10/25/2023 01:43:45,19.832
5.5706,10/25/2023 01:44:45,19.827
5.5706,10/25/2023 01:45:45,19.824
5.5706,10/25/2023 01:46:45,19.82
5.5706,10/25/2023 01:47:45,19.817
5.5706,10/25/2023 01:48:45,19.813
5.5706,10/25/2023 01:49:45,19.81
5.5704,10/25/2023 01:50:45,19.805
5.5706,10/25/2023 01:51:45,19.802
5.5706,10/25/2023 01:52:45,19.798
5.5706,10/25/2023 01:53:45,19.793
5.5706,10/25/2023 01:54:45,19.79
5.5706,10/25/2023 01:55:45,19.786
5.5704,10/25/2023 01:56:45,19.783
5.5706,10/25/2023 01:57:45,19.778
5.5706,10/25/2023 01:58:45,19.775
5.5707,10/25/2023 01:59:45,19.771
5.5706,10/25/2023 02:00:45,19.768
5.5706,10/25/2023 02:01:45,19.763
5.5707,10/25/2023 02:02:45,19.76
5.5706,10/25/2023 02:03:45,19.756
5.5707,10/25/2023 02:04:45,19.753
5.5706,10/25/2023 02:05:45,19.749
5.5707,10/25/2023 02:06:45,19.746
5.5707,10/25/2023 02:07:45,19.741
5.5707,10/25/2023 02:08:45,19.737
5.5707,10/25/2023 02:09:45,19.734
5.5707,10/25/2023 02:10:45,19.729
5.5707,10/25/2023 02:11:45,19.726
5.5707,10/25/2023 02:12:45,19.722
5.5706,10/25/2023 02:13:45,19.719
5.5707,10/25/2023 02:14:45,19.714
5.5707,10/25/2023 02:15:45,19.711
5.5707,10/25/2023 02:16:45,19.707
5.5707,10/25/2023 02:17:45,19.703
5.5709,10/25/2023 02:18:45,19.7
5.5707,10/25/2023 02:19:45,19.695
5.5707,10/25/2023 02:20:45,19.692
5.5707,10/25/2023 02:21:45,19.688
5.5707,10/25/2023 02:22:45,19.685
5.5709,10/25/2023 02:23:45,19.68
5.5711,10/25/2023 02:24:45,19.677
5.5707,10/25/2023 02:25:45,19.673
5.5706,10/25/2023 02:26:45,19.67
5.5709,10/25/2023 02:27:45,19.665
5.5711,10/25/2023 02:28:45,19.661
5.5711,10/25/2023 02:29:45,19.658
5.5711,10/25/2023 02:30:45,19.653
5.5709,10/25/2023 02:31:45,19.65
5.5711,10/25/2023 02:32:45,19.646
5.5711,10/25/2023 02:33:45,19.643
5.5711,10/25/2023 02:34:45,19.639
5.5711,10/25/2023 02:35:45,19.636
5.5713,10/25/2023 02:36:45,19.631
5.5711,10/25/2023 02:37:45,19.628
5.5711,10/25/2023 02:38:45,19.624
5.5713,10/25/2023 02:39:45,19.621
5.5713,10/25/2023 02:40:45,19.616
5.5716,10/25/2023 02:41:45,19.612
5.5713,10/25/2023 02:42:45,19.609
5.5715,10/25/2023 02:43:45,19.604
5.5715,10/25/2023 02:44:45,19.601
5.5716,10/25/2023 02:45:45,19.597
5.5715,10/25/2023 02:46:45,19.594
5.5713,10/25/2023 02:47:45,19.589
5.5715,10/25/2023 02:48:45,19.585
5.5718,10/25/2023 02:49:45,19.582
5.5716,10/25/2023 02:50:45,19.579
5.5716,10/25/2023 02:51:45,19.575
5.5718,10/25/2023 02:52:45,19.572
5.5716,10/25/2023 02:53:45,19.567
5.572,10/25/2023 02:54:45,19.564
5.572,10/25/2023 02:55:45,19.56
5.5716,10/25/2023 02:56:45,19.557
5.5722,10/25/2023 02:57:45,19.552
5.572,10/25/2023 02:58:45,19.549
5.5718,10/25/2023 02:59:45,19.545
5.572,10/25/2023 03:00:45,19.542
5.5722,10/25/2023 03:01:45,19.537
5.5723,10/25/2023 03:02:45,19.534
5.572,10/25/2023 03:03:45,19.53
5.5722,10/25/2023 03:04:45,19.527
5.5723,10/25/2023 03:05:45,19.523
5.5723,10/25/2023 03:06:45,19.52
5.5725,10/25/2023 03:07:45,19.517
5.5723,10/25/2023 03:08:45,19.512
5.5727,10/25/2023 03:09:45,19.509
5.5723,10/25/2023 03:10:45,19.505
5.5723,10/25/2023 03:11:45,19.502
5.5725,10/25/2023 03:12:45,19.497
5.5727,10/25/2023 03:13:45,19.494
5.5727,10/25/2023 03:14:45,19.49
5.572,10/25/2023 03:15:45,19.487
5.5727,10/25/2023 03:16:45,19.484
5.5727,10/25/2023 03:17:45,19.479
5.5727,10/25/2023 03:18:45,19.476
5.5728,10/25/2023 03:19:45,19.472
5.5727,10/25/2023 03:20:45,19.469
5.5725,10/25/2023 03:21:45,19.465
5.573,10/25/2023 03:22:45,19.462
5.5728,10/25/2023 03:23:45,19.459
5.5728,10/25/2023 03:24:45,19.454
5.573,10/25/2023 03:25:45,19.451
5.573,10/25/2023 03:26:45,19.448
5.573,10/25/2023 03:27:45,19.444
5.573,10/25/2023 03:28:45,19.441
5.5732,10/25/2023 03:29:45,19.438
5.573,10/25/2023 03:30:45,19.433
5.5732,10/25/2023 03:31:45,19.43
5.5732,10/25/2023 03:32:45,19.427
5.573,10/25/2023 03:33:45,19.424
5.5732,10/25/2023 03:34:45,19.42
5.5732,10/25/2023 03:35:45,19.417
5.5732,10/25/2023 03:36:45,19.414
5.5732,10/25/2023 03:37:45,19.41
5.573,10/25/2023 03:38:45,19.407
5.573,10/25/2023 03:39:45,19.404
5.5732,10/25/2023 03:40:45,19.399
5.5732,10/25/2023 03:41:45,19.396
5.5732,10/25/2023 03:42:45,19.393
5.5732,10/25/2023 03:43:45,19.39
5.5734,10/25/2023 03:44:45,19.386
5.5732,10/25/2023 03:45:45,19.383
5.5732,10/25/2023 03:46:45,19.38
5.5734,10/25/2023 03:47:45,19.377
5.5732,10/25/2023 03:48:45,19.372
5.5734,10/25/2023 03:49:45,19.369
5.5734,10/25/2023 03:50:45,19.366
5.5734,10/25/2023 03:51:45,19.364
5.5734,10/25/2023 03:52:45,19.359
5.5734,10/25/2023 03:53:45,19.356
5.5734,10/25/2023 03:54:45,19.353
5.5732,10/25/2023 03:55:45,19.349
5.5734,10/25/2023 03:56:45,19.346
5.5734,10/25/2023 03:57:45,19.343
5.5734,10/25/2023 03:58:45,19.338
5.5734,10/25/2023 03:59:45,19.335
5.5734,10/25/2023 04:00:45,19.332
5.5734,10/25/2023 04:01:45,19.329
5.5734,10/25/2023 04:02:45,19.326
5.5734,10/25/2023 04:03:45,19.323
5.5734,10/25/2023 04:04:45,19.319
5.5734,10/25/2023 04:05:45,19.316
5.5734,10/25/2023 04:06:45,19.313
5.5734,10/25/2023 04:07:45,19.31
5.5734,10/25/2023 04:08:45,19.307
5.5734,10/25/2023 04:09:45,19.303
5.5734,10/25/2023 04:10:45,19.3
5.5734,10/25/2023 04:11:45,19.297
5.5734,10/25/2023 04:12:45,19.294
5.5734,10/25/2023 04:13:45,19.291
5.5734,10/25/2023 04:14:45,19.286
5.5734,10/25/2023 04:15:45,19.283
5.5734,10/25/2023 04:16:45,19.28
5.5734,10/25/2023 04:17:45,19.277
5.5734,10/25/2023 04:18:45,19.273
5.5734,10/25/2023 04:19:45,19.27
5.5734,10/25/2023 04:20:45,19.267
5.5734,10/25/2023 04:21:45,19.262
5.5734,10/25/2023 04:22:45,19.259
5.5734,10/25/2023 04:23:45,19.256
5.5734,10/25/2023 04:24:45,19.252
5.5734,10/25/2023 04:25:45,19.249
5.5734,10/25/2023 04:26:45,19.246
5.5734,10/25/2023 04:27:45,19.242
5.5734,10/25/2023 04:28:45,19.239
5.5734,10/25/2023 04:29:45,19.236
5.5734,10/25/2023 04:30:45,19.233
5.5732,10/25/2023 04:31:45,19.23
5.5734,10/25/2023 04:32:45,19.227
5.5734,10/25/2023 04:33:45,19.224
5.5734,10/25/2023 04:34:45,19.221
5.5734,10/25/2023 04:35:45,19.218
5.5734,10/25/2023 04:36:45,19.215
5.5734,10/25/2023 04:37:45,19.212
5.5734,10/25/2023 04:38:45,19.209
5.5734,10/25/2023 04:39:45,19.206
5.5734,10/25/2023 04:40:45,19.203
5.5734,10/25/2023 04:41:45,19.2
5.5734,10/25/2023 04:42:45,19.196
5.5734,10/25/2023 04:43:45,19.193
5.5734,10/25/2023 04:44:45,19.191
5.5734,10/25/2023 04:45:45,19.188
5.5734,10/25/2023 04:46:45,19.185
5.5734,10/25/2023 04:47:45,19.182
5.5734,10/25/2023 04:48:45,19.179
5.5734,10/25/2023 04:49:45,19.176
5.5734,10/25/2023 04:50:45,19.173
5.5734,10/25/2023 04:51:45,19.17
5.5734,10/25/2023 04:52:45,19.167
5.5734,10/25/2023 04:53:45,19.164
5.5734,10/25/2023 04:54:45,19.163
5.5734,10/25/2023 04:55:45,19.16
5.5734,10/25/2023 04:56:45,19.157
5.5734,10/25/2023 04:57:45,19.154
5.5734,10/25/2023 04:58:45,19.151
5.5734,10/25/2023 04:59:45,19.148
5.5734,10/25/2023 05:00:45,19.145
5.5734,10/25/2023 05:01:45,19.144
5.5734,10/25/2023 05:02:45,19.141
5.5734,10/25/2023 05:03:45,19.138
5.5734,10/25/2023 05:04:45,19.136
5.5734,10/25/2023 05:05:45,19.133
5.5734,10/25/2023 05:06:45,19.13
5.5734,10/25/2023 05:07:45,19.127
5.5734,10/25/2023 05:08:45,19.126
5.5734,10/25/2023 05:09:45,19.123
5.5734,10/25/2023 05:10:45,19.12
5.5734,10/25/2023 05:11:45,19.117
5.5734,10/25/2023 05:12:45,19.114
5.5734,10/25/2023 05:13:45,19.112
5.5734,10/25/2023 05:14:45,19.109
5.5734,10/25/2023 05:15:45,19.106
5.5734,10/25/2023 05:16:45,19.103
5.5734,10/25/2023 05:17:45,19.102
5.5734,10/25/2023 05:18:45,19.099
5.5734,10/25/2023 05:19:45,19.096
5.5734,10/25/2023 05:20:45,19.094
5.5734,10/25/2023 05:21:45,19.091
5.5734,10/25/2023 05:22:45,19.089
5.5734,10/25/2023 05:23:45,19.086
5.5734,10/25/2023 05:24:45,19.084
5.5734,10/25/2023 05:25:45,19.081
5.5734,10/25/2023 05:26:45,19.08
5.5734,10/25/2023 05:27:45,19.077
5.5734,10/25/2023 05:28:45,19.074
5.5734,10/25/2023 05:29:45,19.072
5.5734,10/25/2023 05:30:45,19.069
5.5734,10/25/2023 05:31:45,19.068
5.5734,10/25/2023 05:32:45,19.065
5.5734,10/25/2023 05:33:45,19.063
5.5734,10/25/2023 05:34:45,19.062
5.5734,10/25/2023 05:35:45,19.059
5.5734,10/25/2023 05:36:45,19.057
5.5734,10/25/2023 05:37:45,19.054
5.5734,10/25/2023 05:38:45,19.053
5.5734,10/25/2023 05:39:45,19.051
5.5734,10/25/2023 05:40:45,19.048
5.5734,10/25/2023 05:41:45,19.047
5.5734,10/25/2023 05:42:45,19.044
5.5734,10/25/2023 05:43:45,19.042
5.5734,10/25/2023 05:44:45,19.041
5.5732,10/25/2023 05:45:45,19.038
5.5732,10/25/2023 05:46:45,19.036
5.5734,10/25/2023 05:47:45,19.034
5.5734,10/25/2023 05:48:45,19.032
5.5732,10/25/2023 05:49:45,19.029
5.5734,10/25/2023 05:50:45,19.028
5.5734,10/25/2023 05:51:45,19.026
5.5734,10/25/2023 05:52:45,19.023
5.5734,10/25/2023 05:53:45,19.022
5.5734,10/25/2023 05:54:45,19.02
5.5734,10/25/2023 05:55:45,19.017
5.5734,10/25/2023 05:56:45,19.016
5.5734,10/25/2023 05:57:45,19.014
5.5734,10/25/2023 05:58:45,19.011
5.5734,10/25/2023 05:59:45,19.01
5.5734,10/25/2023 06:00:45,19.008
5.5734,10/25/2023 06:01:45,19.005
5.5734,10/25/2023 06:02:45,19.004
5.5734,10/25/2023 06:03:45,19.001
5.5734,10/25/2023 06:04:45,18.999
5.5734,10/25/2023 06:05:45,18.998
5.5734,10/25/2023 06:06:45,18.995
5.5734,10/25/2023 06:07:45,18.993
5.5734,10/25/2023 06:08:45,18.992
5.5734,10/25/2023 06:09:45,18.989
5.5734,10/25/2023 06:10:45,18.987
5.5734,10/25/2023 06:11:45,18.986
5.5734,10/25/2023 06:12:45,18.983
5.5734,10/25/2023 06:13:45,18.982
5.5734,10/25/2023 06:14:45,18.98
5.5734,10/25/2023 06:15:45,18.977
5.5734,10/25/2023 06:16:45,18.976
5.5734,10/25/2023 06:17:45,18.974
5.5732,10/25/2023 06:18:45,18.973
5.5734,10/25/2023 06:19:45,18.97
5.5734,10/25/2023 06:20:45,18.968
5.5734,10/25/2023 06:21:45,18.967
5.5734,10/25/2023 06:22:45,18.964
5.5734,10/25/2023 06:23:45,18.962
5.5734,10/25/2023 06:24:45,18.961
5.5734,10/25/2023 06:25:45,18.958
5.5734,10/25/2023 06:26:45,18.956
5.5734,10/25/2023 06:27:45,18.955
5.5734,10/25/2023 06:28:45,18.953
5.5734,10/25/2023 06:29:45,18.95
5.5734,10/25/2023 06:30:45,18.949
5.5734,10/25/2023 06:31:45,18.947
5.5732,10/25/2023 06:32:45,18.946
5.5734,10/25/2023 06:33:45,18.943
5.5734,10/25/2023 06:34:45,18.941
5.5734,10/25/2023 06:35:45,18.94
5.5734,10/25/2023 06:36:45,18.938
5.5734,10/25/2023 06:37:45,18.935
5.5734,10/25/2023 06:38:45,18.934
5.5734,10/25/2023 06:39:45,18.932
5.5734,10/25/2023 06:40:45,18.931
5.5734,10/25/2023 06:41:45,18.928
5.5734,10/25/2023 06:42:45,18.927
5.5734,10/25/2023 06:43:45,18.925
5.5734,10/25/2023 06:44:45,18.924
5.5734,10/25/2023 06:45:45,18.922
5.5734,10/25/2023 06:46:45,18.921
5.5734,10/25/2023 06:47:45,18.919
5.5734,10/25/2023 06:48:45,18.916
5.5734,10/25/2023 06:49:45,18.915
5.5734,10/25/2023 06:50:45,18.913
5.5734,10/25/2023 06:51:45,18.912
5.5734,10/25/2023 06:52:45,18.91
5.5734,10/25/2023 06:53:45,18.909
5.5732,10/25/2023 06:54:45,18.907
5.5734,10/25/2023 06:55:45,18.906
5.5734,10/25/2023 06:56:45,18.904
5.5734,10/25/2023 06:57:45,18.903
5.5734,10/25/2023 06:58:45,18.901
5.5732,10/25/2023 06:59:45,18.9
5.5734,10/25/2023 07:00:45,18.898
5.5734,10/25/2023 07:01:45,18.897
5.5734,10/25/2023 07:02:45,18.897
5.5734,10/25/2023 07:03:45,18.895
5.5734,10/25/2023 07:04:45,18.894
5.5734,10/25/2023 07:05:45,18.892
5.5734,10/25/2023 07:06:45,18.891
5.5732,10/25/2023 07:07:45,18.889
5.5734,10/25/2023 07:08:45,18.888
5.5734,10/25/2023 07:09:45,18.888
5.5734,10/25/2023 07:10:45,18.886
5.5734,10/25/2023 07:11:45,18.885
5.5732,10/25/2023 07:12:45,18.883
5.5734,10/25/2023 07:13:45,18.883
5.5734,10/25/2023 07:14:45,18.882
5.5734,10/25/2023 07:15:45,18.88
5.5732,10/25/2023 07:16:45,18.88
5.5734,10/25/2023 07:17:45,18.879
5.5732,10/25/2023 07:18:45,18.877
5.5732,10/25/2023 07:19:45,18.877
5.5734,10/25/2023 07:20:45,18.876
5.5734,10/25/2023 07:21:45,18.876
5.5734,10/25/2023 07:22:45,18.875
5.5734,10/25/2023 07:23:45,18.875
5.5734,10/25/2023 07:24:45,18.873
5.5734,10/25/2023 07:25:45,18.873
5.5734,10/25/2023 07:26:45,18.872
5.5734,10/25/2023 07:27:45,18.872
5.5734,10/25/2023 07:28:45,18.872
5.5734,10/25/2023 07:29:45,18.87
5.5732,10/25/2023 07:30:45,18.87
5.5732,10/25/2023 07:31:45,18.87
5.5734,10/25/2023 07:32:45,18.869
5.5734,10/25/2023 07:33:45,18.869
5.5734,10/25/2023 07:34:45,18.869
5.5734,10/25/2023 07:35:45,18.867
5.5734,10/25/2023 07:36:45,18.867
5.5732,10/25/2023 07:37:45,18.867
5.5734,10/25/2023 07:38:45,18.867
5.5734,10/25/2023 07:39:45,18.867
5.5734,10/25/2023 07:40:45,18.867
5.5734,10/25/2023 07:41:45,18.866
5.5732,10/25/2023 07:42:45,18.866
5.5734,10/25/2023 07:43:45,18.866
5.5734,10/25/2023 07:44:45,18.866
5.5734,10/25/2023 07:45:45,18.866
5.5734,10/25/2023 07:46:45,18.866
5.5734,10/25/2023 07:47:45,18.867
5.5734,10/25/2023 07:48:45,18.867
5.5734,10/25/2023 07:49:45,18.867
5.5734,10/25/2023 07:50:45,18.867
5.5734,10/25/2023 07:51:45,18.867
5.5732,10/25/2023 07:52:45,18.867
5.5734,10/25/2023 07:53:45,18.869
5.5732,10/25/2023 07:54:45,18.869
5.5734,10/25/2023 07:55:45,18.869
5.5732,10/25/2023 07:56:45,18.87
5.5734,10/25/2023 07:57:45,18.87
5.5734,10/25/2023 07:58:45,18.87
5.5734,10/25/2023 07:59:45,18.872
5.5734,10/25/2023 08:00:45,18.872
5.5734,10/25/2023 08:01:45,18.873
5.5732,10/25/2023 08:02:45,18.873
5.5734,10/25/2023 08:03:45,18.875
5.5734,10/25/2023 08:04:45,18.875
5.5734,10/25/2023 08:05:45,18.876
5.5734,10/25/2023 08:06:45,18.876
5.5734,10/25/2023 08:07:45,18.877
5.5734,10/25/2023 08:08:45,18.879
5.5732,10/25/2023 08:09:45,18.879
5.5734,10/25/2023 08:10:45,18.88
5.5732,10/25/2023 08:11:45,18.882
5.5734,10/25/2023 08:12:45,18.882
5.5734,10/25/2023 08:13:45,18.883
5.5732,10/25/2023 08:14:45,18.885
5.5734,10/25/2023 08:15:45,18.886
5.5734,10/25/2023 08:16:45,18.886
5.5734,10/25/2023 08:17:45,18.888
5.5734,10/25/2023 08:18:45,18.889
5.5734,10/25/2023 08:19:45,18.891
5.5734,10/25/2023 08:20:45,18.892
5.5734,10/25/2023 08:21:45,18.894
5.5734,10/25/2023 08:22:45,18.895
5.5734,10/25/2023 08:23:45,18.897
5.5734,10/25/2023 08:24:45,18.898
5.5734,10/25/2023 08:25:45,18.9
5.5734,10/25/2023 08:26:45,18.901
5.5734,10/25/2023 08:27:45,18.903
5.5734,10/25/2023 08:28:45,18.904
5.5734,10/25/2023 08:29:45,18.906
5.5734,10/25/2023 08:30:45,18.907
5.5735,10/25/2023 08:31:45,18.909
5.5734,10/25/2023 08:32:45,18.912
5.5734,10/25/2023 08:33:45,18.913
5.5734,10/25/2023 08:34:45,18.915
5.5734,10/25/2023 08:35:45,18.916
5.5734,10/25/2023 08:36:45,18.919
5.5734,10/25/2023 08:37:45,18.921
5.5732,10/25/2023 08:38:45,18.922
5.5734,10/25/2023 08:39:45,18.925
5.5732,10/25/2023 08:40:45,18.927
5.5732,10/25/2023 08:41:45,18.928
5.5734,10/25/2023 08:42:45,18.931
5.5734,10/25/2023 08:43:45,18.932
5.5734,10/25/2023 08:44:45,18.935
5.5734,10/25/2023 08:45:45,18.937
5.5735,10/25/2023 08:46:45,18.94
5.5734,10/25/2023 08:47:45,18.941
5.5735,10/25/2023 08:48:45,18.944
5.5734,10/25/2023 08:49:45,18.946
5.5734,10/25/2023 08:50:45,18.949
5.5734,10/25/2023 08:51:45,18.95
5.5735,10/25/2023 08:52:45,18.953
5.5735,10/25/2023 08:53:45,18.955
5.5735,10/25/2023 08:54:45,18.958
5.5734,10/25/2023 08:55:45,18.961
5.5735,10/25/2023 08:56:45,18.962
5.5735,10/25/2023 08:57:45,18.965
5.5735,10/25/2023 08:58:45,18.967
5.5734,10/25/2023 08:59:45,18.97
5.5735,10/25/2023 09:00:45,18.973
5.5735,10/25/2023 09:01:45,18.974
5.5734,10/25/2023 09:02:45,18.977
5.5734,10/25/2023 09:03:45,18.979
5.5735,10/25/2023 09:04:45,18.982
5.5735,10/25/2023 09:05:45,18.984
5.5737,10/25/2023 09:06:45,18.986
5.5737,10/25/2023 09:07:45,18.989
5.5735,10/25/2023 09:08:45,18.992
5.5735,10/25/2023 09:09:45,18.993
5.5737,10/25/2023 09:10:45,18.996
5.5739,10/25/2023 09:11:45,18.999
5.5735,10/25/2023 09:12:45,19.002
5.5737,10/25/2023 09:13:45,19.004
5.5739,10/25/2023 09:14:45,19.007
5.5737,10/25/2023 09:15:45,19.01
5.5737,10/25/2023 09:16:45,19.013
5.5737,10/25/2023 09:17:45,19.016
5.5735,10/25/2023 09:18:45,19.019
5.5739,10/25/2023 09:19:45,19.02
5.5737,10/25/2023 09:20:45,19.023
5.5737,10/25/2023 09:21:45,19.026
5.5739,10/25/2023 09:22:45,19.029
5.5739,10/25/2023 09:23:45,19.032
5.5739,10/25/2023 09:24:45,19.035
5.5739,10/25/2023 09:25:45,19.038
5.5739,10/25/2023 09:26:45,19.041
5.5741,10/25/2023 09:27:45,19.045
5.5741,10/25/2023 09:28:45,19.048
5.5741,10/25/2023 09:29:45,19.051
5.5741,10/25/2023 09:30:45,19.054
5.5737,10/25/2023 09:31:45,19.057
5.5737,10/25/2023 09:32:45,19.06
5.5743,10/25/2023 09:33:45,19.065
5.5741,10/25/2023 09:34:45,19.068
5.5743,10/25/2023 09:35:45,19.071
5.5741,10/25/2023 09:36:45,19.075
5.5743,10/25/2023 09:37:45,19.078
5.5745,10/25/2023 09:38:45,19.081
5.5741,10/25/2023 09:39:45,19.086
5.5743,10/25/2023 09:40:45,19.089
5.5745,10/25/2023 09:41:45,19.093
5.5745,10/25/2023 09:42:45,19.096
5.5739,10/25/2023 09:43:45,19.1
5.5743,10/25/2023 09:44:45,19.103
5.5745,10/25/2023 09:45:45,19.108
5.5745,10/25/2023 09:46:45,19.111
5.5745,10/25/2023 09:47:45,19.115
5.5746,10/25/2023 09:48:45,19.118
5.5746,10/25/2023 09:49:45,19.123
5.5746,10/25/2023 09:50:45,19.127
5.5746,10/25/2023 09:51:45,19.13
5.5746,10/25/2023 09:52:45,19.135
5.575,10/25/2023 09:53:45,19.139
5.5748,10/25/2023 09:54:45,19.142
5.5748,10/25/2023 09:55:45,19.146
5.5748,10/25/2023 09:56:45,19.151
5.5748,10/25/2023 09:57:45,19.155
5.575,10/25/2023 09:58:45,19.16
5.5751,10/25/2023 09:59:45,19.163
5.575,10/25/2023 10:00:45,19.167
5.5748,10/25/2023 10:01:45,19.172
5.575,10/25/2023 10:02:45,19.176
5.5753,10/25/2023 10:03:45,19.181
5.575,10/25/2023 10:04:45,19.185
5.5751,10/25/2023 10:05:45,19.19
5.5753,10/25/2023 10:06:45,19.194
5.5751,10/25/2023 10:07:45,19.199
5.575,10/25/2023 10:08:45,19.203
5.575,10/25/2023 10:09:45,19.207
5.5753,10/25/2023 10:10:45,19.212
5.5751,10/25/2023 10:11:45,19.218
5.5755,10/25/2023 10:12:45,19.222
5.5751,10/25/2023 10:13:45,19.227
5.5753,10/25/2023 10:14:45,19.233
5.5755,10/25/2023 10:15:45,19.237
5.5755,10/25/2023 10:16:45,19.242
5.5756,10/25/2023 10:17:45,19.248
5.5756,10/25/2023 10:18:45,19.252
5.5755,10/25/2023 10:19:45,19.258
5.5756,10/25/2023 10:20:45,19.262
5.5756,10/25/2023 10:21:45,19.268
5.5756,10/25/2023 10:22:45,19.273
5.5755,10/25/2023 10:23:45,19.279
5.5755,10/25/2023 10:24:45,19.283
5.5756,10/25/2023 10:25:45,19.289
5.5756,10/25/2023 10:26:45,19.295
5.5756,10/25/2023 10:27:45,19.3
5.5756,10/25/2023 10:28:45,19.306
5.5756,10/25/2023 10:29:45,19.311
5.5758,10/25/2023 10:30:45,19.317
5.576,10/25/2023 10:31:45,19.322
5.576,10/25/2023 10:32:45,19.328
5.576,10/25/2023 10:33:45,19.334
5.5758,10/25/2023 10:34:45,19.34
5.576,10/25/2023 10:35:45,19.346
5.576,10/25/2023 10:36:45,19.35
5.5762,10/25/2023 10:37:45,19.356
5.576,10/25/2023 10:38:45,19.362
5.576,10/25/2023 10:39:45,19.368
5.576,10/25/2023 10:40:45,19.374
5.576,10/25/2023 10:41:45,19.38
5.576,10/25/2023 10:42:45,19.386
5.576,10/25/2023 10:43:45,19.392
5.5762,10/25/2023 10:44:45,19.398
5.576,10/25/2023 10:45:45,19.404
5.576,10/25/2023 10:46:45,19.41
5.5762,10/25/2023 10:47:45,19.416
5.576,10/25/2023 10:48:45,19.421
5.5762,10/25/2023 10:49:45,19.427
5.576,10/25/2023 10:50:45,19.433
5.576,10/25/2023 10:51:45,19.441
5.5762,10/25/2023 10:52:45,19.447
5.576,10/25/2023 10:53:45,19.453
5.5762,10/25/2023 10:54:45,19.459
5.576,10/25/2023 10:55:45,19.465
5.576,10/25/2023 10:56:45,19.471
5.5762,10/25/2023 10:57:45,19.478
5.576,10/25/2023 10:58:45,19.484
5.576,10/25/2023 10:59:45,19.49
5.576,10/25/2023 11:00:45,19.496
5.576,10/25/2023 11:01:45,19.503
5.5762,10/25/2023 11:02:45,19.509
5.5762,10/25/2023 11:03:45,19.515
5.5762,10/25/2023 11:04:45,19.523
5.5762,10/25/2023 11:05:45,19.529
5.5762,10/25/2023 11:06:45,19.534
5.5762,10/25/2023 11:07:45,19.542
5.5762,10/25/2023 11:08:45,19.548
5.576,10/25/2023 11:09:45,19.555
5.5762,10/25/2023 11:10:45,19.561
5.5762,10/25/2023 11:11:45,19.567
5.5762,10/25/2023 11:12:45,19.575
5.576,10/25/2023 11:13:45,19.581
5.5762,10/25/2023 11:14:45,19.588
5.5762,10/25/2023 11:15:45,19.594
5.5762,10/25/2023 11:16:45,19.601
5.5762,10/25/2023 11:17:45,19.607
5.5762,10/25/2023 11:18:45,19.615
5.5762,10/25/2023 11:19:45,19.621
5.5762,10/25/2023 11:20:45,19.628
5.5762,10/25/2023 11:21:45,19.634
5.5762,10/25/2023 11:22:45,19.642
5.5762,10/25/2023 11:23:45,19.649
5.5762,10/25/2023 11:24:45,19.655
5.5762,10/25/2023 11:25:45,19.662
5.5762,10/25/2023 11:26:45,19.668
5.5762,10/25/2023 11:27:45,19.676
5.5762,10/25/2023 11:28:45,19.683
5.5762,10/25/2023 11:29:45,19.689
5.5762,10/25/2023 11:30:45,19.697
5.5762,10/25/2023 11:31:45,19.703
5.5762,10/25/2023 11:32:45,19.71
5.5762,10/25/2023 11:33:45,19.717
5.5762,10/25/2023 11:34:45,19.723
5.5762,10/25/2023 11:35:45,19.731
5.5762,10/25/2023 11:36:45,19.738
5.5762,10/25/2023 11:37:45,19.744
5.576,10/25/2023 11:38:45,19.752
5.5762,10/25/2023 11:39:45,19.759
5.5762,10/25/2023 11:40:45,19.766
5.5762,10/25/2023 11:41:45,19.772
5.5762,10/25/2023 11:42:45,19.78
5.5762,10/25/2023 11:43:45,19.787
5.5762,10/25/2023 11:44:45,19.793
5.5762,10/25/2023 11:45:45,19.801
5.5763,10/25/2023 11:46:45,19.808
5.5762,10/25/2023 11:47:45,19.814
5.5762,10/25/2023 11:48:45,19.821
5.5762,10/25/2023 11:49:45,19.829
5.5762,10/25/2023 11:50:45,19.836
5.5762,10/25/2023 11:51:45,19.842
5.5762,10/25/2023 11:52:45,19.85
5.5762,10/25/2023 11:53:45,19.857
5.5762,10/25/2023 11:54:45,19.863
5.5762,10/25/2023 11:55:45,19.871
5.5762,10/25/2023 11:56:45,19.878
5.576,10/25/2023 11:57:45,19.884
5.5762,10/25/2023 11:58:45,19.891
5.5762,10/25/2023 11:59:45,19.899
5.5762,10/25/2023 12:00:45,19.905
5.5762,10/25/2023 12:01:45,19.912
5.5762,10/25/2023 12:02:45,19.918
5.5762,10/25/2023 12:03:45,19.926
5.5762,10/25/2023 12:04:45,19.933
5.5762,10/25/2023 12:05:45,19.939
5.5762,10/25/2023 12:06:45,19.946
5.5762,10/25/2023 12:07:45,19.952
5.5762,10/25/2023 12:08:45,19.96
5.5762,10/25/2023 12:09:45,19.966
5.5762,10/25/2023 12:10:45,19.973
5.5762,10/25/2023 12:11:45,19.979
5.5762,10/25/2023 12:12:45,19.987
5.5762,10/25/2023 12:13:45,19.993
5.5762,10/25/2023 12:14:45,20
5.5762,10/25/2023 12:15:45,20.006
5.5762,10/25/2023 12:16:45,20.013
5.5762,10/25/2023 12:17:45,20.019
5.5762,10/25/2023 12:18:45,20.025
5.5762,10/25/2023 12:19:45,20.033
5.5762,10/25/2023 12:20:45,20.039
5.5762,10/25/2023 12:21:45,20.046
5.5762,10/25/2023 12:22:45,20.052
5.5762,10/25/2023 12:23:45,20.058
5.5762,10/25/2023 12:24:45,20.065
5.5762,10/25/2023 12:25:45,20.071
5.5762,10/25/2023 12:26:45,20.077
5.5762,10/25/2023 12:27:45,20.085
5.5762,10/25/2023 12:28:45,20.091
5.5762,10/25/2023 12:29:45,20.097
5.5762,10/25/2023 12:30:45,20.103
5.5762,10/25/2023 12:31:45,20.11
5.5762,10/25/2023 12:32:45,20.116
5.5762,10/25/2023 12:33:45,20.122
5.5762,10/25/2023 12:34:45,20.128
5.5762,10/25/2023 12:35:45,20.135
5.5762,10/25/2023 12:36:45,20.141
5.5762,10/25/2023 12:37:45,20.147
5.5762,10/25/2023 12:38:45,20.153
5.5762,10/25/2023 12:39:45,20.159
5.5762,10/25/2023 12:40:45,20.165
5.5762,10/25/2023 12:41:45,20.171
5.5762,10/25/2023 12:42:45,20.177
5.5762,10/25/2023 12:43:45,20.183
5.5762,10/25/2023 12:44:45,20.189
5.5762,10/25/2023 12:45:45,20.195
5.5762,10/25/2023 12:46:45,20.201
5.5762,10/25/2023 12:47:45,20.207
5.5762,10/25/2023 12:48:45,20.213
5.5762,10/25/2023 12:49:45,20.219
5.5762,10/25/2023 12:50:45,20.225
5.5762,10/25/2023 12:51:45,20.231
5.5762,10/25/2023 12:52:45,20.237
5.5762,10/25/2023 12:53:45,20.242
5.5762,10/25/2023 12:54:45,20.247
5.5762,10/25/2023 12:55:45,20.253
5.5762,10/25/2023 12:56:45,20.259
5.5762,10/25/2023 12:57:45,20.265
5.5762,10/25/2023 12:58:45,20.271
5.5762,10/25/2023 12:59:45,20.275
5.5762,10/25/2023 13:00:45,20.281
5.5762,10/25/2023 13:01:45,20.287
5.5762,10/25/2023 13:02:45,20.293
5.5762,10/25/2023 13:03:45,20.298
5.5762,10/25/2023 13:04:45,20.303
5.5762,10/25/2023 13:05:45,20.308
5.5762,10/25/2023 13:06:45,20.314
5.5763,10/25/2023 13:07:45,20.32
5.5762,10/25/2023 13:08:45,20.324
5.5762,10/25/2023 13:09:45,20.33
5.5762,10/25/2023 13:10:45,20.335
5.5762,10/25/2023 13:11:45,20.341
5.5762,10/25/2023 13:12:45,20.345
5.5762,10/25/2023 13:13:45,20.351
5.5762,10/25/2023 13:14:45,20.356
5.5762,10/25/2023 13:15:45,20.362
5.5762,10/25/2023 13:16:45,20.366
5.5762,10/25/2023 13:17:45,20.372
5.5762,10/25/2023 13:18:45,20.376
5.5762,10/25/2023 13:19:45,20.381
5.5762,10/25/2023 13:20:45,20.387
5.5762,10/25/2023 13:21:45,20.391
5.5762,10/25/2023 13:22:45,20.396
5.5762,10/25/2023 13:23:45,20.402
5.5762,10/25/2023 13:24:45,20.406
5.5762,10/25/2023 13:25:45,20.411
5.5762,10/25/2023 13:26:45,20.417
5.5762,10/25/2023 13:27:45,20.421
5.5762,10/25/2023 13:28:45,20.426
5.5762,10/25/2023 13:29:45,20.43
5.5762,10/25/2023 13:30:45,20.434
5.5762,10/25/2023 13:31:45,20.44
5.5762,10/25/2023 13:32:45,20.445
5.576,10/25/2023 13:33:45,20.449
5.5762,10/25/2023 13:34:45,20.454
5.5762,10/25/2023 13:35:45,20.458
5.5762,10/25/2023 13:36:45,20.463
5.5762,10/25/2023 13:37:45,20.467
5.5763,10/25/2023 13:38:45,20.472
5.5762,10/25/2023 13:39:45,20.476
5.5762,10/25/2023 13:40:45,20.481
5.5762,10/25/2023 13:41:45,20.485
5.5762,10/25/2023 13:42:45,20.49
5.5762,10/25/2023 13:43:45,20.494
5.5762,10/25/2023 13:44:45,20.498
5.5762,10/25/2023 13:45:45,20.503
5.5762,10/25/2023 13:46:45,20.507
5.5762,10/25/2023 13:47:45,20.51
5.5762,10/25/2023 13:48:45,20.515
5.5762,10/25/2023 13:49:45,20.519
5.5762,10/25/2023 13:50:45,20.524
5.5762,10/25/2023 13:51:45,20.528
5.5762,10/25/2023 13:52:45,20.531
5.5762,10/25/2023 13:53:45,20.536
5.5762,10/25/2023 13:54:45,20.54
5.5762,10/25/2023 13:55:45,20.543
5.5762,10/25/2023 13:56:45,20.548
5.5762,10/25/2023 13:57:45,20.552
5.5762,10/25/2023 13:58:45,20.555
5.5762,10/25/2023 13:59:45,20.56
5.5762,10/25/2023 14:00:45,20.564
5.5762,10/25/2023 14:01:45,20.567
5.5762,10/25/2023 14:02:45,20.571
5.5762,10/25/2023 14:03:45,20.574
5.5762,10/25/2023 14:04:45,20.579
5.5762,10/25/2023 14:05:45,20.582
5.5762,10/25/2023 14:06:45,20.586
5.5762,10/25/2023 14:07:45,20.589
5.5762,10/25/2023 14:08:45,20.594
5.5762,10/25/2023 14:09:45,20.597
5.5762,10/25/2023 14:10:45,20.601
5.5762,10/25/2023 14:11:45,20.604
5.5762,10/25/2023 14:12:45,20.609
5.5762,10/25/2023 14:13:45,20.612
5.5762,10/25/2023 14:14:45,20.615
5.5762,10/25/2023 14:15:45,20.619
5.5762,10/25/2023 14:16:45,20.622
5.5762,10/25/2023 14:17:45,20.625
5.5762,10/25/2023 14:18:45,20.63
5.5762,10/25/2023 14:19:45,20.632
5.5762,10/25/2023 14:20:45,20.635
5.5762,10/25/2023 14:21:45,20.638
5.5762,10/25/2023 14:22:45,20.643
5.5762,10/25/2023 14:23:45,20.646
5.5762,10/25/2023 14:24:45,20.649
5.5762,10/25/2023 14:25:45,20.652
5.5762,10/25/2023 14:26:45,20.655
5.5762,10/25/2023 14:27:45,20.658
5.5762,10/25/2023 14:28:45,20.662
5.5762,10/25/2023 14:29:45,20.665
5.5762,10/25/2023 14:30:45,20.668
5.5762,10/25/2023 14:31:45,20.671
5.5762,10/25/2023 14:32:45,20.674
5.5762,10/25/2023 14:33:45,20.677
5.5762,10/25/2023 14:34:45,20.68
5.5762,10/25/2023 14:35:45,20.683
5.5762,10/25/2023 14:36:45,20.686
5.5762,10/25/2023 14:37:45,20.689
5.5762,10/25/2023 14:38:45,20.692
5.5762,10/25/2023 14:39:45,20.695
5.5763,10/25/2023 14:40:45,20.698
5.5762,10/25/2023 14:41:45,20.699
5.5762,10/25/2023 14:42:45,20.702
5.5762,10/25/2023 14:43:45,20.705
5.5763,10/25/2023 14:44:45,20.708
5.5762,10/25/2023 14:45:45,20.711
5.5762,10/25/2023 14:46:45,20.714
5.5762,10/25/2023 14:47:45,20.716
5.5762,10/25/2023 14:48:45,20.719
5.5762,10/25/2023 14:49:45,20.722
5.5762,10/25/2023 14:50:45,20.725
5.5762,10/25/2023 14:51:45,20.726
5.5762,10/25/2023 14:52:45,20.729
5.5762,10/25/2023 14:53:45,20.732
5.5762,10/25/2023 14:54:45,20.734
5.5762,10/25/2023 14:55:45,20.737
5.5763,10/25/2023 14:56:45,20.74
5.5762,10/25/2023 14:57:45,20.741
5.5762,10/25/2023 14:58:45,20.744
5.5762,10/25/2023 14:59:45,20.747
5.5762,10/25/2023 15:00:45,20.749
5.5762,10/25/2023 15:01:45,20.752
5.5763,10/25/2023 15:02:45,20.753
5.5763,10/25/2023 15:03:45,20.756
5.5762,10/25/2023 15:04:45,20.758
5.5763,10/25/2023 15:05:45,20.761
5.5763,10/25/2023 15:06:45,20.762
5.5762,10/25/2023 15:07:45,20.765
5.5762,10/25/2023 15:08:45,20.767
5.5762,10/25/2023 15:09:45,20.769
5.5763,10/25/2023 15:10:45,20.771
5.5763,10/25/2023 15:11:45,20.774
5.5763,10/25/2023 15:12:45,20.775
5.5763,10/25/2023 15:13:45,20.778
5.5762,10/25/2023 15:14:45,20.78
5.5762,10/25/2023 15:15:45,20.781
5.5763,10/25/2023 15:16:45,20.784
5.5763,10/25/2023 15:17:45,20.786
5.5763,10/25/2023 15:18:45,20.787
5.5762,10/25/2023 15:19:45,20.79
5.5763,10/25/2023 15:20:45,20.792
5.5762,10/25/2023 15:21:45,20.793
5.5763,10/25/2023 15:22:45,20.795
5.5763,10/25/2023 15:23:45,20.796
5.5763,10/25/2023 15:24:45,20.799
5.5762,10/25/2023 15:25:45,20.801
5.5762,10/25/2023 15:26:45,20.802
5.5762,10/25/2023 15:27:45,20.804
5.5762,10/25/2023 15:28:45,20.805
5.5762,10/25/2023 15:29:45,20.807
5.5763,10/25/2023 15:30:45,20.808
5.5762,10/25/2023 15:31:45,20.81
5.5762,10/25/2023 15:32:45,20.811
5.5763,10/25/2023 15:33:45,20.813
5.5763,10/25/2023 15:34:45,20.814
5.5762,10/25/2023 15:35:45,20.816
5.5762,10/25/2023 15:36:45,20.817
5.5763,10/25/2023 15:37:45,20.819
5.5762,10/25/2023 15:38:45,20.82
5.5762,10/25/2023 15:39:45,20.82
5.5763,10/25/2023 15:40:45,20.822
5.5762,10/25/2023 15:41:45,20.823
5.5763,10/25/2023 15:42:45,20.825
5.5762,10/25/2023 15:43:45,20.826
5.5762,10/25/2023 15:44:45,20.826
5.5762,10/25/2023 15:45:45,20.828
5.5762,10/25/2023 15:46:45,20.829
5.5762,10/25/2023 15:47:45,20.829
5.5762,10/25/2023 15:48:45,20.831
5.5762,10/25/2023 15:49:45,20.832
5.5762,10/25/2023 15:50:45,20.832
5.5762,10/25/2023 15:51:45,20.834
5.5762,10/25/2023 15:52:45,20.835
5.5762,10/25/2023 15:53:45,20.835
5.5762,10/25/2023 15:54:45,20.837
5.5762,10/25/2023 15:55:45,20.837
5.5762,10/25/2023 15:56:45,20.838
5.5762,10/25/2023 15:57:45,20.838
5.5762,10/25/2023 15:58:45,20.84
5.5762,10/25/2023 15:59:45,20.84
5.5762,10/25/2023 16:00:45,20.841
5.5762,10/25/2023 16:01:45,20.841
5.5762,10/25/2023 16:02:45,20.842
5.5762,10/25/2023 16:03:45,20.842
5.5763,10/25/2023 16:04:45,20.844
5.5763,10/25/2023 16:05:45,20.844
5.5762,10/25/2023 16:06:45,20.845
5.5762,10/25/2023 16:07:45,20.845
5.5762,10/25/2023 16:08:45,20.845
5.5763,10/25/2023 16:09:45,20.847
5.5762,10/25/2023 16:10:45,20.847
5.5762,10/25/2023 16:11:45,20.847
5.5762,10/25/2023 16:12:45,20.848
5.5762,10/25/2023 16:13:45,20.848
5.5762,10/25/2023 16:14:45,20.848
5.5762,10/25/2023 16:15:45,20.85
5.5763,10/25/2023 16:16:45,20.85
5.5762,10/25/2023 16:17:45,20.85
5.5763,10/25/2023 16:18:45,20.85
5.5763,10/25/2023 16:19:45,20.851
5.5763,10/25/2023 16:20:45,20.851
5.5762,10/25/2023 16:21:45,20.851
5.5762,10/25/2023 16:22:45,20.851
5.5762,10/25/2023 16:23:45,20.851
5.5762,10/25/2023 16:24:45,20.853
5.5762,10/25/2023 16:25:45,20.853
5.5762,10/25/2023 16:26:45,20.853
5.5762,10/25/2023 16:27:45,20.853
5.5763,10/25/2023 16:28:45,20.853
5.5763,10/25/2023 16:29:45,20.853
5.5762,10/25/2023 16:30:45,20.853
5.5762,10/25/2023 16:31:45,20.853
5.5763,10/25/2023 16:32:45,20.854
5.5762,10/25/2023 16:33:45,20.854
5.5762,10/25/2023 16:34:45,20.854
5.5763,10/25/2023 16:35:45,20.854
5.5762,10/25/2023 16:36:45,20.854
5.5762,10/25/2023 16:37:45,20.854
5.5763,10/25/2023 16:38:45,20.854
5.5763,10/25/2023 16:39:45,20.854
5.5763,10/25/2023 16:40:45,20.853
5.5762,10/25/2023 16:41:45,20.853
5.5763,10/25/2023 16:42:45,20.853
5.5763,10/25/2023 16:43:45,20.853
5.5763,10/25/2023 16:44:45,20.853
5.5763,10/25/2023 16:45:45,20.853
5.5762,10/25/2023 16:46:45,20.853
5.5763,10/25/2023 16:47:45,20.853
5.5762,10/25/2023 16:48:45,20.853
5.5763,10/25/2023 16:49:45,20.853
5.5762,10/25/2023 16:50:45,20.851
5.5762,10/25/2023 16:51:45,20.851
5.5763,10/25/2023 16:52:45,20.851
5.5762,10/25/2023 16:53:45,20.851
5.5762,10/25/2023 16:54:45,20.851
5.5762,10/25/2023 16:55:45,20.851
5.5762,10/25/2023 16:56:45,20.85
5.5762,10/25/2023 16:57:45,20.85
5.5763,10/25/2023 16:58:45,20.85
5.5762,10/25/2023 16:59:45,20.85
5.5763,10/25/2023 17:00:45,20.848
5.5762,10/25/2023 17:01:45,20.848
5.5762,10/25/2023 17:02:45,20.848
5.5762,10/25/2023 17:03:45,20.848
5.5762,10/25/2023 17:04:45,20.847
5.5762,10/25/2023 17:05:45,20.847
5.5762,10/25/2023 17:06:45,20.847
5.5762,10/25/2023 17:07:45,20.845
5.5763,10/25/2023 17:08:45,20.845
5.5762,10/25/2023 17:09:45,20.845
5.5762,10/25/2023 17:10:45,20.844
5.5762,10/25/2023 17:11:45,20.844
5.5762,10/25/2023 17:12:45,20.844
5.5762,10/25/2023 17:13:45,20.842
5.5763,10/25/2023 17:14:45,20.842
5.5762,10/25/2023 17:15:45,20.841
5.5762,10/25/2023 17:16:45,20.841
5.5762,10/25/2023 17:17:45,20.841
5.5762,10/25/2023 17:18:45,20.84
5.5762,10/25/2023 17:19:45,20.84
5.5762,10/25/2023 17:20:45,20.838
5.5763,10/25/2023 17:21:45,20.838
5.5762,10/25/2023 17:22:45,20.837
5.5763,10/25/2023 17:23:45,20.837
5.5762,10/25/2023 17:24:45,20.835
5.5763,10/25/2023 17:25:45,20.835
5.5762,10/25/2023 17:26:45,20.834
5.5762,10/25/2023 17:27:45,20.834
5.5762,10/25/2023 17:28:45,20.832
5.5763,10/25/2023 17:29:45,20.832
5.5762,10/25/2023 17:30:45,20.831
5.5762,10/25/2023 17:31:45,20.831
5.5763,10/25/2023 17:32:45,20.829
5.5763,10/25/2023 17:33:45,20.828
5.5763,10/25/2023 17:34:45,20.828
5.5762,10/25/2023 17:35:45,20.826
5.5762,10/25/2023 17:36:45,20.825
5.5763,10/25/2023 17:37:45,20.825
5.5762,10/25/2023 17:38:45,20.823
5.5762,10/25/2023 17:39:45,20.823
5.5763,10/25/2023 17:40:45,20.822
5.5762,10/25/2023 17:41:45,20.82
5.5763,10/25/2023 17:42:45,20.819
5.5762,10/25/2023 17:43:45,20.819
5.5762,10/25/2023 17:44:45,20.817
5.5762,10/25/2023 17:45:45,20.816
5.5763,10/25/2023 17:46:45,20.816
5.5763,10/25/2023 17:47:45,20.814
5.5763,10/25/2023 17:48:45,20.813
5.5763,10/25/2023 17:49:45,20.811
5.5763,10/25/2023 17:50:45,20.81
5.5762,10/25/2023 17:51:45,20.81
5.5763,10/25/2023 17:52:45,20.808
5.5763,10/25/2023 17:53:45,20.807
5.5762,10/25/2023 17:54:45,20.805
5.5763,10/25/2023 17:55:45,20.804
5.5762,10/25/2023 17:56:45,20.804
5.5762,10/25/2023 17:57:45,20.802
5.5763,10/25/2023 17:58:45,20.801
5.5762,10/25/2023 17:59:45,20.799
5.5763,10/25/2023 18:00:45,20.798
5.5762,10/25/2023 18:01:45,20.796
5.5763,10/25/2023 18:02:45,20.795
5.5762,10/25/2023 18:03:45,20.793
5.5762,10/25/2023 18:04:45,20.792
5.5762,10/25/2023 18:05:45,20.79
5.5763,10/25/2023 18:06:45,20.789
5.5763,10/25/2023 18:07:45,20.787
5.5763,10/25/2023 18:08:45,20.786
5.5763,10/25/2023 18:09:45,20.786
5.5763,10/25/2023 18:10:45,20.783
5.5762,10/25/2023 18:11:45,20.783
5.5762,10/25/2023 18:12:45,20.781
5.5762,10/25/2023 18:13:45,20.778
5.5763,10/25/2023 18:14:45,20.777
5.5762,10/25/2023 18:15:45,20.775
5.5762,10/25/2023 18:16:45,20.774
5.5763,10/25/2023 18:17:45,20.772
5.5763,10/25/2023 18:18:45,20.771
5.5762,10/25/2023 18:19:45,20.769
5.5762,10/25/2023 18:20:45,20.768
5.5763,10/25/2023 18:21:45,20.767
5.5762,10/25/2023 18:22:45,20.765
5.5762,10/25/2023 18:23:45,20.764
5.5763,10/25/2023 18:24:45,20.762
5.5762,10/25/2023 18:25:45,20.761
5.5762,10/25/2023 18:26:45,20.759
5.5762,10/25/2023 18:27:45,20.758
5.5762,10/25/2023 18:28:45,20.756
5.5762,10/25/2023 18:29:45,20.753
5.5762,10/25/2023 18:30:45,20.752
5.5762,10/25/2023 18:31:45,20.75
5.5762,10/25/2023 18:32:45,20.749
5.5763,10/25/2023 18:33:45,20.747
5.5763,10/25/2023 18:34:45,20.746
5.5763,10/25/2023 18:35:45,20.744
5.5762,10/25/2023 18:36:45,20.741
5.5762,10/25/2023 18:37:45,20.74
5.5763,10/25/2023 18:38:45,20.738
5.5762,10/25/2023 18:39:45,20.737
5.5763,10/25/2023 18:40:45,20.735
5.5762,10/25/2023 18:41:45,20.732
5.5762,10/25/2023 18:42:45,20.731
5.5763,10/25/2023 18:43:45,20.729
5.5763,10/25/2023 18:44:45,20.728
5.5762,10/25/2023 18:45:45,20.726
5.5762,10/25/2023 18:46:45,20.723
5.5762,10/25/2023 18:47:45,20.722
5.5762,10/25/2023 18:48:45,20.72
5.5762,10/25/2023 18:49:45,20.719
5.5762,10/25/2023 18:50:45,20.716
5.5762,10/25/2023 18:51:45,20.714
5.5762,10/25/2023 18:52:45,20.713
5.5762,10/25/2023 18:53:45,20.711
5.5762,10/25/2023 18:54:45,20.708
5.5762,10/25/2023 18:55:45,20.707
5.5762,10/25/2023 18:56:45,20.705
5.5762,10/25/2023 18:57:45,20.704
5.5762,10/25/2023 18:58:45,20.701
5.5762,10/25/2023 18:59:45,20.699
5.5762,10/25/2023 19:00:45,20.698
5.5762,10/25/2023 19:01:45,20.697
5.5762,10/25/2023 19:02:45,20.694
5.5762,10/25/2023 19:03:45,20.692
5.5763,10/25/2023 19:04:45,20.691
5.5762,10/25/2023 19:05:45,20.688
5.5762,10/25/2023 19:06:45,20.686
5.5762,10/25/2023 19:07:45,20.685
5.5762,10/25/2023 19:08:45,20.683
5.5762,10/25/2023 19:09:45,20.68
5.5762,10/25/2023 19:10:45,20.679
5.5763,10/25/2023 19:11:45,20.677
5.5762,10/25/2023 19:12:45,20.674
5.5763,10/25/2023 19:13:45,20.673
5.5763,10/25/2023 19:14:45,20.671
5.5762,10/25/2023 19:15:45,20.668
5.5762,10/25/2023 19:16:45,20.667
5.5762,10/25/2023 19:17:45,20.664
5.5762,10/25/2023 19:18:45,20.662
5.5763,10/25/2023 19:19:45,20.661
5.5762,10/25/2023 19:20:45,20.658
5.5763,10/25/2023 19:21:45,20.656
5.5763,10/25/2023 19:22:45,20.655
5.5763,10/25/2023 19:23:45,20.652
5.5762,10/25/2023 19:24:45,20.65
5.5762,10/25/2023 19:25:45,20.647
5.5763,10/25/2023 19:26:45,20.646
5.5763,10/25/2023 19:27:45,20.644
5.5763,10/25/2023 19:28:45,20.641
5.5763,10/25/2023 19:29:45,20.64
5.5763,10/25/2023 19:30:45,20.637
5.5762,10/25/2023 19:31:45,20.635
5.5763,10/25/2023 19:32:45,20.632
5.5763,10/25/2023 19:33:45,20.631
5.5762,10/25/2023 19:34:45,20.628
5.5763,10/25/2023 19:35:45,20.627
5.5763,10/25/2023 19:36:45,20.624
5.5763,10/25/2023 19:37:45,20.622
5.5763,10/25/2023 19:38:45,20.621
5.5763,10/25/2023 19:39:45,20.618
5.5763,10/25/2023 19:40:45,20.616
5.5763,10/25/2023 19:41:45,20.613
5.5763,10/25/2023 19:42:45,20.612
5.5763,10/25/2023 19:43:45,20.609
5.5763,10/25/2023 19:44:45,20.607
5.5763,10/25/2023 19:45:45,20.604
5.5763,10/25/2023 19:46:45,20.603
5.5763,10/25/2023 19:47:45,20.6
5.5762,10/25/2023 19:48:45,20.598
5.5763,10/25/2023 19:49:45,20.595
5.5762,10/25/2023 19:50:45,20.594
5.5762,10/25/2023 19:51:45,20.591
5.5763,10/25/2023 19:52:45,20.589
5.5762,10/25/2023 19:53:45,20.586
5.5763,10/25/2023 19:54:45,20.583
5.5763,10/25/2023 19:55:45,20.582
5.5763,10/25/2023 19:56:45,20.579
5.5763,10/25/2023 19:57:45,20.577
5.5762,10/25/2023 19:58:45,20.574
5.5763,10/25/2023 19:59:45,20.573
5.5763,10/25/2023 20:00:45,20.57
5.5762,10/25/2023 20:01:45,20.568
5.5763,10/25/2023 20:02:45,20.565
5.5763,10/25/2023 20:03:45,20.562
5.5763,10/25/2023 20:04:45,20.561
5.5763,10/25/2023 20:05:45,20.558
5.5763,10/25/2023 20:06:45,20.557
5.5763,10/25/2023 20:07:45,20.554
5.5763,10/25/2023 20:08:45,20.551
5.5763,10/25/2023 20:09:45,20.549
5.5762,10/25/2023 20:10:45,20.546
5.5763,10/25/2023 20:11:45,20.543
5.5763,10/25/2023 20:12:45,20.542
5.5763,10/25/2023 20:13:45,20.539
5.5763,10/25/2023 20:14:45,20.537
5.5763,10/25/2023 20:15:45,20.534
5.5762,10/25/2023 20:16:45,20.531
5.5763,10/25/2023 20:17:45,20.53
5.5763,10/25/2023 20:18:45,20.527
5.5763,10/25/2023 20:19:45,20.524
5.5762,10/25/2023 20:20:45,20.522
5.5763,10/25/2023 20:21:45,20.519
5.5763,10/25/2023 20:22:45,20.516
5.5762,10/25/2023 20:23:45,20.515
5.5763,10/25/2023 20:24:45,20.512
5.5763,10/25/2023 20:25:45,20.509
5.5762,10/25/2023 20:26:45,20.507
5.5763,10/25/2023 20:27:45,20.504
5.5762,10/25/2023 20:28:45,20.501
5.5763,10/25/2023 20:29:45,20.5
5.5763,10/25/2023 20:30:45,20.497
5.5763,10/25/2023 20:31:45,20.494
5.5762,10/25/2023 20:32:45,20.493
5.5763,10/25/2023 20:33:45,20.49
5.5762,10/25/2023 20:34:45,20.487
5.5763,10/25/2023 20:35:45,20.485
5.5762,10/25/2023 20:36:45,20.482
5.5763,10/25/2023 20:37:45,20.479
5.5763,10/25/2023 20:38:45,20.478
5.5762,10/25/2023 20:39:45,20.475
5.5763,10/25/2023 20:40:45,20.472
5.5763,10/25/2023 20:41:45,20.47
5.5763,10/25/2023 20:42:45,20.467
5.5763,10/25/2023 20:43:45,20.464
5.5763,10/25/2023 20:44:45,20.461
5.5762,10/25/2023 20:45:45,20.46
5.5763,10/25/2023 20:46:45,20.457
5.5763,10/25/2023 20:47:45,20.454
5.5763,10/25/2023 20:48:45,20.452
5.5763,10/25/2023 20:49:45,20.449
5.5763,10/25/2023 20:50:45,20.446
5.5762,10/25/2023 20:51:45,20.443
5.5762,10/25/2023 20:52:45,20.442
5.5763,10/25/2023 20:53:45,20.439
5.5763,10/25/2023 20:54:45,20.436
5.5763,10/25/2023 20:55:45,20.433
5.5762,10/25/2023 20:56:45,20.431
5.5762,10/25/2023 20:57:45,20.429
5.5763,10/25/2023 20:58:45,20.426
5.5762,10/25/2023 20:59:45,20.423
5.5762,10/25/2023 21:00:45,20.421
5.5762,10/25/2023 21:01:45,20.418
5.5763,10/25/2023 21:02:45,20.415
5.5763,10/25/2023 21:03:45,20.412
5.5763,10/25/2023 21:04:45,20.411
5.5763,10/25/2023 21:05:45,20.408
5.5763,10/25/2023 21:06:45,20.405
5.5763,10/25/2023 21:07:45,20.402
5.5762,10/25/2023 21:08:45,20.4
5.5762,10/25/2023 21:09:45,20.397
5.5763,10/25/2023 21:10:45,20.394
5.5762,10/25/2023 21:11:45,20.391
5.5763,10/25/2023 21:12:45,20.39
5.5763,10/25/2023 21:13:45,20.387
5.5762,10/25/2023 21:14:45,20.384
5.5763,10/25/2023 21:15:45,20.381
5.5763,10/25/2023 21:16:45,20.379
5.5763,10/25/2023 21:17:45,20.376
5.5763,10/25/2023 21:18:45,20.373
5.5762,10/25/2023 21:19:45,20.37
5.5763,10/25/2023 21:20:45,20.367
5.5763,10/25/2023 21:21:45,20.366
5.5763,10/25/2023 21:22:45,20.363
5.5763,10/25/2023 21:23:45,20.36
5.5763,10/25/2023 21:24:45,20.357
5.5763,10/25/2023 21:25:45,20.354
5.5763,10/25/2023 21:26:45,20.353
5.5762,10/25/2023 21:27:45,20.35
5.5763,10/25/2023 21:28:45,20.347
5.5762,10/25/2023 21:29:45,20.344
5.5763,10/25/2023 21:30:45,20.342
5.5763,10/25/2023 21:31:45,20.339
5.5763,10/25/2023 21:32:45,20.336
5.5763,10/25/2023 21:33:45,20.333
5.5763,10/25/2023 21:34:45,20.33
5.5762,10/25/2023 21:35:45,20.329
5.5763,10/25/2023 21:36:45,20.326
5.5763,10/25/2023 21:37:45,20.323
5.5762,10/25/2023 21:38:45,20.32
5.5763,10/25/2023 21:39:45,20.317
5.5762,10/25/2023 21:40:45,20.314
5.5763,10/25/2023 21:41:45,20.312
5.5763,10/25/2023 21:42:45,20.309
5.5762,10/25/2023 21:43:45,20.306
5.5763,10/25/2023 21:44:45,20.303
5.5762,10/25/2023 21:45:45,20.301
5.5763,10/25/2023 21:46:45,20.299
5.5763,10/25/2023 21:47:45,20.296
5.5762,10/25/2023 21:48:45,20.293
5.5763,10/25/2023 21:49:45,20.29
5.5763,10/25/2023 21:50:45,20.287
5.5763,10/25/2023 21:51:45,20.284
5.5762,10/25/2023 21:52:45,20.283
5.5763,10/25/2023 21:53:45,20.28
5.5762,10/25/2023 21:54:45,20.277
5.5763,10/25/2023 21:55:45,20.274
5.5763,10/25/2023 21:56:45,20.271
5.5762,10/25/2023 21:57:45,20.268
5.5762,10/25/2023 21:58:45,20.266
5.5763,10/25/2023 21:59:45,20.263
5.5762,10/25/2023 22:00:45,20.26
5.5762,10/25/2023 22:01:45,20.257
5.5763,10/25/2023 22:02:45,20.254
5.5762,10/25/2023 22:03:45,20.251
5.5763,10/25/2023 22:04:45,20.248
5.5762,10/25/2023 22:05:45,20.247
5.5763,10/25/2023 22:06:45,20.244
5.5763,10/25/2023 22:07:45,20.241
5.5762,10/25/2023 22:08:45,20.238
5.5762,10/25/2023 22:09:45,20.235
5.5762,10/25/2023 22:10:45,20.232
5.5762,10/25/2023 22:11:45,20.229
5.5762,10/25/2023 22:12:45,20.226
5.5762,10/25/2023 22:13:45,20.225
5.5762,10/25/2023 22:14:45,20.222
5.5763,10/25/2023 22:15:45,20.219
5.5763,10/25/2023 22:16:45,20.216
5.5762,10/25/2023 22:17:45,20.213
5.5763,10/25/2023 22:18:45,20.21
5.5763,10/25/2023 22:19:45,20.207
5.5762,10/25/2023 22:20:45,20.204
5.5762,10/25/2023 22:21:45,20.202
5.5763,10/25/2023 22:22:45,20.199
5.5762,10/25/2023 22:23:45,20.196
5.5762,10/25/2023 22:24:45,20.193
5.5763,10/25/2023 22:25:45,20.19
5.5763,10/25/2023 22:26:45,20.187
5.5762,10/25/2023 22:27:45,20.184
5.5762,10/25/2023 22:28:45,20.183
5.5763,10/25/2023 22:29:45,20.18
5.5763,10/25/2023 22:30:45,20.177
5.5762,10/25/2023 22:31:45,20.174
5.5762,10/25/2023 22:32:45,20.171
5.5762,10/25/2023 22:33:45,20.168
5.5763,10/25/2023 22:34:45,20.165
5.5763,10/25/2023 22:35:45,20.162
5.5763,10/25/2023 22:36:45,20.159
5.5762,10/25/2023 22:37:45,20.158
5.5762,10/25/2023 22:38:45,20.155
5.5762,10/25/2023 22:39:45,20.152
5.5763,10/25/2023 22:40:45,20.149
5.5762,10/25/2023 22:41:45,20.146
5.5763,10/25/2023 22:42:45,20.143
5.5762,10/25/2023 22:43:45,20.14
5.5763,10/25/2023 22:44:45,20.137
5.5763,10/25/2023 22:45:45,20.135
5.5762,10/25/2023 22:46:45,20.132
5.5763,10/25/2023 22:47:45,20.129
5.5762,10/25/2023 22:48:45,20.126
5.5763,10/25/2023 22:49:45,20.123
5.5762,10/25/2023 22:50:45,20.12
5.5763,10/25/2023 22:51:45,20.117
5.5763,10/25/2023 22:52:45,20.115
5.5763,10/25/2023 22:53:45,20.113
5.5763,10/25/2023 22:54:45,20.11
5.5762,10/25/2023 22:55:45,20.107
5.5762,10/25/2023 22:56:45,20.104
5.5762,10/25/2023 22:57:45,20.101
5.5762,10/25/2023 22:58:45,20.098
5.5763,10/25/2023 22:59:45,20.095
5.5762,10/25/2023 23:00:45,20.092
5.5763,10/25/2023 23:01:45,20.089
5.5762,10/25/2023 23:02:45,20.086
5.5762,10/25/2023 23:03:45,20.085
5.5763,10/25/2023 23:04:45,20.082
5.5763,10/25/2023 23:05:45,20.079
5.5763,10/25/2023 23:06:45,20.076
5.5763,10/25/2023 23:07:45,20.073
5.5763,10/25/2023 23:08:45,20.07
5.5763,10/25/2023 23:09:45,20.067
5.5762,10/25/2023 23:10:45,20.064
5.5762,10/25/2023 23:11:45,20.061
5.5762,10/25/2023 23:12:45,20.059
5.5763,10/25/2023 23:13:45,20.056
5.5762,10/25/2023 23:14:45,20.054
5.5763,10/25/2023 23:15:45,20.051
5.5763,10/25/2023 23:16:45,20.048
5.5763,10/25/2023 23:17:45,20.045
5.5763,10/25/2023 23:18:45,20.042
5.5762,10/25/2023 23:19:45,20.04
5.5763,10/25/2023 23:20:45,20.037
5.5762,10/25/2023 23:21:45,20.034
5.5763,10/25/2023 23:22:45,20.031
5.5763,10/25/2023 23:23:45,20.028
5.5763,10/25/2023 23:24:45,20.025
5.5762,10/25/2023 23:25:45,20.022
5.5763,10/25/2023 23:26:45,20.019
5.5763,10/25/2023 23:27:45,20.016
5.5763,10/25/2023 23:28:45,20.015
5.5762,10/25/2023 23:29:45,20.012
5.5763,10/25/2023 23:30:45,20.009
5.5762,10/25/2023 23:31:45,20.006
5.5763,10/25/2023 23:32:45,20.003
5.5763,10/25/2023 23:33:45,20
5.5762,10/25/2023 23:34:45,19.997
5.5762,10/25/2023 23:35:45,19.994
5.5762,10/25/2023 23:36:45,19.991
5.5762,10/25/2023 23:37:45,19.988
5.5763,10/25/2023 23:38:45,19.985
5.5763,10/25/2023 23:39:45,19.982
5.5763,10/25/2023 23:40:45,19.981
5.5763,10/25/2023 23:41:45,19.978
5.5763,10/25/2023 23:42:45,19.975
5.5763,10/25/2023 23:43:45,19.972
5.5763,10/25/2023 23:44:45,19.969
5.5763,10/25/2023 23:45:45,19.967
5.5763,10/25/2023 23:46:45,19.964
5.5763,10/25/2023 23:47:45,19.961
5.5763,10/25/2023 23:48:45,19.958
5.5763,10/25/2023 23:49:45,19.955
5.5763,10/25/2023 23:50:45,19.954
5.5763,10/25/2023 23:51:45,19.951
5.5763,10/25/2023 23:52:45,19.948
5.5763,10/25/2023 23:53:45,19.945
5.5763,10/25/2023 23:54:45,19.942
5.5763,10/25/2023 23:55:45,19.939
5.5762,10/25/2023 23:56:45,19.936
5.5763,10/25/2023 23:57:45,19.933
5.5763,10/25/2023 23:58:45,19.932
5.5763,10/25/2023 23:59:45,19.929
5.5763,10/26/2023 00:00:45,19.926
5.5763,10/26/2023 00:01:45,19.923
5.5763,10/26/2023 00:02:45,19.92
5.5763,10/26/2023 00:03:45,19.917
5.5763,10/26/2023 00:04:45,19.914
5.5763,10/26/2023 00:05:45,19.911
5.5763,10/26/2023 00:06:45,19.908
5.5763,10/26/2023 00:07:45,19.906
5.5763,10/26/2023 00:08:45,19.903
5.5763,10/26/2023 00:09:45,19.9
5.5763,10/26/2023 00:10:45,19.897
5.5763,10/26/2023 00:11:45,19.894
5.5763,10/26/2023 00:12:45,19.891
5.5763,10/26/2023 00:13:45,19.888
5.5763,10/26/2023 00:14:45,19.885
5.5763,10/26/2023 00:15:45,19.882
5.5763,10/26/2023 00:16:45,19.879
5.5763,10/26/2023 00:17:45,19.877
5.5763,10/26/2023 00:18:45,19.874
5.5763,10/26/2023 00:19:45,19.871
5.5763,10/26/2023 00:20:45,19.868
5.5763,10/26/2023 00:21:45,19.865
5.5762,10/26/2023 00:22:45,19.862
5.5763,10/26/2023 00:23:45,19.86
5.5763,10/26/2023 00:24:45,19.857
5.5763,10/26/2023 00:25:45,19.854
5.5763,10/26/2023 00:26:45,19.851
5.5762,10/26/2023 00:27:45,19.848
5.5763,10/26/2023 00:28:45,19.845
5.5763,10/26/2023 00:29:45,19.842
5.5763,10/26/2023 00:30:45,19.839
5.5763,10/26/2023 00:31:45,19.836
5.5763,10/26/2023 00:32:45,19.833
5.5763,10/26/2023 00:33:45,19.83
5.5763,10/26/2023 00:34:45,19.827
5.5763,10/26/2023 00:35:45,19.824
5.5763,10/26/2023 00:36:45,19.821
5.5763,10/26/2023 00:37:45,19.819
5.5763,10/26/2023 00:38:45,19.817
5.5763,10/26/2023 00:39:45,19.814
5.5763,10/26/2023 00:40:45,19.811
5.5763,10/26/2023 00:41:45,19.808
5.5763,10/26/2023 00:42:45,19.805
5.5765,10/26/2023 00:43:45,19.802
5.5763,10/26/2023 00:44:45,19.801
5.5763,10/26/2023 00:45:45,19.798
5.5763,10/26/2023 00:46:45,19.795
5.5763,10/26/2023 00:47:45,19.792
5.5765,10/26/2023 00:48:45,19.789
5.5763,10/26/2023 00:49:45,19.786
5.5765,10/26/2023 00:50:45,19.783
5.5763,10/26/2023 00:51:45,19.78
5.5765,10/26/2023 00:52:45,19.778
5.5763,10/26/2023 00:53:45,19.775
5.5765,10/26/2023 00:54:45,19.772
5.5767,10/26/2023 00:55:45,19.769
5.5765,10/26/2023 00:56:45,19.766
5.5765,10/26/2023 00:57:45,19.763
5.5767,10/26/2023 00:58:45,19.76
5.5765,10/26/2023 00:59:45,19.758
5.5763,10/26/2023 01:00:45,19.755
5.5767,10/26/2023 01:01:45,19.752
5.5767,10/26/2023 01:02:45,19.749
5.5765,10/26/2023 01:03:45,19.746
5.5767,10/26/2023 01:04:45,19.743
5.5765,10/26/2023 01:05:45,19.74
5.5767,10/26/2023 01:06:45,19.737
5.5765,10/26/2023 01:07:45,19.734
5.5767,10/26/2023 01:08:45,19.732
5.5765,10/26/2023 01:09:45,19.729
5.5767,10/26/2023 01:10:45,19.726
5.5767,10/26/2023 01:11:45,19.723
5.5767,10/26/2023 01:12:45,19.72
5.5765,10/26/2023 01:13:45,19.717
5.5767,10/26/2023 01:14:45,19.714
5.5767,10/26/2023 01:15:45,19.711
5.5767,10/26/2023 01:16:45,19.708
5.5769,10/26/2023 01:17:45,19.705
5.5765,10/26/2023 01:18:45,19.703
5.5769,10/26/2023 01:19:45,19.7
5.5769,10/26/2023 01:20:45,19.698
5.5769,10/26/2023 01:21:45,19.695
5.5771,10/26/2023 01:22:45,19.692
5.5771,10/26/2023 01:23:45,19.689
5.5771,10/26/2023 01:24:45,19.686
5.5767,10/26/2023 01:25:45,19.683
5.5767,10/26/2023 01:26:45,19.68
5.5767,10/26/2023 01:27:45,19.677
5.5769,10/26/2023 01:28:45,19.676
5.5771,10/26/2023 01:29:45,19.673
5.5769,10/26/2023 01:30:45,19.67
5.5771,10/26/2023 01:31:45,19.667
5.5769,10/26/2023 01:32:45,19.664
5.5771,10/26/2023 01:33:45,19.661
5.5771,10/26/2023 01:34:45,19.658
5.5774,10/26/2023 01:35:45,19.655
5.5773,10/26/2023 01:36:45,19.652
5.5773,10/26/2023 01:37:45,19.649
5.5769,10/26/2023 01:38:45,19.646
5.5776,10/26/2023 01:39:45,19.645
5.5774,10/26/2023 01:40:45,19.642
5.5776,10/26/2023 01:41:45,19.639
5.5774,10/26/2023 01:42:45,19.636
5.5774,10/26/2023 01:43:45,19.633
5.5776,10/26/2023 01:44:45,19.63
5.5773,10/26/2023 01:45:45,19.627
5.5774,10/26/2023 01:46:45,19.624
5.5776,10/26/2023 01:47:45,19.621
5.5776,10/26/2023 01:48:45,19.618
5.5778,10/26/2023 01:49:45,19.615
5.5776,10/26/2023 01:50:45,19.612
5.5776,10/26/2023 01:51:45,19.609
5.5776,10/26/2023 01:52:45,19.606
5.5778,10/26/2023 01:53:45,19.603
5.5776,10/26/2023 01:54:45,19.6
5.5776,10/26/2023 01:55:45,19.597
5.5779,10/26/2023 01:56:45,19.594
5.5781,10/26/2023 01:57:45,19.592
5.5778,10/26/2023 01:58:45,19.589
5.5778,10/26/2023 01:59:45,19.587
5.5776,10/26/2023 02:00:45,19.584
5.5781,10/26/2023 02:01:45,19.581
5.5778,10/26/2023 02:02:45,19.578
5.5783,10/26/2023 02:03:45,19.575
5.5781,10/26/2023 02:04:45,19.573
5.5781,10/26/2023 02:05:45,19.57
5.5779,10/26/2023 02:06:45,19.567
5.5781,10/26/2023 02:07:45,19.564
5.5783,10/26/2023 02:08:45,19.561
5.5781,10/26/2023 02:09:45,19.558
5.5783,10/26/2023 02:10:45,19.557
5.5784,10/26/2023 02:11:45,19.554
5.5781,10/26/2023 02:12:45,19.551
5.5781,10/26/2023 02:13:45,19.548
5.5784,10/26/2023 02:14:45,19.545
5.5783,10/26/2023 02:15:45,19.542
5.5784,10/26/2023 02:16:45,19.54
5.5781,10/26/2023 02:17:45,19.537
5.5784,10/26/2023 02:18:45,19.534
5.5783,10/26/2023 02:19:45,19.532
5.5784,10/26/2023 02:20:45,19.529
5.5784,10/26/2023 02:21:45,19.527
5.5788,10/26/2023 02:22:45,19.524
5.5786,10/26/2023 02:23:45,19.521
5.5786,10/26/2023 02:24:45,19.518
5.5788,10/26/2023 02:25:45,19.515
5.5786,10/26/2023 02:26:45,19.512
5.5788,10/26/2023 02:27:45,19.509
5.5788,10/26/2023 02:28:45,19.508
5.5786,10/26/2023 02:29:45,19.505
5.5788,10/26/2023 02:30:45,19.502
5.5784,10/26/2023 02:31:45,19.499
5.5786,10/26/2023 02:32:45,19.496
5.5786,10/26/2023 02:33:45,19.493
5.579,10/26/2023 02:34:45,19.491
5.5788,10/26/2023 02:35:45,19.488
5.5788,10/26/2023 02:36:45,19.485
5.5788,10/26/2023 02:37:45,19.482
5.579,10/26/2023 02:38:45,19.479
5.579,10/26/2023 02:39:45,19.476
5.579,10/26/2023 02:40:45,19.475
5.579,10/26/2023 02:41:45,19.472
5.5792,10/26/2023 02:42:45,19.469
5.579,10/26/2023 02:43:45,19.466
5.5788,10/26/2023 02:44:45,19.465
5.579,10/26/2023 02:45:45,19.462
5.579,10/26/2023 02:46:45,19.459
5.579,10/26/2023 02:47:45,19.456
5.579,10/26/2023 02:48:45,19.454
5.579,10/26/2023 02:49:45,19.451
5.579,10/26/2023 02:50:45,19.448
5.579,10/26/2023 02:51:45,19.445
5.5792,10/26/2023 02:52:45,19.442
5.5792,10/26/2023 02:53:45,19.441
5.579,10/26/2023 02:54:45,19.438
5.5792,10/26/2023 02:55:45,19.435
5.579,10/26/2023 02:56:45,19.432
5.579,10/26/2023 02:57:45,19.43
5.579,10/26/2023 02:58:45,19.427
5.579,10/26/2023 02:59:45,19.424
5.5792,10/26/2023 03:00:45,19.421
5.5792,10/26/2023 03:01:45,19.419
5.579,10/26/2023 03:02:45,19.417
5.5792,10/26/2023 03:03:45,19.414
5.5792,10/26/2023 03:04:45,19.411
5.579,10/26/2023 03:05:45,19.408
5.5792,10/26/2023 03:06:45,19.405
5.5792,10/26/2023 03:07:45,19.402
5.579,10/26/2023 03:08:45,19.399
5.5792,10/26/2023 03:09:45,19.398
5.5792,10/26/2023 03:10:45,19.395
5.579,10/26/2023 03:11:45,19.392
5.5792,10/26/2023 03:12:45,19.389
5.579,10/26/2023 03:13:45,19.387
5.579,10/26/2023 03:14:45,19.384
5.5792,10/26/2023 03:15:45,19.381
5.579,10/26/2023 03:16:45,19.378
5.5792,10/26/2023 03:17:45,19.375
5.5792,10/26/2023 03:18:45,19.374
5.5792,10/26/2023 03:19:45,19.371
5.5792,10/26/2023 03:20:45,19.368
5.5792,10/26/2023 03:21:45,19.365
5.5792,10/26/2023 03:22:45,19.364
5.5792,10/26/2023 03:23:45,19.361
5.579,10/26/2023 03:24:45,19.358
5.579,10/26/2023 03:25:45,19.355
5.579,10/26/2023 03:26:45,19.352
5.5792,10/26/2023 03:27:45,19.349
5.579,10/26/2023 03:28:45,19.346
5.5792,10/26/2023 03:29:45,19.344
5.5792,10/26/2023 03:30:45,19.341
5.5792,10/26/2023 03:31:45,19.338
5.5792,10/26/2023 03:32:45,19.335
5.5792,10/26/2023 03:33:45,19.332
5.5792,10/26/2023 03:34:45,19.331
5.5792,10/26/2023 03:35:45,19.328
5.5792,10/26/2023 03:36:45,19.325
5.579,10/26/2023 03:37:45,19.322
5.579,10/26/2023 03:38:45,19.319
5.5792,10/26/2023 03:39:45,19.316
5.5792,10/26/2023 03:40:45,19.314
5.579,10/26/2023 03:41:45,19.311
5.5792,10/26/2023 03:42:45,19.309
5.5792,10/26/2023 03:43:45,19.306
5.5792,10/26/2023 03:44:45,19.303
5.579,10/26/2023 03:45:45,19.3
5.5792,10/26/2023 03:46:45,19.297
5.579,10/26/2023 03:47:45,19.294
5.5792,10/26/2023 03:48:45,19.292
5.579,10/26/2023 03:49:45,19.289
5.5792,10/26/2023 03:50:45,19.286
5.5792,10/26/2023 03:51:45,19.283
5.579,10/26/2023 03:52:45,19.28
5.579,10/26/2023 03:53:45,19.279
5.5792,10/26/2023 03:54:45,19.276
5.5792,10/26/2023 03:55:45,19.273
5.5792,10/26/2023 03:56:45,19.27
5.5792,10/26/2023 03:57:45,19.267
5.5792,10/26/2023 03:58:45,19.265
5.5792,10/26/2023 03:59:45,19.262
5.579,10/26/2023 04:00:45,19.259
5.5792,10/26/2023 04:01:45,19.256
5.579,10/26/2023 04:02:45,19.255
5.5792,10/26/2023 04:03:45,19.252
5.5792,10/26/2023 04:04:45,19.249
5.5792,10/26/2023 04:05:45,19.246
5.5792,10/26/2023 04:06:45,19.243
5.5792,10/26/2023 04:07:45,19.242
5.5792,10/26/2023 04:08:45,19.239
5.5792,10/26/2023 04:09:45,19.236
5.5792,10/26/2023 04:10:45,19.234
5.5792,10/26/2023 04:11:45,19.231
5.5792,10/26/2023 04:12:45,19.228
5.5792,10/26/2023 04:13:45,19.227
5.579,10/26/2023 04:14:45,19.224
5.579,10/26/2023 04:15:45,19.221
5.579,10/26/2023 04:16:45,19.219
5.5792,10/26/2023 04:17:45,19.216
5.5792,10/26/2023 04:18:45,19.213
5.579,10/26/2023 04:19:45,19.21
5.5792,10/26/2023 04:20:45,19.209
5.5792,10/26/2023 04:21:45,19.206
5.579,10/26/2023 04:22:45,19.203
5.579,10/26/2023 04:23:45,19.2
5.579,10/26/2023 04:24:45,19.199
5.5792,10/26/2023 04:25:45,19.196
5.5792,10/26/2023 04:26:45,19.193
5.5792,10/26/2023 04:27:45,19.19
5.5792,10/26/2023 04:28:45,19.188
5.579,10/26/2023 04:29:45,19.185
5.5792,10/26/2023 04:30:45,19.182
5.5792,10/26/2023 04:31:45,19.179
5.5792,10/26/2023 04:32:45,19.178
5.579,10/26/2023 04:33:45,19.175
5.579,10/26/2023 04:34:45,19.172
5.5792,10/26/2023 04:35:45,19.169
5.5792,10/26/2023 04:36:45,19.167
5.579,10/26/2023 04:37:45,19.164
5.579,10/26/2023 04:38:45,19.161
5.5792,10/26/2023 04:39:45,19.158
5.5792,10/26/2023 04:40:45,19.157
5.5792,10/26/2023 04:41:45,19.154
5.5792,10/26/2023 04:42:45,19.151
5.5792,10/26/2023 04:43:45,19.148
5.5792,10/26/2023 04:44:45,19.146
5.5792,10/26/2023 04:45:45,19.144
5.5792,10/26/2023 04:46:45,19.141
5.5792,10/26/2023 04:47:45,19.138
5.5792,10/26/2023 04:48:45,19.135
5.579,10/26/2023 04:49:45,19.133
5.579,10/26/2023 04:50:45,19.13
5.5792,10/26/2023 04:51:45,19.127
5.5792,10/26/2023 04:52:45,19.124
5.5792,10/26/2023 04:53:45,19.121
5.5792,10/26/2023 04:54:45,19.12
5.579,10/26/2023 04:55:45,19.117
5.5792,10/26/2023 04:56:45,19.114
5.5792,10/26/2023 04:57:45,19.111
5.5792,10/26/2023 04:58:45,19.108
5.5792,10/26/2023 04:59:45,19.106
5.579,10/26/2023 05:00:45,19.103
5.5792,10/26/2023 05:01:45,19.1
5.5792,10/26/2023 05:02:45,19.097
5.579,10/26/2023 05:03:45,19.094
5.5792,10/26/2023 05:04:45,19.093
5.5792,10/26/2023 05:05:45,19.09
5.5792,10/26/2023 05:06:45,19.087
5.5792,10/26/2023 05:07:45,19.084
5.579,10/26/2023 05:08:45,19.083
5.5792,10/26/2023 05:09:45,19.08
5.5792,10/26/2023 05:10:45,19.077
5.579,10/26/2023 05:11:45,19.074
5.5792,10/26/2023 05:12:45,19.072
5.5792,10/26/2023 05:13:45,19.069
5.579,10/26/2023 05:14:45,19.066
5.5792,10/26/2023 05:15:45,19.063
5.579,10/26/2023 05:16:45,19.062
5.5792,10/26/2023 05:17:45,19.059
5.579,10/26/2023 05:18:45,19.056
5.5792,10/26/2023 05:19:45,19.053
5.5792,10/26/2023 05:20:45,19.051
5.5792,10/26/2023 05:21:45,19.048
5.5792,10/26/2023 05:22:45,19.045
5.579,10/26/2023 05:23:45,19.042
5.5792,10/26/2023 05:24:45,19.041
5.579,10/26/2023 05:25:45,19.038
5.5792,10/26/2023 05:26:45,19.035
5.5792,10/26/2023 05:27:45,19.034
5.5792,10/26/2023 05:28:45,19.031
5.5792,10/26/2023 05:29:45,19.028
5.579,10/26/2023 05:30:45,19.026
5.5792,10/26/2023 05:31:45,19.023
5.579,10/26/2023 05:32:45,19.02
5.579,10/26/2023 05:33:45,19.017
5.5792,10/26/2023 05:34:45,19.016
5.579,10/26/2023 05:35:45,19.013
5.579,10/26/2023 05:36:45,19.01
5.579,10/26/2023 05:37:45,19.008
5.579,10/26/2023 05:38:45,19.005
5.579,10/26/2023 05:39:45,19.004
5.5792,10/26/2023 05:40:45,19.001
5.579,10/26/2023 05:41:45,18.998
5.5792,10/26/2023 05:42:45,18.996
5.579,10/26/2023 05:43:45,18.993
5.579,10/26/2023 05:44:45,18.992
5.579,10/26/2023 05:45:45,18.989
5.5792,10/26/2023 05:46:45,18.987
5.5792,10/26/2023 05:47:45,18.984
5.579,10/26/2023 05:48:45,18.983
5.579,10/26/2023 05:49:45,18.98
5.579,10/26/2023 05:50:45,18.979
5.5792,10/26/2023 05:51:45,18.976
5.579,10/26/2023 05:52:45,18.974
5.579,10/26/2023 05:53:45,18.971
5.579,10/26/2023 05:54:45,18.97
5.5792,10/26/2023 05:55:45,18.967
5.5792,10/26/2023 05:56:45,18.965
5.579,10/26/2023 05:57:45,18.962
5.5792,10/26/2023 05:58:45,18.961
5.5792,10/26/2023 05:59:45,18.958
5.5792,10/26/2023 06:00:45,18.956
5.5792,10/26/2023 06:01:45,18.955
5.579,10/26/2023 06:02:45,18.952
5.5792,10/26/2023 06:03:45,18.95
5.5792,10/26/2023 06:04:45,18.949
5.579,10/26/2023 06:05:45,18.946
5.5792,10/26/2023 06:06:45,18.944
5.5792,10/26/2023 06:07:45,18.941
5.579,10/26/2023 06:08:45,18.94
5.579,10/26/2023 06:09:45,18.938
5.579,10/26/2023 06:10:45,18.937
5.579,10/26/2023 06:11:45,18.934
5.579,10/26/2023 06:12:45,18.932
5.579,10/26/2023 06:13:45,18.931
5.579,10/26/2023 06:14:45,18.928
5.579,10/26/2023 06:15:45,18.927
5.5792,10/26/2023 06:16:45,18.925
5.579,10/26/2023 06:17:45,18.924
5.579,10/26/2023 06:18:45,18.921
5.579,10/26/2023 06:19:45,18.919
5.579,10/26/2023 06:20:45,18.918
5.579,10/26/2023 06:21:45,18.916
5.579,10/26/2023 06:22:45,18.913
5.579,10/26/2023 06:23:45,18.912
5.579,10/26/2023 06:24:45,18.91
5.5792,10/26/2023 06:25:45,18.909
5.579,10/26/2023 06:26:45,18.907
5.579,10/26/2023 06:27:45,18.906
5.579,10/26/2023 06:28:45,18.904
5.5792,10/26/2023 06:29:45,18.903
5.5792,10/26/2023 06:30:45,18.9
5.5792,10/26/2023 06:31:45,18.898
5.5792,10/26/2023 06:32:45,18.897
5.579,10/26/2023 06:33:45,18.895
5.579,10/26/2023 06:34:45,18.894
5.579,10/26/2023 06:35:45,18.892
5.579,10/26/2023 06:36:45,18.891
5.579,10/26/2023 06:37:45,18.889
5.579,10/26/2023 06:38:45,18.888
5.579,10/26/2023 06:39:45,18.886
5.579,10/26/2023 06:40:45,18.885
5.579,10/26/2023 06:41:45,18.883
5.5792,10/26/2023 06:42:45,18.883
5.579,10/26/2023 06:43:45,18.882
5.579,10/26/2023 06:44:45,18.88
5.5792,10/26/2023 06:45:45,18.879
5.579,10/26/2023 06:46:45,18.877
5.579,10/26/2023 06:47:45,18.876
5.579,10/26/2023 06:48:45,18.875
5.579,10/26/2023 06:49:45,18.873
5.579,10/26/2023 06:50:45,18.873
5.579,10/26/2023 06:51:45,18.872
5.579,10/26/2023 06:52:45,18.87
5.579,10/26/2023 06:53:45,18.869
5.579,10/26/2023 06:54:45,18.869
5.579,10/26/2023 06:55:45,18.867
5.579,10/26/2023 06:56:45,18.866
5.5792,10/26/2023 06:57:45,18.864
5.5792,10/26/2023 06:58:45,18.864
5.579,10/26/2023 06:59:45,18.863
5.5792,10/26/2023 07:00:45,18.861
5.579,10/26/2023 07:01:45,18.861
5.579,10/26/2023 07:02:45,18.86
5.579,10/26/2023 07:03:45,18.86
5.579,10/26/2023 07:04:45,18.858
5.579,10/26/2023 07:05:45,18.857
5.5792,10/26/2023 07:06:45,18.857
5.579,10/26/2023 07:07:45,18.855
5.579,10/26/2023 07:08:45,18.855
5.579,10/26/2023 07:09:45,18.854
5.579,10/26/2023 07:10:45,18.854
5.579,10/26/2023 07:11:45,18.854
5.579,10/26/2023 07:12:45,18.852
5.579,10/26/2023 07:13:45,18.852
5.579,10/26/2023 07:14:45,18.851
5.579,10/26/2023 07:15:45,18.851
5.5792,10/26/2023 07:16:45,18.851
5.579,10/26/2023 07:17:45,18.849
5.579,10/26/2023 07:18:45,18.849
5.579,10/26/2023 07:19:45,18.849
5.579,10/26/2023 07:20:45,18.849
5.5792,10/26/2023 07:21:45,18.848
5.579,10/26/2023 07:22:45,18.848
5.579,10/26/2023 07:23:45,18.848
5.5792,10/26/2023 07:24:45,18.848
5.579,10/26/2023 07:25:45,18.848
5.579,10/26/2023 07:26:45,18.846
5.579,10/26/2023 07:27:45,18.846
5.579,10/26/2023 07:28:45,18.846
5.579,10/26/2023 07:29:45,18.846
5.579,10/26/2023 07:30:45,18.846
5.579,10/26/2023 07:31:45,18.846
5.579,10/26/2023 07:32:45,18.846
5.5792,10/26/2023 07:33:45,18.846
5.5792,10/26/2023 07:34:45,18.846
5.579,10/26/2023 07:35:45,18.846
5.579,10/26/2023 07:36:45,18.846
5.5792,10/26/2023 07:37:45,18.846
5.5792,10/26/2023 07:38:45,18.848
5.5792,10/26/2023 07:39:45,18.848
5.5792,10/26/2023 07:40:45,18.848
5.5792,10/26/2023 07:41:45,18.848
5.579,10/26/2023 07:42:45,18.848
5.579,10/26/2023 07:43:45,18.848
5.579,10/26/2023 07:44:45,18.849
5.5792,10/26/2023 07:45:45,18.849
5.579,10/26/2023 07:46:45,18.849
5.5792,10/26/2023 07:47:45,18.851
5.5792,10/26/2023 07:48:45,18.851
5.579,10/26/2023 07:49:45,18.851
5.5792,10/26/2023 07:50:45,18.852
5.5792,10/26/2023 07:51:45,18.852
5.5792,10/26/2023 07:52:45,18.852
5.5792,10/26/2023 07:53:45,18.854
5.579,10/26/2023 07:54:45,18.854
5.579,10/26/2023 07:55:45,18.854
5.5792,10/26/2023 07:56:45,18.855
5.5792,10/26/2023 07:57:45,18.855
5.5792,10/26/2023 07:58:45,18.857
5.5792,10/26/2023 07:59:45,18.857
5.579,10/26/2023 08:00:45,18.858
5.579,10/26/2023 08:01:45,18.858
5.5792,10/26/2023 08:02:45,18.86
5.5792,10/26/2023 08:03:45,18.86
5.5792,10/26/2023 08:04:45,18.861
5.5792,10/26/2023 08:05:45,18.861
5.5792,10/26/2023 08:06:45,18.863
5.5793,10/26/2023 08:07:45,18.864
5.579,10/26/2023 08:08:45,18.864
5.5792,10/26/2023 08:09:45,18.866
5.5792,10/26/2023 08:10:45,18.866
5.5792,10/26/2023 08:11:45,18.867
5.5793,10/26/2023 08:12:45,18.869
5.5793,10/26/2023 08:13:45,18.869
5.5795,10/26/2023 08:14:45,18.87
5.5793,10/26/2023 08:15:45,18.872
5.5793,10/26/2023 08:16:45,18.873
5.5793,10/26/2023 08:17:45,18.873
5.5793,10/26/2023 08:18:45,18.875
5.5793,10/26/2023 08:19:45,18.876
5.5795,10/26/2023 08:20:45,18.877
5.5793,10/26/2023 08:21:45,18.879
5.5793,10/26/2023 08:22:45,18.879
5.5797,10/26/2023 08:23:45,18.88
5.5795,10/26/2023 08:24:45,18.882
5.5793,10/26/2023 08:25:45,18.883
5.5793,10/26/2023 08:26:45,18.885
5.5793,10/26/2023 08:27:45,18.886
5.5797,10/26/2023 08:28:45,18.888
5.5797,10/26/2023 08:29:45,18.889
5.5795,10/26/2023 08:30:45,18.891
5.5797,10/26/2023 08:31:45,18.892
5.5797,10/26/2023 08:32:45,18.894
5.5797,10/26/2023 08:33:45,18.895
5.5797,10/26/2023 08:34:45,18.897
5.5799,10/26/2023 08:35:45,18.898
5.5795,10/26/2023 08:36:45,18.9
5.5797,10/26/2023 08:37:45,18.901
5.5797,10/26/2023 08:38:45,18.903
5.5795,10/26/2023 08:39:45,18.904
5.5799,10/26/2023 08:40:45,18.906
5.5797,10/26/2023 08:41:45,18.907
5.5797,10/26/2023 08:42:45,18.909
5.5797,10/26/2023 08:43:45,18.91
5.5801,10/26/2023 08:44:45,18.913
5.5799,10/26/2023 08:45:45,18.915
5.5799,10/26/2023 08:46:45,18.916
5.5799,10/26/2023 08:47:45,18.918
5.5802,10/26/2023 08:48:45,18.919
5.5799,10/26/2023 08:49:45,18.922
5.5801,10/26/2023 08:50:45,18.924
5.5802,10/26/2023 08:51:45,18.925
5.5802,10/26/2023 08:52:45,18.927
5.5801,10/26/2023 08:53:45,18.929
5.5801,10/26/2023 08:54:45,18.931
5.5804,10/26/2023 08:55:45,18.932
5.5801,10/26/2023 08:56:45,18.935
5.5801,10/26/2023 08:57:45,18.937
5.5801,10/26/2023 08:58:45,18.938
5.5802,10/26/2023 08:59:45,18.941
5.5804,10/26/2023 09:00:45,18.943
5.5806,10/26/2023 09:01:45,18.944
5.5802,10/26/2023 09:02:45,18.947
5.5804,10/26/2023 09:03:45,18.949
5.5802,10/26/2023 09:04:45,18.95
5.5806,10/26/2023 09:05:45,18.953
5.5806,10/26/2023 09:06:45,18.955
5.5806,10/26/2023 09:07:45,18.956
5.5806,10/26/2023 09:08:45,18.959
5.5807,10/26/2023 09:09:45,18.961
5.5809,10/26/2023 09:10:45,18.962
5.5806,10/26/2023 09:11:45,18.965
5.5809,10/26/2023 09:12:45,18.967
5.5807,10/26/2023 09:13:45,18.97
5.5807,10/26/2023 09:14:45,18.971
5.5809,10/26/2023 09:15:45,18.973
5.5807,10/26/2023 09:16:45,18.976
5.5809,10/26/2023 09:17:45,18.977
5.5807,10/26/2023 09:18:45,18.98
5.5811,10/26/2023 09:19:45,18.982
5.5809,10/26/2023 09:20:45,18.984
5.5812,10/26/2023 09:21:45,18.986
5.5807,10/26/2023 09:22:45,18.989
5.5811,10/26/2023 09:23:45,18.99
5.5811,10/26/2023 09:24:45,18.993
5.5809,10/26/2023 09:25:45,18.995
5.5812,10/26/2023 09:26:45,18.998
5.5811,10/26/2023 09:27:45,19.001
5.5814,10/26/2023 09:28:45,19.002
5.5809,10/26/2023 09:29:45,19.005
5.5814,10/26/2023 09:30:45,19.008
5.5816,10/26/2023 09:31:45,19.011
5.5811,10/26/2023 09:32:45,19.013
5.5816,10/26/2023 09:33:45,19.016
5.5811,10/26/2023 09:34:45,19.019
5.5812,10/26/2023 09:35:45,19.022
5.5812,10/26/2023 09:36:45,19.025
5.5814,10/26/2023 09:37:45,19.028
5.5816,10/26/2023 09:38:45,19.031
5.5814,10/26/2023 09:39:45,19.034
5.5814,10/26/2023 09:40:45,19.036
5.5814,10/26/2023 09:41:45,19.039
5.5814,10/26/2023 09:42:45,19.042
5.5814,10/26/2023 09:43:45,19.045
5.5814,10/26/2023 09:44:45,19.048
5.5816,10/26/2023 09:45:45,19.051
5.5814,10/26/2023 09:46:45,19.054
5.5814,10/26/2023 09:47:45,19.059
5.5816,10/26/2023 09:48:45,19.062
5.5814,10/26/2023 09:49:45,19.065
5.5816,10/26/2023 09:50:45,19.069
5.5816,10/26/2023 09:51:45,19.072
5.5816,10/26/2023 09:52:45,19.075
5.5816,10/26/2023 09:53:45,19.08
5.5818,10/26/2023 09:54:45,19.083
5.5814,10/26/2023 09:55:45,19.086
5.5818,10/26/2023 09:56:45,19.09
5.5816,10/26/2023 09:57:45,19.093
5.5818,10/26/2023 09:58:45,19.097
5.5818,10/26/2023 09:59:45,19.1
5.5816,10/26/2023 10:00:45,19.105
5.5818,10/26/2023 10:01:45,19.108
5.5818,10/26/2023 10:02:45,19.112
5.5816,10/26/2023 10:03:45,19.115
5.5818,10/26/2023 10:04:45,19.12
5.5816,10/26/2023 10:05:45,19.123
5.5818,10/26/2023 10:06:45,19.127
5.5818,10/26/2023 10:07:45,19.13
5.5818,10/26/2023 10:08:45,19.135
5.5818,10/26/2023 10:09:45,19.139
5.5818,10/26/2023 10:10:45,19.144
5.5818,10/26/2023 10:11:45,19.146
5.5816,10/26/2023 10:12:45,19.151
5.5818,10/26/2023 10:13:45,19.155
5.5818,10/26/2023 10:14:45,19.16
5.5818,10/26/2023 10:15:45,19.163
5.5818,10/26/2023 10:16:45,19.167
5.5818,10/26/2023 10:17:45,19.172
5.582,10/26/2023 10:18:45,19.176
5.5818,10/26/2023 10:19:45,19.181
5.5818,10/26/2023 10:20:45,19.185
5.5818,10/26/2023 10:21:45,19.19
5.5818,10/26/2023 10:22:45,19.194
5.5818,10/26/2023 10:23:45,19.199
5.5818,10/26/2023 10:24:45,19.203
5.5818,10/26/2023 10:25:45,19.207
5.5818,10/26/2023 10:26:45,19.213
5.5818,10/26/2023 10:27:45,19.218
5.5818,10/26/2023 10:28:45,19.222
5.5818,10/26/2023 10:29:45,19.227
5.5818,10/26/2023 10:30:45,19.231
5.5818,10/26/2023 10:31:45,19.237
5.5818,10/26/2023 10:32:45,19.242
5.5818,10/26/2023 10:33:45,19.246
5.5818,10/26/2023 10:34:45,19.252
5.5818,10/26/2023 10:35:45,19.256
5.582,10/26/2023 10:36:45,19.262
5.5818,10/26/2023 10:37:45,19.267
5.582,10/26/2023 10:38:45,19.271
5.582,10/26/2023 10:39:45,19.277
5.582,10/26/2023 10:40:45,19.282
5.5818,10/26/2023 10:41:45,19.288
5.582,10/26/2023 10:42:45,19.294
5.582,10/26/2023 10:43:45,19.298
5.5818,10/26/2023 10:44:45,19.304
5.582,10/26/2023 10:45:45,19.309
5.5818,10/26/2023 10:46:45,19.314
5.582,10/26/2023 10:47:45,19.32
5.5818,10/26/2023 10:48:45,19.325
5.5818,10/26/2023 10:49:45,19.331
5.5818,10/26/2023 10:50:45,19.337
5.5818,10/26/2023 10:51:45,19.343
5.5818,10/26/2023 10:52:45,19.347
5.5818,10/26/2023 10:53:45,19.353
5.5818,10/26/2023 10:54:45,19.359
5.5818,10/26/2023 10:55:45,19.365
5.582,10/26/2023 10:56:45,19.371
5.5818,10/26/2023 10:57:45,19.377
5.5818,10/26/2023 10:58:45,19.383
5.5818,10/26/2023 10:59:45,19.389
5.5818,10/26/2023 11:00:45,19.393
5.5818,10/26/2023 11:01:45,19.399
5.5818,10/26/2023 11:02:45,19.405
5.5818,10/26/2023 11:03:45,19.413
5.5818,10/26/2023 11:04:45,19.419
5.5818,10/26/2023 11:05:45,19.424
5.5818,10/26/2023 11:06:45,19.43
5.5818,10/26/2023 11:07:45,19.436
5.582,10/26/2023 11:08:45,19.442
5.5818,10/26/2023 11:09:45,19.448
5.5818,10/26/2023 11:10:45,19.454
5.582,10/26/2023 11:11:45,19.46
5.5818,10/26/2023 11:12:45,19.468
5.5818,10/26/2023 11:13:45,19.474
5.582,10/26/2023 11:14:45,19.479
5.5818,10/26/2023 11:15:45,19.485
5.582,10/26/2023 11:16:45,19.493
5.582,10/26/2023 11:17:45,19.499
5.582,10/26/2023 11:18:45,19.505
5.582,10/26/2023 11:19:45,19.512
5.582,10/26/2023 11:20:45,19.518
5.582,10/26/2023 11:21:45,19.526
5.582,10/26/2023 11:22:45,19.532
5.582,10/26/2023 11:23:45,19.539
5.582,10/26/2023 11:24:45,19.545
5.582,10/26/2023 11:25:45,19.551
5.5818,10/26/2023 11:26:45,19.558
5.5818,10/26/2023 11:27:45,19.566
5.5818,10/26/2023 11:28:45,19.572
5.5818,10/26/2023 11:29:45,19.579
5.5818,10/26/2023 11:30:45,19.585
5.5818,10/26/2023 11:31:45,19.592
5.5818,10/26/2023 11:32:45,19.598
5.582,10/26/2023 11:33:45,19.606
5.5818,10/26/2023 11:34:45,19.613
5.5818,10/26/2023 11:35:45,19.619
5.582,10/26/2023 11:36:45,19.627
5.582,10/26/2023 11:37:45,19.634
5.5818,10/26/2023 11:38:45,19.64
5.5818,10/26/2023 11:39:45,19.647
5.582,10/26/2023 11:40:45,19.655
5.582,10/26/2023 11:41:45,19.661
5.5818,10/26/2023 11:42:45,19.668
5.582,10/26/2023 11:43:45,19.676
5.582,10/26/2023 11:44:45,19.683
5.582,10/26/2023 11:45:45,19.689
5.582,10/26/2023 11:46:45,19.697
5.582,10/26/2023 11:47:45,19.704
5.5818,10/26/2023 11:48:45,19.711
5.5818,10/26/2023 11:49:45,19.717
5.5818,10/26/2023 11:50:45,19.725
5.5818,10/26/2023 11:51:45,19.732
5.582,10/26/2023 11:52:45,19.74
5.582,10/26/2023 11:53:45,19.747
5.5818,10/26/2023 11:54:45,19.753
5.582,10/26/2023 11:55:45,19.76
5.582,10/26/2023 11:56:45,19.768
5.582,10/26/2023 11:57:45,19.775
5.5818,10/26/2023 11:58:45,19.783
5.5818,10/26/2023 11:59:45,19.79
5.5818,10/26/2023 12:00:45,19.796
5.5818,10/26/2023 12:01:45,19.804
5.582,10/26/2023 12:02:45,19.811
5.582,10/26/2023 12:03:45,19.819
5.582,10/26/2023 12:04:45,19.826
5.582,10/26/2023 12:05:45,19.833
5.582,10/26/2023 12:06:45,19.839
5.582,10/26/2023 12:07:45,19.847
5.582,10/26/2023 12:08:45,19.854
5.582,10/26/2023 12:09:45,19.862
5.582,10/26/2023 12:10:45,19.869
5.582,10/26/2023 12:11:45,19.877
5.582,10/26/2023 12:12:45,19.884
5.582,10/26/2023 12:13:45,19.891
5.5818,10/26/2023 12:14:45,19.899
5.582,10/26/2023 12:15:45,19.905
5.582,10/26/2023 12:16:45,19.912
5.582,10/26/2023 12:17:45,19.92
5.582,10/26/2023 12:18:45,19.927
5.582,10/26/2023 12:19:45,19.935
5.582,10/26/2023 12:20:45,19.942
5.582,10/26/2023 12:21:45,19.949
5.582,10/26/2023 12:22:45,19.957
5.582,10/26/2023 12:23:45,19.963
5.582,10/26/2023 12:24:45,19.97
5.5818,10/26/2023 12:25:45,19.978
5.582,10/26/2023 12:26:45,19.985
5.5818,10/26/2023 12:27:45,19.993
5.5818,10/26/2023 12:28:45,20
5.582,10/26/2023 12:29:45,20.007
5.5818,10/26/2023 12:30:45,20.013
5.582,10/26/2023 12:31:45,20.021
5.5818,10/26/2023 12:32:45,20.028
5.5818,10/26/2023 12:33:45,20.036
5.5818,10/26/2023 12:34:45,20.043
5.5818,10/26/2023 12:35:45,20.049
5.5818,10/26/2023 12:36:45,20.056
5.5818,10/26/2023 12:37:45,20.064
5.582,10/26/2023 12:38:45,20.071
5.582,10/26/2023 12:39:45,20.079
5.5818,10/26/2023 12:40:45,20.085
5.5818,10/26/2023 12:41:45,20.092
5.5818,10/26/2023 12:42:45,20.1
5.582,10/26/2023 12:43:45,20.107
5.582,10/26/2023 12:44:45,20.113
5.582,10/26/2023 12:45:45,20.12
5.582,10/26/2023 12:46:45,20.128
5.5818,10/26/2023 12:47:45,20.135
5.582,10/26/2023 12:48:45,20.141
5.5818,10/26/2023 12:49:45,20.149
5.582,10/26/2023 12:50:45,20.156
5.582,10/26/2023 12:51:45,20.162
5.5818,10/26/2023 12:52:45,20.17
5.5818,10/26/2023 12:53:45,20.177
5.582,10/26/2023 12:54:45,20.183
5.582,10/26/2023 12:55:45,20.19
5.5818,10/26/2023 12:56:45,20.198
5.5818,10/26/2023 12:57:45,20.204
5.582,10/26/2023 12:58:45,20.211
5.5818,10/26/2023 12:59:45,20.219
5.5818,10/26/2023 13:00:45,20.225
5.5818,10/26/2023 13:01:45,20.232
5.5818,10/26/2023 13:02:45,20.238
5.5818,10/26/2023 13:03:45,20.245
5.582,10/26/2023 13:04:45,20.251
5.5818,10/26/2023 13:05:45,20.259
5.5818,10/26/2023 13:06:45,20.265
5.582,10/26/2023 13:07:45,20.272
5.5818,10/26/2023 13:08:45,20.278
5.5818,10/26/2023 13:09:45,20.286
5.582,10/26/2023 13:10:45,20.292
5.582,10/26/2023 13:11:45,20.299
5.582,10/26/2023 13:12:45,20.305
5.582,10/26/2023 13:13:45,20.311
5.5818,10/26/2023 13:14:45,20.318
5.582,10/26/2023 13:15:45,20.324
5.582,10/26/2023 13:16:45,20.33
5.582,10/26/2023 13:17:45,20.338
5.5818,10/26/2023 13:18:45,20.344
5.582,10/26/2023 13:19:45,20.35
5.582,10/26/2023 13:20:45,20.356
5.582,10/26/2023 13:21:45,20.362
5.582,10/26/2023 13:22:45,20.369
5.5818,10/26/2023 13:23:45,20.375
5.582,10/26/2023 13:24:45,20.381
5.582,10/26/2023 13:25:45,20.387
5.582,10/26/2023 13:26:45,20.393
5.582,10/26/2023 13:27:45,20.399
5.5818,10/26/2023 13:28:45,20.405
5.5818,10/26/2023 13:29:45,20.411
5.582,10/26/2023 13:30:45,20.417
5.5818,10/26/2023 13:31:45,20.424
5.582,10/26/2023 13:32:45,20.43
5.5818,10/26/2023 13:33:45,20.436
5.5818,10/26/2023 13:34:45,20.44
5.5818,10/26/2023 13:35:45,20.446
5.5818,10/26/2023 13:36:45,20.452
5.5818,10/26/2023 13:37:45,20.458
5.582,10/26/2023 13:38:45,20.464
5.582,10/26/2023 13:39:45,20.47
5.582,10/26/2023 13:40:45,20.476
5.582,10/26/2023 13:41:45,20.482
5.582,10/26/2023 13:42:45,20.487
5.582,10/26/2023 13:43:45,20.493
5.582,10/26/2023 13:44:45,20.498
5.582,10/26/2023 13:45:45,20.504
5.5818,10/26/2023 13:46:45,20.509
5.582,10/26/2023 13:47:45,20.515
5.5818,10/26/2023 13:48:45,20.521
5.582,10/26/2023 13:49:45,20.525
5.582,10/26/2023 13:50:45,20.531
5.582,10/26/2023 13:51:45,20.536
5.582,10/26/2023 13:52:45,20.542
5.582,10/26/2023 13:53:45,20.548
5.582,10/26/2023 13:54:45,20.552
5.5818,10/26/2023 13:55:45,20.558
5.582,10/26/2023 13:56:45,20.562
5.582,10/26/2023 13:57:45,20.568
5.582,10/26/2023 13:58:45,20.573
5.582,10/26/2023 13:59:45,20.577
5.582,10/26/2023 14:00:45,20.583
5.582,10/26/2023 14:01:45,20.588
5.5818,10/26/2023 14:02:45,20.592
5.582,10/26/2023 14:03:45,20.598
5.582,10/26/2023 14:04:45,20.603
5.582,10/26/2023 14:05:45,20.607
5.582,10/26/2023 14:06:45,20.613
5.582,10/26/2023 14:07:45,20.618
5.582,10/26/2023 14:08:45,20.622
5.5818,10/26/2023 14:09:45,20.627
5.582,10/26/2023 14:10:45,20.631
5.582,10/26/2023 14:11:45,20.637
5.5818,10/26/2023 14:12:45,20.641
5.582,10/26/2023 14:13:45,20.646
5.582,10/26/2023 14:14:45,20.65
5.582,10/26/2023 14:15:45,20.655
5.582,10/26/2023 14:16:45,20.659
5.582,10/26/2023 14:17:45,20.664
5.5818,10/26/2023 14:18:45,20.668
5.582,10/26/2023 14:19:45,20.673
5.5818,10/26/2023 14:20:45,20.677
5.5818,10/26/2023 14:21:45,20.682
5.582,10/26/2023 14:22:45,20.686
5.582,10/26/2023 14:23:45,20.691
5.582,10/26/2023 14:24:45,20.695
5.582,10/26/2023 14:25:45,20.698
5.582,10/26/2023 14:26:45,20.702
5.582,10/26/2023 14:27:45,20.707
5.582,10/26/2023 14:28:45,20.711
5.582,10/26/2023 14:29:45,20.716
5.582,10/26/2023 14:30:45,20.719
5.582,10/26/2023 14:31:45,20.723
5.582,10/26/2023 14:32:45,20.728
5.582,10/26/2023 14:33:45,20.731
5.582,10/26/2023 14:34:45,20.735
5.5818,10/26/2023 14:35:45,20.74
5.582,10/26/2023 14:36:45,20.743
5.582,10/26/2023 14:37:45,20.747
5.582,10/26/2023 14:38:45,20.75
5.582,10/26/2023 14:39:45,20.755
5.582,10/26/2023 14:40:45,20.758
5.582,10/26/2023 14:41:45,20.762
5.582,10/26/2023 14:42:45,20.765
5.582,10/26/2023 14:43:45,20.769
5.582,10/26/2023 14:44:45,20.772
5.582,10/26/2023 14:45:45,20.775
5.582,10/26/2023 14:46:45,20.78
5.582,10/26/2023 14:47:45,20.783
5.582,10/26/2023 14:48:45,20.786
5.582,10/26/2023 14:49:45,20.79
5.582,10/26/2023 14:50:45,20.793
5.582,10/26/2023 14:51:45,20.796
5.582,10/26/2023 14:52:45,20.799
5.582,10/26/2023 14:53:45,20.804
5.582,10/26/2023 14:54:45,20.807
5.582,10/26/2023 14:55:45,20.81
5.582,10/26/2023 14:56:45,20.813
5.582,10/26/2023 14:57:45,20.816
5.582,10/26/2023 14:58:45,20.819
5.582,10/26/2023 14:59:45,20.823
5.582,10/26/2023 15:00:45,20.826
5.582,10/26/2023 15:01:45,20.829
5.582,10/26/2023 15:02:45,20.832
5.582,10/26/2023 15:03:45,20.835
5.5818,10/26/2023 15:04:45,20.838
5.582,10/26/2023 15:05:45,20.841
5.582,10/26/2023 15:06:45,20.844
5.582,10/26/2023 15:07:45,20.847
5.582,10/26/2023 15:08:45,20.85
5.582,10/26/2023 15:09:45,20.851
5.582,10/26/2023 15:10:45,20.854
5.582,10/26/2023 15:11:45,20.857
5.582,10/26/2023 15:12:45,20.86
5.582,10/26/2023 15:13:45,20.863
5.582,10/26/2023 15:14:45,20.866
5.582,10/26/2023 15:15:45,20.868
5.582,10/26/2023 15:16:45,20.871
5.582,10/26/2023 15:17:45,20.874
5.582,10/26/2023 15:18:45,20.877
5.582,10/26/2023 15:19:45,20.878
5.582,10/26/2023 15:20:45,20.881
5.582,10/26/2023 15:21:45,20.884
5.582,10/26/2023 15:22:45,20.886
5.582,10/26/2023 15:23:45,20.889
5.582,10/26/2023 15:24:45,20.892
5.5818,10/26/2023 15:25:45,20.893
5.582,10/26/2023 15:26:45,20.896
5.582,10/26/2023 15:27:45,20.898
5.582,10/26/2023 15:28:45,20.901
5.582,10/26/2023 15:29:45,20.902
5.582,10/26/2023 15:30:45,20.905
5.582,10/26/2023 15:31:45,20.907
5.582,10/26/2023 15:32:45,20.91
5.582,10/26/2023 15:33:45,20.911
5.582,10/26/2023 15:34:45,20.913
5.582,10/26/2023 15:35:45,20.915
5.582,10/26/2023 15:36:45,20.917
5.582,10/26/2023 15:37:45,20.918
5.582,10/26/2023 15:38:45,20.921
5.582,10/26/2023 15:39:45,20.923
5.582,10/26/2023 15:40:45,20.924
5.582,10/26/2023 15:41:45,20.926
5.582,10/26/2023 15:42:45,20.929
5.582,10/26/2023 15:43:45,20.93
5.582,10/26/2023 15:44:45,20.932
5.582,10/26/2023 15:45:45,20.933
5.582,10/26/2023 15:46:45,20.935
5.582,10/26/2023 15:47:45,20.938
5.582,10/26/2023 15:48:45,20.939
5.5821,10/26/2023 15:49:45,20.941
5.582,10/26/2023 15:50:45,20.942
5.582,10/26/2023 15:51:45,20.944
5.582,10/26/2023 15:52:45,20.945
5.582,10/26/2023 15:53:45,20.947
5.582,10/26/2023 15:54:45,20.948
5.582,10/26/2023 15:55:45,20.95
5.582,10/26/2023 15:56:45,20.951
5.582,10/26/2023 15:57:45,20.953
5.582,10/26/2023 15:58:45,20.954
5.582,10/26/2023 15:59:45,20.956
5.582,10/26/2023 16:00:45,20.957
5.582,10/26/2023 16:01:45,20.957
5.582,10/26/2023 16:02:45,20.959
5.582,10/26/2023 16:03:45,20.96
5.582,10/26/2023 16:04:45,20.962
5.582,10/26/2023 16:05:45,20.963
5.582,10/26/2023 16:06:45,20.965
5.582,10/26/2023 16:07:45,20.965
5.582,10/26/2023 16:08:45,20.966
5.582,10/26/2023 16:09:45,20.968
5.582,10/26/2023 16:10:45,20.968
5.582,10/26/2023 16:11:45,20.969
5.582,10/26/2023 16:12:45,20.971
5.582,10/26/2023 16:13:45,20.971
5.582,10/26/2023 16:14:45,20.972
5.582,10/26/2023 16:15:45,20.974
5.582,10/26/2023 16:16:45,20.974
5.582,10/26/2023 16:17:45,20.975
5.582,10/26/2023 16:18:45,20.975
5.582,10/26/2023 16:19:45,20.977
5.582,10/26/2023 16:20:45,20.977
5.582,10/26/2023 16:21:45,20.978
5.5821,10/26/2023 16:22:45,20.98
5.582,10/26/2023 16:23:45,20.98
5.582,10/26/2023 16:24:45,20.981
5.582,10/26/2023 16:25:45,20.981
5.582,10/26/2023 16:26:45,20.981
5.582,10/26/2023 16:27:45,20.983
5.582,10/26/2023 16:28:45,20.983
5.5821,10/26/2023 16:29:45,20.984
5.582,10/26/2023 16:30:45,20.984
5.5823,10/26/2023 16:31:45,20.986
5.582,10/26/2023 16:32:45,20.986
5.5821,10/26/2023 16:33:45,20.986
5.5821,10/26/2023 16:34:45,20.987
5.5821,10/26/2023 16:35:45,20.987
5.5821,10/26/2023 16:36:45,20.988
5.582,10/26/2023 16:37:45,20.988
5.5823,10/26/2023 16:38:45,20.988
5.5821,10/26/2023 16:39:45,20.99
5.5821,10/26/2023 16:40:45,20.99
5.5821,10/26/2023 16:41:45,20.99
5.582,10/26/2023 16:42:45,20.991
5.5821,10/26/2023 16:43:45,20.991
5.5823,10/26/2023 16:44:45,20.991
5.5821,10/26/2023 16:45:45,20.991
5.5821,10/26/2023 16:46:45,20.993
5.5821,10/26/2023 16:47:45,20.993
5.5821,10/26/2023 16:48:45,20.993
5.5821,10/26/2023 16:49:45,20.993
5.5823,10/26/2023 16:50:45,20.994
5.5821,10/26/2023 16:51:45,20.994
5.5821,10/26/2023 16:52:45,20.994
5.5823,10/26/2023 16:53:45,20.994
5.5821,10/26/2023 16:54:45,20.994
5.5823,10/26/2023 16:55:45,20.994
5.5823,10/26/2023 16:56:45,20.994
5.5823,10/26/2023 16:57:45,20.994
5.5823,10/26/2023 16:58:45,20.994
5.5823,10/26/2023 16:59:45,20.994
5.5823,10/26/2023 17:00:45,20.994
5.5823,10/26/2023 17:01:45,20.994
5.5821,10/26/2023 17:02:45,20.994
5.5823,10/26/2023 17:03:45,20.994
5.5827,10/26/2023 17:04:45,20.994
5.5823,10/26/2023 17:05:45,20.994
5.5823,10/26/2023 17:06:45,20.994
5.5825,10/26/2023 17:07:45,20.994
5.5825,10/26/2023 17:08:45,20.994
5.5825,10/26/2023 17:09:45,20.994
5.5823,10/26/2023 17:10:45,20.994
5.5827,10/26/2023 17:11:45,20.994
5.5825,10/26/2023 17:12:45,20.993
5.5823,10/26/2023 17:13:45,20.993
5.5825,10/26/2023 17:14:45,20.993
5.5825,10/26/2023 17:15:45,20.993
5.5827,10/26/2023 17:16:45,20.993
5.5827,10/26/2023 17:17:45,20.993
5.5825,10/26/2023 17:18:45,20.991
5.5829,10/26/2023 17:19:45,20.991
5.5829,10/26/2023 17:20:45,20.991
5.5827,10/26/2023 17:21:45,20.991
5.5829,10/26/2023 17:22:45,20.99
5.5827,10/26/2023 17:23:45,20.99
5.5827,10/26/2023 17:24:45,20.99
5.5827,10/26/2023 17:25:45,20.99
5.5829,10/26/2023 17:26:45,20.988
5.583,10/26/2023 17:27:45,20.988
5.583,10/26/2023 17:28:45,20.988
5.5827,10/26/2023 17:29:45,20.987
5.5827,10/26/2023 17:30:45,20.987
5.5827,10/26/2023 17:31:45,20.987
5.5829,10/26/2023 17:32:45,20.986
5.5832,10/26/2023 17:33:45,20.986
5.583,10/26/2023 17:34:45,20.986
5.5832,10/26/2023 17:35:45,20.984
5.5829,10/26/2023 17:36:45,20.984
5.5832,10/26/2023 17:37:45,20.983
5.5832,10/26/2023 17:38:45,20.983
5.5834,10/26/2023 17:39:45,20.983
5.583,10/26/2023 17:40:45,20.981
5.5832,10/26/2023 17:41:45,20.981
5.583,10/26/2023 17:42:45,20.98
5.5832,10/26/2023 17:43:45,20.98
5.5829,10/26/2023 17:44:45,20.978
5.5837,10/26/2023 17:45:45,20.978
5.5832,10/26/2023 17:46:45,20.978
5.5835,10/26/2023 17:47:45,20.977
5.5834,10/26/2023 17:48:45,20.977
5.5834,10/26/2023 17:49:45,20.975
5.5834,10/26/2023 17:50:45,20.975
5.5834,10/26/2023 17:51:45,20.974
5.583,10/26/2023 17:52:45,20.972
5.5835,10/26/2023 17:53:45,20.972
5.5832,10/26/2023 17:54:45,20.971
5.5834,10/26/2023 17:55:45,20.971
5.5834,10/26/2023 17:56:45,20.969
5.5835,10/26/2023 17:57:45,20.969
5.5835,10/26/2023 17:58:45,20.968
5.5835,10/26/2023 17:59:45,20.968
5.5837,10/26/2023 18:00:45,20.966
5.5839,10/26/2023 18:01:45,20.965
5.5839,10/26/2023 18:02:45,20.965
5.5837,10/26/2023 18:03:45,20.963
5.5837,10/26/2023 18:04:45,20.963
5.5837,10/26/2023 18:05:45,20.962
5.5839,10/26/2023 18:06:45,20.96
5.5839,10/26/2023 18:07:45,20.96
5.5837,10/26/2023 18:08:45,20.959
5.584,10/26/2023 18:09:45,20.957
5.5839,10/26/2023 18:10:45,20.957
5.584,10/26/2023 18:11:45,20.956
5.584,10/26/2023 18:12:45,20.954
5.5839,10/26/2023 18:13:45,20.954
5.5839,10/26/2023 18:14:45,20.953
5.5839,10/26/2023 18:15:45,20.951
5.5842,10/26/2023 18:16:45,20.95
5.5837,10/26/2023 18:17:45,20.95
5.5842,10/26/2023 18:18:45,20.948
5.5842,10/26/2023 18:19:45,20.947
5.5839,10/26/2023 18:20:45,20.945
5.5837,10/26/2023 18:21:45,20.945
5.5842,10/26/2023 18:22:45,20.944
5.5844,10/26/2023 18:23:45,20.942
5.5839,10/26/2023 18:24:45,20.941
5.5842,10/26/2023 18:25:45,20.941
5.5842,10/26/2023 18:26:45,20.939
5.5844,10/26/2023 18:27:45,20.938
5.584,10/26/2023 18:28:45,20.936
5.5842,10/26/2023 18:29:45,20.935
5.5842,10/26/2023 18:30:45,20.935
5.5842,10/26/2023 18:31:45,20.933
5.584,10/26/2023 18:32:45,20.932
5.5844,10/26/2023 18:33:45,20.93
5.5842,10/26/2023 18:34:45,20.929
5.5844,10/26/2023 18:35:45,20.929
5.5842,10/26/2023 18:36:45,20.927
5.5842,10/26/2023 18:37:45,20.926
5.5842,10/26/2023 18:38:45,20.924
5.5844,10/26/2023 18:39:45,20.923
5.5842,10/26/2023 18:40:45,20.921
5.5844,10/26/2023 18:41:45,20.92
5.5844,10/26/2023 18:42:45,20.918
5.5844,10/26/2023 18:43:45,20.917
5.5846,10/26/2023 18:44:45,20.915
5.5844,10/26/2023 18:45:45,20.915
5.5846,10/26/2023 18:46:45,20.914
5.5846,10/26/2023 18:47:45,20.913
5.5842,10/26/2023 18:48:45,20.911
5.5844,10/26/2023 18:49:45,20.91
5.5846,10/26/2023 18:50:45,20.908
5.5844,10/26/2023 18:51:45,20.907
5.5844,10/26/2023 18:52:45,20.905
5.5844,10/26/2023 18:53:45,20.904
5.5844,10/26/2023 18:54:45,20.902
5.5846,10/26/2023 18:55:45,20.901
5.5846,10/26/2023 18:56:45,20.899
5.5844,10/26/2023 18:57:45,20.898
5.5846,10/26/2023 18:58:45,20.896
5.5846,10/26/2023 18:59:45,20.895
5.5844,10/26/2023 19:00:45,20.893
5.5846,10/26/2023 19:01:45,20.892
5.5846,10/26/2023 19:02:45,20.89
5.5846,10/26/2023 19:03:45,20.889
5.5844,10/26/2023 19:04:45,20.887
5.5844,10/26/2023 19:05:45,20.886
5.5846,10/26/2023 19:06:45,20.884
5.5846,10/26/2023 19:07:45,20.883
5.5846,10/26/2023 19:08:45,20.881
5.5846,10/26/2023 19:09:45,20.878
5.5846,10/26/2023 19:10:45,20.877
5.5844,10/26/2023 19:11:45,20.875
5.5848,10/26/2023 19:12:45,20.874
5.5848,10/26/2023 19:13:45,20.872
5.5846,10/26/2023 19:14:45,20.871
5.5846,10/26/2023 19:15:45,20.869
5.5846,10/26/2023 19:16:45,20.868
5.5844,10/26/2023 19:17:45,20.866
5.5846,10/26/2023 19:18:45,20.865
5.5846,10/26/2023 19:19:45,20.863
5.5844,10/26/2023 19:20:45,20.86
5.5846,10/26/2023 19:21:45,20.859
5.5846,10/26/2023 19:22:45,20.857
5.5846,10/26/2023 19:23:45,20.856
5.5846,10/26/2023 19:24:45,20.854
5.5848,10/26/2023 19:25:45,20.853
5.5848,10/26/2023 19:26:45,20.851
5.5848,10/26/2023 19:27:45,20.85
5.5846,10/26/2023 19:28:45,20.847
5.5848,10/26/2023 19:29:45,20.845
5.5848,10/26/2023 19:30:45,20.844
5.5848,10/26/2023 19:31:45,20.842
5.5848,10/26/2023 19:32:45,20.841
5.5848,10/26/2023 19:33:45,20.84
5.5848,10/26/2023 19:34:45,20.837
5.5846,10/26/2023 19:35:45,20.835
5.5848,10/26/2023 19:36:45,20.834
5.5848,10/26/2023 19:37:45,20.832
5.5848,10/26/2023 19:38:45,20.831
5.5848,10/26/2023 19:39:45,20.829
5.5848,10/26/2023 19:40:45,20.826
5.5848,10/26/2023 19:41:45,20.825
5.5848,10/26/2023 19:42:45,20.823
5.5848,10/26/2023 19:43:45,20.822
5.5848,10/26/2023 19:44:45,20.819
5.5848,10/26/2023 19:45:45,20.817
5.5848,10/26/2023 19:46:45,20.816
5.5848,10/26/2023 19:47:45,20.814
5.5848,10/26/2023 19:48:45,20.813
5.5848,10/26/2023 19:49:45,20.81
5.5846,10/26/2023 19:50:45,20.808
5.5846,10/26/2023 19:51:45,20.807
5.5848,10/26/2023 19:52:45,20.804
5.5848,10/26/2023 19:53:45,20.802
5.5848,10/26/2023 19:54:45,20.801
5.5848,10/26/2023 19:55:45,20.799
5.5848,10/26/2023 19:56:45,20.796
5.5848,10/26/2023 19:57:45,20.795
5.5848,10/26/2023 19:58:45,20.793
5.5848,10/26/2023 19:59:45,20.79
5.5848,10/26/2023 20:00:45,20.789
5.5848,10/26/2023 20:01:45,20.787
5.5848,10/26/2023 20:02:45,20.784
5.5848,10/26/2023 20:03:45,20.783
5.5848,10/26/2023 20:04:45,20.781
5.5848,10/26/2023 20:05:45,20.778
5.5846,10/26/2023 20:06:45,20.777
5.5848,10/26/2023 20:07:45,20.775
5.5848,10/26/2023 20:08:45,20.772
5.5848,10/26/2023 20:09:45,20.771
5.5848,10/26/2023 20:10:45,20.769
5.5848,10/26/2023 20:11:45,20.767
5.5848,10/26/2023 20:12:45,20.765
5.5848,10/26/2023 20:13:45,20.764
5.5848,10/26/2023 20:14:45,20.761
5.5848,10/26/2023 20:15:45,20.759
5.5848,10/26/2023 20:16:45,20.756
5.5848,10/26/2023 20:17:45,20.755
5.5848,10/26/2023 20:18:45,20.753
5.5848,10/26/2023 20:19:45,20.75
5.5848,10/26/2023 20:20:45,20.749
5.5848,10/26/2023 20:21:45,20.746
5.5848,10/26/2023 20:22:45,20.744
5.5848,10/26/2023 20:23:45,20.743
5.5848,10/26/2023 20:24:45,20.74
5.5848,10/26/2023 20:25:45,20.738
5.5848,10/26/2023 20:26:45,20.735
5.5848,10/26/2023 20:27:45,20.734
5.5848,10/26/2023 20:28:45,20.731
5.5848,10/26/2023 20:29:45,20.729
5.5848,10/26/2023 20:30:45,20.728
5.5848,10/26/2023 20:31:45,20.725
5.5848,10/26/2023 20:32:45,20.723
5.5848,10/26/2023 20:33:45,20.72
5.5848,10/26/2023 20:34:45,20.719
5.5848,10/26/2023 20:35:45,20.716
5.5848,10/26/2023 20:36:45,20.714
5.5848,10/26/2023 20:37:45,20.713
5.5848,10/26/2023 20:38:45,20.71
5.5848,10/26/2023 20:39:45,20.708
5.5848,10/26/2023 20:40:45,20.705
5.5848,10/26/2023 20:41:45,20.704
5.5848,10/26/2023 20:42:45,20.701
5.5848,10/26/2023 20:43:45,20.699
5.5848,10/26/2023 20:44:45,20.697
5.5848,10/26/2023 20:45:45,20.695
5.5848,10/26/2023 20:46:45,20.692
5.5848,10/26/2023 20:47:45,20.691
5.5848,10/26/2023 20:48:45,20.688
5.5848,10/26/2023 20:49:45,20.686
5.5848,10/26/2023 20:50:45,20.683
5.5848,10/26/2023 20:51:45,20.682
5.5848,10/26/2023 20:52:45,20.679
5.5848,10/26/2023 20:53:45,20.676
5.5848,10/26/2023 20:54:45,20.674
5.5848,10/26/2023 20:55:45,20.671
5.5848,10/26/2023 20:56:45,20.67
5.5848,10/26/2023 20:57:45,20.667
5.5848,10/26/2023 20:58:45,20.665
5.5848,10/26/2023 20:59:45,20.662
5.5848,10/26/2023 21:00:45,20.661
5.5848,10/26/2023 21:01:45,20.658
5.5848,10/26/2023 21:02:45,20.655
5.5848,10/26/2023 21:03:45,20.653
5.5848,10/26/2023 21:04:45,20.65
5.5848,10/26/2023 21:05:45,20.649
5.5848,10/26/2023 21:06:45,20.646
5.5848,10/26/2023 21:07:45,20.644
5.5848,10/26/2023 21:08:45,20.641
5.5848,10/26/2023 21:09:45,20.638
5.5848,10/26/2023 21:10:45,20.637
5.5848,10/26/2023 21:11:45,20.634
5.5848,10/26/2023 21:12:45,20.632
5.5848,10/26/2023 21:13:45,20.63
5.5848,10/26/2023 21:14:45,20.627
5.5848,10/26/2023 21:15:45,20.625
5.5848,10/26/2023 21:16:45,20.622
5.5848,10/26/2023 21:17:45,20.621
5.5848,10/26/2023 21:18:45,20.618
5.5848,10/26/2023 21:19:45,20.615
5.5848,10/26/2023 21:20:45,20.613
5.5848,10/26/2023 21:21:45,20.61
5.5848,10/26/2023 21:22:45,20.607
5.5848,10/26/2023 21:23:45,20.606
5.5848,10/26/2023 21:24:45,20.603
5.5848,10/26/2023 21:25:45,20.601
5.5848,10/26/2023 21:26:45,20.598
5.5848,10/26/2023 21:27:45,20.595
5.5848,10/26/2023 21:28:45,20.592
5.5848,10/26/2023 21:29:45,20.591
5.5848,10/26/2023 21:30:45,20.588
5.5848,10/26/2023 21:31:45,20.585
5.5848,10/26/2023 21:32:45,20.583
5.5848,10/26/2023 21:33:45,20.58
5.5848,10/26/2023 21:34:45,20.577
5.5848,10/26/2023 21:35:45,20.576
5.5848,10/26/2023 21:36:45,20.573
5.5848,10/26/2023 21:37:45,20.57
5.5849,10/26/2023 21:38:45,20.568
5.5848,10/26/2023 21:39:45,20.565
5.5848,10/26/2023 21:40:45,20.562
5.5848,10/26/2023 21:41:45,20.561
5.5848,10/26/2023 21:42:45,20.558
5.5848,10/26/2023 21:43:45,20.555
5.5848,10/26/2023 21:44:45,20.552
5.5848,10/26/2023 21:45:45,20.551
5.5848,10/26/2023 21:46:45,20.548
5.5848,10/26/2023 21:47:45,20.545
5.5849,10/26/2023 21:48:45,20.543
5.5848,10/26/2023 21:49:45,20.54
5.5848,10/26/2023 21:50:45,20.537
5.5848,10/26/2023 21:51:45,20.534
5.5848,10/26/2023 21:52:45,20.533
5.5848,10/26/2023 21:53:45,20.53
5.5848,10/26/2023 21:54:45,20.527
5.5848,10/26/2023 21:55:45,20.525
5.5848,10/26/2023 21:56:45,20.522
5.5849,10/26/2023 21:57:45,20.519
5.5848,10/26/2023 21:58:45,20.516
5.5848,10/26/2023 21:59:45,20.515
5.5848,10/26/2023 22:00:45,20.512
5.5848,10/26/2023 22:01:45,20.509
5.5848,10/26/2023 22:02:45,20.507
5.5848,10/26/2023 22:03:45,20.504
5.5848,10/26/2023 22:04:45,20.501
5.5848,10/26/2023 22:05:45,20.498
5.5848,10/26/2023 22:06:45,20.497
5.5848,10/26/2023 22:07:45,20.494
5.5848,10/26/2023 22:08:45,20.491
5.5848,10/26/2023 22:09:45,20.488
5.5848,10/26/2023 22:10:45,20.487
5.5848,10/26/2023 22:11:45,20.484
5.5848,10/26/2023 22:12:45,20.481
5.5848,10/26/2023 22:13:45,20.479
5.5848,10/26/2023 22:14:45,20.476
5.5848,10/26/2023 22:15:45,20.473
5.5848,10/26/2023 22:16:45,20.47
5.5848,10/26/2023 22:17:45,20.467
5.5848,10/26/2023 22:18:45,20.466
5.5848,10/26/2023 22:19:45,20.463
5.5849,10/26/2023 22:20:45,20.46
5.5848,10/26/2023 22:21:45,20.457
5.5848,10/26/2023 22:22:45,20.455
5.5848,10/26/2023 22:23:45,20.452
5.5848,10/26/2023 22:24:45,20.449
5.5848,10/26/2023 22:25:45,20.446
5.5848,10/26/2023 22:26:45,20.443
5.5848,10/26/2023 22:27:45,20.442
5.5849,10/26/2023 22:28:45,20.439
5.5848,10/26/2023 22:29:45,20.436
5.5848,10/26/2023 22:30:45,20.433
5.5848,10/26/2023 22:31:45,20.43
5.5848,10/26/2023 22:32:45,20.429
5.5849,10/26/2023 22:33:45,20.426
5.5848,10/26/2023 22:34:45,20.423
5.5848,10/26/2023 22:35:45,20.42
5.5848,10/26/2023 22:36:45,20.417
5.5848,10/26/2023 22:37:45,20.415
5.5848,10/26/2023 22:38:45,20.412
5.5848,10/26/2023 22:39:45,20.409
5.5848,10/26/2023 22:40:45,20.406
5.5848,10/26/2023 22:41:45,20.403
5.5848,10/26/2023 22:42:45,20.4
5.5848,10/26/2023 22:43:45,20.399
5.5848,10/26/2023 22:44:45,20.396
5.5848,10/26/2023 22:45:45,20.393
5.5848,10/26/2023 22:46:45,20.39
5.5848,10/26/2023 22:47:45,20.387
5.5848,10/26/2023 22:48:45,20.384
5.5849,10/26/2023 22:49:45,20.382
5.5848,10/26/2023 22:50:45,20.379
5.5848,10/26/2023 22:51:45,20.376
5.5848,10/26/2023 22:52:45,20.373
5.5848,10/26/2023 22:53:45,20.37
5.5849,10/26/2023 22:54:45,20.367
5.5848,10/26/2023 22:55:45,20.365
5.5848,10/26/2023 22:56:45,20.363
5.5848,10/26/2023 22:57:45,20.36
5.5848,10/26/2023 22:58:45,20.357
5.5848,10/26/2023 22:59:45,20.354
5.5848,10/26/2023 23:00:45,20.351
5.5848,10/26/2023 23:01:45,20.348
5.5848,10/26/2023 23:02:45,20.347
5.5848,10/26/2023 23:03:45,20.344
5.5848,10/26/2023 23:04:45,20.341
5.5848,10/26/2023 23:05:45,20.338
5.5848,10/26/2023 23:06:45,20.335
5.5848,10/26/2023 23:07:45,20.332
5.5848,10/26/2023 23:08:45,20.329
5.5848,10/26/2023 23:09:45,20.326
5.5848,10/26/2023 23:10:45,20.324
5.5848,10/26/2023 23:11:45,20.321
5.5848,10/26/2023 23:12:45,20.318
5.5848,10/26/2023 23:13:45,20.315
5.5848,10/26/2023 23:14:45,20.312
5.5848,10/26/2023 23:15:45,20.309
5.5848,10/26/2023 23:16:45,20.306
5.5848,10/26/2023 23:17:45,20.303
5.5849,10/26/2023 23:18:45,20.301
5.5848,10/26/2023 23:19:45,20.299
5.5848,10/26/2023 23:20:45,20.296
5.5848,10/26/2023 23:21:45,20.293
5.5848,10/26/2023 23:22:45,20.29
5.5848,10/26/2023 23:23:45,20.287
5.5848,10/26/2023 23:24:45,20.284
5.5848,10/26/2023 23:25:45,20.281
5.5848,10/26/2023 23:26:45,20.278
5.5849,10/26/2023 23:27:45,20.275
5.5848,10/26/2023 23:28:45,20.272
5.5848,10/26/2023 23:29:45,20.269
5.5848,10/26/2023 23:30:45,20.266
5.5848,10/26/2023 23:31:45,20.263
5.5848,10/26/2023 23:32:45,20.262
5.5848,10/26/2023 23:33:45,20.259
5.5848,10/26/2023 23:34:45,20.256
5.5848,10/26/2023 23:35:45,20.253
5.5848,10/26/2023 23:36:45,20.25
5.5848,10/26/2023 23:37:45,20.247
5.5848,10/26/2023 23:38:45,20.244
5.5848,10/26/2023 23:39:45,20.241
5.5848,10/26/2023 23:40:45,20.238
5.5848,10/26/2023 23:41:45,20.235
5.5848,10/26/2023 23:42:45,20.232
5.5848,10/26/2023 23:43:45,20.229
5.5848,10/26/2023 23:44:45,20.228
5.5848,10/26/2023 23:45:45,20.225
5.5848,10/26/2023 23:46:45,20.222
5.5848,10/26/2023 23:47:45,20.219
5.5848,10/26/2023 23:48:45,20.216
5.5848,10/26/2023 23:49:45,20.213
5.5848,10/26/2023 23:50:45,20.21
5.5848,10/26/2023 23:51:45,20.207
5.5848,10/26/2023 23:52:45,20.204
5.5848,10/26/2023 23:53:45,20.201
5.5848,10/26/2023 23:54:45,20.198
5.5848,10/26/2023 23:55:45,20.195
5.5848,10/26/2023 23:56:45,20.192
5.5848,10/26/2023 23:57:45,20.189
5.5848,10/26/2023 23:58:45,20.186
5.5848,10/26/2023 23:59:45,20.183
5.5848,10/27/2023 00:00:45,20.181
5.5848,10/27/2023 00:01:45,20.178
5.5848,10/27/2023 00:02:45,20.176
5.5848,10/27/2023 00:03:45,20.173
5.5848,10/27/2023 00:04:45,20.17
5.5848,10/27/2023 00:05:45,20.167
5.5848,10/27/2023 00:06:45,20.164
5.5848,10/27/2023 00:07:45,20.161
5.5848,10/27/2023 00:08:45,20.158
5.5849,10/27/2023 00:09:45,20.155
5.5848,10/27/2023 00:10:45,20.152
5.5849,10/27/2023 00:11:45,20.149
5.5848,10/27/2023 00:12:45,20.146
5.5848,10/27/2023 00:13:45,20.143
5.5848,10/27/2023 00:14:45,20.14
5.5848,10/27/2023 00:15:45,20.137
5.5848,10/27/2023 00:16:45,20.134
5.5848,10/27/2023 00:17:45,20.132
5.5848,10/27/2023 00:18:45,20.129
5.5848,10/27/2023 00:19:45,20.126
5.5848,10/27/2023 00:20:45,20.123
5.5849,10/27/2023 00:21:45,20.12
5.5848,10/27/2023 00:22:45,20.117
5.5848,10/27/2023 00:23:45,20.115
5.5848,10/27/2023 00:24:45,20.112
5.5848,10/27/2023 00:25:45,20.109
5.5848,10/27/2023 00:26:45,20.106
5.5848,10/27/2023 00:27:45,20.103
5.5848,10/27/2023 00:28:45,20.1
5.5848,10/27/2023 00:29:45,20.097
5.5848,10/27/2023 00:30:45,20.094
5.5848,10/27/2023 00:31:45,20.091
5.5848,10/27/2023 00:32:45,20.088
5.5848,10/27/2023 00:33:45,20.085
5.5848,10/27/2023 00:34:45,20.083
5.5848,10/27/2023 00:35:45,20.08
5.5848,10/27/2023 00:36:45,20.077
5.5848,10/27/2023 00:37:45,20.074
5.5848,10/27/2023 00:38:45,20.071
5.5848,10/27/2023 00:39:45,20.068
5.5848,10/27/2023 00:40:45,20.065
5.5848,10/27/2023 00:41:45,20.062
5.5848,10/27/2023 00:42:45,20.059
5.5848,10/27/2023 00:43:45,20.056
5.5848,10/27/2023 00:44:45,20.054
5.5848,10/27/2023 00:45:45,20.051
5.5848,10/27/2023 00:46:45,20.048
5.5848,10/27/2023 00:47:45,20.045
5.5849,10/27/2023 00:48:45,20.042
5.5848,10/27/2023 00:49:45,20.039
5.5848,10/27/2023 00:50:45,20.036
5.5848,10/27/2023 00:51:45,20.033
5.5848,10/27/2023 00:52:45,20.03
5.5848,10/27/2023 00:53:45,20.027
5.5848,10/27/2023 00:54:45,20.024
5.5848,10/27/2023 00:55:45,20.021
5.5848,10/27/2023 00:56:45,20.018
5.5848,10/27/2023 00:57:45,20.015
5.5848,10/27/2023 00:58:45,20.012
5.5848,10/27/2023 00:59:45,20.009
5.5849,10/27/2023 01:00:45,20.006
5.5848,10/27/2023 01:01:45,20.003
5.5848,10/27/2023 01:02:45,20
5.5848,10/27/2023 01:03:45,19.997
5.5848,10/27/2023 01:04:45,19.994
5.5848,10/27/2023 01:05:45,19.991
5.5848,10/27/2023 01:06:45,19.988
5.5848,10/27/2023 01:07:45,19.985
5.5848,10/27/2023 01:08:45,19.982
5.5848,10/27/2023 01:09:45,19.979
5.5848,10/27/2023 01:10:45,19.975
5.5848,10/27/2023 01:11:45,19.972
5.5848,10/27/2023 01:12:45,19.969
5.5848,10/27/2023 01:13:45,19.966
5.5848,10/27/2023 01:14:45,19.963
5.5848,10/27/2023 01:15:45,19.96
5.5848,10/27/2023 01:16:45,19.957
5.5848,10/27/2023 01:17:45,19.954
5.5849,10/27/2023 01:18:45,19.951
5.5848,10/27/2023 01:19:45,19.948
5.5849,10/27/2023 01:20:45,19.945
5.5848,10/27/2023 01:21:45,19.942
5.5848,10/27/2023 01:22:45,19.939
5.5849,10/27/2023 01:23:45,19.936
5.5848,10/27/2023 01:24:45,19.933
5.5848,10/27/2023 01:25:45,19.93
5.5848,10/27/2023 01:26:45,19.927
5.5848,10/27/2023 01:27:45,19.924
5.5848,10/27/2023 01:28:45,19.921
5.5848,10/27/2023 01:29:45,19.918
5.5848,10/27/2023 01:30:45,19.915
5.5848,10/27/2023 01:31:45,19.912
5.5849,10/27/2023 01:32:45,19.909
5.5848,10/27/2023 01:33:45,19.906
5.5848,10/27/2023 01:34:45,19.903
5.5849,10/27/2023 01:35:45,19.9
5.5848,10/27/2023 01:36:45,19.897
5.5848,10/27/2023 01:37:45,19.894
5.5848,10/27/2023 01:38:45,19.891
5.5848,10/27/2023 01:39:45,19.888
5.5848,10/27/2023 01:40:45,19.885
5.5848,10/27/2023 01:41:45,19.882
5.5848,10/27/2023 01:42:45,19.879
5.5848,10/27/2023 01:43:45,19.877
5.5848,10/27/2023 01:44:45,19.874
5.5848,10/27/2023 01:45:45,19.871
5.5848,10/27/2023 01:46:45,19.868
5.5849,10/27/2023 01:47:45,19.865
5.5848,10/27/2023 01:48:45,19.862
5.5848,10/27/2023 01:49:45,19.859
5.5848,10/27/2023 01:50:45,19.856
5.5848,10/27/2023 01:51:45,19.853
5.5848,10/27/2023 01:52:45,19.85
5.5848,10/27/2023 01:53:45,19.847
5.5848,10/27/2023 01:54:45,19.845
5.5848,10/27/2023 01:55:45,19.842
5.5848,10/27/2023 01:56:45,19.839
5.5848,10/27/2023 01:57:45,19.836
5.5848,10/27/2023 01:58:45,19.833
5.5848,10/27/2023 01:59:45,19.83
5.5849,10/27/2023 02:00:45,19.827
5.5849,10/27/2023 02:01:45,19.824
5.5849,10/27/2023 02:02:45,19.823
5.5848,10/27/2023 02:03:45,19.82
5.5848,10/27/2023 02:04:45,19.817
5.5848,10/27/2023 02:05:45,19.814
5.5849,10/27/2023 02:06:45,19.811
5.5848,10/27/2023 02:07:45,19.808
5.5848,10/27/2023 02:08:45,19.805
5.5848,10/27/2023 02:09:45,19.802
5.5848,10/27/2023 02:10:45,19.799
5.5848,10/27/2023 02:11:45,19.796
5.5849,10/27/2023 02:12:45,19.793
5.5849,10/27/2023 02:13:45,19.79
5.5849,10/27/2023 02:14:45,19.787
5.5849,10/27/2023 02:15:45,19.784
5.5848,10/27/2023 02:16:45,19.781
5.5848,10/27/2023 02:17:45,19.778
5.5849,10/27/2023 02:18:45,19.775
5.5848,10/27/2023 02:19:45,19.772
5.5848,10/27/2023 02:20:45,19.769
5.5848,10/27/2023 02:21:45,19.766
5.5848,10/27/2023 02:22:45,19.763
5.5849,10/27/2023 02:23:45,19.76
5.5848,10/27/2023 02:24:45,19.758
5.5848,10/27/2023 02:25:45,19.755
5.5848,10/27/2023 02:26:45,19.752
5.5848,10/27/2023 02:27:45,19.749
5.5848,10/27/2023 02:28:45,19.746
5.5849,10/27/2023 02:29:45,19.744
5.5849,10/27/2023 02:30:45,19.741
5.5849,10/27/2023 02:31:45,19.738
5.5848,10/27/2023 02:32:45,19.735
5.5848,10/27/2023 02:33:45,19.732
5.5848,10/27/2023 02:34:45,19.731
5.5848,10/27/2023 02:35:45,19.728
5.5848,10/27/2023 02:36:45,19.725
5.5848,10/27/2023 02:37:45,19.722
5.5849,10/27/2023 02:38:45,19.719
5.5849,10/27/2023 02:39:45,19.716
5.5848,10/27/2023 02:40:45,19.714
5.5849,10/27/2023 02:41:45,19.711
5.5848,10/27/2023 02:42:45,19.708
5.5848,10/27/2023 02:43:45,19.705
5.5848,10/27/2023 02:44:45,19.703
5.5848,10/27/2023 02:45:45,19.7
5.5848,10/27/2023 02:46:45,19.697
5.5848,10/27/2023 02:47:45,19.695
5.5848,10/27/2023 02:48:45,19.692
5.5849,10/27/2023 02:49:45,19.689
5.5848,10/27/2023 02:50:45,19.686
5.5848,10/27/2023 02:51:45,19.683
5.5848,10/27/2023 02:52:45,19.68
5.5848,10/27/2023 02:53:45,19.677
5.5848,10/27/2023 02:54:45,19.674
5.5848,10/27/2023 02:55:45,19.671
5.5848,10/27/2023 02:56:45,19.668
5.5848,10/27/2023 02:57:45,19.667
5.5848,10/27/2023 02:58:45,19.664
5.5848,10/27/2023 02:59:45,19.661
5.5848,10/27/2023 03:00:45,19.658
5.5848,10/27/2023 03:01:45,19.655
5.5848,10/27/2023 03:02:45,19.652
5.5848,10/27/2023 03:03:45,19.649
5.5848,10/27/2023 03:04:45,19.646
5.5848,10/27/2023 03:05:45,19.643
5.5848,10/27/2023 03:06:45,19.64
5.5848,10/27/2023 03:07:45,19.637
5.5849,10/27/2023 03:08:45,19.633
5.5849,10/27/2023 03:09:45,19.63
5.5848,10/27/2023 03:10:45,19.627
5.5849,10/27/2023 03:11:45,19.624
5.5848,10/27/2023 03:12:45,19.621
5.5848,10/27/2023 03:13:45,19.618
5.5848,10/27/2023 03:14:45,19.616
5.5848,10/27/2023 03:15:45,19.613
5.5848,10/27/2023 03:16:45,19.61
5.5848,10/27/2023 03:17:45,19.607
5.5848,10/27/2023 03:18:45,19.604
5.5848,10/27/2023 03:19:45,19.601
5.5848,10/27/2023 03:20:45,19.598
5.5848,10/27/2023 03:21:45,19.597
5.5848,10/27/2023 03:22:45,19.594
5.5849,10/27/2023 03:23:45,19.591
5.5848,10/27/2023 03:24:45,19.588
5.5848,10/27/2023 03:25:45,19.585
5.5848,10/27/2023 03:26:45,19.584
5.5848,10/27/2023 03:27:45,19.581
5.5848,10/27/2023 03:28:45,19.578
5.5848,10/27/2023 03:29:45,19.575
5.5848,10/27/2023 03:30:45,19.572
5.5848,10/27/2023 03:31:45,19.569
5.5849,10/27/2023 03:32:45,19.566
5.5848,10/27/2023 03:33:45,19.564
5.5848,10/27/2023 03:34:45,19.561
5.5848,10/27/2023 03:35:45,19.558
5.5848,10/27/2023 03:36:45,19.555
5.5848,10/27/2023 03:37:45,19.554
5.5848,10/27/2023 03:38:45,19.551
5.5848,10/27/2023 03:39:45,19.548
5.5849,10/27/2023 03:40:45,19.545
5.5848,10/27/2023 03:41:45,19.543
5.5848,10/27/2023 03:42:45,19.54
5.5849,10/27/2023 03:43:45,19.537
5.5848,10/27/2023 03:44:45,19.534
5.5848,10/27/2023 03:45:45,19.533
5.5848,10/27/2023 03:46:45,19.53
5.5848,10/27/2023 03:47:45,19.527
5.5848,10/27/2023 03:48:45,19.524
5.5848,10/27/2023 03:49:45,19.521
5.5848,10/27/2023 03:50:45,19.518
5.5848,10/27/2023 03:51:45,19.517
5.5848,10/27/2023 03:52:45,19.514
5.5848,10/27/2023 03:53:45,19.511
5.5848,10/27/2023 03:54:45,19.508
5.5848,10/27/2023 03:55:45,19.505
5.5848,10/27/2023 03:56:45,19.502
5.5848,10/27/2023 03:57:45,19.499
5.5849,10/27/2023 03:58:45,19.497
5.5848,10/27/2023 03:59:45,19.494
5.5849,10/27/2023 04:00:45,19.491
5.5848,10/27/2023 04:01:45,19.488
5.5848,10/27/2023 04:02:45,19.485
5.5848,10/27/2023 04:03:45,19.482
5.5848,10/27/2023 04:04:45,19.479
5.5848,10/27/2023 04:05:45,19.476
5.5848,10/27/2023 04:06:45,19.474
5.5848,10/27/2023 04:07:45,19.472
5.5848,10/27/2023 04:08:45,19.469
5.5848,10/27/2023 04:09:45,19.466
5.5848,10/27/2023 04:10:45,19.463
5.5848,10/27/2023 04:11:45,19.46
5.5848,10/27/2023 04:12:45,19.457
5.5848,10/27/2023 04:13:45,19.456
5.5848,10/27/2023 04:14:45,19.453
5.5848,10/27/2023 04:15:45,19.45
5.5848,10/27/2023 04:16:45,19.447
5.5848,10/27/2023 04:17:45,19.445
5.5848,10/27/2023 04:18:45,19.442
5.5848,10/27/2023 04:19:45,19.439
5.5848,10/27/2023 04:20:45,19.438
5.5848,10/27/2023 04:21:45,19.435
5.5848,10/27/2023 04:22:45,19.432
5.5848,10/27/2023 04:23:45,19.429
5.5848,10/27/2023 04:24:45,19.427
5.5848,10/27/2023 04:25:45,19.424
5.5848,10/27/2023 04:26:45,19.421
5.5848,10/27/2023 04:27:45,19.419
5.5848,10/27/2023 04:28:45,19.417
5.5848,10/27/2023 04:29:45,19.414
5.5848,10/27/2023 04:30:45,19.411
5.5848,10/27/2023 04:31:45,19.408
5.5848,10/27/2023 04:32:45,19.407
5.5849,10/27/2023 04:33:45,19.404
5.5848,10/27/2023 04:34:45,19.401
5.5848,10/27/2023 04:35:45,19.398
5.5848,10/27/2023 04:36:45,19.396
5.5848,10/27/2023 04:37:45,19.393
5.5848,10/27/2023 04:38:45,19.39
5.5848,10/27/2023 04:39:45,19.389
5.5848,10/27/2023 04:40:45,19.386
5.5848,10/27/2023 04:41:45,19.383
5.5848,10/27/2023 04:42:45,19.381
5.5848,10/27/2023 04:43:45,19.378
5.5848,10/27/2023 04:44:45,19.377
5.5848,10/27/2023 04:45:45,19.374
5.5848,10/27/2023 04:46:45,19.371
5.5848,10/27/2023 04:47:45,19.368
5.5848,10/27/2023 04:48:45,19.366
5.5848,10/27/2023 04:49:45,19.364
5.5848,10/27/2023 04:50:45,19.361
5.5848,10/27/2023 04:51:45,19.359
5.5848,10/27/2023 04:52:45,19.356
5.5848,10/27/2023 04:53:45,19.353
5.5848,10/27/2023 04:54:45,19.35
5.5849,10/27/2023 04:55:45,19.349
5.5848,10/27/2023 04:56:45,19.346
5.5848,10/27/2023 04:57:45,19.343
5.5848,10/27/2023 04:58:45,19.341
5.5848,10/27/2023 04:59:45,19.338
5.5848,10/27/2023 05:00:45,19.335
5.5848,10/27/2023 05:01:45,19.334
5.5848,10/27/2023 05:02:45,19.331
5.5848,10/27/2023 05:03:45,19.328
5.5848,10/27/2023 05:04:45,19.325
5.5848,10/27/2023 05:05:45,19.323
5.5848,10/27/2023 05:06:45,19.32
5.5848,10/27/2023 05:07:45,19.319
5.5848,10/27/2023 05:08:45,19.316
5.5848,10/27/2023 05:09:45,19.313
5.5848,10/27/2023 05:10:45,19.311
5.5849,10/27/2023 05:11:45,19.309
5.5848,10/27/2023 05:12:45,19.307
5.5848,10/27/2023 05:13:45,19.304
5.5848,10/27/2023 05:14:45,19.303
5.5848,10/27/2023 05:15:45,19.3
5.5848,10/27/2023 05:16:45,19.298
5.5848,10/27/2023 05:17:45,19.297
5.5848,10/27/2023 05:18:45,19.294
5.5848,10/27/2023 05:19:45,19.292
5.5849,10/27/2023 05:20:45,19.289
5.5848,10/27/2023 05:21:45,19.288
5.5848,10/27/2023 05:22:45,19.286
5.5848,10/27/2023 05:23:45,19.283
5.5848,10/27/2023 05:24:45,19.282
5.5848,10/27/2023 05:25:45,19.279
5.5848,10/27/2023 05:26:45,19.277
5.5848,10/27/2023 05:27:45,19.274
5.5848,10/27/2023 05:28:45,19.273
5.5848,10/27/2023 05:29:45,19.271
5.5848,10/27/2023 05:30:45,19.268
5.5848,10/27/2023 05:31:45,19.267
5.5848,10/27/2023 05:32:45,19.265
5.5848,10/27/2023 05:33:45,19.262
5.5848,10/27/2023 05:34:45,19.261
5.5848,10/27/2023 05:35:45,19.259
5.5848,10/27/2023 05:36:45,19.256
5.5848,10/27/2023 05:37:45,19.255
5.5848,10/27/2023 05:38:45,19.254
5.5848,10/27/2023 05:39:45,19.251
5.5848,10/27/2023 05:40:45,19.249
5.5848,10/27/2023 05:41:45,19.246
5.5848,10/27/2023 05:42:45,19.245
5.5848,10/27/2023 05:43:45,19.243
5.5848,10/27/2023 05:44:45,19.242
5.5848,10/27/2023 05:45:45,19.239
5.5849,10/27/2023 05:46:45,19.237
5.5848,10/27/2023 05:47:45,19.236
5.5848,10/27/2023 05:48:45,19.234
5.5848,10/27/2023 05:49:45,19.231
5.5848,10/27/2023 05:50:45,19.23
5.5848,10/27/2023 05:51:45,19.228
5.5848,10/27/2023 05:52:45,19.227
5.5849,10/27/2023 05:53:45,19.225
5.5848,10/27/2023 05:54:45,19.224
5.5848,10/27/2023 05:55:45,19.222
5.5848,10/27/2023 05:56:45,19.221
5.5848,10/27/2023 05:57:45,19.218
5.5849,10/27/2023 05:58:45,19.216
5.5848,10/27/2023 05:59:45,19.215
5.5848,10/27/2023 06:00:45,19.213
5.5849,10/27/2023 06:01:45,19.212
5.5848,10/27/2023 06:02:45,19.21
5.5849,10/27/2023 06:03:45,19.209
5.5849,10/27/2023 06:04:45,19.207
5.5849,10/27/2023 06:05:45,19.206
5.5849,10/27/2023 06:06:45,19.204
5.5849,10/27/2023 06:07:45,19.203
5.5849,10/27/2023 06:08:45,19.201
5.5849,10/27/2023 06:09:45,19.2
5.5849,10/27/2023 06:10:45,19.197
5.5848,10/27/2023 06:11:45,19.196
5.5851,10/27/2023 06:12:45,19.194
5.5849,10/27/2023 06:13:45,19.193
5.5849,10/27/2023 06:14:45,19.193
5.5849,10/27/2023 06:15:45,19.191
5.5851,10/27/2023 06:16:45,19.19
5.5851,10/27/2023 06:17:45,19.188
5.5849,10/27/2023 06:18:45,19.187
5.5853,10/27/2023 06:19:45,19.185
5.5853,10/27/2023 06:20:45,19.184
5.5851,10/27/2023 06:21:45,19.182
5.5851,10/27/2023 06:22:45,19.181
5.5851,10/27/2023 06:23:45,19.179
5.5851,10/27/2023 06:24:45,19.178
5.5851,10/27/2023 06:25:45,19.176
5.5856,10/27/2023 06:26:45,19.175
5.5853,10/27/2023 06:27:45,19.173
5.5855,10/27/2023 06:28:45,19.172
5.5853,10/27/2023 06:29:45,19.17
5.5853,10/27/2023 06:30:45,19.169
5.5855,10/27/2023 06:31:45,19.167
5.5853,10/27/2023 06:32:45,19.166
5.5853,10/27/2023 06:33:45,19.164
5.5856,10/27/2023 06:34:45,19.163
5.5855,10/27/2023 06:35:45,19.161
5.5856,10/27/2023 06:36:45,19.16
5.5855,10/27/2023 06:37:45,19.158
5.5856,10/27/2023 06:38:45,19.157
5.5862,10/27/2023 06:39:45,19.155
5.5856,10/27/2023 06:40:45,19.154
5.586,10/27/2023 06:41:45,19.154
5.586,10/27/2023 06:42:45,19.152
5.5863,10/27/2023 06:43:45,19.151
5.5858,10/27/2023 06:44:45,19.149
5.586,10/27/2023 06:45:45,19.148
5.5858,10/27/2023 06:46:45,19.146
5.5858,10/27/2023 06:47:45,19.145
5.5858,10/27/2023 06:48:45,19.144
5.5858,10/27/2023 06:49:45,19.142
5.5863,10/27/2023 06:50:45,19.142
5.5862,10/27/2023 06:51:45,19.141
5.5863,10/27/2023 06:52:45,19.139
5.5863,10/27/2023 06:53:45,19.138
5.5862,10/27/2023 06:54:45,19.136
5.5865,10/27/2023 06:55:45,19.136
5.5863,10/27/2023 06:56:45,19.135
5.5865,10/27/2023 06:57:45,19.133
5.5867,10/27/2023 06:58:45,19.132
5.5865,10/27/2023 06:59:45,19.13
5.5867,10/27/2023 07:00:45,19.13
5.5867,10/27/2023 07:01:45,19.129
5.5867,10/27/2023 07:02:45,19.127
5.5868,10/27/2023 07:03:45,19.127
5.5868,10/27/2023 07:04:45,19.126
5.5868,10/27/2023 07:05:45,19.124
5.5868,10/27/2023 07:06:45,19.123
5.5868,10/27/2023 07:07:45,19.123
5.5868,10/27/2023 07:08:45,19.121
5.587,10/27/2023 07:09:45,19.12
5.5872,10/27/2023 07:10:45,19.12
5.587,10/27/2023 07:11:45,19.118
5.5872,10/27/2023 07:12:45,19.118
5.5872,10/27/2023 07:13:45,19.117
5.5868,10/27/2023 07:14:45,19.117
5.5874,10/27/2023 07:15:45,19.115
5.5872,10/27/2023 07:16:45,19.114
5.5872,10/27/2023 07:17:45,19.114
5.587,10/27/2023 07:18:45,19.112
5.5872,10/27/2023 07:19:45,19.112
5.5872,10/27/2023 07:20:45,19.111
5.5874,10/27/2023 07:21:45,19.111
5.5872,10/27/2023 07:22:45,19.109
5.5874,10/27/2023 07:23:45,19.109
5.5872,10/27/2023 07:24:45,19.108
5.5874,10/27/2023 07:25:45,19.108
5.5874,10/27/2023 07:26:45,19.108
5.5876,10/27/2023 07:27:45,19.106
5.5874,10/27/2023 07:28:45,19.106
5.5876,10/27/2023 07:29:45,19.105
5.5874,10/27/2023 07:30:45,19.105
5.5874,10/27/2023 07:31:45,19.105
5.5876,10/27/2023 07:32:45,19.103
5.5876,10/27/2023 07:33:45,19.103
5.5876,10/27/2023 07:34:45,19.103
5.5876,10/27/2023 07:35:45,19.103
5.5876,10/27/2023 07:36:45,19.102
5.5876,10/27/2023 07:37:45,19.102
5.5874,10/27/2023 07:38:45,19.102
5.5876,10/27/2023 07:39:45,19.102
5.5876,10/27/2023 07:40:45,19.1
5.5876,10/27/2023 07:41:45,19.1
5.5876,10/27/2023 07:42:45,19.1
5.5876,10/27/2023 07:43:45,19.1
5.5876,10/27/2023 07:44:45,19.1
5.5876,10/27/2023 07:45:45,19.1
5.5876,10/27/2023 07:46:45,19.1
5.5876,10/27/2023 07:47:45,19.099
5.5876,10/27/2023 07:48:45,19.099
5.5876,10/27/2023 07:49:45,19.099
5.5876,10/27/2023 07:50:45,19.099
5.5876,10/27/2023 07:51:45,19.099
5.5876,10/27/2023 07:52:45,19.099
5.5876,10/27/2023 07:53:45,19.099
5.5876,10/27/2023 07:54:45,19.099
5.5876,10/27/2023 07:55:45,19.099
5.5876,10/27/2023 07:56:45,19.099
5.5876,10/27/2023 07:57:45,19.099
5.5876,10/27/2023 07:58:45,19.099
5.5876,10/27/2023 07:59:45,19.1
5.5876,10/27/2023 08:00:45,19.1
5.5876,10/27/2023 08:01:45,19.1
5.5876,10/27/2023 08:02:45,19.1
5.5876,10/27/2023 08:03:45,19.1
5.5876,10/27/2023 08:04:45,19.1
5.5876,10/27/2023 08:05:45,19.102
5.5876,10/27/2023 08:06:45,19.102
5.5876,10/27/2023 08:07:45,19.102
5.5876,10/27/2023 08:08:45,19.102
5.5876,10/27/2023 08:09:45,19.103
5.5876,10/27/2023 08:10:45,19.103
5.5874,10/27/2023 08:11:45,19.103
5.5876,10/27/2023 08:12:45,19.103
5.5876,10/27/2023 08:13:45,19.105
5.5874,10/27/2023 08:14:45,19.105
5.5876,10/27/2023 08:15:45,19.105
5.5876,10/27/2023 08:16:45,19.106
5.5876,10/27/2023 08:17:45,19.106
5.5876,10/27/2023 08:18:45,19.108
5.5876,10/27/2023 08:19:45,19.108
5.5876,10/27/2023 08:20:45,19.108
5.5876,10/27/2023 08:21:45,19.109
5.5874,10/27/2023 08:22:45,19.109
5.5876,10/27/2023 08:23:45,19.111
5.5876,10/27/2023 08:24:45,19.111
5.5876,10/27/2023 08:25:45,19.111
5.5876,10/27/2023 08:26:45,19.112
5.5876,10/27/2023 08:27:45,19.112
5.5876,10/27/2023 08:28:45,19.114
5.5876,10/27/2023 08:29:45,19.114
5.5876,10/27/2023 08:30:45,19.115
5.5876,10/27/2023 08:31:45,19.115
5.5876,10/27/2023 08:32:45,19.117
5.5876,10/27/2023 08:33:45,19.117
5.5876,10/27/2023 08:34:45,19.118
5.5876,10/27/2023 08:35:45,19.12
5.5876,10/27/2023 08:36:45,19.12
5.5876,10/27/2023 08:37:45,19.121
5.5876,10/27/2023 08:38:45,19.121
5.5876,10/27/2023 08:39:45,19.123
5.5876,10/27/2023 08:40:45,19.123
5.5876,10/27/2023 08:41:45,19.124
5.5876,10/27/2023 08:42:45,19.126
5.5876,10/27/2023 08:43:45,19.126
5.5876,10/27/2023 08:44:45,19.127
5.5876,10/27/2023 08:45:45,19.129
5.5876,10/27/2023 08:46:45,19.129
5.5876,10/27/2023 08:47:45,19.13
5.5876,10/27/2023 08:48:45,19.132
5.5876,10/27/2023 08:49:45,19.133
5.5876,10/27/2023 08:50:45,19.133
5.5876,10/27/2023 08:51:45,19.135
5.5876,10/27/2023 08:52:45,19.136
5.5876,10/27/2023 08:53:45,19.136
5.5876,10/27/2023 08:54:45,19.138
5.5876,10/27/2023 08:55:45,19.139
5.5876,10/27/2023 08:56:45,19.141
5.5876,10/27/2023 08:57:45,19.141
5.5876,10/27/2023 08:58:45,19.142
5.5876,10/27/2023 08:59:45,19.144
5.5876,10/27/2023 09:00:45,19.145
5.5876,10/27/2023 09:01:45,19.146
5.5876,10/27/2023 09:02:45,19.148
5.5876,10/27/2023 09:03:45,19.148
5.5876,10/27/2023 09:04:45,19.149
5.5876,10/27/2023 09:05:45,19.151
5.5876,10/27/2023 09:06:45,19.152
5.5876,10/27/2023 09:07:45,19.154
5.5876,10/27/2023 09:08:45,19.155
5.5876,10/27/2023 09:09:45,19.157
5.5876,10/27/2023 09:10:45,19.158
5.5876,10/27/2023 09:11:45,19.16
5.5876,10/27/2023 09:12:45,19.16
5.5876,10/27/2023 09:13:45,19.161
5.5876,10/27/2023 09:14:45,19.163
5.5876,10/27/2023 09:15:45,19.164
5.5876,10/27/2023 09:16:45,19.166
5.5876,10/27/2023 09:17:45,19.167
5.5876,10/27/2023 09:18:45,19.169
5.5876,10/27/2023 09:19:45,19.17
5.5876,10/27/2023 09:20:45,19.172
5.5876,10/27/2023 09:21:45,19.173
5.5876,10/27/2023 09:22:45,19.175
5.5876,10/27/2023 09:23:45,19.176
5.5876,10/27/2023 09:24:45,19.178
5.5876,10/27/2023 09:25:45,19.179
5.5876,10/27/2023 09:26:45,19.181
5.5876,10/27/2023 09:27:45,19.182
5.5876,10/27/2023 09:28:45,19.184
5.5876,10/27/2023 09:29:45,19.185
5.5876,10/27/2023 09:30:45,19.187
5.5876,10/27/2023 09:31:45,19.188
5.5876,10/27/2023 09:32:45,19.19
5.5876,10/27/2023 09:33:45,19.191
5.5876,10/27/2023 09:34:45,19.193
5.5876,10/27/2023 09:35:45,19.194
5.5876,10/27/2023 09:36:45,19.196
5.5876,10/27/2023 09:37:45,19.197
5.5876,10/27/2023 09:38:45,19.199
5.5876,10/27/2023 09:39:45,19.2
5.5876,10/27/2023 09:40:45,19.201
5.5876,10/27/2023 09:41:45,19.203
5.5876,10/27/2023 09:42:45,19.204
5.5876,10/27/2023 09:43:45,19.206
5.5876,10/27/2023 09:44:45,19.207
5.5876,10/27/2023 09:45:45,19.209
5.5876,10/27/2023 09:46:45,19.21
5.5876,10/27/2023 09:47:45,19.212
5.5876,10/27/2023 09:48:45,19.213
5.5876,10/27/2023 09:49:45,19.215
5.5876,10/27/2023 09:50:45,19.216
5.5876,10/27/2023 09:51:45,19.218
5.5876,10/27/2023 09:52:45,19.219
5.5877,10/27/2023 09:53:45,19.221
5.5876,10/27/2023 09:54:45,19.222
5.5876,10/27/2023 09:55:45,19.224
5.5876,10/27/2023 09:56:45,19.225
5.5876,10/27/2023 09:57:45,19.225
5.5876,10/27/2023 09:58:45,19.227
5.5876,10/27/2023 09:59:45,19.228
5.5876,10/27/2023 10:00:45,19.231
5.5876,10/27/2023 10:01:45,19.233
5.5876,10/27/2023 10:02:45,19.234
5.5876,10/27/2023 10:03:45,19.236
5.5876,10/27/2023 10:04:45,19.237
5.5876,10/27/2023 10:05:45,19.24
5.5876,10/27/2023 10:06:45,19.242
5.5876,10/27/2023 10:07:45,19.243
5.5876,10/27/2023 10:08:45,19.246
5.5876,10/27/2023 10:09:45,19.248
5.5876,10/27/2023 10:10:45,19.249
5.5876,10/27/2023 10:11:45,19.252
5.5876,10/27/2023 10:12:45,19.254
5.5876,10/27/2023 10:13:45,19.256
5.5876,10/27/2023 10:14:45,19.258
5.5876,10/27/2023 10:15:45,19.261
5.5876,10/27/2023 10:16:45,19.264
5.5876,10/27/2023 10:17:45,19.265
5.5876,10/27/2023 10:18:45,19.268
5.5876,10/27/2023 10:19:45,19.27
5.5876,10/27/2023 10:20:45,19.273
5.5876,10/27/2023 10:21:45,19.276
5.5876,10/27/2023 10:22:45,19.279
5.5876,10/27/2023 10:23:45,19.28
5.5876,10/27/2023 10:24:45,19.283
5.5876,10/27/2023 10:25:45,19.286
5.5876,10/27/2023 10:26:45,19.289
5.5876,10/27/2023 10:27:45,19.291
5.5876,10/27/2023 10:28:45,19.294
5.5876,10/27/2023 10:29:45,19.297
5.5876,10/27/2023 10:30:45,19.3
5.5876,10/27/2023 10:31:45,19.303
5.5876,10/27/2023 10:32:45,19.304
5.5876,10/27/2023 10:33:45,19.307
5.5876,10/27/2023 10:34:45,19.31
5.5876,10/27/2023 10:35:45,19.313
5.5876,10/27/2023 10:36:45,19.316
5.5876,10/27/2023 10:37:45,19.319
5.5876,10/27/2023 10:38:45,19.322
5.5876,10/27/2023 10:39:45,19.325
5.5876,10/27/2023 10:40:45,19.328
5.5876,10/27/2023 10:41:45,19.331
5.5876,10/27/2023 10:42:45,19.334
5.5876,10/27/2023 10:43:45,19.337
5.5876,10/27/2023 10:44:45,19.34
5.5876,10/27/2023 10:45:45,19.343
5.5876,10/27/2023 10:46:45,19.346
5.5876,10/27/2023 10:47:45,19.349
5.5876,10/27/2023 10:48:45,19.352
5.5876,10/27/2023 10:49:45,19.356
5.5876,10/27/2023 10:50:45,19.359
5.5876,10/27/2023 10:51:45,19.362
5.5876,10/27/2023 10:52:45,19.365
5.5876,10/27/2023 10:53:45,19.368
5.5876,10/27/2023 10:54:45,19.372
5.5876,10/27/2023 10:55:45,19.375
5.5876,10/27/2023 10:56:45,19.38
5.5876,10/27/2023 10:57:45,19.383
5.5876,10/27/2023 10:58:45,19.386
5.5876,10/27/2023 10:59:45,19.39
5.5876,10/27/2023 11:00:45,19.393
5.5876,10/27/2023 11:01:45,19.398
5.5876,10/27/2023 11:02:45,19.401
5.5876,10/27/2023 11:03:45,19.405
5.5876,10/27/2023 11:04:45,19.408
5.5876,10/27/2023 11:05:45,19.413
5.5876,10/27/2023 11:06:45,19.416
5.5876,10/27/2023 11:07:45,19.42
5.5876,10/27/2023 11:08:45,19.423
5.5877,10/27/2023 11:09:45,19.427
5.5876,10/27/2023 11:10:45,19.432
5.5876,10/27/2023 11:11:45,19.435
5.5876,10/27/2023 11:12:45,19.439
5.5876,10/27/2023 11:13:45,19.444
5.5876,10/27/2023 11:14:45,19.447
5.5876,10/27/2023 11:15:45,19.451
5.5876,10/27/2023 11:16:45,19.456
5.5876,10/27/2023 11:17:45,19.46
5.5876,10/27/2023 11:18:45,19.465
5.5876,10/27/2023 11:19:45,19.468
5.5876,10/27/2023 11:20:45,19.472
5.5876,10/27/2023 11:21:45,19.476
5.5876,10/27/2023 11:22:45,19.481
5.5876,10/27/2023 11:23:45,19.485
5.5876,10/27/2023 11:24:45,19.49
5.5876,10/27/2023 11:25:45,19.494
5.5877,10/27/2023 11:26:45,19.499
5.5876,10/27/2023 11:27:45,19.503
5.5876,10/27/2023 11:28:45,19.506
5.5876,10/27/2023 11:29:45,19.512
5.5876,10/27/2023 11:30:45,19.517
5.5877,10/27/2023 11:31:45,19.521
5.5876,10/27/2023 11:32:45,19.526
5.5877,10/27/2023 11:33:45,19.53
5.5877,10/27/2023 11:34:45,19.534
5.5876,10/27/2023 11:35:45,19.539
5.5876,10/27/2023 11:36:45,19.543
5.5876,10/27/2023 11:37:45,19.548
5.5876,10/27/2023 11:38:45,19.552
5.5876,10/27/2023 11:39:45,19.557
5.5876,10/27/2023 11:40:45,19.563
5.5876,10/27/2023 11:41:45,19.567
5.5877,10/27/2023 11:42:45,19.572
5.5876,10/27/2023 11:43:45,19.576
5.5876,10/27/2023 11:44:45,19.581
5.5876,10/27/2023 11:45:45,19.587
5.5876,10/27/2023 11:46:45,19.591
5.5876,10/27/2023 11:47:45,19.595
5.5876,10/27/2023 11:48:45,19.601
5.5876,10/27/2023 11:49:45,19.606
5.5876,10/27/2023 11:50:45,19.61
5.5876,10/27/2023 11:51:45,19.615
5.5876,10/27/2023 11:52:45,19.621
5.5877,10/27/2023 11:53:45,19.625
5.5876,10/27/2023 11:54:45,19.63
5.5876,10/27/2023 11:55:45,19.636
5.5876,10/27/2023 11:56:45,19.64
5.5876,10/27/2023 11:57:45,19.646
5.5876,10/27/2023 11:58:45,19.65
5.5877,10/27/2023 11:59:45,19.656
5.5876,10/27/2023 12:00:45,19.661
5.5876,10/27/2023 12:01:45,19.665
5.5876,10/27/2023 12:02:45,19.671
5.5877,10/27/2023 12:03:45,19.676
5.5877,10/27/2023 12:04:45,19.682
5.5876,10/27/2023 12:05:45,19.686
5.5876,10/27/2023 12:06:45,19.692
5.5877,10/27/2023 12:07:45,19.698
5.5876,10/27/2023 12:08:45,19.703
5.5876,10/27/2023 12:09:45,19.708
5.5876,10/27/2023 12:10:45,19.713
5.5876,10/27/2023 12:11:45,19.719
5.5876,10/27/2023 12:12:45,19.723
5.5876,10/27/2023 12:13:45,19.729
5.5876,10/27/2023 12:14:45,19.734
5.5877,10/27/2023 12:15:45,19.74
5.5876,10/27/2023 12:16:45,19.746
5.5877,10/27/2023 12:17:45,19.75
5.5876,10/27/2023 12:18:45,19.756
5.5877,10/27/2023 12:19:45,19.76
5.5876,10/27/2023 12:20:45,19.766
5.5877,10/27/2023 12:21:45,19.771
5.5876,10/27/2023 12:22:45,19.777
5.5876,10/27/2023 12:23:45,19.783
5.5876,10/27/2023 12:24:45,19.787
5.5876,10/27/2023 12:25:45,19.793
5.5876,10/27/2023 12:26:45,19.798
5.5876,10/27/2023 12:27:45,19.804
5.5876,10/27/2023 12:28:45,19.81
5.5876,10/27/2023 12:29:45,19.814
5.5876,10/27/2023 12:30:45,19.82
5.5877,10/27/2023 12:31:45,19.824
5.5876,10/27/2023 12:32:45,19.83
5.5877,10/27/2023 12:33:45,19.835
5.5876,10/27/2023 12:34:45,19.841
5.5877,10/27/2023 12:35:45,19.847
5.5877,10/27/2023 12:36:45,19.851
5.5876,10/27/2023 12:37:45,19.857
5.5876,10/27/2023 12:38:45,19.862
5.5876,10/27/2023 12:39:45,19.868
5.5876,10/27/2023 12:40:45,19.872
5.5876,10/27/2023 12:41:45,19.878
5.5876,10/27/2023 12:42:45,19.882
5.5876,10/27/2023 12:43:45,19.888
5.5876,10/27/2023 12:44:45,19.894
5.5877,10/27/2023 12:45:45,19.899
5.5877,10/27/2023 12:46:45,19.903
5.5877,10/27/2023 12:47:45,19.909
5.5877,10/27/2023 12:48:45,19.914
5.5877,10/27/2023 12:49:45,19.92
5.5876,10/27/2023 12:50:45,19.924
5.5877,10/27/2023 12:51:45,19.93
5.5877,10/27/2023 12:52:45,19.935
5.5877,10/27/2023 12:53:45,19.94
5.5877,10/27/2023 12:54:45,19.945
5.5876,10/27/2023 12:55:45,19.951
5.5877,10/27/2023 12:56:45,19.955
5.5876,10/27/2023 12:57:45,19.961
5.5877,10/27/2023 12:58:45,19.966
5.5877,10/27/2023 12:59:45,19.972
5.5877,10/27/2023 13:00:45,19.976
5.5877,10/27/2023 13:01:45,19.981
5.5877,10/27/2023 13:02:45,19.987
5.5877,10/27/2023 13:03:45,19.991
5.5877,10/27/2023 13:04:45,19.996
5.5879,10/27/2023 13:05:45,20.001
5.5879,10/27/2023 13:06:45,20.006
5.5879,10/27/2023 13:07:45,20.012
5.5877,10/27/2023 13:08:45,20.016
5.5879,10/27/2023 13:09:45,20.021
5.5879,10/27/2023 13:10:45,20.027
5.5879,10/27/2023 13:11:45,20.031
5.5881,10/27/2023 13:12:45,20.036
5.5881,10/27/2023 13:13:45,20.042
5.5879,10/27/2023 13:14:45,20.046
5.5881,10/27/2023 13:15:45,20.051
5.5879,10/27/2023 13:16:45,20.056
5.5879,10/27/2023 13:17:45,20.061
5.5881,10/27/2023 13:18:45,20.065
5.5883,10/27/2023 13:19:45,20.07
5.5881,10/27/2023 13:20:45,20.076
5.5883,10/27/2023 13:21:45,20.08
5.5881,10/27/2023 13:22:45,20.085
5.5883,10/27/2023 13:23:45,20.089
5.5881,10/27/2023 13:24:45,20.095
5.5886,10/27/2023 13:25:45,20.1
5.5888,10/27/2023 13:26:45,20.104
5.5886,10/27/2023 13:27:45,20.109
5.5884,10/27/2023 13:28:45,20.115
5.5884,10/27/2023 13:29:45,20.119
5.5886,10/27/2023 13:30:45,20.123
5.5886,10/27/2023 13:31:45,20.128
5.5886,10/27/2023 13:32:45,20.132
5.5886,10/27/2023 13:33:45,20.137
5.589,10/27/2023 13:34:45,20.143
5.5888,10/27/2023 13:35:45,20.147
5.5888,10/27/2023 13:36:45,20.152
5.5888,10/27/2023 13:37:45,20.156
5.589,10/27/2023 13:38:45,20.161
5.589,10/27/2023 13:39:45,20.165
5.5888,10/27/2023 13:40:45,20.17
5.5891,10/27/2023 13:41:45,20.174
5.5891,10/27/2023 13:42:45,20.18
5.5888,10/27/2023 13:43:45,20.184
5.589,10/27/2023 13:44:45,20.189
5.5893,10/27/2023 13:45:45,20.193
5.5893,10/27/2023 13:46:45,20.198
5.589,10/27/2023 13:47:45,20.202
5.5893,10/27/2023 13:48:45,20.207
5.5891,10/27/2023 13:49:45,20.211
5.5891,10/27/2023 13:50:45,20.216
5.5896,10/27/2023 13:51:45,20.22
5.5893,10/27/2023 13:52:45,20.225
5.5896,10/27/2023 13:53:45,20.229
5.5895,10/27/2023 13:54:45,20.234
5.5893,10/27/2023 13:55:45,20.238
5.5895,10/27/2023 13:56:45,20.242
5.5898,10/27/2023 13:57:45,20.247
5.5896,10/27/2023 13:58:45,20.251
5.5893,10/27/2023 13:59:45,20.256
5.5895,10/27/2023 14:00:45,20.26
5.5895,10/27/2023 14:01:45,20.265
5.5896,10/27/2023 14:02:45,20.268
5.5896,10/27/2023 14:03:45,20.272
5.59,10/27/2023 14:04:45,20.277
5.5898,10/27/2023 14:05:45,20.281
5.59,10/27/2023 14:06:45,20.286
5.5896,10/27/2023 14:07:45,20.29
5.59,10/27/2023 14:08:45,20.293
5.59,10/27/2023 14:09:45,20.298
5.59,10/27/2023 14:10:45,20.302
5.5902,10/27/2023 14:11:45,20.306
5.5902,10/27/2023 14:12:45,20.311
5.59,10/27/2023 14:13:45,20.314
5.5902,10/27/2023 14:14:45,20.318
5.59,10/27/2023 14:15:45,20.323
5.59,10/27/2023 14:16:45,20.327
5.5902,10/27/2023 14:17:45,20.33
5.5902,10/27/2023 14:18:45,20.335
5.5902,10/27/2023 14:19:45,20.339
5.5902,10/27/2023 14:20:45,20.342
5.5902,10/27/2023 14:21:45,20.347
5.5902,10/27/2023 14:22:45,20.351
5.5902,10/27/2023 14:23:45,20.354
5.5902,10/27/2023 14:24:45,20.359
5.5902,10/27/2023 14:25:45,20.362
5.5904,10/27/2023 14:26:45,20.366
5.5902,10/27/2023 14:27:45,20.369
5.5902,10/27/2023 14:28:45,20.373
5.5904,10/27/2023 14:29:45,20.378
5.5902,10/27/2023 14:30:45,20.381
5.5904,10/27/2023 14:31:45,20.385
5.5904,10/27/2023 14:32:45,20.388
5.5904,10/27/2023 14:33:45,20.393
5.5904,10/27/2023 14:34:45,20.396
5.5904,10/27/2023 14:35:45,20.399
5.59,10/27/2023 14:36:45,20.403
5.5902,10/27/2023 14:37:45,20.406
5.5902,10/27/2023 14:38:45,20.411
5.5902,10/27/2023 14:39:45,20.414
5.5904,10/27/2023 14:40:45,20.417
5.5904,10/27/2023 14:41:45,20.421
5.5904,10/27/2023 14:42:45,20.424
5.5904,10/27/2023 14:43:45,20.429
5.5904,10/27/2023 14:44:45,20.431
5.5904,10/27/2023 14:45:45,20.434
5.5904,10/27/2023 14:46:45,20.439
5.5904,10/27/2023 14:47:45,20.442
5.5904,10/27/2023 14:48:45,20.445
5.5904,10/27/2023 14:49:45,20.448
5.5904,10/27/2023 14:50:45,20.452
5.5904,10/27/2023 14:51:45,20.455
5.5905,10/27/2023 14:52:45,20.458
5.5905,10/27/2023 14:53:45,20.461
5.5904,10/27/2023 14:54:45,20.464
5.5905,10/27/2023 14:55:45,20.469
5.5904,10/27/2023 14:56:45,20.472
5.5904,10/27/2023 14:57:45,20.475
5.5904,10/27/2023 14:58:45,20.478
5.5904,10/27/2023 14:59:45,20.481
5.5904,10/27/2023 15:00:45,20.484
5.5904,10/27/2023 15:01:45,20.487
5.5904,10/27/2023 15:02:45,20.49
5.5904,10/27/2023 15:03:45,20.493
5.5904,10/27/2023 15:04:45,20.496
5.5904,10/27/2023 15:05:45,20.498
5.5904,10/27/2023 15:06:45,20.501
5.5904,10/27/2023 15:07:45,20.503
5.5904,10/27/2023 15:08:45,20.506
5.5904,10/27/2023 15:09:45,20.509
5.5904,10/27/2023 15:10:45,20.512
5.5905,10/27/2023 15:11:45,20.515
5.5904,10/27/2023 15:12:45,20.518
5.5904,10/27/2023 15:13:45,20.519
5.5904,10/27/2023 15:14:45,20.522
5.5904,10/27/2023 15:15:45,20.525
5.5905,10/27/2023 15:16:45,20.528
5.5904,10/27/2023 15:17:45,20.53
5.5904,10/27/2023 15:18:45,20.533
5.5904,10/27/2023 15:19:45,20.536
5.5904,10/27/2023 15:20:45,20.537
5.5904,10/27/2023 15:21:45,20.54
5.5904,10/27/2023 15:22:45,20.543
5.5904,10/27/2023 15:23:45,20.545
5.5904,10/27/2023 15:24:45,20.548
5.5904,10/27/2023 15:25:45,20.549
5.5904,10/27/2023 15:26:45,20.552
5.5904,10/27/2023 15:27:45,20.555
5.5904,10/27/2023 15:28:45,20.557
5.5905,10/27/2023 15:29:45,20.56
5.5904,10/27/2023 15:30:45,20.561
5.5904,10/27/2023 15:31:45,20.564
5.5904,10/27/2023 15:32:45,20.565
5.5904,10/27/2023 15:33:45,20.567
5.5904,10/27/2023 15:34:45,20.57
5.5904,10/27/2023 15:35:45,20.571
5.5904,10/27/2023 15:36:45,20.574
5.5904,10/27/2023 15:37:45,20.576
5.5904,10/27/2023 15:38:45,20.577
5.5904,10/27/2023 15:39:45,20.58
5.5904,10/27/2023 15:40:45,20.582
5.5904,10/27/2023 15:41:45,20.583
5.5904,10/27/2023 15:42:45,20.585
5.5904,10/27/2023 15:43:45,20.588
5.5904,10/27/2023 15:44:45,20.589
5.5904,10/27/2023 15:45:45,20.591
5.5904,10/27/2023 15:46:45,20.592
5.5905,10/27/2023 15:47:45,20.595
5.5904,10/27/2023 15:48:45,20.597
5.5905,10/27/2023 15:49:45,20.598
5.5905,10/27/2023 15:50:45,20.6
5.5904,10/27/2023 15:51:45,20.601
5.5905,10/27/2023 15:52:45,20.603
5.5904,10/27/2023 15:53:45,20.604
5.5905,10/27/2023 15:54:45,20.607
5.5904,10/27/2023 15:55:45,20.609
5.5904,10/27/2023 15:56:45,20.61
5.5905,10/27/2023 15:57:45,20.612
5.5905,10/27/2023 15:58:45,20.613
5.5904,10/27/2023 15:59:45,20.615
5.5905,10/27/2023 16:00:45,20.616
5.5905,10/27/2023 16:01:45,20.618
5.5904,10/27/2023 16:02:45,20.619
5.5904,10/27/2023 16:03:45,20.621
5.5904,10/27/2023 16:04:45,20.622
5.5905,10/27/2023 16:05:45,20.624
5.5904,10/27/2023 16:06:45,20.624
5.5904,10/27/2023 16:07:45,20.625
5.5904,10/27/2023 16:08:45,20.627
5.5904,10/27/2023 16:09:45,20.628
5.5905,10/27/2023 16:10:45,20.63
5.5904,10/27/2023 16:11:45,20.631
5.5904,10/27/2023 16:12:45,20.631
5.5904,10/27/2023 16:13:45,20.632
5.5904,10/27/2023 16:14:45,20.634
5.5904,10/27/2023 16:15:45,20.635
5.5904,10/27/2023 16:16:45,20.635
5.5904,10/27/2023 16:17:45,20.637
5.5904,10/27/2023 16:18:45,20.638
5.5904,10/27/2023 16:19:45,20.64
5.5904,10/27/2023 16:20:45,20.64
5.5905,10/27/2023 16:21:45,20.641
5.5904,10/27/2023 16:22:45,20.641
5.5904,10/27/2023 16:23:45,20.643
5.5904,10/27/2023 16:24:45,20.644
5.5904,10/27/2023 16:25:45,20.644
5.5904,10/27/2023 16:26:45,20.646
5.5904,10/27/2023 16:27:45,20.646
5.5904,10/27/2023 16:28:45,20.647
5.5904,10/27/2023 16:29:45,20.647
5.5905,10/27/2023 16:30:45,20.649
5.5904,10/27/2023 16:31:45,20.649
5.5904,10/27/2023 16:32:45,20.65
5.5905,10/27/2023 16:33:45,20.65
5.5904,10/27/2023 16:34:45,20.652
5.5905,10/27/2023 16:35:45,20.652
5.5904,10/27/2023 16:36:45,20.652
5.5904,10/27/2023 16:37:45,20.653
5.5904,10/27/2023 16:38:45,20.653
5.5905,10/27/2023 16:39:45,20.653
5.5905,10/27/2023 16:40:45,20.655
5.5905,10/27/2023 16:41:45,20.655
5.5904,10/27/2023 16:42:45,20.655
5.5904,10/27/2023 16:43:45,20.656
5.5904,10/27/2023 16:44:45,20.656
5.5904,10/27/2023 16:45:45,20.656
5.5904,10/27/2023 16:46:45,20.656
5.5904,10/27/2023 16:47:45,20.658
5.5904,10/27/2023 16:48:45,20.658
5.5905,10/27/2023 16:49:45,20.658
5.5905,10/27/2023 16:50:45,20.658
5.5904,10/27/2023 16:51:45,20.658
5.5904,10/27/2023 16:52:45,20.659
5.5904,10/27/2023 16:53:45,20.659
5.5904,10/27/2023 16:54:45,20.659
5.5904,10/27/2023 16:55:45,20.659
5.5904,10/27/2023 16:56:45,20.659
5.5904,10/27/2023 16:57:45,20.659
5.5904,10/27/2023 16:58:45,20.659
5.5904,10/27/2023 16:59:45,20.659
5.5904,10/27/2023 17:00:45,20.659
5.5905,10/27/2023 17:01:45,20.659
5.5904,10/27/2023 17:02:45,20.661
5.5904,10/27/2023 17:03:45,20.661
5.5904,10/27/2023 17:04:45,20.661
5.5904,10/27/2023 17:05:45,20.659
5.5904,10/27/2023 17:06:45,20.659
5.5904,10/27/2023 17:07:45,20.659
5.5904,10/27/2023 17:08:45,20.659
5.5904,10/27/2023 17:09:45,20.659
5.5904,10/27/2023 17:10:45,20.659
5.5905,10/27/2023 17:11:45,20.659
5.5904,10/27/2023 17:12:45,20.659
5.5904,10/27/2023 17:13:45,20.659
5.5905,10/27/2023 17:14:45,20.659
5.5904,10/27/2023 17:15:45,20.658
5.5904,10/27/2023 17:16:45,20.658
5.5905,10/27/2023 17:17:45,20.658
5.5905,10/27/2023 17:18:45,20.658
5.5904,10/27/2023 17:19:45,20.658
5.5904,10/27/2023 17:20:45,20.656
5.5905,10/27/2023 17:21:45,20.656
5.5904,10/27/2023 17:22:45,20.656
5.5905,10/27/2023 17:23:45,20.656
5.5905,10/27/2023 17:24:45,20.655
5.5904,10/27/2023 17:25:45,20.655
5.5904,10/27/2023 17:26:45,20.655
5.5904,10/27/2023 17:27:45,20.653
5.5905,10/27/2023 17:28:45,20.653
5.5904,10/27/2023 17:29:45,20.653
5.5904,10/27/2023 17:30:45,20.652
5.5904,10/27/2023 17:31:45,20.652
5.5904,10/27/2023 17:32:45,20.65
5.5904,10/27/2023 17:33:45,20.65
5.5905,10/27/2023 17:34:45,20.65
5.5904,10/27/2023 17:35:45,20.649
5.5904,10/27/2023 17:36:45,20.649
5.5904,10/27/2023 17:37:45,20.647
5.5904,10/27/2023 17:38:45,20.647
5.5905,10/27/2023 17:39:45,20.646
5.5904,10/27/2023 17:40:45,20.646
5.5904,10/27/2023 17:41:45,20.644
5.5904,10/27/2023 17:42:45,20.644
5.5904,10/27/2023 17:43:45,20.643
5.5904,10/27/2023 17:44:45,20.643
5.5904,10/27/2023 17:45:45,20.641
5.5905,10/27/2023 17:46:45,20.641
5.5904,10/27/2023 17:47:45,20.64
5.5904,10/27/2023 17:48:45,20.64
5.5905,10/27/2023 17:49:45,20.638
5.5904,10/27/2023 17:50:45,20.638
5.5904,10/27/2023 17:51:45,20.637
5.5904,10/27/2023 17:52:45,20.635
5.5904,10/27/2023 17:53:45,20.635
5.5904,10/27/2023 17:54:45,20.634
5.5905,10/27/2023 17:55:45,20.634
5.5904,10/27/2023 17:56:45,20.632
5.5904,10/27/2023 17:57:45,20.631
5.5904,10/27/2023 17:58:45,20.631
5.5905,10/27/2023 17:59:45,20.63
5.5904,10/27/2023 18:00:45,20.628
5.5904,10/27/2023 18:01:45,20.628
5.5904,10/27/2023 18:02:45,20.627
5.5904,10/27/2023 18:03:45,20.625
5.5904,10/27/2023 18:04:45,20.624
5.5905,10/27/2023 18:05:45,20.624
5.5904,10/27/2023 18:06:45,20.622
5.5904,10/27/2023 18:07:45,20.621
5.5904,10/27/2023 18:08:45,20.619
5.5904,10/27/2023 18:09:45,20.619
5.5904,10/27/2023 18:10:45,20.618
5.5905,10/27/2023 18:11:45,20.616
5.5904,10/27/2023 18:12:45,20.615
5.5904,10/27/2023 18:13:45,20.615
5.5904,10/27/2023 18:14:45,20.613
5.5904,10/27/2023 18:15:45,20.612
5.5904,10/27/2023 18:16:45,20.61
5.5904,10/27/2023 18:17:45,20.609
5.5904,10/27/2023 18:18:45,20.607
5.5904,10/27/2023 18:19:45,20.607
5.5904,10/27/2023 18:20:45,20.606
5.5904,10/27/2023 18:21:45,20.604
5.5904,10/27/2023 18:22:45,20.603
5.5904,10/27/2023 18:23:45,20.601
5.5905,10/27/2023 18:24:45,20.6
5.5904,10/27/2023 18:25:45,20.598
5.5904,10/27/2023 18:26:45,20.597
5.5904,10/27/2023 18:27:45,20.595
5.5904,10/27/2023 18:28:45,20.594
5.5904,10/27/2023 18:29:45,20.592
5.5905,10/27/2023 18:30:45,20.592
5.5904,10/27/2023 18:31:45,20.591
5.5904,10/27/2023 18:32:45,20.589
5.5904,10/27/2023 18:33:45,20.588
5.5905,10/27/2023 18:34:45,20.586
5.5904,10/27/2023 18:35:45,20.585
5.5905,10/27/2023 18:36:45,20.583
5.5904,10/27/2023 18:37:45,20.582
5.5904,10/27/2023 18:38:45,20.58
5.5904,10/27/2023 18:39:45,20.579
5.5905,10/27/2023 18:40:45,20.577
5.5905,10/27/2023 18:41:45,20.574
5.5905,10/27/2023 18:42:45,20.573
5.5904,10/27/2023 18:43:45,20.571
5.5905,10/27/2023 18:44:45,20.57
5.5905,10/27/2023 18:45:45,20.568
5.5904,10/27/2023 18:46:45,20.567
5.5904,10/27/2023 18:47:45,20.565
5.5905,10/27/2023 18:48:45,20.564
5.5904,10/27/2023 18:49:45,20.562
5.5904,10/27/2023 18:50:45,20.561
5.5905,10/27/2023 18:51:45,20.56
5.5904,10/27/2023 18:52:45,20.558
5.5905,10/27/2023 18:53:45,20.557
5.5904,10/27/2023 18:54:45,20.554
5.5904,10/27/2023 18:55:45,20.552
5.5904,10/27/2023 18:56:45,20.551
5.5904,10/27/2023 18:57:45,20.549
5.5905,10/27/2023 18:58:45,20.548
5.5904,10/27/2023 18:59:45,20.546
5.5904,10/27/2023 19:00:45,20.545
5.5904,10/27/2023 19:01:45,20.542
5.5904,10/27/2023 19:02:45,20.54
5.5905,10/27/2023 19:03:45,20.539
5.5904,10/27/2023 19:04:45,20.537
5.5904,10/27/2023 19:05:45,20.536
5.5904,10/27/2023 19:06:45,20.534
5.5904,10/27/2023 19:07:45,20.531
5.5905,10/27/2023 19:08:45,20.53
5.5905,10/27/2023 19:09:45,20.528
5.5904,10/27/2023 19:10:45,20.527
5.5905,10/27/2023 19:11:45,20.525
5.5905,10/27/2023 19:12:45,20.522
5.5905,10/27/2023 19:13:45,20.521
5.5905,10/27/2023 19:14:45,20.519
5.5905,10/27/2023 19:15:45,20.518
5.5904,10/27/2023 19:16:45,20.515
5.5905,10/27/2023 19:17:45,20.513
5.5904,10/27/2023 19:18:45,20.512
5.5904,10/27/2023 19:19:45,20.51
5.5904,10/27/2023 19:20:45,20.507
5.5904,10/27/2023 19:21:45,20.506
5.5904,10/27/2023 19:22:45,20.504
5.5904,10/27/2023 19:23:45,20.501
5.5904,10/27/2023 19:24:45,20.5
5.5904,10/27/2023 19:25:45,20.498
5.5905,10/27/2023 19:26:45,20.497
5.5904,10/27/2023 19:27:45,20.494
5.5904,10/27/2023 19:28:45,20.493
5.5905,10/27/2023 19:29:45,20.491
5.5904,10/27/2023 19:30:45,20.488
5.5904,10/27/2023 19:31:45,20.487
5.5904,10/27/2023 19:32:45,20.485
5.5904,10/27/2023 19:33:45,20.482
5.5904,10/27/2023 19:34:45,20.481
5.5904,10/27/2023 19:35:45,20.479
5.5904,10/27/2023 19:36:45,20.476
5.5904,10/27/2023 19:37:45,20.475
5.5904,10/27/2023 19:38:45,20.473
5.5904,10/27/2023 19:39:45,20.47
5.5904,10/27/2023 19:40:45,20.469
5.5904,10/27/2023 19:41:45,20.467
5.5904,10/27/2023 19:42:45,20.464
5.5904,10/27/2023 19:43:45,20.463
5.5904,10/27/2023 19:44:45,20.46
5.5904,10/27/2023 19:45:45,20.458
5.5904,10/27/2023 19:46:45,20.455
5.5904,10/27/2023 19:47:45,20.454
5.5904,10/27/2023 19:48:45,20.452
5.5905,10/27/2023 19:49:45,20.449
5.5904,10/27/2023 19:50:45,20.448
5.5904,10/27/2023 19:51:45,20.445
5.5904,10/27/2023 19:52:45,20.443
5.5905,10/27/2023 19:53:45,20.44
5.5904,10/27/2023 19:54:45,20.439
5.5905,10/27/2023 19:55:45,20.436
5.5904,10/27/2023 19:56:45,20.434
5.5904,10/27/2023 19:57:45,20.431
5.5904,10/27/2023 19:58:45,20.43
5.5904,10/27/2023 19:59:45,20.427
5.5904,10/27/2023 20:00:45,20.426
5.5904,10/27/2023 20:01:45,20.423
5.5904,10/27/2023 20:02:45,20.421
5.5904,10/27/2023 20:03:45,20.418
5.5904,10/27/2023 20:04:45,20.417
5.5904,10/27/2023 20:05:45,20.414
5.5904,10/27/2023 20:06:45,20.412
5.5904,10/27/2023 20:07:45,20.409
5.5904,10/27/2023 20:08:45,20.408
5.5904,10/27/2023 20:09:45,20.405
5.5904,10/27/2023 20:10:45,20.402
5.5904,10/27/2023 20:11:45,20.4
5.5904,10/27/2023 20:12:45,20.397
5.5904,10/27/2023 20:13:45,20.396
5.5904,10/27/2023 20:14:45,20.393
5.5904,10/27/2023 20:15:45,20.391
5.5904,10/27/2023 20:16:45,20.388
5.5904,10/27/2023 20:17:45,20.385
5.5904,10/27/2023 20:18:45,20.384
5.5905,10/27/2023 20:19:45,20.381
5.5904,10/27/2023 20:20:45,20.379
5.5905,10/27/2023 20:21:45,20.376
5.5904,10/27/2023 20:22:45,20.375
5.5904,10/27/2023 20:23:45,20.372
5.5904,10/27/2023 20:24:45,20.369
5.5904,10/27/2023 20:25:45,20.367
5.5904,10/27/2023 20:26:45,20.365
5.5904,10/27/2023 20:27:45,20.363
5.5904,10/27/2023 20:28:45,20.36
5.5904,10/27/2023 20:29:45,20.357
5.5904,10/27/2023 20:30:45,20.356
5.5905,10/27/2023 20:31:45,20.353
5.5905,10/27/2023 20:32:45,20.35
5.5905,10/27/2023 20:33:45,20.348
5.5905,10/27/2023 20:34:45,20.345
5.5904,10/27/2023 20:35:45,20.342
5.5904,10/27/2023 20:36:45,20.341
5.5905,10/27/2023 20:37:45,20.338
5.5904,10/27/2023 20:38:45,20.335
5.5905,10/27/2023 20:39:45,20.333
5.5904,10/27/2023 20:40:45,20.33
5.5904,10/27/2023 20:41:45,20.327
5.5904,10/27/2023 20:42:45,20.324
5.5904,10/27/2023 20:43:45,20.323
5.5904,10/27/2023 20:44:45,20.32
5.5905,10/27/2023 20:45:45,20.317
5.5904,10/27/2023 20:46:45,20.315
5.5904,10/27/2023 20:47:45,20.312
5.5904,10/27/2023 20:48:45,20.309
5.5904,10/27/2023 20:49:45,20.306
5.5904,10/27/2023 20:50:45,20.305
5.5904,10/27/2023 20:51:45,20.302
5.5904,10/27/2023 20:52:45,20.299
5.5904,10/27/2023 20:53:45,20.296
5.5904,10/27/2023 20:54:45,20.295
5.5904,10/27/2023 20:55:45,20.292
5.5905,10/27/2023 20:56:45,20.289
5.5905,10/27/2023 20:57:45,20.286
5.5905,10/27/2023 20:58:45,20.283
5.5904,10/27/2023 20:59:45,20.281
5.5904,10/27/2023 21:00:45,20.278
5.5905,10/27/2023 21:01:45,20.275
5.5904,10/27/2023 21:02:45,20.272
5.5904,10/27/2023 21:03:45,20.271
5.5905,10/27/2023 21:04:45,20.268
5.5904,10/27/2023 21:05:45,20.265
5.5904,10/27/2023 21:06:45,20.262
5.5904,10/27/2023 21:07:45,20.259
5.5904,10/27/2023 21:08:45,20.257
5.5904,10/27/2023 21:09:45,20.254
5.5904,10/27/2023 21:10:45,20.251
5.5905,10/27/2023 21:11:45,20.248
5.5904,10/27/2023 21:12:45,20.247
5.5904,10/27/2023 21:13:45,20.244
5.5904,10/27/2023 21:14:45,20.241
5.5904,10/27/2023 21:15:45,20.238
5.5905,10/27/2023 21:16:45,20.235
5.5904,10/27/2023 21:17:45,20.234
5.5904,10/27/2023 21:18:45,20.231
5.5904,10/27/2023 21:19:45,20.228
5.5904,10/27/2023 21:20:45,20.225
5.5904,10/27/2023 21:21:45,20.222
5.5905,10/27/2023 21:22:45,20.22
5.5904,10/27/2023 21:23:45,20.217
5.5905,10/27/2023 21:24:45,20.214
5.5905,10/27/2023 21:25:45,20.211
5.5905,10/27/2023 21:26:45,20.208
5.5905,10/27/2023 21:27:45,20.207
5.5904,10/27/2023 21:28:45,20.204
5.5904,10/27/2023 21:29:45,20.201
5.5905,10/27/2023 21:30:45,20.198
5.5905,10/27/2023 21:31:45,20.195
5.5905,10/27/2023 21:32:45,20.192
5.5905,10/27/2023 21:33:45,20.19
5.5905,10/27/2023 21:34:45,20.187
5.5904,10/27/2023 21:35:45,20.184
5.5904,10/27/2023 21:36:45,20.181
5.5904,10/27/2023 21:37:45,20.178
5.5904,10/27/2023 21:38:45,20.176
5.5904,10/27/2023 21:39:45,20.174
5.5904,10/27/2023 21:40:45,20.171
5.5905,10/27/2023 21:41:45,20.168
5.5904,10/27/2023 21:42:45,20.165
5.5904,10/27/2023 21:43:45,20.162
5.5904,10/27/2023 21:44:45,20.159
5.5905,10/27/2023 21:45:45,20.156
5.5904,10/27/2023 21:46:45,20.155
5.5904,10/27/2023 21:47:45,20.152
5.5905,10/27/2023 21:48:45,20.149
5.5905,10/27/2023 21:49:45,20.146
5.5905,10/27/2023 21:50:45,20.143
5.5905,10/27/2023 21:51:45,20.14
5.5905,10/27/2023 21:52:45,20.137
5.5905,10/27/2023 21:53:45,20.135
5.5905,10/27/2023 21:54:45,20.132
5.5904,10/27/2023 21:55:45,20.129
5.5905,10/27/2023 21:56:45,20.126
5.5904,10/27/2023 21:57:45,20.123
5.5905,10/27/2023 21:58:45,20.12
5.5905,10/27/2023 21:59:45,20.117
5.5905,10/27/2023 22:00:45,20.115
5.5905,10/27/2023 22:01:45,20.112
5.5905,10/27/2023 22:02:45,20.109
5.5904,10/27/2023 22:03:45,20.107
5.5904,10/27/2023 22:04:45,20.104
5.5905,10/27/2023 22:05:45,20.101
5.5905,10/27/2023 22:06:45,20.098
5.5905,10/27/2023 22:07:45,20.095
5.5904,10/27/2023 22:08:45,20.092
5.5905,10/27/2023 22:09:45,20.089
5.5905,10/27/2023 22:10:45,20.086
5.5904,10/27/2023 22:11:45,20.083
5.5904,10/27/2023 22:12:45,20.08
5.5905,10/27/2023 22:13:45,20.079
5.5905,10/27/2023 22:14:45,20.076
5.5904,10/27/2023 22:15:45,20.073
5.5904,10/27/2023 22:16:45,20.07
5.5905,10/27/2023 22:17:45,20.067
5.5905,10/27/2023 22:18:45,20.064
5.5904,10/27/2023 22:19:45,20.061
5.5904,10/27/2023 22:20:45,20.058
5.5904,10/27/2023 22:21:45,20.055
5.5905,10/27/2023 22:22:45,20.054
5.5904,10/27/2023 22:23:45,20.051
5.5904,10/27/2023 22:24:45,20.048
5.5904,10/27/2023 22:25:45,20.045
5.5904,10/27/2023 22:26:45,20.042
5.5904,10/27/2023 22:27:45,20.039
5.5904,10/27/2023 22:28:45,20.036
5.5904,10/27/2023 22:29:45,20.033
5.5904,10/27/2023 22:30:45,20.03
5.5904,10/27/2023 22:31:45,20.028
5.5905,10/27/2023 22:32:45,20.025
5.5905,10/27/2023 22:33:45,20.022
5.5905,10/27/2023 22:34:45,20.019
5.5905,10/27/2023 22:35:45,20.016
5.5904,10/27/2023 22:36:45,20.013
5.5905,10/27/2023 22:37:45,20.01
5.5905,10/27/2023 22:38:45,20.007
5.5905,10/27/2023 22:39:45,20.004
5.5904,10/27/2023 22:40:45,20.001
5.5904,10/27/2023 22:41:45,19.998
5.5905,10/27/2023 22:42:45,19.996
5.5904,10/27/2023 22:43:45,19.993
5.5904,10/27/2023 22:44:45,19.99
5.5905,10/27/2023 22:45:45,19.988
5.5904,10/27/2023 22:46:45,19.985
5.5904,10/27/2023 22:47:45,19.982
5.5905,10/27/2023 22:48:45,19.979
5.5904,10/27/2023 22:49:45,19.976
5.5904,10/27/2023 22:50:45,19.973
5.5904,10/27/2023 22:51:45,19.97
5.5905,10/27/2023 22:52:45,19.967
5.5905,10/27/2023 22:53:45,19.964
5.5904,10/27/2023 22:54:45,19.961
5.5905,10/27/2023 22:55:45,19.958
5.5905,10/27/2023 22:56:45,19.955
5.5905,10/27/2023 22:57:45,19.952
5.5904,10/27/2023 22:58:45,19.949
5.5905,10/27/2023 22:59:45,19.945
5.5904,10/27/2023 23:00:45,19.942
5.5905,10/27/2023 23:01:45,19.939
5.5905,10/27/2023 23:02:45,19.936
5.5905,10/27/2023 23:03:45,19.933
5.5904,10/27/2023 23:04:45,19.93
5.5905,10/27/2023 23:05:45,19.927
5.5904,10/27/2023 23:06:45,19.924
5.5904,10/27/2023 23:07:45,19.921
5.5904,10/27/2023 23:08:45,19.918
5.5905,10/27/2023 23:09:45,19.915
5.5904,10/27/2023 23:10:45,19.912
5.5905,10/27/2023 23:11:45,19.908
5.5904,10/27/2023 23:12:45,19.905
5.5905,10/27/2023 23:13:45,19.902
5.5904,10/27/2023 23:14:45,19.899
5.5905,10/27/2023 23:15:45,19.896
5.5904,10/27/2023 23:16:45,19.893
5.5905,10/27/2023 23:17:45,19.89
5.5905,10/27/2023 23:18:45,19.887
5.5905,10/27/2023 23:19:45,19.884
5.5905,10/27/2023 23:20:45,19.881
5.5904,10/27/2023 23:21:45,19.878
5.5904,10/27/2023 23:22:45,19.874
5.5905,10/27/2023 23:23:45,19.871
5.5905,10/27/2023 23:24:45,19.868
5.5905,10/27/2023 23:25:45,19.865
5.5905,10/27/2023 23:26:45,19.862
5.5905,10/27/2023 23:27:45,19.859
5.5904,10/27/2023 23:28:45,19.856
5.5905,10/27/2023 23:29:45,19.853
5.5905,10/27/2023 23:30:45,19.85
5.5905,10/27/2023 23:31:45,19.847
5.5905,10/27/2023 23:32:45,19.844
5.5904,10/27/2023 23:33:45,19.839
5.5904,10/27/2023 23:34:45,19.836
5.5904,10/27/2023 23:35:45,19.833
5.5904,10/27/2023 23:36:45,19.83
5.5904,10/27/2023 23:37:45,19.827
5.5905,10/27/2023 23:38:45,19.824
5.5905,10/27/2023 23:39:45,19.821
5.5905,10/27/2023 23:40:45,19.819
5.5904,10/27/2023 23:41:45,19.814
5.5905,10/27/2023 23:42:45,19.811
5.5904,10/27/2023 23:43:45,19.808
5.5904,10/27/2023 23:44:45,19.805
5.5905,10/27/2023 23:45:45,19.802
5.5904,10/27/2023 23:46:45,19.799
5.5904,10/27/2023 23:47:45,19.795
5.5905,10/27/2023 23:48:45,19.792
5.5904,10/27/2023 23:49:45,19.789
5.5905,10/27/2023 23:50:45,19.786
5.5905,10/27/2023 23:51:45,19.783
5.5905,10/27/2023 23:52:45,19.78
5.5905,10/27/2023 23:53:45,19.777
5.5904,10/27/2023 23:54:45,19.774
5.5905,10/27/2023 23:55:45,19.769
5.5904,10/27/2023 23:56:45,19.766
5.5905,10/27/2023 23:57:45,19.763
5.5905,10/27/2023 23:58:45,19.76
5.5904,10/27/2023 23:59:45,19.758
5.5904,10/28/2023 00:00:45,19.755
5.5904,10/28/2023 00:01:45,19.752
5.5905,10/28/2023 00:02:45,19.749
5.5905,10/28/2023 00:03:45,19.744
5.5905,10/28/2023 00:04:45,19.741
5.5904,10/28/2023 00:05:45,19.738
5.5905,10/28/2023 00:06:45,19.735
5.5904,10/28/2023 00:07:45,19.732
5.5905,10/28/2023 00:08:45,19.729
5.5905,10/28/2023 00:09:45,19.726
5.5904,10/28/2023 00:10:45,19.723
5.5904,10/28/2023 00:11:45,19.72
5.5904,10/28/2023 00:12:45,19.717
5.5904,10/28/2023 00:13:45,19.714
5.5905,10/28/2023 00:14:45,19.711
5.5905,10/28/2023 00:15:45,19.708
5.5905,10/28/2023 00:16:45,19.705
5.5905,10/28/2023 00:17:45,19.703
5.5905,10/28/2023 00:18:45,19.7
5.5904,10/28/2023 00:19:45,19.697
5.5904,10/28/2023 00:20:45,19.692
5.5904,10/28/2023 00:21:45,19.689
5.5905,10/28/2023 00:22:45,19.686
5.5905,10/28/2023 00:23:45,19.683
5.5904,10/28/2023 00:24:45,19.68
5.5904,10/28/2023 00:25:45,19.677
5.5905,10/28/2023 00:26:45,19.674
5.5904,10/28/2023 00:27:45,19.671
5.5905,10/28/2023 00:28:45,19.668
5.5905,10/28/2023 00:29:45,19.665
5.5904,10/28/2023 00:30:45,19.662
5.5905,10/28/2023 00:31:45,19.659
5.5905,10/28/2023 00:32:45,19.656
5.5904,10/28/2023 00:33:45,19.653
5.5904,10/28/2023 00:34:45,19.65
5.5905,10/28/2023 00:35:45,19.646
5.5905,10/28/2023 00:36:45,19.643
5.5904,10/28/2023 00:37:45,19.64
5.5905,10/28/2023 00:38:45,19.637
5.5905,10/28/2023 00:39:45,19.634
5.5904,10/28/2023 00:40:45,19.631
5.5905,10/28/2023 00:41:45,19.628
5.5904,10/28/2023 00:42:45,19.625
5.5905,10/28/2023 00:43:45,19.622
5.5904,10/28/2023 00:44:45,19.619
5.5905,10/28/2023 00:45:45,19.616
5.5905,10/28/2023 00:46:45,19.613
5.5905,10/28/2023 00:47:45,19.61
5.5905,10/28/2023 00:48:45,19.607
5.5905,10/28/2023 00:49:45,19.604
5.5905,10/28/2023 00:50:45,19.601
5.5904,10/28/2023 00:51:45,19.598
5.5905,10/28/2023 00:52:45,19.595
5.5904,10/28/2023 00:53:45,19.592
5.5905,10/28/2023 00:54:45,19.589
5.5905,10/28/2023 00:55:45,19.587
5.5905,10/28/2023 00:56:45,19.584
5.5905,10/28/2023 00:57:45,19.581
5.5904,10/28/2023 00:58:45,19.578
5.5905,10/28/2023 00:59:45,19.573
5.5905,10/28/2023 01:00:45,19.57
5.5907,10/28/2023 01:01:45,19.567
5.5905,10/28/2023 01:02:45,19.564
5.5905,10/28/2023 01:03:45,19.561
5.5905,10/28/2023 01:04:45,19.558
5.5905,10/28/2023 01:05:45,19.555
5.5905,10/28/2023 01:06:45,19.552
5.5909,10/28/2023 01:07:45,19.548
5.5907,10/28/2023 01:08:45,19.545
5.5907,10/28/2023 01:09:45,19.542
5.5909,10/28/2023 01:10:45,19.539
5.5907,10/28/2023 01:11:45,19.536
5.5907,10/28/2023 01:12:45,19.533
5.5905,10/28/2023 01:13:45,19.53
5.5907,10/28/2023 01:14:45,19.527
5.5905,10/28/2023 01:15:45,19.524
5.5909,10/28/2023 01:16:45,19.521
5.5909,10/28/2023 01:17:45,19.518
5.5909,10/28/2023 01:18:45,19.514
5.5905,10/28/2023 01:19:45,19.511
5.5909,10/28/2023 01:20:45,19.508
5.5907,10/28/2023 01:21:45,19.505
5.5909,10/28/2023 01:22:45,19.502
5.5907,10/28/2023 01:23:45,19.499
5.5907,10/28/2023 01:24:45,19.496
5.5911,10/28/2023 01:25:45,19.493
5.5907,10/28/2023 01:26:45,19.49
5.5912,10/28/2023 01:27:45,19.487
5.5911,10/28/2023 01:28:45,19.484
5.5911,10/28/2023 01:29:45,19.481
5.5911,10/28/2023 01:30:45,19.478
5.5911,10/28/2023 01:31:45,19.475
5.5909,10/28/2023 01:32:45,19.472
5.5911,10/28/2023 01:33:45,19.469
5.5911,10/28/2023 01:34:45,19.468
5.5912,10/28/2023 01:35:45,19.465
5.5912,10/28/2023 01:36:45,19.462
5.5912,10/28/2023 01:37:45,19.459
5.5916,10/28/2023 01:38:45,19.456
5.5916,10/28/2023 01:39:45,19.453
5.5911,10/28/2023 01:40:45,19.45
5.5916,10/28/2023 01:41:45,19.447
5.5914,10/28/2023 01:42:45,19.444
5.5911,10/28/2023 01:43:45,19.441
5.5912,10/28/2023 01:44:45,19.438
5.5912,10/28/2023 01:45:45,19.435
5.5916,10/28/2023 01:46:45,19.432
5.5918,10/28/2023 01:47:45,19.427
5.5914,10/28/2023 01:48:45,19.424
5.5914,10/28/2023 01:49:45,19.421
5.5914,10/28/2023 01:50:45,19.419
5.5914,10/28/2023 01:51:45,19.416
5.5918,10/28/2023 01:52:45,19.413
5.5918,10/28/2023 01:53:45,19.41
5.5918,10/28/2023 01:54:45,19.407
5.5918,10/28/2023 01:55:45,19.404
5.5919,10/28/2023 01:56:45,19.401
5.5916,10/28/2023 01:57:45,19.398
5.5919,10/28/2023 01:58:45,19.395
5.5919,10/28/2023 01:59:45,19.392
5.5918,10/28/2023 02:00:45,19.389
5.5919,10/28/2023 02:01:45,19.386
5.5919,10/28/2023 02:02:45,19.383
5.5919,10/28/2023 02:03:45,19.38
5.5919,10/28/2023 02:04:45,19.375
5.5921,10/28/2023 02:05:45,19.372
5.5919,10/28/2023 02:06:45,19.369
5.5919,10/28/2023 02:07:45,19.366
5.5923,10/28/2023 02:08:45,19.364
5.5921,10/28/2023 02:09:45,19.361
5.5921,10/28/2023 02:10:45,19.358
5.5921,10/28/2023 02:11:45,19.355
5.5923,10/28/2023 02:12:45,19.352
5.5923,10/28/2023 02:13:45,19.349
5.5923,10/28/2023 02:14:45,19.347
5.5924,10/28/2023 02:15:45,19.344
5.5923,10/28/2023 02:16:45,19.341
5.5924,10/28/2023 02:17:45,19.338
5.5924,10/28/2023 02:18:45,19.335
5.5924,10/28/2023 02:19:45,19.332
5.5926,10/28/2023 02:20:45,19.331
5.5924,10/28/2023 02:21:45,19.328
5.5926,10/28/2023 02:22:45,19.325
5.5924,10/28/2023 02:23:45,19.322
5.5926,10/28/2023 02:24:45,19.319
5.5928,10/28/2023 02:25:45,19.316
5.5926,10/28/2023 02:26:45,19.313
5.5926,10/28/2023 02:27:45,19.311
5.5926,10/28/2023 02:28:45,19.309
5.5928,10/28/2023 02:29:45,19.306
5.5926,10/28/2023 02:30:45,19.303
5.5926,10/28/2023 02:31:45,19.3
5.5924,10/28/2023 02:32:45,19.297
5.5926,10/28/2023 02:33:45,19.295
5.5928,10/28/2023 02:34:45,19.292
5.5926,10/28/2023 02:35:45,19.289
5.593,10/28/2023 02:36:45,19.286
5.5928,10/28/2023 02:37:45,19.283
5.5928,10/28/2023 02:38:45,19.28
5.593,10/28/2023 02:39:45,19.277
5.5928,10/28/2023 02:40:45,19.276
5.593,10/28/2023 02:41:45,19.273
5.593,10/28/2023 02:42:45,19.27
5.5928,10/28/2023 02:43:45,19.267
5.593,10/28/2023 02:44:45,19.264
5.593,10/28/2023 02:45:45,19.261
5.593,10/28/2023 02:46:45,19.259
5.593,10/28/2023 02:47:45,19.256
5.5932,10/28/2023 02:48:45,19.254
5.5928,10/28/2023 02:49:45,19.251
5.593,10/28/2023 02:50:45,19.248
5.5932,10/28/2023 02:51:45,19.245
5.593,10/28/2023 02:52:45,19.243
5.5932,10/28/2023 02:53:45,19.24
5.593,10/28/2023 02:54:45,19.237
5.5932,10/28/2023 02:55:45,19.234
5.5932,10/28/2023 02:56:45,19.231
5.5932,10/28/2023 02:57:45,19.228
5.5932,10/28/2023 02:58:45,19.227
5.5932,10/28/2023 02:59:45,19.224
5.5932,10/28/2023 03:00:45,19.221
5.5932,10/28/2023 03:01:45,19.218
5.5932,10/28/2023 03:02:45,19.215
5.5932,10/28/2023 03:03:45,19.213
5.5932,10/28/2023 03:04:45,19.21
5.5932,10/28/2023 03:05:45,19.207
5.5932,10/28/2023 03:06:45,19.204
5.5932,10/28/2023 03:07:45,19.201
5.5932,10/28/2023 03:08:45,19.199
5.5932,10/28/2023 03:09:45,19.196
5.5932,10/28/2023 03:10:45,19.193
5.5932,10/28/2023 03:11:45,19.19
5.5932,10/28/2023 03:12:45,19.188
5.5932,10/28/2023 03:13:45,19.185
5.5932,10/28/2023 03:14:45,19.182
5.5932,10/28/2023 03:15:45,19.179
5.5932,10/28/2023 03:16:45,19.176
5.5932,10/28/2023 03:17:45,19.173
5.5934,10/28/2023 03:18:45,19.17
5.5932,10/28/2023 03:19:45,19.167
5.5934,10/28/2023 03:20:45,19.164
5.5932,10/28/2023 03:21:45,19.161
5.5932,10/28/2023 03:22:45,19.158
5.5932,10/28/2023 03:23:45,19.155
5.5934,10/28/2023 03:24:45,19.152
5.5934,10/28/2023 03:25:45,19.149
5.5932,10/28/2023 03:26:45,19.148
5.5934,10/28/2023 03:27:45,19.145
5.5932,10/28/2023 03:28:45,19.142
5.5932,10/28/2023 03:29:45,19.139
5.5932,10/28/2023 03:30:45,19.136
5.5932,10/28/2023 03:31:45,19.133
5.5932,10/28/2023 03:32:45,19.13
5.5934,10/28/2023 03:33:45,19.127
5.5932,10/28/2023 03:34:45,19.124
5.5934,10/28/2023 03:35:45,19.121
5.5934,10/28/2023 03:36:45,19.118
5.5932,10/28/2023 03:37:45,19.115
5.5932,10/28/2023 03:38:45,19.112
5.5934,10/28/2023 03:39:45,19.109
5.5932,10/28/2023 03:40:45,19.108
5.5934,10/28/2023 03:41:45,19.105
5.5934,10/28/2023 03:42:45,19.102
5.5932,10/28/2023 03:43:45,19.099
5.5932,10/28/2023 03:44:45,19.096
5.5932,10/28/2023 03:45:45,19.093
5.5934,10/28/2023 03:46:45,19.09
5.5932,10/28/2023 03:47:45,19.087
5.5932,10/28/2023 03:48:45,19.084
5.5934,10/28/2023 03:49:45,19.081
5.5932,10/28/2023 03:50:45,19.078
5.5932,10/28/2023 03:51:45,19.075
5.5934,10/28/2023 03:52:45,19.072
5.5932,10/28/2023 03:53:45,19.069
5.5932,10/28/2023 03:54:45,19.066
5.5932,10/28/2023 03:55:45,19.065
5.5934,10/28/2023 03:56:45,19.062
5.5932,10/28/2023 03:57:45,19.059
5.5934,10/28/2023 03:58:45,19.056
5.5932,10/28/2023 03:59:45,19.053
5.5932,10/28/2023 04:00:45,19.05
5.5932,10/28/2023 04:01:45,19.047
5.5934,10/28/2023 04:02:45,19.044
5.5934,10/28/2023 04:03:45,19.042
5.5932,10/28/2023 04:04:45,19.039
5.5934,10/28/2023 04:05:45,19.036
5.5932,10/28/2023 04:06:45,19.034
5.5934,10/28/2023 04:07:45,19.031
5.5932,10/28/2023 04:08:45,19.028
5.5934,10/28/2023 04:09:45,19.026
5.5932,10/28/2023 04:10:45,19.023
5.5934,10/28/2023 04:11:45,19.02
5.5934,10/28/2023 04:12:45,19.017
5.5934,10/28/2023 04:13:45,19.014
5.5932,10/28/2023 04:14:45,19.011
5.5932,10/28/2023 04:15:45,19.008
5.5934,10/28/2023 04:16:45,19.007
5.5934,10/28/2023 04:17:45,19.004
5.5934,10/28/2023 04:18:45,19.001
5.5934,10/28/2023 04:19:45,18.998
5.5934,10/28/2023 04:20:45,18.995
5.5932,10/28/2023 04:21:45,18.992
5.5934,10/28/2023 04:22:45,18.99
5.5932,10/28/2023 04:23:45,18.987
5.5934,10/28/2023 04:24:45,18.984
5.5932,10/28/2023 04:25:45,18.982
5.5934,10/28/2023 04:26:45,18.979
5.5934,10/28/2023 04:27:45,18.976
5.5932,10/28/2023 04:28:45,18.973
5.5932,10/28/2023 04:29:45,18.971
5.5932,10/28/2023 04:30:45,18.968
5.5934,10/28/2023 04:31:45,18.965
5.5934,10/28/2023 04:32:45,18.962
5.5934,10/28/2023 04:33:45,18.959
5.5932,10/28/2023 04:34:45,18.956
5.5934,10/28/2023 04:35:45,18.953
5.5934,10/28/2023 04:36:45,18.95
5.5934,10/28/2023 04:37:45,18.949
5.5932,10/28/2023 04:38:45,18.946
5.5932,10/28/2023 04:39:45,18.943
5.5932,10/28/2023 04:40:45,18.94
5.5932,10/28/2023 04:41:45,18.937
5.5932,10/28/2023 04:42:45,18.934
5.5932,10/28/2023 04:43:45,18.931
5.5932,10/28/2023 04:44:45,18.928
5.5932,10/28/2023 04:45:45,18.925
5.5932,10/28/2023 04:46:45,18.924
5.5932,10/28/2023 04:47:45,18.921
5.5932,10/28/2023 04:48:45,18.918
5.5932,10/28/2023 04:49:45,18.915
5.5932,10/28/2023 04:50:45,18.912
5.5932,10/28/2023 04:51:45,18.909
5.5932,10/28/2023 04:52:45,18.906
5.5934,10/28/2023 04:53:45,18.904
5.5932,10/28/2023 04:54:45,18.901
5.5932,10/28/2023 04:55:45,18.898
5.5932,10/28/2023 04:56:45,18.895
5.5934,10/28/2023 04:57:45,18.892
5.5932,10/28/2023 04:58:45,18.889
5.5932,10/28/2023 04:59:45,18.886
5.5932,10/28/2023 05:00:45,18.885
5.5932,10/28/2023 05:01:45,18.882
5.5932,10/28/2023 05:02:45,18.879
5.5932,10/28/2023 05:03:45,18.876
5.5932,10/28/2023 05:04:45,18.873
5.5932,10/28/2023 05:05:45,18.87
5.5934,10/28/2023 05:06:45,18.867
5.5932,10/28/2023 05:07:45,18.866
5.5932,10/28/2023 05:08:45,18.863
5.5932,10/28/2023 05:09:45,18.86
5.5932,10/28/2023 05:10:45,18.857
5.5932,10/28/2023 05:11:45,18.854
5.5932,10/28/2023 05:12:45,18.851
5.5934,10/28/2023 05:13:45,18.848
5.5934,10/28/2023 05:14:45,18.846
5.5934,10/28/2023 05:15:45,18.843
5.5934,10/28/2023 05:16:45,18.84
5.5934,10/28/2023 05:17:45,18.837
5.5932,10/28/2023 05:18:45,18.834
5.5934,10/28/2023 05:19:45,18.833
5.5934,10/28/2023 05:20:45,18.83
5.5934,10/28/2023 05:21:45,18.827
5.5932,10/28/2023 05:22:45,18.824
5.5932,10/28/2023 05:23:45,18.822
5.5932,10/28/2023 05:24:45,18.82
5.5932,10/28/2023 05:25:45,18.817
5.5932,10/28/2023 05:26:45,18.814
5.5932,10/28/2023 05:27:45,18.811
5.5932,10/28/2023 05:28:45,18.809
5.5932,10/28/2023 05:29:45,18.806
5.5932,10/28/2023 05:30:45,18.803
5.5932,10/28/2023 05:31:45,18.8
5.5932,10/28/2023 05:32:45,18.799
5.5934,10/28/2023 05:33:45,18.796
5.5932,10/28/2023 05:34:45,18.793
5.5932,10/28/2023 05:35:45,18.79
5.5932,10/28/2023 05:36:45,18.788
5.5932,10/28/2023 05:37:45,18.785
5.5934,10/28/2023 05:38:45,18.782
5.5934,10/28/2023 05:39:45,18.781
5.5932,10/28/2023 05:40:45,18.778
5.5932,10/28/2023 05:41:45,18.775
5.5932,10/28/2023 05:42:45,18.772
5.5934,10/28/2023 05:43:45,18.77
5.5934,10/28/2023 05:44:45,18.767
5.5932,10/28/2023 05:45:45,18.765
5.5932,10/28/2023 05:46:45,18.763
5.5932,10/28/2023 05:47:45,18.76
5.5932,10/28/2023 05:48:45,18.759
5.5932,10/28/2023 05:49:45,18.756
5.5934,10/28/2023 05:50:45,18.753
5.5932,10/28/2023 05:51:45,18.751
5.5934,10/28/2023 05:52:45,18.748
5.5932,10/28/2023 05:53:45,18.745
5.5934,10/28/2023 05:54:45,18.744
5.5932,10/28/2023 05:55:45,18.741
5.5932,10/28/2023 05:56:45,18.739
5.5934,10/28/2023 05:57:45,18.736
5.5932,10/28/2023 05:58:45,18.733
5.5932,10/28/2023 05:59:45,18.732
5.5932,10/28/2023 06:00:45,18.729
5.5932,10/28/2023 06:01:45,18.727
5.5932,10/28/2023 06:02:45,18.724
5.5932,10/28/2023 06:03:45,18.721
5.5934,10/28/2023 06:04:45,18.72
5.5932,10/28/2023 06:05:45,18.717
5.5932,10/28/2023 06:06:45,18.715
5.5934,10/28/2023 06:07:45,18.713
5.5934,10/28/2023 06:08:45,18.711
5.5934,10/28/2023 06:09:45,18.708
5.5932,10/28/2023 06:10:45,18.707
5.5932,10/28/2023 06:11:45,18.704
5.5934,10/28/2023 06:12:45,18.702
5.5932,10/28/2023 06:13:45,18.699
5.5932,10/28/2023 06:14:45,18.698
5.5932,10/28/2023 06:15:45,18.695
5.5932,10/28/2023 06:16:45,18.693
5.5932,10/28/2023 06:17:45,18.69
5.5932,10/28/2023 06:18:45,18.689
5.5932,10/28/2023 06:19:45,18.687
5.5932,10/28/2023 06:20:45,18.684
5.5932,10/28/2023 06:21:45,18.683
5.5934,10/28/2023 06:22:45,18.68
5.5932,10/28/2023 06:23:45,18.678
5.5932,10/28/2023 06:24:45,18.677
5.5932,10/28/2023 06:25:45,18.674
5.5932,10/28/2023 06:26:45,18.672
5.5932,10/28/2023 06:27:45,18.671
5.5932,10/28/2023 06:28:45,18.668
5.5932,10/28/2023 06:29:45,18.666
5.5932,10/28/2023 06:30:45,18.665
5.5932,10/28/2023 06:31:45,18.662
5.5932,10/28/2023 06:32:45,18.66
5.5932,10/28/2023 06:33:45,18.659
5.5932,10/28/2023 06:34:45,18.658
5.5932,10/28/2023 06:35:45,18.656
5.5932,10/28/2023 06:36:45,18.653
5.5932,10/28/2023 06:37:45,18.652
5.5932,10/28/2023 06:38:45,18.65
5.5932,10/28/2023 06:39:45,18.649
5.5932,10/28/2023 06:40:45,18.647
5.5932,10/28/2023 06:41:45,18.644
5.5932,10/28/2023 06:42:45,18.643
5.5932,10/28/2023 06:43:45,18.641
5.5932,10/28/2023 06:44:45,18.64
5.5934,10/28/2023 06:45:45,18.638
5.5932,10/28/2023 06:46:45,18.637
5.5932,10/28/2023 06:47:45,18.635
5.5932,10/28/2023 06:48:45,18.634
5.5932,10/28/2023 06:49:45,18.632
5.5934,10/28/2023 06:50:45,18.631
5.5932,10/28/2023 06:51:45,18.629
5.5932,10/28/2023 06:52:45,18.628
5.5932,10/28/2023 06:53:45,18.626
5.5932,10/28/2023 06:54:45,18.625
5.5932,10/28/2023 06:55:45,18.623
5.5934,10/28/2023 06:56:45,18.622
5.5932,10/28/2023 06:57:45,18.62
5.5934,10/28/2023 06:58:45,18.619
5.5932,10/28/2023 06:59:45,18.617
5.5932,10/28/2023 07:00:45,18.616
5.5934,10/28/2023 07:01:45,18.614
5.5932,10/28/2023 07:02:45,18.613
5.5934,10/28/2023 07:03:45,18.613
5.5932,10/28/2023 07:04:45,18.611
5.5932,10/28/2023 07:05:45,18.61
5.5932,10/28/2023 07:06:45,18.608
5.5932,10/28/2023 07:07:45,18.607
5.5932,10/28/2023 07:08:45,18.607
5.5932,10/28/2023 07:09:45,18.606
5.5932,10/28/2023 07:10:45,18.604
5.5932,10/28/2023 07:11:45,18.604
5.5932,10/28/2023 07:12:45,18.603
5.5932,10/28/2023 07:13:45,18.603
5.5932,10/28/2023 07:14:45,18.601
5.5932,10/28/2023 07:15:45,18.6
5.5932,10/28/2023 07:16:45,18.6
5.5932,10/28/2023 07:17:45,18.598
5.5932,10/28/2023 07:18:45,18.598
5.5934,10/28/2023 07:19:45,18.597
5.5932,10/28/2023 07:20:45,18.597
5.5932,10/28/2023 07:21:45,18.597
5.5932,10/28/2023 07:22:45,18.595
5.5932,10/28/2023 07:23:45,18.595
5.5932,10/28/2023 07:24:45,18.595
5.5932,10/28/2023 07:25:45,18.594
5.5932,10/28/2023 07:26:45,18.594
5.5932,10/28/2023 07:27:45,18.594
5.5932,10/28/2023 07:28:45,18.594
5.5932,10/28/2023 07:29:45,18.592
5.5932,10/28/2023 07:30:45,18.592
5.5932,10/28/2023 07:31:45,18.592
5.5932,10/28/2023 07:32:45,18.592
5.5932,10/28/2023 07:33:45,18.592
5.5932,10/28/2023 07:34:45,18.592
5.5932,10/28/2023 07:35:45,18.592
5.5932,10/28/2023 07:36:45,18.591
5.5932,10/28/2023 07:37:45,18.591
5.5932,10/28/2023 07:38:45,18.591
5.5934,10/28/2023 07:39:45,18.591
5.5932,10/28/2023 07:40:45,18.591
5.5932,10/28/2023 07:41:45,18.591
5.5932,10/28/2023 07:42:45,18.592
5.5932,10/28/2023 07:43:45,18.592
5.5932,10/28/2023 07:44:45,18.592
5.5932,10/28/2023 07:45:45,18.592
5.5932,10/28/2023 07:46:45,18.592
5.5932,10/28/2023 07:47:45,18.592
5.5934,10/28/2023 07:48:45,18.592
5.5932,10/28/2023 07:49:45,18.592
5.5932,10/28/2023 07:50:45,18.594
5.5932,10/28/2023 07:51:45,18.594
5.5934,10/28/2023 07:52:45,18.594
5.5932,10/28/2023 07:53:45,18.594
5.5932,10/28/2023 07:54:45,18.595
5.5932,10/28/2023 07:55:45,18.595
5.5932,10/28/2023 07:56:45,18.595
5.5934,10/28/2023 07:57:45,18.597
5.5932,10/28/2023 07:58:45,18.597
5.5934,10/28/2023 07:59:45,18.598
5.5934,10/28/2023 08:00:45,18.598
5.5935,10/28/2023 08:01:45,18.6
5.5934,10/28/2023 08:02:45,18.6
5.5934,10/28/2023 08:03:45,18.601
5.5934,10/28/2023 08:04:45,18.601
5.5934,10/28/2023 08:05:45,18.603
5.5934,10/28/2023 08:06:45,18.603
5.5934,10/28/2023 08:07:45,18.604
5.5934,10/28/2023 08:08:45,18.604
5.5935,10/28/2023 08:09:45,18.606
5.5932,10/28/2023 08:10:45,18.607
5.5934,10/28/2023 08:11:45,18.607
5.5934,10/28/2023 08:12:45,18.608
5.5937,10/28/2023 08:13:45,18.61
5.5935,10/28/2023 08:14:45,18.61
5.5934,10/28/2023 08:15:45,18.611
5.5935,10/28/2023 08:16:45,18.613
5.5935,10/28/2023 08:17:45,18.614
5.5935,10/28/2023 08:18:45,18.614
5.5935,10/28/2023 08:19:45,18.616
5.5935,10/28/2023 08:20:45,18.617
5.5935,10/28/2023 08:21:45,18.619
5.5935,10/28/2023 08:22:45,18.62
5.5937,10/28/2023 08:23:45,18.622
5.5937,10/28/2023 08:24:45,18.623
5.5934,10/28/2023 08:25:45,18.623
5.5937,10/28/2023 08:26:45,18.625
5.5937,10/28/2023 08:27:45,18.626
5.5935,10/28/2023 08:28:45,18.628
5.5937,10/28/2023 08:29:45,18.629
5.5937,10/28/2023 08:30:45,18.631
5.5937,10/28/2023 08:31:45,18.632
5.5939,10/28/2023 08:32:45,18.635
5.5937,10/28/2023 08:33:45,18.637
5.5937,10/28/2023 08:34:45,18.638
5.5939,10/28/2023 08:35:45,18.64
5.5939,10/28/2023 08:36:45,18.641
5.5939,10/28/2023 08:37:45,18.643
5.5939,10/28/2023 08:38:45,18.644
5.5939,10/28/2023 08:39:45,18.646
5.594,10/28/2023 08:40:45,18.649
5.5939,10/28/2023 08:41:45,18.65
5.5939,10/28/2023 08:42:45,18.652
5.5939,10/28/2023 08:43:45,18.653
5.5944,10/28/2023 08:44:45,18.656
5.5944,10/28/2023 08:45:45,18.658
5.5939,10/28/2023 08:46:45,18.659
5.5942,10/28/2023 08:47:45,18.662
5.5944,10/28/2023 08:48:45,18.663
5.5942,10/28/2023 08:49:45,18.665
5.5942,10/28/2023 08:50:45,18.668
5.5944,10/28/2023 08:51:45,18.669
5.5946,10/28/2023 08:52:45,18.672
5.594,10/28/2023 08:53:45,18.674
5.5944,10/28/2023 08:54:45,18.677
5.5946,10/28/2023 08:55:45,18.678
5.5949,10/28/2023 08:56:45,18.681
5.5946,10/28/2023 08:57:45,18.683
5.5947,10/28/2023 08:58:45,18.684
5.5946,10/28/2023 08:59:45,18.687
5.5947,10/28/2023 09:00:45,18.689
5.5946,10/28/2023 09:01:45,18.692
5.5949,10/28/2023 09:02:45,18.693
5.5947,10/28/2023 09:03:45,18.696
5.5949,10/28/2023 09:04:45,18.699
5.5951,10/28/2023 09:05:45,18.701
5.5949,10/28/2023 09:06:45,18.704
5.5947,10/28/2023 09:07:45,18.705
5.5949,10/28/2023 09:08:45,18.708
5.5947,10/28/2023 09:09:45,18.71
5.5951,10/28/2023 09:10:45,18.713
5.5952,10/28/2023 09:11:45,18.714
5.5951,10/28/2023 09:12:45,18.717
5.5952,10/28/2023 09:13:45,18.72
5.5951,10/28/2023 09:14:45,18.721
5.5952,10/28/2023 09:15:45,18.724
5.5951,10/28/2023 09:16:45,18.727
5.5951,10/28/2023 09:17:45,18.729
5.5952,10/28/2023 09:18:45,18.732
5.5952,10/28/2023 09:19:45,18.735
5.5952,10/28/2023 09:20:45,18.736
5.5954,10/28/2023 09:21:45,18.739
5.5954,10/28/2023 09:22:45,18.742
5.5954,10/28/2023 09:23:45,18.745
5.5954,10/28/2023 09:24:45,18.748
5.5952,10/28/2023 09:25:45,18.75
5.5952,10/28/2023 09:26:45,18.753
5.5954,10/28/2023 09:27:45,18.756
5.5956,10/28/2023 09:28:45,18.759
5.5958,10/28/2023 09:29:45,18.762
5.5956,10/28/2023 09:30:45,18.765
5.5954,10/28/2023 09:31:45,18.767
5.5956,10/28/2023 09:32:45,18.77
5.5956,10/28/2023 09:33:45,18.775
5.5958,10/28/2023 09:34:45,18.778
5.5954,10/28/2023 09:35:45,18.781
5.5954,10/28/2023 09:36:45,18.784
5.5958,10/28/2023 09:37:45,18.787
5.5958,10/28/2023 09:38:45,18.791
5.5954,10/28/2023 09:39:45,18.794
5.5956,10/28/2023 09:40:45,18.797
5.5954,10/28/2023 09:41:45,18.8
5.5958,10/28/2023 09:42:45,18.805
5.5958,10/28/2023 09:43:45,18.808
5.5956,10/28/2023 09:44:45,18.812
5.5958,10/28/2023 09:45:45,18.815
5.5958,10/28/2023 09:46:45,18.82
5.5956,10/28/2023 09:47:45,18.822
5.5958,10/28/2023 09:48:45,18.827
5.5958,10/28/2023 09:49:45,18.83
5.5958,10/28/2023 09:50:45,18.834
5.5958,10/28/2023 09:51:45,18.837
5.5958,10/28/2023 09:52:45,18.842
5.596,10/28/2023 09:53:45,18.846
5.5958,10/28/2023 09:54:45,18.849
5.5958,10/28/2023 09:55:45,18.854
5.5958,10/28/2023 09:56:45,18.858
5.596,10/28/2023 09:57:45,18.861
5.596,10/28/2023 09:58:45,18.866
5.596,10/28/2023 09:59:45,18.87
5.596,10/28/2023 10:00:45,18.875
5.596,10/28/2023 10:01:45,18.879
5.596,10/28/2023 10:02:45,18.882
5.5958,10/28/2023 10:03:45,18.886
5.5958,10/28/2023 10:04:45,18.891
5.596,10/28/2023 10:05:45,18.895
5.596,10/28/2023 10:06:45,18.9
5.596,10/28/2023 10:07:45,18.904
5.596,10/28/2023 10:08:45,18.909
5.596,10/28/2023 10:09:45,18.913
5.596,10/28/2023 10:10:45,18.918
5.596,10/28/2023 10:11:45,18.924
5.596,10/28/2023 10:12:45,18.928
5.596,10/28/2023 10:13:45,18.932
5.596,10/28/2023 10:14:45,18.937
5.596,10/28/2023 10:15:45,18.941
5.596,10/28/2023 10:16:45,18.947
5.596,10/28/2023 10:17:45,18.952
5.596,10/28/2023 10:18:45,18.958
5.596,10/28/2023 10:19:45,18.962
5.596,10/28/2023 10:20:45,18.967
5.596,10/28/2023 10:21:45,18.973
5.596,10/28/2023 10:22:45,18.977
5.596,10/28/2023 10:23:45,18.983
5.5962,10/28/2023 10:24:45,18.987
5.596,10/28/2023 10:25:45,18.993
5.596,10/28/2023 10:26:45,18.999
5.596,10/28/2023 10:27:45,19.004
5.596,10/28/2023 10:28:45,19.01
5.596,10/28/2023 10:29:45,19.016
5.5962,10/28/2023 10:30:45,19.02
5.596,10/28/2023 10:31:45,19.026
5.596,10/28/2023 10:32:45,19.032
5.5962,10/28/2023 10:33:45,19.036
5.596,10/28/2023 10:34:45,19.042
5.596,10/28/2023 10:35:45,19.048
5.596,10/28/2023 10:36:45,19.054
5.596,10/28/2023 10:37:45,19.06
5.596,10/28/2023 10:38:45,19.066
5.596,10/28/2023 10:39:45,19.072
5.596,10/28/2023 10:40:45,19.078
5.596,10/28/2023 10:41:45,19.084
5.596,10/28/2023 10:42:45,19.09
5.596,10/28/2023 10:43:45,19.096
5.596,10/28/2023 10:44:45,19.102
5.596,10/28/2023 10:45:45,19.108
5.5962,10/28/2023 10:46:45,19.114
5.596,10/28/2023 10:47:45,19.12
5.596,10/28/2023 10:48:45,19.126
5.596,10/28/2023 10:49:45,19.132
5.596,10/28/2023 10:50:45,19.138
5.596,10/28/2023 10:51:45,19.144
5.596,10/28/2023 10:52:45,19.149
5.596,10/28/2023 10:53:45,19.157
5.596,10/28/2023 10:54:45,19.163
5.596,10/28/2023 10:55:45,19.169
5.596,10/28/2023 10:56:45,19.175
5.5962,10/28/2023 10:57:45,19.182
5.5962,10/28/2023 10:58:45,19.188
5.5962,10/28/2023 10:59:45,19.194
5.596,10/28/2023 11:00:45,19.201
5.5962,10/28/2023 11:01:45,19.207
5.596,10/28/2023 11:02:45,19.213
5.596,10/28/2023 11:03:45,19.221
5.5962,10/28/2023 11:04:45,19.227
5.5962,10/28/2023 11:05:45,19.233
5.5962,10/28/2023 11:06:45,19.24
5.5962,10/28/2023 11:07:45,19.246
5.596,10/28/2023 11:08:45,19.254
5.596,10/28/2023 11:09:45,19.259
5.596,10/28/2023 11:10:45,19.267
5.5962,10/28/2023 11:11:45,19.273
5.596,10/28/2023 11:12:45,19.28
5.596,10/28/2023 11:13:45,19.286
5.596,10/28/2023 11:14:45,19.294
5.596,10/28/2023 11:15:45,19.3
5.596,10/28/2023 11:16:45,19.307
5.596,10/28/2023 11:17:45,19.314
5.596,10/28/2023 11:18:45,19.32
5.596,10/28/2023 11:19:45,19.328
5.596,10/28/2023 11:20:45,19.335
5.596,10/28/2023 11:21:45,19.341
5.596,10/28/2023 11:22:45,19.349
5.596,10/28/2023 11:23:45,19.356
5.596,10/28/2023 11:24:45,19.362
5.596,10/28/2023 11:25:45,19.369
5.596,10/28/2023 11:26:45,19.377
5.596,10/28/2023 11:27:45,19.384
5.5962,10/28/2023 11:28:45,19.39
5.596,10/28/2023 11:29:45,19.398
5.596,10/28/2023 11:30:45,19.405
5.596,10/28/2023 11:31:45,19.413
5.5962,10/28/2023 11:32:45,19.419
5.5962,10/28/2023 11:33:45,19.426
5.5962,10/28/2023 11:34:45,19.433
5.596,10/28/2023 11:35:45,19.441
5.596,10/28/2023 11:36:45,19.448
5.596,10/28/2023 11:37:45,19.456
5.596,10/28/2023 11:38:45,19.463
5.5962,10/28/2023 11:39:45,19.471
5.596,10/28/2023 11:40:45,19.478
5.5962,10/28/2023 11:41:45,19.484
5.596,10/28/2023 11:42:45,19.491
5.596,10/28/2023 11:43:45,19.499
5.596,10/28/2023 11:44:45,19.506
5.596,10/28/2023 11:45:45,19.514
5.596,10/28/2023 11:46:45,19.521
5.596,10/28/2023 11:47:45,19.529
5.596,10/28/2023 11:48:45,19.536
5.5962,10/28/2023 11:49:45,19.543
5.596,10/28/2023 11:50:45,19.551
5.596,10/28/2023 11:51:45,19.558
5.596,10/28/2023 11:52:45,19.567
5.596,10/28/2023 11:53:45,19.575
5.5962,10/28/2023 11:54:45,19.582
5.596,10/28/2023 11:55:45,19.589
5.596,10/28/2023 11:56:45,19.597
5.596,10/28/2023 11:57:45,19.604
5.596,10/28/2023 11:58:45,19.612
5.596,10/28/2023 11:59:45,19.619
5.596,10/28/2023 12:00:45,19.627
5.596,10/28/2023 12:01:45,19.634
5.5962,10/28/2023 12:02:45,19.642
5.596,10/28/2023 12:03:45,19.65
5.5962,10/28/2023 12:04:45,19.658
5.596,10/28/2023 12:05:45,19.665
5.596,10/28/2023 12:06:45,19.673
5.5962,10/28/2023 12:07:45,19.68
5.596,10/28/2023 12:08:45,19.688
5.596,10/28/2023 12:09:45,19.695
5.596,10/28/2023 12:10:45,19.704
5.596,10/28/2023 12:11:45,19.711
5.596,10/28/2023 12:12:45,19.719
5.596,10/28/2023 12:13:45,19.726
5.596,10/28/2023 12:14:45,19.734
5.596,10/28/2023 12:15:45,19.741
5.596,10/28/2023 12:16:45,19.75
5.5962,10/28/2023 12:17:45,19.758
5.596,10/28/2023 12:18:45,19.765
5.596,10/28/2023 12:19:45,19.772
5.596,10/28/2023 12:20:45,19.78
5.596,10/28/2023 12:21:45,19.789
5.5962,10/28/2023 12:22:45,19.796
5.596,10/28/2023 12:23:45,19.804
5.596,10/28/2023 12:24:45,19.811
5.596,10/28/2023 12:25:45,19.819
5.596,10/28/2023 12:26:45,19.827
5.596,10/28/2023 12:27:45,19.835
5.596,10/28/2023 12:28:45,19.842
5.5962,10/28/2023 12:29:45,19.85
5.596,10/28/2023 12:30:45,19.857
5.596,10/28/2023 12:31:45,19.865
5.596,10/28/2023 12:32:45,19.874
5.596,10/28/2023 12:33:45,19.881
5.5962,10/28/2023 12:34:45,19.888
5.596,10/28/2023 12:35:45,19.896
5.596,10/28/2023 12:36:45,19.903
5.596,10/28/2023 12:37:45,19.912
5.596,10/28/2023 12:38:45,19.92
5.5962,10/28/2023 12:39:45,19.927
5.596,10/28/2023 12:40:45,19.935
5.596,10/28/2023 12:41:45,19.942
5.596,10/28/2023 12:42:45,19.949
5.596,10/28/2023 12:43:45,19.958
5.596,10/28/2023 12:44:45,19.966
5.596,10/28/2023 12:45:45,19.973
5.5962,10/28/2023 12:46:45,19.981
5.596,10/28/2023 12:47:45,19.988
5.5962,10/28/2023 12:48:45,19.996
5.5962,10/28/2023 12:49:45,20.004
5.5962,10/28/2023 12:50:45,20.012
5.5962,10/28/2023 12:51:45,20.019
5.5962,10/28/2023 12:52:45,20.027
5.596,10/28/2023 12:53:45,20.034
5.596,10/28/2023 12:54:45,20.042
5.596,10/28/2023 12:55:45,20.049
5.596,10/28/2023 12:56:45,20.058
5.5962,10/28/2023 12:57:45,20.065
5.596,10/28/2023 12:58:45,20.073
5.5962,10/28/2023 12:59:45,20.08
5.596,10/28/2023 13:00:45,20.088
5.596,10/28/2023 13:01:45,20.095
5.5962,10/28/2023 13:02:45,20.103
5.5962,10/28/2023 13:03:45,20.11
5.596,10/28/2023 13:04:45,20.117
5.5962,10/28/2023 13:05:45,20.125
5.5962,10/28/2023 13:06:45,20.134
5.5962,10/28/2023 13:07:45,20.141
5.596,10/28/2023 13:08:45,20.149
5.5962,10/28/2023 13:09:45,20.156
5.5962,10/28/2023 13:10:45,20.164
5.5962,10/28/2023 13:11:45,20.171
5.596,10/28/2023 13:12:45,20.178
5.5962,10/28/2023 13:13:45,20.186
5.596,10/28/2023 13:14:45,20.193
5.5962,10/28/2023 13:15:45,20.201
5.5962,10/28/2023 13:16:45,20.207
5.596,10/28/2023 13:17:45,20.214
5.5962,10/28/2023 13:18:45,20.222
5.5962,10/28/2023 13:19:45,20.229
5.596,10/28/2023 13:20:45,20.237
5.5962,10/28/2023 13:21:45,20.244
5.5962,10/28/2023 13:22:45,20.251
5.596,10/28/2023 13:23:45,20.259
5.596,10/28/2023 13:24:45,20.266
5.596,10/28/2023 13:25:45,20.274
5.5962,10/28/2023 13:26:45,20.28
5.596,10/28/2023 13:27:45,20.287
5.5962,10/28/2023 13:28:45,20.295
5.596,10/28/2023 13:29:45,20.302
5.5962,10/28/2023 13:30:45,20.309
5.5962,10/28/2023 13:31:45,20.315
5.5962,10/28/2023 13:32:45,20.323
5.5962,10/28/2023 13:33:45,20.33
5.596,10/28/2023 13:34:45,20.338
5.596,10/28/2023 13:35:45,20.344
5.5962,10/28/2023 13:36:45,20.351
5.596,10/28/2023 13:37:45,20.359
5.5962,10/28/2023 13:38:45,20.365
5.596,10/28/2023 13:39:45,20.372
5.596,10/28/2023 13:40:45,20.379
5.596,10/28/2023 13:41:45,20.385
5.596,10/28/2023 13:42:45,20.393
5.5962,10/28/2023 13:43:45,20.399
5.5962,10/28/2023 13:44:45,20.406
5.596,10/28/2023 13:45:45,20.414
5.5962,10/28/2023 13:46:45,20.42
5.596,10/28/2023 13:47:45,20.427
5.5962,10/28/2023 13:48:45,20.433
5.596,10/28/2023 13:49:45,20.439
5.596,10/28/2023 13:50:45,20.446
5.596,10/28/2023 13:51:45,20.452
5.596,10/28/2023 13:52:45,20.46
5.5962,10/28/2023 13:53:45,20.466
5.5962,10/28/2023 13:54:45,20.472
5.5962,10/28/2023 13:55:45,20.479
5.5962,10/28/2023 13:56:45,20.485
5.596,10/28/2023 13:57:45,20.491
5.596,10/28/2023 13:58:45,20.498
5.596,10/28/2023 13:59:45,20.504
5.5962,10/28/2023 14:00:45,20.51
5.596,10/28/2023 14:01:45,20.516
5.5962,10/28/2023 14:02:45,20.522
5.5962,10/28/2023 14:03:45,20.528
5.5962,10/28/2023 14:04:45,20.536
5.5962,10/28/2023 14:05:45,20.542
5.5962,10/28/2023 14:06:45,20.548
5.5962,10/28/2023 14:07:45,20.554
5.596,10/28/2023 14:08:45,20.56
5.5962,10/28/2023 14:09:45,20.565
5.596,10/28/2023 14:10:45,20.571
5.5962,10/28/2023 14:11:45,20.577
5.596,10/28/2023 14:12:45,20.583
5.5962,10/28/2023 14:13:45,20.589
5.5962,10/28/2023 14:14:45,20.595
5.5962,10/28/2023 14:15:45,20.6
5.596,10/28/2023 14:16:45,20.606
5.596,10/28/2023 14:17:45,20.612
5.5962,10/28/2023 14:18:45,20.618
5.5962,10/28/2023 14:19:45,20.624
5.596,10/28/2023 14:20:45,20.628
5.5962,10/28/2023 14:21:45,20.634
5.596,10/28/2023 14:22:45,20.64
5.5962,10/28/2023 14:23:45,20.644
5.5962,10/28/2023 14:24:45,20.65
5.5962,10/28/2023 14:25:45,20.656
5.596,10/28/2023 14:26:45,20.661
5.5962,10/28/2023 14:27:45,20.667
5.5962,10/28/2023 14:28:45,20.671
5.596,10/28/2023 14:29:45,20.677
5.5962,10/28/2023 14:30:45,20.682
5.5962,10/28/2023 14:31:45,20.688
5.5962,10/28/2023 14:32:45,20.692
5.596,10/28/2023 14:33:45,20.697
5.5962,10/28/2023 14:34:45,20.702
5.596,10/28/2023 14:35:45,20.707
5.5962,10/28/2023 14:36:45,20.711
5.5962,10/28/2023 14:37:45,20.717
5.596,10/28/2023 14:38:45,20.722
5.5962,10/28/2023 14:39:45,20.726
5.596,10/28/2023 14:40:45,20.731
5.5962,10/28/2023 14:41:45,20.737
5.5962,10/28/2023 14:42:45,20.741
5.5962,10/28/2023 14:43:45,20.746
5.5962,10/28/2023 14:44:45,20.75
5.5962,10/28/2023 14:45:45,20.755
5.596,10/28/2023 14:46:45,20.759
5.596,10/28/2023 14:47:45,20.764
5.5962,10/28/2023 14:48:45,20.768
5.596,10/28/2023 14:49:45,20.772
5.5962,10/28/2023 14:50:45,20.777
5.5962,10/28/2023 14:51:45,20.781
5.5962,10/28/2023 14:52:45,20.786
5.596,10/28/2023 14:53:45,20.79
5.596,10/28/2023 14:54:45,20.795
5.5962,10/28/2023 14:55:45,20.799
5.5962,10/28/2023 14:56:45,20.802
5.596,10/28/2023 14:57:45,20.807
5.5962,10/28/2023 14:58:45,20.811
5.596,10/28/2023 14:59:45,20.814
5.5962,10/28/2023 15:00:45,20.819
5.5962,10/28/2023 15:01:45,20.823
5.5962,10/28/2023 15:02:45,20.826
5.596,10/28/2023 15:03:45,20.831
5.5962,10/28/2023 15:04:45,20.834
5.5962,10/28/2023 15:05:45,20.838
5.5962,10/28/2023 15:06:45,20.841
5.5962,10/28/2023 15:07:45,20.845
5.596,10/28/2023 15:08:45,20.848
5.596,10/28/2023 15:09:45,20.853
5.596,10/28/2023 15:10:45,20.856
5.596,10/28/2023 15:11:45,20.859
5.596,10/28/2023 15:12:45,20.863
5.5962,10/28/2023 15:13:45,20.866
5.596,10/28/2023 15:14:45,20.869
5.5962,10/28/2023 15:15:45,20.872
5.596,10/28/2023 15:16:45,20.877
5.5962,10/28/2023 15:17:45,20.88
5.596,10/28/2023 15:18:45,20.883
5.5962,10/28/2023 15:19:45,20.886
5.596,10/28/2023 15:20:45,20.889
5.5962,10/28/2023 15:21:45,20.892
5.5962,10/28/2023 15:22:45,20.895
5.5962,10/28/2023 15:23:45,20.898
5.5962,10/28/2023 15:24:45,20.901
5.596,10/28/2023 15:25:45,20.904
5.5962,10/28/2023 15:26:45,20.907
5.596,10/28/2023 15:27:45,20.91
5.5962,10/28/2023 15:28:45,20.911
5.5962,10/28/2023 15:29:45,20.914
5.596,10/28/2023 15:30:45,20.917
5.596,10/28/2023 15:31:45,20.92
5.596,10/28/2023 15:32:45,20.923
5.596,10/28/2023 15:33:45,20.924
5.5962,10/28/2023 15:34:45,20.927
5.596,10/28/2023 15:35:45,20.93
5.596,10/28/2023 15:36:45,20.932
5.5962,10/28/2023 15:37:45,20.935
5.5962,10/28/2023 15:38:45,20.938
5.5962,10/28/2023 15:39:45,20.939
5.5962,10/28/2023 15:40:45,20.942
5.5962,10/28/2023 15:41:45,20.944
5.596,10/28/2023 15:42:45,20.947
5.5962,10/28/2023 15:43:45,20.948
5.5962,10/28/2023 15:44:45,20.951
5.596,10/28/2023 15:45:45,20.953
5.5962,10/28/2023 15:46:45,20.956
5.5962,10/28/2023 15:47:45,20.957
5.5962,10/28/2023 15:48:45,20.959
5.596,10/28/2023 15:49:45,20.962
5.5962,10/28/2023 15:50:45,20.963
5.5962,10/28/2023 15:51:45,20.965
5.5962,10/28/2023 15:52:45,20.968
5.596,10/28/2023 15:53:45,20.969
5.596,10/28/2023 15:54:45,20.971
5.5962,10/28/2023 15:55:45,20.972
5.5962,10/28/2023 15:56:45,20.975
5.596,10/28/2023 15:57:45,20.977
5.596,10/28/2023 15:58:45,20.978
5.5962,10/28/2023 15:59:45,20.98
5.596,10/28/2023 16:00:45,20.981
5.596,10/28/2023 16:01:45,20.983
5.5962,10/28/2023 16:02:45,20.984
5.596,10/28/2023 16:03:45,20.986
5.5962,10/28/2023 16:04:45,20.987
5.596,10/28/2023 16:05:45,20.988
5.5962,10/28/2023 16:06:45,20.99
5.5962,10/28/2023 16:07:45,20.991
5.596,10/28/2023 16:08:45,20.993
5.5962,10/28/2023 16:09:45,20.994
5.5962,10/28/2023 16:10:45,20.996
5.5962,10/28/2023 16:11:45,20.997
5.5962,10/28/2023 16:12:45,20.999
5.5962,10/28/2023 16:13:45,20.999
5.5962,10/28/2023 16:14:45,21
5.596,10/28/2023 16:15:45,21.002
5.5962,10/28/2023 16:16:45,21.003
5.5962,10/28/2023 16:17:45,21.003
5.5962,10/28/2023 16:18:45,21.005
5.5962,10/28/2023 16:19:45,21.006
5.5962,10/28/2023 16:20:45,21.006
5.5962,10/28/2023 16:21:45,21.008
5.5962,10/28/2023 16:22:45,21.009
5.5962,10/28/2023 16:23:45,21.009
5.5962,10/28/2023 16:24:45,21.011
5.5962,10/28/2023 16:25:45,21.011
5.5962,10/28/2023 16:26:45,21.012
5.5962,10/28/2023 16:27:45,21.012
5.5962,10/28/2023 16:28:45,21.014
5.5962,10/28/2023 16:29:45,21.014
5.5962,10/28/2023 16:30:45,21.015
5.5962,10/28/2023 16:31:45,21.015
5.5962,10/28/2023 16:32:45,21.017
5.5963,10/28/2023 16:33:45,21.017
5.5962,10/28/2023 16:34:45,21.018
5.5963,10/28/2023 16:35:45,21.018
5.5962,10/28/2023 16:36:45,21.018
5.5963,10/28/2023 16:37:45,21.02
5.5963,10/28/2023 16:38:45,21.02
5.5963,10/28/2023 16:39:45,21.02
5.5962,10/28/2023 16:40:45,21.02
5.5963,10/28/2023 16:41:45,21.021
5.5963,10/28/2023 16:42:45,21.021
5.5962,10/28/2023 16:43:45,21.021
5.5965,10/28/2023 16:44:45,21.021
5.5963,10/28/2023 16:45:45,21.023
5.5963,10/28/2023 16:46:45,21.023
5.5962,10/28/2023 16:47:45,21.023
5.5962,10/28/2023 16:48:45,21.023
5.5965,10/28/2023 16:49:45,21.023
5.5965,10/28/2023 16:50:45,21.023
5.5965,10/28/2023 16:51:45,21.023
5.5963,10/28/2023 16:52:45,21.023
5.5967,10/28/2023 16:53:45,21.024
5.5963,10/28/2023 16:54:45,21.024
5.5963,10/28/2023 16:55:45,21.024
5.5965,10/28/2023 16:56:45,21.024
5.5967,10/28/2023 16:57:45,21.024
5.5965,10/28/2023 16:58:45,21.024
5.5965,10/28/2023 16:59:45,21.023
5.5963,10/28/2023 17:00:45,21.023
5.5963,10/28/2023 17:01:45,21.023
5.5962,10/28/2023 17:02:45,21.023
5.5967,10/28/2023 17:03:45,21.023
5.5965,10/28/2023 17:04:45,21.023
5.5967,10/28/2023 17:05:45,21.023
5.5967,10/28/2023 17:06:45,21.023
5.5965,10/28/2023 17:07:45,21.021
5.5967,10/28/2023 17:08:45,21.021
5.5965,10/28/2023 17:09:45,21.021
5.5967,10/28/2023 17:10:45,21.021
5.5965,10/28/2023 17:11:45,21.02
5.5967,10/28/2023 17:12:45,21.02
5.5965,10/28/2023 17:13:45,21.02
5.5967,10/28/2023 17:14:45,21.02
5.5967,10/28/2023 17:15:45,21.018
5.5967,10/28/2023 17:16:45,21.018
5.5965,10/28/2023 17:17:45,21.018
5.5968,10/28/2023 17:18:45,21.017
5.5968,10/28/2023 17:19:45,21.017
5.5967,10/28/2023 17:20:45,21.015
5.5968,10/28/2023 17:21:45,21.015
5.5968,10/28/2023 17:22:45,21.015
5.5968,10/28/2023 17:23:45,21.014
5.5968,10/28/2023 17:24:45,21.014
5.5968,10/28/2023 17:25:45,21.012
5.5968,10/28/2023 17:26:45,21.012
5.5972,10/28/2023 17:27:45,21.011
5.597,10/28/2023 17:28:45,21.011
5.597,10/28/2023 17:29:45,21.009
5.597,10/28/2023 17:30:45,21.009
5.5972,10/28/2023 17:31:45,21.008
5.597,10/28/2023 17:32:45,21.008
5.597,10/28/2023 17:33:45,21.006
5.597,10/28/2023 17:34:45,21.005
5.597,10/28/2023 17:35:45,21.005
5.5974,10/28/2023 17:36:45,21.003
5.597,10/28/2023 17:37:45,21.002
5.5972,10/28/2023 17:38:45,21.002
5.5972,10/28/2023 17:39:45,21
5.5974,10/28/2023 17:40:45,20.999
5.5974,10/28/2023 17:41:45,20.999
5.597,10/28/2023 17:42:45,20.997
5.5972,10/28/2023 17:43:45,20.996
5.5975,10/28/2023 17:44:45,20.994
5.5974,10/28/2023 17:45:45,20.994
5.5972,10/28/2023 17:46:45,20.993
5.5974,10/28/2023 17:47:45,20.991
5.5974,10/28/2023 17:48:45,20.99
5.5974,10/28/2023 17:49:45,20.988
5.5977,10/28/2023 17:50:45,20.987
5.5972,10/28/2023 17:51:45,20.987
5.5974,10/28/2023 17:52:45,20.986
5.5972,10/28/2023 17:53:45,20.984
5.5974,10/28/2023 17:54:45,20.983
5.5975,10/28/2023 17:55:45,20.981
5.5977,10/28/2023 17:56:45,20.98
5.5974,10/28/2023 17:57:45,20.978
5.5972,10/28/2023 17:58:45,20.977
5.5977,10/28/2023 17:59:45,20.975
5.5975,10/28/2023 18:00:45,20.974
5.5977,10/28/2023 18:01:45,20.972
5.5977,10/28/2023 18:02:45,20.971
5.5977,10/28/2023 18:03:45,20.969
5.5975,10/28/2023 18:04:45,20.968
5.5975,10/28/2023 18:05:45,20.966
5.5977,10/28/2023 18:06:45,20.965
5.5981,10/28/2023 18:07:45,20.963
5.5975,10/28/2023 18:08:45,20.962
5.5979,10/28/2023 18:09:45,20.959
5.5977,10/28/2023 18:10:45,20.957
5.5981,10/28/2023 18:11:45,20.956
5.5982,10/28/2023 18:12:45,20.954
5.5977,10/28/2023 18:13:45,20.953
5.5981,10/28/2023 18:14:45,20.951
5.5977,10/28/2023 18:15:45,20.95
5.5979,10/28/2023 18:16:45,20.947
5.5981,10/28/2023 18:17:45,20.945
5.5979,10/28/2023 18:18:45,20.944
5.5979,10/28/2023 18:19:45,20.942
5.5982,10/28/2023 18:20:45,20.941
5.5982,10/28/2023 18:21:45,20.938
5.5977,10/28/2023 18:22:45,20.936
5.5981,10/28/2023 18:23:45,20.935
5.5982,10/28/2023 18:24:45,20.933
5.5981,10/28/2023 18:25:45,20.932
5.5982,10/28/2023 18:26:45,20.929
5.5979,10/28/2023 18:27:45,20.927
5.5982,10/28/2023 18:28:45,20.926
5.5981,10/28/2023 18:29:45,20.924
5.5981,10/28/2023 18:30:45,20.921
5.5977,10/28/2023 18:31:45,20.92
5.5984,10/28/2023 18:32:45,20.918
5.5984,10/28/2023 18:33:45,20.915
5.5984,10/28/2023 18:34:45,20.914
5.5982,10/28/2023 18:35:45,20.913
5.5982,10/28/2023 18:36:45,20.91
5.5981,10/28/2023 18:37:45,20.908
5.5984,10/28/2023 18:38:45,20.907
5.5984,10/28/2023 18:39:45,20.905
5.5982,10/28/2023 18:40:45,20.902
5.5984,10/28/2023 18:41:45,20.901
5.5981,10/28/2023 18:42:45,20.898
5.5982,10/28/2023 18:43:45,20.896
5.5982,10/28/2023 18:44:45,20.895
5.5984,10/28/2023 18:45:45,20.892
5.5982,10/28/2023 18:46:45,20.89
5.5982,10/28/2023 18:47:45,20.889
5.5982,10/28/2023 18:48:45,20.886
5.5986,10/28/2023 18:49:45,20.884
5.5984,10/28/2023 18:50:45,20.881
5.5986,10/28/2023 18:51:45,20.88
5.5984,10/28/2023 18:52:45,20.877
5.5984,10/28/2023 18:53:45,20.875
5.5986,10/28/2023 18:54:45,20.872
5.5982,10/28/2023 18:55:45,20.871
5.5984,10/28/2023 18:56:45,20.868
5.5984,10/28/2023 18:57:45,20.866
5.5984,10/28/2023 18:58:45,20.863
5.5982,10/28/2023 18:59:45,20.862
5.5984,10/28/2023 19:00:45,20.859
5.5984,10/28/2023 19:01:45,20.857
5.5986,10/28/2023 19:02:45,20.854
5.5986,10/28/2023 19:03:45,20.853
5.5986,10/28/2023 19:04:45,20.85
5.5986,10/28/2023 19:05:45,20.848
5.5986,10/28/2023 19:06:45,20.845
5.5986,10/28/2023 19:07:45,20.842
5.5986,10/28/2023 19:08:45,20.841
5.5984,10/28/2023 19:09:45,20.838
5.5984,10/28/2023 19:10:45,20.837
5.5986,10/28/2023 19:11:45,20.834
5.5986,10/28/2023 19:12:45,20.831
5.5984,10/28/2023 19:13:45,20.829
5.5986,10/28/2023 19:14:45,20.826
5.5988,10/28/2023 19:15:45,20.823
5.5986,10/28/2023 19:16:45,20.822
5.5986,10/28/2023 19:17:45,20.819
5.5986,10/28/2023 19:18:45,20.816
5.5986,10/28/2023 19:19:45,20.814
5.5986,10/28/2023 19:20:45,20.811
5.5986,10/28/2023 19:21:45,20.808
5.5986,10/28/2023 19:22:45,20.807
5.5986,10/28/2023 19:23:45,20.804
5.5988,10/28/2023 19:24:45,20.801
5.5986,10/28/2023 19:25:45,20.799
5.5986,10/28/2023 19:26:45,20.796
5.5988,10/28/2023 19:27:45,20.793
5.599,10/28/2023 19:28:45,20.792
5.5988,10/28/2023 19:29:45,20.789
5.5988,10/28/2023 19:30:45,20.786
5.5988,10/28/2023 19:31:45,20.783
5.5986,10/28/2023 19:32:45,20.781
5.5986,10/28/2023 19:33:45,20.778
5.5988,10/28/2023 19:34:45,20.775
5.5986,10/28/2023 19:35:45,20.772
5.5986,10/28/2023 19:36:45,20.771
5.5986,10/28/2023 19:37:45,20.768
5.5986,10/28/2023 19:38:45,20.765
5.5986,10/28/2023 19:39:45,20.762
5.5986,10/28/2023 19:40:45,20.761
5.5988,10/28/2023 19:41:45,20.758
5.5988,10/28/2023 19:42:45,20.755
5.5988,10/28/2023 19:43:45,20.752
5.5988,10/28/2023 19:44:45,20.749
5.5986,10/28/2023 19:45:45,20.747
5.5988,10/28/2023 19:46:45,20.744
5.5988,10/28/2023 19:47:45,20.741
5.5988,10/28/2023 19:48:45,20.738
5.5986,10/28/2023 19:49:45,20.735
5.5988,10/28/2023 19:50:45,20.732
5.5988,10/28/2023 19:51:45,20.729
5.5988,10/28/2023 19:52:45,20.728
5.5988,10/28/2023 19:53:45,20.725
5.599,10/28/2023 19:54:45,20.722
5.5988,10/28/2023 19:55:45,20.719
5.5988,10/28/2023 19:56:45,20.716
5.599,10/28/2023 19:57:45,20.713
5.5988,10/28/2023 19:58:45,20.71
5.5986,10/28/2023 19:59:45,20.707
5.5988,10/28/2023 20:00:45,20.704
5.5986,10/28/2023 20:01:45,20.701
5.5986,10/28/2023 20:02:45,20.698
5.5988,10/28/2023 20:03:45,20.697
5.599,10/28/2023 20:04:45,20.694
5.599,10/28/2023 20:05:45,20.691
5.599,10/28/2023 20:06:45,20.688
5.5988,10/28/2023 20:07:45,20.685
5.5988,10/28/2023 20:08:45,20.682
5.5988,10/28/2023 20:09:45,20.679
5.5986,10/28/2023 20:10:45,20.676
5.5988,10/28/2023 20:11:45,20.673
5.5988,10/28/2023 20:12:45,20.67
5.5988,10/28/2023 20:13:45,20.667
5.599,10/28/2023 20:14:45,20.664
5.5988,10/28/2023 20:15:45,20.661
5.599,10/28/2023 20:16:45,20.658
5.5988,10/28/2023 20:17:45,20.655
5.599,10/28/2023 20:18:45,20.652
5.599,10/28/2023 20:19:45,20.649
5.599,10/28/2023 20:20:45,20.646
5.5988,10/28/2023 20:21:45,20.643
5.599,10/28/2023 20:22:45,20.64
5.599,10/28/2023 20:23:45,20.637
5.5988,10/28/2023 20:24:45,20.634
5.599,10/28/2023 20:25:45,20.63
5.5988,10/28/2023 20:26:45,20.627
5.599,10/28/2023 20:27:45,20.624
5.5988,10/28/2023 20:28:45,20.621
5.599,10/28/2023 20:29:45,20.618
5.599,10/28/2023 20:30:45,20.615
5.599,10/28/2023 20:31:45,20.612
5.599,10/28/2023 20:32:45,20.609
5.5988,10/28/2023 20:33:45,20.606
5.599,10/28/2023 20:34:45,20.603
5.599,10/28/2023 20:35:45,20.6
5.5988,10/28/2023 20:36:45,20.597
5.599,10/28/2023 20:37:45,20.592
5.5988,10/28/2023 20:38:45,20.589
5.599,10/28/2023 20:39:45,20.586
5.599,10/28/2023 20:40:45,20.583
5.599,10/28/2023 20:41:45,20.58
5.5988,10/28/2023 20:42:45,20.577
5.599,10/28/2023 20:43:45,20.574
5.599,10/28/2023 20:44:45,20.571
5.599,10/28/2023 20:45:45,20.567
5.599,10/28/2023 20:46:45,20.564
5.599,10/28/2023 20:47:45,20.561
5.599,10/28/2023 20:48:45,20.558
5.599,10/28/2023 20:49:45,20.555
5.599,10/28/2023 20:50:45,20.552
5.5988,10/28/2023 20:51:45,20.548
5.5988,10/28/2023 20:52:45,20.545
5.5988,10/28/2023 20:53:45,20.542
5.5988,10/28/2023 20:54:45,20.539
5.5988,10/28/2023 20:55:45,20.536
5.5988,10/28/2023 20:56:45,20.531
5.599,10/28/2023 20:57:45,20.528
5.599,10/28/2023 20:58:45,20.525
5.5988,10/28/2023 20:59:45,20.522
5.5988,10/28/2023 21:00:45,20.518
5.5988,10/28/2023 21:01:45,20.515
5.599,10/28/2023 21:02:45,20.512
5.5988,10/28/2023 21:03:45,20.509
5.599,10/28/2023 21:04:45,20.506
5.599,10/28/2023 21:05:45,20.501
5.599,10/28/2023 21:06:45,20.498
5.5988,10/28/2023 21:07:45,20.496
5.599,10/28/2023 21:08:45,20.493
5.599,10/28/2023 21:09:45,20.488
5.599,10/28/2023 21:10:45,20.485
5.599,10/28/2023 21:11:45,20.482
5.599,10/28/2023 21:12:45,20.479
5.599,10/28/2023 21:13:45,20.475
5.5988,10/28/2023 21:14:45,20.472
5.599,10/28/2023 21:15:45,20.469
5.599,10/28/2023 21:16:45,20.466
5.5988,10/28/2023 21:17:45,20.461
5.599,10/28/2023 21:18:45,20.458
5.599,10/28/2023 21:19:45,20.455
5.599,10/28/2023 21:20:45,20.451
5.599,10/28/2023 21:21:45,20.448
5.599,10/28/2023 21:22:45,20.445
5.599,10/28/2023 21:23:45,20.442
5.599,10/28/2023 21:24:45,20.437
5.599,10/28/2023 21:25:45,20.434
5.599,10/28/2023 21:26:45,20.431
5.599,10/28/2023 21:27:45,20.427
5.599,10/28/2023 21:28:45,20.424
5.599,10/28/2023 21:29:45,20.421
5.599,10/28/2023 21:30:45,20.417
5.5988,10/28/2023 21:31:45,20.414
5.599,10/28/2023 21:32:45,20.411
5.599,10/28/2023 21:33:45,20.406
5.599,10/28/2023 21:34:45,20.403
5.599,10/28/2023 21:35:45,20.4
5.599,10/28/2023 21:36:45,20.396
5.599,10/28/2023 21:37:45,20.393
5.599,10/28/2023 21:38:45,20.39
5.5988,10/28/2023 21:39:45,20.385
5.599,10/28/2023 21:40:45,20.382
5.599,10/28/2023 21:41:45,20.379
5.599,10/28/2023 21:42:45,20.375
5.599,10/28/2023 21:43:45,20.372
5.599,10/28/2023 21:44:45,20.367
5.599,10/28/2023 21:45:45,20.365
5.599,10/28/2023 21:46:45,20.362
5.599,10/28/2023 21:47:45,20.357
5.599,10/28/2023 21:48:45,20.354
5.599,10/28/2023 21:49:45,20.351
5.599,10/28/2023 21:50:45,20.347
5.599,10/28/2023 21:51:45,20.344
5.599,10/28/2023 21:52:45,20.339
5.599,10/28/2023 21:53:45,20.336
5.599,10/28/2023 21:54:45,20.333
5.599,10/28/2023 21:55:45,20.329
5.599,10/28/2023 21:56:45,20.326
5.5988,10/28/2023 21:57:45,20.323
5.599,10/28/2023 21:58:45,20.318
5.599,10/28/2023 21:59:45,20.315
5.599,10/28/2023 22:00:45,20.311
5.599,10/28/2023 22:01:45,20.308
5.5988,10/28/2023 22:02:45,20.305
5.599,10/28/2023 22:03:45,20.301
5.5988,10/28/2023 22:04:45,20.298
5.599,10/28/2023 22:05:45,20.293
5.599,10/28/2023 22:06:45,20.29
5.599,10/28/2023 22:07:45,20.287
5.5988,10/28/2023 22:08:45,20.283
5.5988,10/28/2023 22:09:45,20.28
5.5988,10/28/2023 22:10:45,20.277
5.599,10/28/2023 22:11:45,20.272
5.599,10/28/2023 22:12:45,20.269
5.599,10/28/2023 22:13:45,20.265
5.599,10/28/2023 22:14:45,20.262
5.5988,10/28/2023 22:15:45,20.259
5.5988,10/28/2023 22:16:45,20.254
5.599,10/28/2023 22:17:45,20.251
5.599,10/28/2023 22:18:45,20.247
5.599,10/28/2023 22:19:45,20.244
5.5988,10/28/2023 22:20:45,20.241
5.599,10/28/2023 22:21:45,20.237
5.599,10/28/2023 22:22:45,20.234
5.599,10/28/2023 22:23:45,20.229
5.5988,10/28/2023 22:24:45,20.226
5.599,10/28/2023 22:25:45,20.223
5.599,10/28/2023 22:26:45,20.219
5.599,10/28/2023 22:27:45,20.216
5.599,10/28/2023 22:28:45,20.211
5.599,10/28/2023 22:29:45,20.208
5.599,10/28/2023 22:30:45,20.204
5.599,10/28/2023 22:31:45,20.201
5.599,10/28/2023 22:32:45,20.198
5.5988,10/28/2023 22:33:45,20.193
5.599,10/28/2023 22:34:45,20.19
5.5988,10/28/2023 22:35:45,20.186
5.599,10/28/2023 22:36:45,20.183
5.5988,10/28/2023 22:37:45,20.178
5.599,10/28/2023 22:38:45,20.176
5.599,10/28/2023 22:39:45,20.171
5.599,10/28/2023 22:40:45,20.168
5.5988,10/28/2023 22:41:45,20.165
5.599,10/28/2023 22:42:45,20.161
5.599,10/28/2023 22:43:45,20.158
5.599,10/28/2023 22:44:45,20.153
5.599,10/28/2023 22:45:45,20.15
5.599,10/28/2023 22:46:45,20.146
5.599,10/28/2023 22:47:45,20.143
5.5988,10/28/2023 22:48:45,20.138
5.599,10/28/2023 22:49:45,20.135
5.5988,10/28/2023 22:50:45,20.131
5.599,10/28/2023 22:51:45,20.128
5.5988,10/28/2023 22:52:45,20.125
5.5988,10/28/2023 22:53:45,20.12
5.5988,10/28/2023 22:54:45,20.117
5.599,10/28/2023 22:55:45,20.113
5.5988,10/28/2023 22:56:45,20.11
5.5988,10/28/2023 22:57:45,20.106
5.599,10/28/2023 22:58:45,20.103
5.599,10/28/2023 22:59:45,20.098
5.5988,10/28/2023 23:00:45,20.095
5.599,10/28/2023 23:01:45,20.091
5.599,10/28/2023 23:02:45,20.088
5.5988,10/28/2023 23:03:45,20.083
5.599,10/28/2023 23:04:45,20.08
5.599,10/28/2023 23:05:45,20.077
5.599,10/28/2023 23:06:45,20.073
5.5988,10/28/2023 23:07:45,20.07
5.599,10/28/2023 23:08:45,20.065
5.599,10/28/2023 23:09:45,20.061
5.599,10/28/2023 23:10:45,20.058
5.599,10/28/2023 23:11:45,20.054
5.599,10/28/2023 23:12:45,20.051
5.5988,10/28/2023 23:13:45,20.046
5.599,10/28/2023 23:14:45,20.043
5.5988,10/28/2023 23:15:45,20.039
5.5988,10/28/2023 23:16:45,20.036
5.5988,10/28/2023 23:17:45,20.031
5.5988,10/28/2023 23:18:45,20.028
5.599,10/28/2023 23:19:45,20.024
5.599,10/28/2023 23:20:45,20.021
5.5988,10/28/2023 23:21:45,20.016
5.5988,10/28/2023 23:22:45,20.013
5.5988,10/28/2023 23:23:45,20.009
5.599,10/28/2023 23:24:45,20.006
5.599,10/28/2023 23:25:45,20.001
5.599,10/28/2023 23:26:45,19.998
5.5988,10/28/2023 23:27:45,19.994
5.599,10/28/2023 23:28:45,19.99
5.5988,10/28/2023 23:29:45,19.987
5.599,10/28/2023 23:30:45,19.982
5.599,10/28/2023 23:31:45,19.979
5.5988,10/28/2023 23:32:45,19.975
5.599,10/28/2023 23:33:45,19.972
5.599,10/28/2023 23:34:45,19.967
5.599,10/28/2023 23:35:45,19.964
5.599,10/28/2023 23:36:45,19.96
5.5988,10/28/2023 23:37:45,19.957
5.599,10/28/2023 23:38:45,19.952
5.5988,10/28/2023 23:39:45,19.949
5.599,10/28/2023 23:40:45,19.945
5.599,10/28/2023 23:41:45,19.942
5.599,10/28/2023 23:42:45,19.937
5.599,10/28/2023 23:43:45,19.933
5.599,10/28/2023 23:44:45,19.93
5.5988,10/28/2023 23:45:45,19.926
5.5988,10/28/2023 23:46:45,19.923
5.599,10/28/2023 23:47:45,19.918
5.599,10/28/2023 23:48:45,19.915
5.599,10/28/2023 23:49:45,19.911
5.5988,10/28/2023 23:50:45,19.908
5.5988,10/28/2023 23:51:45,19.903
5.5988,10/28/2023 23:52:45,19.899
5.599,10/28/2023 23:53:45,19.896
5.5988,10/28/2023 23:54:45,19.891
5.5988,10/28/2023 23:55:45,19.888
5.5988,10/28/2023 23:56:45,19.884
5.599,10/28/2023 23:57:45,19.881
5.5988,10/28/2023 23:58:45,19.877
5.599,10/28/2023 23:59:45,19.874
5.599,10/29/2023 00:00:45,19.869
5.5988,10/29/2023 00:01:45,19.866
5.599,10/29/2023 00:02:45,19.862
5.599,10/29/2023 00:03:45,19.859
5.599,10/29/2023 00:04:45,19.854
5.5988,10/29/2023 00:05:45,19.851
5.599,10/29/2023 00:06:45,19.847
5.599,10/29/2023 00:07:45,19.844
5.599,10/29/2023 00:08:45,19.839
5.599,10/29/2023 00:09:45,19.836
5.599,10/29/2023 00:10:45,19.832
5.599,10/29/2023 00:11:45,19.827
5.5988,10/29/2023 00:12:45,19.824
5.5988,10/29/2023 00:13:45,19.82
5.599,10/29/2023 00:14:45,19.817
5.599,10/29/2023 00:15:45,19.813
5.599,10/29/2023 00:16:45,19.81
5.599,10/29/2023 00:17:45,19.805
5.5988,10/29/2023 00:18:45,19.802
5.5988,10/29/2023 00:19:45,19.798
5.599,10/29/2023 00:20:45,19.795
5.599,10/29/2023 00:21:45,19.79
5.5988,10/29/2023 00:22:45,19.787
5.5988,10/29/2023 00:23:45,19.783
5.5988,10/29/2023 00:24:45,19.78
5.599,10/29/2023 00:25:45,19.775
5.599,10/29/2023 00:26:45,19.772
5.5988,10/29/2023 00:27:45,19.768
5.5988,10/29/2023 00:28:45,19.765
5.599,10/29/2023 00:29:45,19.76
5.599,10/29/2023 00:30:45,19.758
5.599,10/29/2023 00:31:45,19.753
5.599,10/29/2023 00:32:45,19.75
5.5988,10/29/2023 00:33:45,19.746
5.599,10/29/2023 00:34:45,19.743
5.599,10/29/2023 00:35:45,19.738
5.599,10/29/2023 00:36:45,19.735
5.599,10/29/2023 00:37:45,19.731
5.599,10/29/2023 00:38:45,19.728
5.599,10/29/2023 00:39:45,19.723
5.599,10/29/2023 00:40:45,19.72
5.599,10/29/2023 00:41:45,19.716
5.599,10/29/2023 00:42:45,19.713
5.599,10/29/2023 00:43:45,19.708
5.599,10/29/2023 00:44:45,19.705
5.599,10/29/2023 00:45:45,19.701
5.599,10/29/2023 00:46:45,19.698
5.599,10/29/2023 00:47:45,19.694
5.599,10/29/2023 00:48:45,19.691
5.599,10/29/2023 00:49:45,19.688
5.599,10/29/2023 00:50:45,19.683
5.599,10/29/2023 00:51:45,19.68
5.599,10/29/2023 00:52:45,19.676
5.5988,10/29/2023 00:53:45,19.673
5.599,10/29/2023 00:54:45,19.668
5.599,10/29/2023 00:55:45,19.665
5.599,10/29/2023 00:56:45,19.662
5.599,10/29/2023 00:57:45,19.658
5.599,10/29/2023 00:58:45,19.655
5.599,10/29/2023 00:59:45,19.65
5.599,10/29/2023 01:00:45,19.647
5.599,10/29/2023 01:01:45,19.643
5.599,10/29/2023 01:02:45,19.64
5.599,10/29/2023 01:03:45,19.637
5.599,10/29/2023 01:04:45,19.633
5.5988,10/29/2023 01:05:45,19.63
5.599,10/29/2023 01:06:45,19.625
5.599,10/29/2023 01:07:45,19.622
5.599,10/29/2023 01:08:45,19.618
5.599,10/29/2023 01:09:45,19.615
5.599,10/29/2023 01:10:45,19.61
5.599,10/29/2023 01:11:45,19.607
5.599,10/29/2023 01:12:45,19.604
5.599,10/29/2023 01:13:45,19.6
5.599,10/29/2023 01:14:45,19.597
5.599,10/29/2023 01:15:45,19.592
5.599,10/29/2023 01:16:45,19.589
5.599,10/29/2023 01:17:45,19.585
5.599,10/29/2023 01:18:45,19.582
5.599,10/29/2023 01:19:45,19.579
5.599,10/29/2023 01:20:45,19.575
5.599,10/29/2023 01:21:45,19.572
5.599,10/29/2023 01:22:45,19.567
5.599,10/29/2023 01:23:45,19.564
5.599,10/29/2023 01:24:45,19.561
5.599,10/29/2023 01:25:45,19.557
5.599,10/29/2023 01:26:45,19.554
5.599,10/29/2023 01:27:45,19.549
5.599,10/29/2023 01:28:45,19.546
5.599,10/29/2023 01:29:45,19.543
5.599,10/29/2023 01:30:45,19.539
5.599,10/29/2023 01:31:45,19.536
5.599,10/29/2023 01:32:45,19.532
5.599,10/29/2023 01:33:45,19.529
5.599,10/29/2023 01:34:45,19.524
5.599,10/29/2023 01:35:45,19.521
5.599,10/29/2023 01:36:45,19.518
5.599,10/29/2023 01:37:45,19.514
5.599,10/29/2023 01:38:45,19.511
5.599,10/29/2023 01:39:45,19.508
5.599,10/29/2023 01:40:45,19.503
5.599,10/29/2023 01:41:45,19.5
5.599,10/29/2023 01:42:45,19.496
5.599,10/29/2023 01:43:45,19.493
5.599,10/29/2023 01:44:45,19.488
5.599,10/29/2023 01:45:45,19.485
5.599,10/29/2023 01:46:45,19.482
5.599,10/29/2023 01:47:45,19.478
5.599,10/29/2023 01:48:45,19.475
5.599,10/29/2023 01:49:45,19.471
5.599,10/29/2023 01:50:45,19.468
5.599,10/29/2023 01:51:45,19.465
5.599,10/29/2023 01:52:45,19.46
5.599,10/29/2023 01:53:45,19.457
5.599,10/29/2023 01:54:45,19.454
5.599,10/29/2023 01:55:45,19.45
5.599,10/29/2023 01:56:45,19.447
5.599,10/29/2023 01:57:45,19.444
5.599,10/29/2023 01:58:45,19.439
5.599,10/29/2023 01:59:45,19.436
5.599,10/29/2023 02:00:45,19.433
5.599,10/29/2023 02:01:45,19.43
5.599,10/29/2023 02:02:45,19.426
5.5988,10/29/2023 02:03:45,19.423
5.599,10/29/2023 02:04:45,19.419
5.599,10/29/2023 02:05:45,19.416
5.599,10/29/2023 02:06:45,19.413
5.599,10/29/2023 02:07:45,19.408
5.599,10/29/2023 02:08:45,19.405
5.599,10/29/2023 02:09:45,19.401
5.599,10/29/2023 02:10:45,19.398
5.599,10/29/2023 02:11:45,19.395
5.599,10/29/2023 02:12:45,19.39
5.599,10/29/2023 02:13:45,19.387
5.599,10/29/2023 02:14:45,19.384
5.599,10/29/2023 02:15:45,19.38
5.599,10/29/2023 02:16:45,19.377
5.599,10/29/2023 02:17:45,19.374
5.599,10/29/2023 02:18:45,19.369
5.599,10/29/2023 02:19:45,19.366
5.599,10/29/2023 02:20:45,19.364
5.599,10/29/2023 02:21:45,19.359
5.599,10/29/2023 02:22:45,19.356
5.599,10/29/2023 02:23:45,19.353
5.599,10/29/2023 02:24:45,19.349
5.599,10/29/2023 02:25:45,19.346
5.599,10/29/2023 02:26:45,19.343
5.599,10/29/2023 02:27:45,19.34
5.599,10/29/2023 02:28:45,19.335
5.599,10/29/2023 02:29:45,19.332
5.599,10/29/2023 02:30:45,19.329
5.599,10/29/2023 02:31:45,19.325
5.599,10/29/2023 02:32:45,19.322
5.599,10/29/2023 02:33:45,19.319
5.599,10/29/2023 02:34:45,19.314
5.599,10/29/2023 02:35:45,19.311
5.5988,10/29/2023 02:36:45,19.309
5.5988,10/29/2023 02:37:45,19.306
5.599,10/29/2023 02:38:45,19.301
5.599,10/29/2023 02:39:45,19.298
5.599,10/29/2023 02:40:45,19.295
5.599,10/29/2023 02:41:45,19.291
5.5988,10/29/2023 02:42:45,19.288
5.599,10/29/2023 02:43:45,19.285
5.599,10/29/2023 02:44:45,19.282
5.599,10/29/2023 02:45:45,19.277
5.599,10/29/2023 02:46:45,19.274
5.599,10/29/2023 02:47:45,19.271
5.599,10/29/2023 02:48:45,19.268
5.599,10/29/2023 02:49:45,19.264
5.599,10/29/2023 02:50:45,19.261
5.599,10/29/2023 02:51:45,19.258
5.599,10/29/2023 02:52:45,19.255
5.599,10/29/2023 02:53:45,19.251
5.599,10/29/2023 02:54:45,19.248
5.599,10/29/2023 02:55:45,19.245
5.599,10/29/2023 02:56:45,19.24
5.599,10/29/2023 02:57:45,19.237
5.599,10/29/2023 02:58:45,19.234
5.599,10/29/2023 02:59:45,19.231
5.599,10/29/2023 03:00:45,19.227
5.599,10/29/2023 03:01:45,19.224
5.599,10/29/2023 03:02:45,19.221
5.599,10/29/2023 03:03:45,19.216
5.599,10/29/2023 03:04:45,19.213
5.599,10/29/2023 03:05:45,19.209
5.599,10/29/2023 03:06:45,19.206
5.599,10/29/2023 03:07:45,19.203
5.599,10/29/2023 03:08:45,19.199
5.599,10/29/2023 03:09:45,19.196
5.5988,10/29/2023 03:10:45,19.193
5.599,10/29/2023 03:11:45,19.19
5.599,10/29/2023 03:12:45,19.185
5.599,10/29/2023 03:13:45,19.182
5.599,10/29/2023 03:14:45,19.179
5.599,10/29/2023 03:15:45,19.176
5.599,10/29/2023 03:16:45,19.172
5.599,10/29/2023 03:17:45,19.169
5.599,10/29/2023 03:18:45,19.166
5.599,10/29/2023 03:19:45,19.163
5.599,10/29/2023 03:20:45,19.16
5.599,10/29/2023 03:21:45,19.157
5.599,10/29/2023 03:22:45,19.154
5.599,10/29/2023 03:23:45,19.149
5.599,10/29/2023 03:24:45,19.146
5.5988,10/29/2023 03:25:45,19.144
5.5988,10/29/2023 03:26:45,19.141
5.599,10/29/2023 03:27:45,19.138
5.599,10/29/2023 03:28:45,19.133
5.599,10/29/2023 03:29:45,19.13
5.599,10/29/2023 03:30:45,19.127
5.599,10/29/2023 03:31:45,19.124
5.599,10/29/2023 03:32:45,19.12
5.599,10/29/2023 03:33:45,19.117
5.599,10/29/2023 03:34:45,19.114
5.599,10/29/2023 03:35:45,19.109
5.599,10/29/2023 03:36:45,19.106
5.599,10/29/2023 03:37:45,19.103
5.599,10/29/2023 03:38:45,19.099
5.5988,10/29/2023 03:39:45,19.096
5.599,10/29/2023 03:40:45,19.093
5.599,10/29/2023 03:41:45,19.09
5.5988,10/29/2023 03:42:45,19.086
5.599,10/29/2023 03:43:45,19.083
5.5988,10/29/2023 03:44:45,19.08
5.599,10/29/2023 03:45:45,19.077
5.599,10/29/2023 03:46:45,19.072
5.599,10/29/2023 03:47:45,19.069
5.599,10/29/2023 03:48:45,19.066
5.599,10/29/2023 03:49:45,19.063
5.599,10/29/2023 03:50:45,19.06
5.599,10/29/2023 03:51:45,19.056
5.599,10/29/2023 03:52:45,19.053
5.599,10/29/2023 03:53:45,19.05
5.599,10/29/2023 03:54:45,19.047
5.599,10/29/2023 03:55:45,19.044
5.599,10/29/2023 03:56:45,19.041
5.599,10/29/2023 03:57:45,19.038
5.599,10/29/2023 03:58:45,19.035
5.599,10/29/2023 03:59:45,19.032
5.5988,10/29/2023 04:00:45,19.028
5.599,10/29/2023 04:01:45,19.025
5.5988,10/29/2023 04:02:45,19.022
5.5988,10/29/2023 04:03:45,19.019
5.599,10/29/2023 04:04:45,19.016
5.599,10/29/2023 04:05:45,19.013
5.5988,10/29/2023 04:06:45,19.01
5.599,10/29/2023 04:07:45,19.005
5.5988,10/29/2023 04:08:45,19.002
5.599,10/29/2023 04:09:45,18.999
5.599,10/29/2023 04:10:45,18.995
5.5988,10/29/2023 04:11:45,18.992
5.599,10/29/2023 04:12:45,18.987
5.5988,10/29/2023 04:13:45,18.984
5.5988,10/29/2023 04:14:45,18.982
5.599,10/29/2023 04:15:45,18.977
5.599,10/29/2023 04:16:45,18.974
5.599,10/29/2023 04:17:45,18.971
5.599,10/29/2023 04:18:45,18.967
5.599,10/29/2023 04:19:45,18.964
5.599,10/29/2023 04:20:45,18.961
5.599,10/29/2023 04:21:45,18.956
5.599,10/29/2023 04:22:45,18.953
5.599,10/29/2023 04:23:45,18.95
5.5988,10/29/2023 04:24:45,18.946
5.599,10/29/2023 04:25:45,18.943
5.599,10/29/2023 04:26:45,18.94
5.5988,10/29/2023 04:27:45,18.937
5.599,10/29/2023 04:28:45,18.932
5.5988,10/29/2023 04:29:45,18.929
5.599,10/29/2023 04:30:45,18.927
5.599,10/29/2023 04:31:45,18.922
5.599,10/29/2023 04:32:45,18.919
5.599,10/29/2023 04:33:45,18.916
5.599,10/29/2023 04:34:45,18.913
5.599,10/29/2023 04:35:45,18.91
5.599,10/29/2023 04:36:45,18.907
5.599,10/29/2023 04:37:45,18.904
5.599,10/29/2023 04:38:45,18.9
5.599,10/29/2023 04:39:45,18.897
5.599,10/29/2023 04:40:45,18.894
5.599,10/29/2023 04:41:45,18.891
5.599,10/29/2023 04:42:45,18.888
5.599,10/29/2023 04:43:45,18.885
5.599,10/29/2023 04:44:45,18.88
5.599,10/29/2023 04:45:45,18.877
5.599,10/29/2023 04:46:45,18.875
5.599,10/29/2023 04:47:45,18.872
5.599,10/29/2023 04:48:45,18.869
5.599,10/29/2023 04:49:45,18.866
5.599,10/29/2023 04:50:45,18.863
5.599,10/29/2023 04:51:45,18.86
5.599,10/29/2023 04:52:45,18.857
5.599,10/29/2023 04:53:45,18.852
5.599,10/29/2023 04:54:45,18.849
5.599,10/29/2023 04:55:45,18.846
5.599,10/29/2023 04:56:45,18.843
5.599,10/29/2023 04:57:45,18.84
5.599,10/29/2023 04:58:45,18.837
5.599,10/29/2023 04:59:45,18.834
5.599,10/29/2023 05:00:45,18.831
5.599,10/29/2023 05:01:45,18.828
5.599,10/29/2023 05:02:45,18.825
5.599,10/29/2023 05:03:45,18.822
5.599,10/29/2023 05:04:45,18.82
5.5988,10/29/2023 05:05:45,18.817
5.599,10/29/2023 05:06:45,18.814
5.599,10/29/2023 05:07:45,18.811
5.599,10/29/2023 05:08:45,18.808
5.599,10/29/2023 05:09:45,18.805
5.599,10/29/2023 05:10:45,18.802
5.599,10/29/2023 05:11:45,18.799
5.5988,10/29/2023 05:12:45,18.796
5.599,10/29/2023 05:13:45,18.793
5.5988,10/29/2023 05:14:45,18.79
5.599,10/29/2023 05:15:45,18.787
5.5988,10/29/2023 05:16:45,18.784
5.5988,10/29/2023 05:17:45,18.781
5.5988,10/29/2023 05:18:45,18.778
5.5988,10/29/2023 05:19:45,18.775
5.5988,10/29/2023 05:20:45,18.772
5.5988,10/29/2023 05:21:45,18.769
5.5988,10/29/2023 05:22:45,18.766
5.5988,10/29/2023 05:23:45,18.763
5.5988,10/29/2023 05:24:45,18.76
5.599,10/29/2023 05:25:45,18.757
5.5988,10/29/2023 05:26:45,18.754
5.599,10/29/2023 05:27:45,18.751
5.5988,10/29/2023 05:28:45,18.748
5.5988,10/29/2023 05:29:45,18.745
5.599,10/29/2023 05:30:45,18.744
5.599,10/29/2023 05:31:45,18.741
5.5988,10/29/2023 05:32:45,18.738
5.5988,10/29/2023 05:33:45,18.736
5.599,10/29/2023 05:34:45,18.733
5.599,10/29/2023 05:35:45,18.73
5.5988,10/29/2023 05:36:45,18.727
5.599,10/29/2023 05:37:45,18.724
5.599,10/29/2023 05:38:45,18.723
5.5988,10/29/2023 05:39:45,18.72
5.599,10/29/2023 05:40:45,18.717
5.599,10/29/2023 05:41:45,18.715
5.5988,10/29/2023 05:42:45,18.713
5.599,10/29/2023 05:43:45,18.71
5.5988,10/29/2023 05:44:45,18.708
5.599,10/29/2023 05:45:45,18.705
5.599,10/29/2023 05:46:45,18.702
5.599,10/29/2023 05:47:45,18.701
5.5988,10/29/2023 05:48:45,18.698
5.599,10/29/2023 05:49:45,18.696
5.599,10/29/2023 05:50:45,18.693
5.599,10/29/2023 05:51:45,18.69
5.599,10/29/2023 05:52:45,18.689
5.599,10/29/2023 05:53:45,18.686
5.599,10/29/2023 05:54:45,18.683
5.599,10/29/2023 05:55:45,18.681
5.599,10/29/2023 05:56:45,18.678
5.599,10/29/2023 05:57:45,18.675
5.599,10/29/2023 05:58:45,18.672
5.5991,10/29/2023 05:59:45,18.671
5.599,10/29/2023 06:00:45,18.668
5.599,10/29/2023 06:01:45,18.665
5.5991,10/29/2023 06:02:45,18.662
5.5991,10/29/2023 06:03:45,18.66
5.599,10/29/2023 06:04:45,18.658
5.5991,10/29/2023 06:05:45,18.655
5.5993,10/29/2023 06:06:45,18.653
5.5991,10/29/2023 06:07:45,18.65
5.5991,10/29/2023 06:08:45,18.647
5.5995,10/29/2023 06:09:45,18.646
5.5993,10/29/2023 06:10:45,18.643
5.5991,10/29/2023 06:11:45,18.64
5.5993,10/29/2023 06:12:45,18.637
5.5998,10/29/2023 06:13:45,18.635
5.5995,10/29/2023 06:14:45,18.632
5.5993,10/29/2023 06:15:45,18.629
5.5996,10/29/2023 06:16:45,18.628
5.5996,10/29/2023 06:17:45,18.625
5.5996,10/29/2023 06:18:45,18.622
5.5996,10/29/2023 06:19:45,18.619
5.5996,10/29/2023 06:20:45,18.617
5.5998,10/29/2023 06:21:45,18.614
5.6,10/29/2023 06:22:45,18.611
5.6002,10/29/2023 06:23:45,18.608
5.5996,10/29/2023 06:24:45,18.607
5.5998,10/29/2023 06:25:45,18.604
5.6,10/29/2023 06:26:45,18.601
5.6002,10/29/2023 06:27:45,18.6
5.6003,10/29/2023 06:28:45,18.597
5.6002,10/29/2023 06:29:45,18.594
5.6002,10/29/2023 06:30:45,18.592
5.6002,10/29/2023 06:31:45,18.589
5.6002,10/29/2023 06:32:45,18.586
5.6002,10/29/2023 06:33:45,18.583
5.6005,10/29/2023 06:34:45,18.582
5.6005,10/29/2023 06:35:45,18.579
5.6007,10/29/2023 06:36:45,18.576
5.6003,10/29/2023 06:37:45,18.574
5.6007,10/29/2023 06:38:45,18.571
5.6005,10/29/2023 06:39:45,18.568
5.6005,10/29/2023 06:40:45,18.565
5.6009,10/29/2023 06:41:45,18.562
5.6007,10/29/2023 06:42:45,18.561
5.6009,10/29/2023 06:43:45,18.558
5.601,10/29/2023 06:44:45,18.555
5.6007,10/29/2023 06:45:45,18.552
5.601,10/29/2023 06:46:45,18.551
5.6009,10/29/2023 06:47:45,18.548
5.6009,10/29/2023 06:48:45,18.545
5.6012,10/29/2023 06:49:45,18.543
5.6012,10/29/2023 06:50:45,18.54
5.6012,10/29/2023 06:51:45,18.537
5.6012,10/29/2023 06:52:45,18.536
5.601,10/29/2023 06:53:45,18.533
5.6012,10/29/2023 06:54:45,18.531
5.6012,10/29/2023 06:55:45,18.528
5.6012,10/29/2023 06:56:45,18.527
5.6012,10/29/2023 06:57:45,18.524
5.6016,10/29/2023 06:58:45,18.522
5.6012,10/29/2023 06:59:45,18.519
5.6016,10/29/2023 07:00:45,18.518
5.6014,10/29/2023 07:01:45,18.515
5.6014,10/29/2023 07:02:45,18.513
5.6014,10/29/2023 07:03:45,18.51
5.6014,10/29/2023 07:04:45,18.509
5.6016,10/29/2023 07:05:45,18.506
5.6014,10/29/2023 07:06:45,18.504
5.6016,10/29/2023 07:07:45,18.503
5.6016,10/29/2023 07:08:45,18.5
5.6014,10/29/2023 07:09:45,18.499
5.6016,10/29/2023 07:10:45,18.497
5.6016,10/29/2023 07:11:45,18.494
5.6014,10/29/2023 07:12:45,18.493
5.6016,10/29/2023 07:13:45,18.491
5.6016,10/29/2023 07:14:45,18.49
5.6016,10/29/2023 07:15:45,18.488
5.6016,10/29/2023 07:16:45,18.485
5.6016,10/29/2023 07:17:45,18.484
5.6016,10/29/2023 07:18:45,18.482
5.6016,10/29/2023 07:19:45,18.481
5.6016,10/29/2023 07:20:45,18.478
5.6016,10/29/2023 07:21:45,18.476
5.6016,10/29/2023 07:22:45,18.475
5.6018,10/29/2023 07:23:45,18.473
5.6018,10/29/2023 07:24:45,18.472
5.6016,10/29/2023 07:25:45,18.47
5.6018,10/29/2023 07:26:45,18.469
5.6016,10/29/2023 07:27:45,18.466
5.6016,10/29/2023 07:28:45,18.464
5.6016,10/29/2023 07:29:45,18.463
5.6018,10/29/2023 07:30:45,18.461
5.6016,10/29/2023 07:31:45,18.46
5.6016,10/29/2023 07:32:45,18.458
5.6016,10/29/2023 07:33:45,18.457
5.6016,10/29/2023 07:34:45,18.455
5.6016,10/29/2023 07:35:45,18.454
5.6016,10/29/2023 07:36:45,18.452
5.6016,10/29/2023 07:37:45,18.451
5.6016,10/29/2023 07:38:45,18.451
5.6018,10/29/2023 07:39:45,18.449
5.6016,10/29/2023 07:40:45,18.448
5.6016,10/29/2023 07:41:45,18.447
5.6016,10/29/2023 07:42:45,18.447
5.6016,10/29/2023 07:43:45,18.445
5.6016,10/29/2023 07:44:45,18.444
5.6016,10/29/2023 07:45:45,18.444
5.6016,10/29/2023 07:46:45,18.442
5.6016,10/29/2023 07:47:45,18.442
5.6018,10/29/2023 07:48:45,18.441
5.6018,10/29/2023 07:49:45,18.441
5.6016,10/29/2023 07:50:45,18.439
5.6018,10/29/2023 07:51:45,18.439
5.6018,10/29/2023 07:52:45,18.439
5.6018,10/29/2023 07:53:45,18.438
5.6016,10/29/2023 07:54:45,18.438
5.6018,10/29/2023 07:55:45,18.438
5.6018,10/29/2023 07:56:45,18.438
5.6018,10/29/2023 07:57:45,18.438
5.6018,10/29/2023 07:58:45,18.438
5.6016,10/29/2023 07:59:45,18.438
5.6018,10/29/2023 08:00:45,18.438
5.6018,10/29/2023 08:01:45,18.438
5.6016,10/29/2023 08:02:45,18.438
5.6018,10/29/2023 08:03:45,18.438
5.6016,10/29/2023 08:04:45,18.438
5.6018,10/29/2023 08:05:45,18.439
5.6018,10/29/2023 08:06:45,18.439
5.6018,10/29/2023 08:07:45,18.439
5.6018,10/29/2023 08:08:45,18.441
5.6018,10/29/2023 08:09:45,18.441
5.6018,10/29/2023 08:10:45,18.442
5.6018,10/29/2023 08:11:45,18.442
5.6018,10/29/2023 08:12:45,18.444
5.6016,10/29/2023 08:13:45,18.444
5.6016,10/29/2023 08:14:45,18.445
5.6018,10/29/2023 08:15:45,18.447
5.6018,10/29/2023 08:16:45,18.447
5.6016,10/29/2023 08:17:45,18.448
5.6018,10/29/2023 08:18:45,18.449
5.6018,10/29/2023 08:19:45,18.451
5.6018,10/29/2023 08:20:45,18.451
5.6016,10/29/2023 08:21:45,18.452
5.6016,10/29/2023 08:22:45,18.454
5.6018,10/29/2023 08:23:45,18.455
5.6018,10/29/2023 08:24:45,18.457
5.6018,10/29/2023 08:25:45,18.458
5.6016,10/29/2023 08:26:45,18.46
5.6018,10/29/2023 08:27:45,18.461
5.6018,10/29/2023 08:28:45,18.463
5.6016,10/29/2023 08:29:45,18.466
5.6018,10/29/2023 08:30:45,18.467
5.6018,10/29/2023 08:31:45,18.469
5.6016,10/29/2023 08:32:45,18.47
5.6016,10/29/2023 08:33:45,18.472
5.6016,10/29/2023 08:34:45,18.475
5.6016,10/29/2023 08:35:45,18.476
5.6016,10/29/2023 08:36:45,18.478
5.6016,10/29/2023 08:37:45,18.481
5.6016,10/29/2023 08:38:45,18.482
5.6016,10/29/2023 08:39:45,18.485
5.6016,10/29/2023 08:40:45,18.488
5.6018,10/29/2023 08:41:45,18.49
5.6018,10/29/2023 08:42:45,18.493
5.6016,10/29/2023 08:43:45,18.496
5.6018,10/29/2023 08:44:45,18.497
5.6018,10/29/2023 08:45:45,18.5
5.6018,10/29/2023 08:46:45,18.503
5.6018,10/29/2023 08:47:45,18.506
5.6018,10/29/2023 08:48:45,18.509
5.6018,10/29/2023 08:49:45,18.512
5.6018,10/29/2023 08:50:45,18.515
5.6016,10/29/2023 08:51:45,18.518
5.6016,10/29/2023 08:52:45,18.521
5.6016,10/29/2023 08:53:45,18.524
5.6018,10/29/2023 08:54:45,18.527
5.6018,10/29/2023 08:55:45,18.53
5.6018,10/29/2023 08:56:45,18.533
5.6018,10/29/2023 08:57:45,18.536
5.6016,10/29/2023 08:58:45,18.54
5.6018,10/29/2023 08:59:45,18.543
5.6016,10/29/2023 09:00:45,18.546
5.6016,10/29/2023 09:01:45,18.551
5.6018,10/29/2023 09:02:45,18.553
5.6018,10/29/2023 09:03:45,18.558
5.6016,10/29/2023 09:04:45,18.561
5.6018,10/29/2023 09:05:45,18.565
5.6018,10/29/2023 09:06:45,18.568
5.6016,10/29/2023 09:07:45,18.573
5.6018,10/29/2023 09:08:45,18.576
5.6018,10/29/2023 09:09:45,18.58
5.6016,10/29/2023 09:10:45,18.585
5.6016,10/29/2023 09:11:45,18.589
5.6018,10/29/2023 09:12:45,18.592
5.6018,10/29/2023 09:13:45,18.597
5.6018,10/29/2023 09:14:45,18.601
5.6016,10/29/2023 09:15:45,18.606
5.6016,10/29/2023 09:16:45,18.61
5.6018,10/29/2023 09:17:45,18.614
5.6016,10/29/2023 09:18:45,18.619
5.6016,10/29/2023 09:19:45,18.622
5.6018,10/29/2023 09:20:45,18.626
5.6018,10/29/2023 09:21:45,18.631
5.6018,10/29/2023 09:22:45,18.635
5.6016,10/29/2023 09:23:45,18.64
5.6018,10/29/2023 09:24:45,18.644
5.6016,10/29/2023 09:25:45,18.65
5.6016,10/29/2023 09:26:45,18.655
5.6018,10/29/2023 09:27:45,18.659
5.6016,10/29/2023 09:28:45,18.663
5.6018,10/29/2023 09:29:45,18.668
5.6018,10/29/2023 09:30:45,18.672
5.6016,10/29/2023 09:31:45,18.677
5.6016,10/29/2023 09:32:45,18.683
5.6016,10/29/2023 09:33:45,18.687
5.6016,10/29/2023 09:34:45,18.692
5.6016,10/29/2023 09:35:45,18.696
5.6016,10/29/2023 09:36:45,18.702
5.6018,10/29/2023 09:37:45,18.707
5.6016,10/29/2023 09:38:45,18.711
5.6016,10/29/2023 09:39:45,18.715
5.6016,10/29/2023 09:40:45,18.721
5.6016,10/29/2023 09:41:45,18.726
5.6016,10/29/2023 09:42:45,18.73
5.6018,10/29/2023 09:43:45,18.735
5.6018,10/29/2023 09:44:45,18.741
5.6016,10/29/2023 09:45:45,18.745
5.6016,10/29/2023 09:46:45,18.75
5.6016,10/29/2023 09:47:45,18.754
5.6018,10/29/2023 09:48:45,18.76
5.6018,10/29/2023 09:49:45,18.765
5.6016,10/29/2023 09:50:45,18.769
5.6016,10/29/2023 09:51:45,18.773
5.6018,10/29/2023 09:52:45,18.778
5.6016,10/29/2023 09:53:45,18.784
5.6016,10/29/2023 09:54:45,18.788
5.6018,10/29/2023 09:55:45,18.793
5.6016,10/29/2023 09:56:45,18.797
5.6018,10/29/2023 09:57:45,18.802
5.6016,10/29/2023 09:58:45,18.808
5.6018,10/29/2023 09:59:45,18.812
5.6016,10/29/2023 10:00:45,18.817
5.6018,10/29/2023 10:01:45,18.821
5.6018,10/29/2023 10:02:45,18.825
5.6018,10/29/2023 10:03:45,18.83
5.6018,10/29/2023 10:04:45,18.836
5.6016,10/29/2023 10:05:45,18.84
5.6018,10/29/2023 10:06:45,18.845
5.6018,10/29/2023 10:07:45,18.849
5.6016,10/29/2023 10:08:45,18.854
5.6018,10/29/2023 10:09:45,18.858
5.6016,10/29/2023 10:10:45,18.864
5.6016,10/29/2023 10:11:45,18.869
5.6016,10/29/2023 10:12:45,18.873
5.6016,10/29/2023 10:13:45,18.877
5.6018,10/29/2023 10:14:45,18.883
5.6018,10/29/2023 10:15:45,18.888
5.6016,10/29/2023 10:16:45,18.892
5.6018,10/29/2023 10:17:45,18.897
5.6016,10/29/2023 10:18:45,18.903
5.6016,10/29/2023 10:19:45,18.907
5.6016,10/29/2023 10:20:45,18.913
5.6016,10/29/2023 10:21:45,18.918
5.6016,10/29/2023 10:22:45,18.922
5.6016,10/29/2023 10:23:45,18.928
5.6018,10/29/2023 10:24:45,18.932
5.6016,10/29/2023 10:25:45,18.938
5.6016,10/29/2023 10:26:45,18.944
5.6016,10/29/2023 10:27:45,18.949
5.6018,10/29/2023 10:28:45,18.955
5.6016,10/29/2023 10:29:45,18.959
5.6018,10/29/2023 10:30:45,18.965
5.6016,10/29/2023 10:31:45,18.971
5.6016,10/29/2023 10:32:45,18.977
5.6018,10/29/2023 10:33:45,18.982
5.6018,10/29/2023 10:34:45,18.987
5.6016,10/29/2023 10:35:45,18.993
5.6018,10/29/2023 10:36:45,18.999
5.6016,10/29/2023 10:37:45,19.005
5.6018,10/29/2023 10:38:45,19.01
5.6018,10/29/2023 10:39:45,19.016
5.6018,10/29/2023 10:40:45,19.022
5.6018,10/29/2023 10:41:45,19.028
5.6018,10/29/2023 10:42:45,19.034
5.6016,10/29/2023 10:43:45,19.039
5.6018,10/29/2023 10:44:45,19.045
5.6019,10/29/2023 10:45:45,19.051
5.6019,10/29/2023 10:46:45,19.057
5.6018,10/29/2023 10:47:45,19.063
5.6018,10/29/2023 10:48:45,19.069
5.6019,10/29/2023 10:49:45,19.075
5.6018,10/29/2023 10:50:45,19.083
5.6018,10/29/2023 10:51:45,19.089
5.6019,10/29/2023 10:52:45,19.094
5.6018,10/29/2023 10:53:45,19.1
5.6018,10/29/2023 10:54:45,19.106
5.6019,10/29/2023 10:55:45,19.114
5.6019,10/29/2023 10:56:45,19.12
5.6019,10/29/2023 10:57:45,19.126
5.6019,10/29/2023 10:58:45,19.132
5.6021,10/29/2023 10:59:45,19.139
5.6019,10/29/2023 11:00:45,19.145
5.6021,10/29/2023 11:01:45,19.151
5.6021,10/29/2023 11:02:45,19.157
5.6019,10/29/2023 11:03:45,19.164
5.6021,10/29/2023 11:04:45,19.17
5.6021,10/29/2023 11:05:45,19.178
5.6024,10/29/2023 11:06:45,19.184
5.6023,10/29/2023 11:07:45,19.19
5.6024,10/29/2023 11:08:45,19.197
5.6023,10/29/2023 11:09:45,19.203
5.6028,10/29/2023 11:10:45,19.21
5.6026,10/29/2023 11:11:45,19.216
5.6024,10/29/2023 11:12:45,19.224
5.6026,10/29/2023 11:13:45,19.23
5.6024,10/29/2023 11:14:45,19.237
5.6066,10/29/2023 11:15:45,19.243
5.607,10/29/2023 11:16:45,19.251
5.607,10/29/2023 11:17:45,19.256
5.6068,10/29/2023 11:18:45,19.264
5.6068,10/29/2023 11:19:45,19.27
5.607,10/29/2023 11:20:45,19.277
5.607,10/29/2023 11:21:45,19.285
5.6072,10/29/2023 11:22:45,19.291
5.6068,10/29/2023 11:23:45,19.298
5.6072,10/29/2023 11:24:45,19.304
5.6072,10/29/2023 11:25:45,19.311
5.6072,10/29/2023 11:26:45,19.319
5.607,10/29/2023 11:27:45,19.325
5.607,10/29/2023 11:28:45,19.332
5.607,10/29/2023 11:29:45,19.34
5.607,10/29/2023 11:30:45,19.346
5.6072,10/29/2023 11:31:45,19.353
5.6072,10/29/2023 11:32:45,19.361
5.6072,10/29/2023 11:33:45,19.368
5.6072,10/29/2023 11:34:45,19.374
5.6072,10/29/2023 11:35:45,19.381
5.6072,10/29/2023 11:36:45,19.389
5.6072,10/29/2023 11:37:45,19.396
5.6072,10/29/2023 11:38:45,19.404
5.6072,10/29/2023 11:39:45,19.41
5.6072,10/29/2023 11:40:45,19.417
5.6072,10/29/2023 11:41:45,19.424
5.6072,10/29/2023 11:42:45,19.432
5.607,10/29/2023 11:43:45,19.439
5.6072,10/29/2023 11:44:45,19.447
5.6072,10/29/2023 11:45:45,19.453
5.6072,10/29/2023 11:46:45,19.46
5.6072,10/29/2023 11:47:45,19.468
5.6072,10/29/2023 11:48:45,19.475
5.6072,10/29/2023 11:49:45,19.482
5.6072,10/29/2023 11:50:45,19.49
5.6072,10/29/2023 11:51:45,19.497
5.6072,10/29/2023 11:52:45,19.505
5.6072,10/29/2023 11:53:45,19.512
5.6072,10/29/2023 11:54:45,19.52
5.6072,10/29/2023 11:55:45,19.527
5.6072,10/29/2023 11:56:45,19.534
5.6072,10/29/2023 11:57:45,19.542
5.6072,10/29/2023 11:58:45,19.549
5.6072,10/29/2023 11:59:45,19.557
5.6072,10/29/2023 12:00:45,19.564
5.6072,10/29/2023 12:01:45,19.572
5.6072,10/29/2023 12:02:45,19.579
5.6072,10/29/2023 12:03:45,19.587
5.6074,10/29/2023 12:04:45,19.594
5.6072,10/29/2023 12:05:45,19.601
5.6072,10/29/2023 12:06:45,19.609
5.6072,10/29/2023 12:07:45,19.616
5.6072,10/29/2023 12:08:45,19.624
5.6072,10/29/2023 12:09:45,19.631
5.6072,10/29/2023 12:10:45,19.639
5.6072,10/29/2023 12:11:45,19.646
5.6074,10/29/2023 12:12:45,19.653
5.6072,10/29/2023 12:13:45,19.661
5.6072,10/29/2023 12:14:45,19.668
5.6072,10/29/2023 12:15:45,19.677
5.6072,10/29/2023 12:16:45,19.685
5.6072,10/29/2023 12:17:45,19.692
5.6074,10/29/2023 12:18:45,19.7
5.6072,10/29/2023 12:19:45,19.707
5.6072,10/29/2023 12:20:45,19.714
5.6074,10/29/2023 12:21:45,19.722
5.6072,10/29/2023 12:22:45,19.729
5.6072,10/29/2023 12:23:45,19.737
5.6072,10/29/2023 12:24:45,19.746
5.6072,10/29/2023 12:25:45,19.753
5.6072,10/29/2023 12:26:45,19.76
5.6072,10/29/2023 12:27:45,19.768
5.6072,10/29/2023 12:28:45,19.775
5.6072,10/29/2023 12:29:45,19.783
5.6072,10/29/2023 12:30:45,19.79
5.6072,10/29/2023 12:31:45,19.799
5.6072,10/29/2023 12:32:45,19.807
5.6072,10/29/2023 12:33:45,19.814
5.6072,10/29/2023 12:34:45,19.821
5.6072,10/29/2023 12:35:45,19.829
5.6072,10/29/2023 12:36:45,19.836
5.6072,10/29/2023 12:37:45,19.844
5.6072,10/29/2023 12:38:45,19.853
5.6072,10/29/2023 12:39:45,19.86
5.6072,10/29/2023 12:40:45,19.868
5.6072,10/29/2023 12:41:45,19.875
5.6072,10/29/2023 12:42:45,19.882
5.6072,10/29/2023 12:43:45,19.89
5.6072,10/29/2023 12:44:45,19.897
5.6072,10/29/2023 12:45:45,19.906
5.6072,10/29/2023 12:46:45,19.914
5.6072,10/29/2023 12:47:45,19.921
5.6074,10/29/2023 12:48:45,19.929
5.6072,10/29/2023 12:49:45,19.936
5.6072,10/29/2023 12:50:45,19.943
5.6074,10/29/2023 12:51:45,19.951
5.6072,10/29/2023 12:52:45,19.958
5.6074,10/29/2023 12:53:45,19.967
5.6072,10/29/2023 12:54:45,19.975
5.6072,10/29/2023 12:55:45,19.982
5.6072,10/29/2023 12:56:45,19.99
5.6072,10/29/2023 12:57:45,19.997
5.6072,10/29/2023 12:58:45,20.004
5.6072,10/29/2023 12:59:45,20.012
5.6072,10/29/2023 13:00:45,20.019
5.6072,10/29/2023 13:01:45,20.027
5.6072,10/29/2023 13:02:45,20.034
5.6072,10/29/2023 13:03:45,20.042
5.6072,10/29/2023 13:04:45,20.049
5.6072,10/29/2023 13:05:45,20.056
5.6072,10/29/2023 13:06:45,20.064
5.6072,10/29/2023 13:07:45,20.071
5.6072,10/29/2023 13:08:45,20.079
5.6072,10/29/2023 13:09:45,20.086
5.6072,10/29/2023 13:10:45,20.094
5.6072,10/29/2023 13:11:45,20.101
5.6072,10/29/2023 13:12:45,20.109
5.6072,10/29/2023 13:13:45,20.116
5.6072,10/29/2023 13:14:45,20.123
5.6072,10/29/2023 13:15:45,20.131
5.6072,10/29/2023 13:16:45,20.138
5.6072,10/29/2023 13:17:45,20.146
5.6072,10/29/2023 13:18:45,20.153
5.6072,10/29/2023 13:19:45,20.159
5.6072,10/29/2023 13:20:45,20.167
5.6072,10/29/2023 13:21:45,20.174
5.6072,10/29/2023 13:22:45,20.181
5.6072,10/29/2023 13:23:45,20.189
5.6072,10/29/2023 13:24:45,20.196
5.6072,10/29/2023 13:25:45,20.202
5.6072,10/29/2023 13:26:45,20.21
5.6072,10/29/2023 13:27:45,20.217
5.6072,10/29/2023 13:28:45,20.225
5.6072,10/29/2023 13:29:45,20.231
5.6072,10/29/2023 13:30:45,20.238
5.6072,10/29/2023 13:31:45,20.245
5.6072,10/29/2023 13:32:45,20.251
5.6074,10/29/2023 13:33:45,20.259
5.6072,10/29/2023 13:34:45,20.266
5.6072,10/29/2023 13:35:45,20.272
5.6072,10/29/2023 13:36:45,20.28
5.6072,10/29/2023 13:37:45,20.286
5.6072,10/29/2023 13:38:45,20.293
5.6072,10/29/2023 13:39:45,20.299
5.6072,10/29/2023 13:40:45,20.306
5.6072,10/29/2023 13:41:45,20.312
5.6072,10/29/2023 13:42:45,20.32
5.6072,10/29/2023 13:43:45,20.326
5.6072,10/29/2023 13:44:45,20.333
5.6072,10/29/2023 13:45:45,20.339
5.6074,10/29/2023 13:46:45,20.347
5.6072,10/29/2023 13:47:45,20.353
5.6072,10/29/2023 13:48:45,20.359
5.6072,10/29/2023 13:49:45,20.366
5.6072,10/29/2023 13:50:45,20.372
5.6074,10/29/2023 13:51:45,20.378
5.6072,10/29/2023 13:52:45,20.385
5.6072,10/29/2023 13:53:45,20.391
5.6072,10/29/2023 13:54:45,20.397
5.6074,10/29/2023 13:55:45,20.403
5.6074,10/29/2023 13:56:45,20.411
5.6072,10/29/2023 13:57:45,20.417
5.6072,10/29/2023 13:58:45,20.423
5.6072,10/29/2023 13:59:45,20.429
5.6072,10/29/2023 14:00:45,20.434
5.6072,10/29/2023 14:01:45,20.44
5.6072,10/29/2023 14:02:45,20.446
5.6072,10/29/2023 14:03:45,20.452
5.6072,10/29/2023 14:04:45,20.458
5.6072,10/29/2023 14:05:45,20.464
5.6072,10/29/2023 14:06:45,20.47
5.6072,10/29/2023 14:07:45,20.476
5.6072,10/29/2023 14:08:45,20.482
5.6072,10/29/2023 14:09:45,20.488
5.6072,10/29/2023 14:10:45,20.494
5.6072,10/29/2023 14:11:45,20.5
5.6072,10/29/2023 14:12:45,20.506
5.6072,10/29/2023 14:13:45,20.512
5.6072,10/29/2023 14:14:45,20.516
5.6072,10/29/2023 14:15:45,20.522
5.6072,10/29/2023 14:16:45,20.528
5.6072,10/29/2023 14:17:45,20.534
5.6072,10/29/2023 14:18:45,20.539
5.6072,10/29/2023 14:19:45,20.545
5.6072,10/29/2023 14:20:45,20.551
5.6072,10/29/2023 14:21:45,20.555
5.6072,10/29/2023 14:22:45,20.561
5.6072,10/29/2023 14:23:45,20.565
5.6072,10/29/2023 14:24:45,20.571
5.6072,10/29/2023 14:25:45,20.577
5.6072,10/29/2023 14:26:45,20.582
5.6072,10/29/2023 14:27:45,20.588
5.6072,10/29/2023 14:28:45,20.592
5.6072,10/29/2023 14:29:45,20.597
5.6072,10/29/2023 14:30:45,20.603
5.6072,10/29/2023 14:31:45,20.607
5.6072,10/29/2023 14:32:45,20.613
5.6072,10/29/2023 14:33:45,20.618
5.6072,10/29/2023 14:34:45,20.622
5.6072,10/29/2023 14:35:45,20.628
5.6072,10/29/2023 14:36:45,20.632
5.6072,10/29/2023 14:37:45,20.637
5.6072,10/29/2023 14:38:45,20.641
5.6072,10/29/2023 14:39:45,20.647
5.6072,10/29/2023 14:40:45,20.652
5.6072,10/29/2023 14:41:45,20.656
5.6072,10/29/2023 14:42:45,20.661
5.6072,10/29/2023 14:43:45,20.665
5.6072,10/29/2023 14:44:45,20.67
5.6072,10/29/2023 14:45:45,20.674
5.6072,10/29/2023 14:46:45,20.679
5.6074,10/29/2023 14:47:45,20.683
5.6072,10/29/2023 14:48:45,20.688
5.6072,10/29/2023 14:49:45,20.692
5.6072,10/29/2023 14:50:45,20.697
5.6072,10/29/2023 14:51:45,20.701
5.6072,10/29/2023 14:52:45,20.705
5.6072,10/29/2023 14:53:45,20.71
5.6074,10/29/2023 14:54:45,20.714
5.6072,10/29/2023 14:55:45,20.719
5.6072,10/29/2023 14:56:45,20.723
5.6072,10/29/2023 14:57:45,20.726
5.6072,10/29/2023 14:58:45,20.731
5.6072,10/29/2023 14:59:45,20.735
5.6072,10/29/2023 15:00:45,20.74
5.6072,10/29/2023 15:01:45,20.743
5.6072,10/29/2023 15:02:45,20.747
5.6072,10/29/2023 15:03:45,20.752
5.6072,10/29/2023 15:04:45,20.755
5.6072,10/29/2023 15:05:45,20.759
5.6072,10/29/2023 15:06:45,20.764
5.6072,10/29/2023 15:07:45,20.767
5.6072,10/29/2023 15:08:45,20.771
5.6072,10/29/2023 15:09:45,20.774
5.6072,10/29/2023 15:10:45,20.778
5.6072,10/29/2023 15:11:45,20.781
5.6072,10/29/2023 15:12:45,20.786
5.6072,10/29/2023 15:13:45,20.789
5.6072,10/29/2023 15:14:45,20.792
5.6072,10/29/2023 15:15:45,20.796
5.6074,10/29/2023 15:16:45,20.799
5.6074,10/29/2023 15:17:45,20.802
5.6072,10/29/2023 15:18:45,20.807
5.6072,10/29/2023 15:19:45,20.81
5.6072,10/29/2023 15:20:45,20.813
5.6074,10/29/2023 15:21:45,20.816
5.6072,10/29/2023 15:22:45,20.82
5.6072,10/29/2023 15:23:45,20.823
5.6072,10/29/2023 15:24:45,20.826
5.6072,10/29/2023 15:25:45,20.829
5.6072,10/29/2023 15:26:45,20.832
5.6072,10/29/2023 15:27:45,20.835
5.6072,10/29/2023 15:28:45,20.838
5.6072,10/29/2023 15:29:45,20.841
5.6072,10/29/2023 15:30:45,20.844
5.6072,10/29/2023 15:31:45,20.847
5.6072,10/29/2023 15:32:45,20.85
5.6072,10/29/2023 15:33:45,20.853
5.6072,10/29/2023 15:34:45,20.856
5.6072,10/29/2023 15:35:45,20.859
5.6072,10/29/2023 15:36:45,20.86
5.6074,10/29/2023 15:37:45,20.863
5.6072,10/29/2023 15:38:45,20.866
5.6072,10/29/2023 15:39:45,20.869
5.6072,10/29/2023 15:40:45,20.872
5.6072,10/29/2023 15:41:45,20.874
5.6072,10/29/2023 15:42:45,20.877
5.6072,10/29/2023 15:43:45,20.88
5.6072,10/29/2023 15:44:45,20.881
5.6072,10/29/2023 15:45:45,20.884
5.6072,10/29/2023 15:46:45,20.886
5.6072,10/29/2023 15:47:45,20.889
5.6072,10/29/2023 15:48:45,20.892
5.6072,10/29/2023 15:49:45,20.893
5.6072,10/29/2023 15:50:45,20.896
5.6072,10/29/2023 15:51:45,20.898
5.6072,10/29/2023 15:52:45,20.901
5.6072,10/29/2023 15:53:45,20.902
5.6072,10/29/2023 15:54:45,20.904
5.6072,10/29/2023 15:55:45,20.907
5.6072,10/29/2023 15:56:45,20.908
5.6072,10/29/2023 15:57:45,20.91
5.6072,10/29/2023 15:58:45,20.913
5.6072,10/29/2023 15:59:45,20.914
5.6072,10/29/2023 16:00:45,20.915
5.6072,10/29/2023 16:01:45,20.918
5.6072,10/29/2023 16:02:45,20.92
5.6072,10/29/2023 16:03:45,20.921
5.6072,10/29/2023 16:04:45,20.923
5.6072,10/29/2023 16:05:45,20.924
5.6072,10/29/2023 16:06:45,20.927
5.6072,10/29/2023 16:07:45,20.929
5.6072,10/29/2023 16:08:45,20.93
5.6074,10/29/2023 16:09:45,20.932
5.6072,10/29/2023 16:10:45,20.933
5.6072,10/29/2023 16:11:45,20.935
5.6072,10/29/2023 16:12:45,20.936
5.6072,10/29/2023 16:13:45,20.938
5.6072,10/29/2023 16:14:45,20.939
5.6072,10/29/2023 16:15:45,20.941
5.6072,10/29/2023 16:16:45,20.942
5.6072,10/29/2023 16:17:45,20.944
5.6072,10/29/2023 16:18:45,20.945
5.6072,10/29/2023 16:19:45,20.947
5.6072,10/29/2023 16:20:45,20.948
5.6072,10/29/2023 16:21:45,20.948
5.6072,10/29/2023 16:22:45,20.95
5.6072,10/29/2023 16:23:45,20.951
5.6072,10/29/2023 16:24:45,20.953
5.6072,10/29/2023 16:25:45,20.954
5.6074,10/29/2023 16:26:45,20.954
5.6072,10/29/2023 16:27:45,20.956
5.6072,10/29/2023 16:28:45,20.957
5.6072,10/29/2023 16:29:45,20.959
5.6072,10/29/2023 16:30:45,20.959
5.6072,10/29/2023 16:31:45,20.96
5.6074,10/29/2023 16:32:45,20.962
5.6072,10/29/2023 16:33:45,20.962
5.6072,10/29/2023 16:34:45,20.963
5.6072,10/29/2023 16:35:45,20.965
5.6072,10/29/2023 16:36:45,20.965
5.6072,10/29/2023 16:37:45,20.966
5.6072,10/29/2023 16:38:45,20.966
5.6072,10/29/2023 16:39:45,20.968
5.6072,10/29/2023 16:40:45,20.968
5.6072,10/29/2023 16:41:45,20.969
5.6072,10/29/2023 16:42:45,20.969
5.6072,10/29/2023 16:43:45,20.971
5.6072,10/29/2023 16:44:45,20.971
5.6072,10/29/2023 16:45:45,20.972
5.6072,10/29/2023 16:46:45,20.972
5.6072,10/29/2023 16:47:45,20.974
5.6072,10/29/2023 16:48:45,20.974
5.6072,10/29/2023 16:49:45,20.974
5.6072,10/29/2023 16:50:45,20.975
5.6072,10/29/2023 16:51:45,20.975
5.6072,10/29/2023 16:52:45,20.975
5.6074,10/29/2023 16:53:45,20.975
5.6072,10/29/2023 16:54:45,20.977
5.6072,10/29/2023 16:55:45,20.977
5.6072,10/29/2023 16:56:45,20.977
5.6072,10/29/2023 16:57:45,20.977
5.6072,10/29/2023 16:58:45,20.978
5.6072,10/29/2023 16:59:45,20.978
5.6074,10/29/2023 17:00:45,20.978
5.6072,10/29/2023 17:01:45,20.978
5.6072,10/29/2023 17:02:45,20.978
5.6074,10/29/2023 17:03:45,20.978
5.6072,10/29/2023 17:04:45,20.98
5.6072,10/29/2023 17:05:45,20.98
5.6072,10/29/2023 17:06:45,20.98
5.6072,10/29/2023 17:07:45,20.98
5.6074,10/29/2023 17:08:45,20.98
5.6072,10/29/2023 17:09:45,20.98
5.6072,10/29/2023 17:10:45,20.98
5.6072,10/29/2023 17:11:45,20.98
5.6072,10/29/2023 17:12:45,20.98
5.6072,10/29/2023 17:13:45,20.98
5.6074,10/29/2023 17:14:45,20.98
5.6074,10/29/2023 17:15:45,20.98
5.6072,10/29/2023 17:16:45,20.98
5.6072,10/29/2023 17:17:45,20.978
5.6074,10/29/2023 17:18:45,20.978
5.6072,10/29/2023 17:19:45,20.978
5.6072,10/29/2023 17:20:45,20.978
5.6074,10/29/2023 17:21:45,20.978
5.6072,10/29/2023 17:22:45,20.978
5.6072,10/29/2023 17:23:45,20.978
5.6072,10/29/2023 17:24:45,20.977
5.6072,10/29/2023 17:25:45,20.977
5.6072,10/29/2023 17:26:45,20.977
5.6074,10/29/2023 17:27:45,20.977
5.6074,10/29/2023 17:28:45,20.975
5.6072,10/29/2023 17:29:45,20.975
5.6072,10/29/2023 17:30:45,20.975
5.6072,10/29/2023 17:31:45,20.975
5.6074,10/29/2023 17:32:45,20.974
5.6072,10/29/2023 17:33:45,20.974
5.6072,10/29/2023 17:34:45,20.972
5.6072,10/29/2023 17:35:45,20.972
5.6074,10/29/2023 17:36:45,20.972
5.6074,10/29/2023 17:37:45,20.971
5.6072,10/29/2023 17:38:45,20.971
5.6072,10/29/2023 17:39:45,20.971
5.6072,10/29/2023 17:40:45,20.969
5.6072,10/29/2023 17:41:45,20.969
5.6074,10/29/2023 17:42:45,20.968
5.6072,10/29/2023 17:43:45,20.968
5.6072,10/29/2023 17:44:45,20.966
5.6072,10/29/2023 17:45:45,20.966
5.6072,10/29/2023 17:46:45,20.965
5.6072,10/29/2023 17:47:45,20.965
5.6074,10/29/2023 17:48:45,20.963
5.6072,10/29/2023 17:49:45,20.963
5.6074,10/29/2023 17:50:45,20.962
5.6072,10/29/2023 17:51:45,20.962
5.6072,10/29/2023 17:52:45,20.96
5.6072,10/29/2023 17:53:45,20.96
5.6072,10/29/2023 17:54:45,20.959
5.6072,10/29/2023 17:55:45,20.957
5.6072,10/29/2023 17:56:45,20.957
5.6072,10/29/2023 17:57:45,20.956
5.6072,10/29/2023 17:58:45,20.956
5.6072,10/29/2023 17:59:45,20.954
5.6072,10/29/2023 18:00:45,20.953
5.6072,10/29/2023 18:01:45,20.951
5.6074,10/29/2023 18:02:45,20.951
5.6072,10/29/2023 18:03:45,20.95
5.6072,10/29/2023 18:04:45,20.948
5.6072,10/29/2023 18:05:45,20.948
5.6072,10/29/2023 18:06:45,20.947
5.6072,10/29/2023 18:07:45,20.945
5.6072,10/29/2023 18:08:45,20.944
5.6072,10/29/2023 18:09:45,20.942
5.6074,10/29/2023 18:10:45,20.942
5.6074,10/29/2023 18:11:45,20.941
5.6072,10/29/2023 18:12:45,20.939
5.6072,10/29/2023 18:13:45,20.938
5.6074,10/29/2023 18:14:45,20.936
5.6074,10/29/2023 18:15:45,20.935
5.6074,10/29/2023 18:16:45,20.935
5.6072,10/29/2023 18:17:45,20.933
5.6074,10/29/2023 18:18:45,20.932
5.6072,10/29/2023 18:19:45,20.93
5.6074,10/29/2023 18:20:45,20.929
5.6072,10/29/2023 18:21:45,20.927
5.6072,10/29/2023 18:22:45,20.926
5.6072,10/29/2023 18:23:45,20.924
5.6074,10/29/2023 18:24:45,20.923
5.6074,10/29/2023 18:25:45,20.921
5.6072,10/29/2023 18:26:45,20.92
5.6074,10/29/2023 18:27:45,20.918
5.6072,10/29/2023 18:28:45,20.917
5.6074,10/29/2023 18:29:45,20.915
5.6072,10/29/2023 18:30:45,20.914
5.6074,10/29/2023 18:31:45,20.913
5.6074,10/29/2023 18:32:45,20.911
5.6074,10/29/2023 18:33:45,20.91
5.6074,10/29/2023 18:34:45,20.908
5.6074,10/29/2023 18:35:45,20.907
5.6074,10/29/2023 18:36:45,20.905
5.6072,10/29/2023 18:37:45,20.904
5.6072,10/29/2023 18:38:45,20.902
5.6074,10/29/2023 18:39:45,20.901
5.6072,10/29/2023 18:40:45,20.899
5.6074,10/29/2023 18:41:45,20.896
5.6072,10/29/2023 18:42:45,20.895
5.6072,10/29/2023 18:43:45,20.893
5.6072,10/29/2023 18:44:45,20.892
5.6074,10/29/2023 18:45:45,20.89
5.6072,10/29/2023 18:46:45,20.889
5.6074,10/29/2023 18:47:45,20.887
5.6072,10/29/2023 18:48:45,20.886
5.6072,10/29/2023 18:49:45,20.883
5.6074,10/29/2023 18:50:45,20.881
5.6074,10/29/2023 18:51:45,20.88
5.6074,10/29/2023 18:52:45,20.878
5.6074,10/29/2023 18:53:45,20.877
5.6072,10/29/2023 18:54:45,20.874
5.6072,10/29/2023 18:55:45,20.872
5.6074,10/29/2023 18:56:45,20.871
5.6074,10/29/2023 18:57:45,20.869
5.6072,10/29/2023 18:58:45,20.868
5.6074,10/29/2023 18:59:45,20.865
5.6072,10/29/2023 19:00:45,20.863
5.6072,10/29/2023 19:01:45,20.862
5.6074,10/29/2023 19:02:45,20.86
5.6074,10/29/2023 19:03:45,20.857
5.6074,10/29/2023 19:04:45,20.856
5.6074,10/29/2023 19:05:45,20.854
5.6074,10/29/2023 19:06:45,20.853
5.6072,10/29/2023 19:07:45,20.85
5.6072,10/29/2023 19:08:45,20.848
5.6074,10/29/2023 19:09:45,20.847
5.6072,10/29/2023 19:10:45,20.844
5.6074,10/29/2023 19:11:45,20.842
5.6072,10/29/2023 19:12:45,20.84
5.6072,10/29/2023 19:13:45,20.838
5.6072,10/29/2023 19:14:45,20.837
5.6072,10/29/2023 19:15:45,20.834
5.6072,10/29/2023 19:16:45,20.832
5.6074,10/29/2023 19:17:45,20.829
5.6072,10/29/2023 19:18:45,20.828
5.6074,10/29/2023 19:19:45,20.826
5.6074,10/29/2023 19:20:45,20.823
5.6074,10/29/2023 19:21:45,20.822
5.6074,10/29/2023 19:22:45,20.819
5.6074,10/29/2023 19:23:45,20.817
5.6074,10/29/2023 19:24:45,20.814
5.6072,10/29/2023 19:25:45,20.813
5.6074,10/29/2023 19:26:45,20.81
5.6074,10/29/2023 19:27:45,20.808
5.6074,10/29/2023 19:28:45,20.805
5.6074,10/29/2023 19:29:45,20.804
5.6074,10/29/2023 19:30:45,20.802
5.6074,10/29/2023 19:31:45,20.799
5.6072,10/29/2023 19:32:45,20.798
5.6074,10/29/2023 19:33:45,20.795
5.6074,10/29/2023 19:34:45,20.792
5.6072,10/29/2023 19:35:45,20.79
5.6074,10/29/2023 19:36:45,20.787
5.6074,10/29/2023 19:37:45,20.786
5.6072,10/29/2023 19:38:45,20.783
5.6074,10/29/2023 19:39:45,20.781
5.6074,10/29/2023 19:40:45,20.778
5.6074,10/29/2023 19:41:45,20.777
5.6072,10/29/2023 19:42:45,20.774
5.6074,10/29/2023 19:43:45,20.772
5.6072,10/29/2023 19:44:45,20.769
5.6074,10/29/2023 19:45:45,20.768
5.6074,10/29/2023 19:46:45,20.765
5.6074,10/29/2023 19:47:45,20.762
5.6074,10/29/2023 19:48:45,20.761
5.6074,10/29/2023 19:49:45,20.758
5.6074,10/29/2023 19:50:45,20.756
5.6074,10/29/2023 19:51:45,20.753
5.6074,10/29/2023 19:52:45,20.752
5.6074,10/29/2023 19:53:45,20.749
5.6074,10/29/2023 19:54:45,20.746
5.6074,10/29/2023 19:55:45,20.744
5.6074,10/29/2023 19:56:45,20.741
5.6072,10/29/2023 19:57:45,20.738
5.6074,10/29/2023 19:58:45,20.737
5.6074,10/29/2023 19:59:45,20.734
5.6074,10/29/2023 20:00:45,20.731
5.6074,10/29/2023 20:01:45,20.729
5.6074,10/29/2023 20:02:45,20.726
5.6072,10/29/2023 20:03:45,20.723
5.6074,10/29/2023 20:04:45,20.722
5.6074,10/29/2023 20:05:45,20.719
5.6074,10/29/2023 20:06:45,20.716
5.6072,10/29/2023 20:07:45,20.714
5.6074,10/29/2023 20:08:45,20.711
5.6072,10/29/2023 20:09:45,20.708
5.6072,10/29/2023 20:10:45,20.707
5.6074,10/29/2023 20:11:45,20.704
5.6072,10/29/2023 20:12:45,20.701
5.6074,10/29/2023 20:13:45,20.698
5.6074,10/29/2023 20:14:45,20.697
5.6074,10/29/2023 20:15:45,20.694
5.6074,10/29/2023 20:16:45,20.691
5.6074,10/29/2023 20:17:45,20.688
5.6074,10/29/2023 20:18:45,20.686
5.6074,10/29/2023 20:19:45,20.683
5.6074,10/29/2023 20:20:45,20.68
5.6074,10/29/2023 20:21:45,20.677
5.6074,10/29/2023 20:22:45,20.674
5.6072,10/29/2023 20:23:45,20.671
5.6072,10/29/2023 20:24:45,20.67
5.6072,10/29/2023 20:25:45,20.667
5.6074,10/29/2023 20:26:45,20.664
5.6074,10/29/2023 20:27:45,20.661
5.6074,10/29/2023 20:28:45,20.658
5.6072,10/29/2023 20:29:45,20.655
5.6072,10/29/2023 20:30:45,20.653
5.6072,10/29/2023 20:31:45,20.65
5.6072,10/29/2023 20:32:45,20.647
5.6074,10/29/2023 20:33:45,20.644
5.6072,10/29/2023 20:34:45,20.641
5.6074,10/29/2023 20:35:45,20.638
5.6074,10/29/2023 20:36:45,20.635
5.6074,10/29/2023 20:37:45,20.632
5.6072,10/29/2023 20:38:45,20.631
5.6074,10/29/2023 20:39:45,20.628
5.6072,10/29/2023 20:40:45,20.625
5.6072,10/29/2023 20:41:45,20.622
5.6074,10/29/2023 20:42:45,20.619
5.6072,10/29/2023 20:43:45,20.616
5.6074,10/29/2023 20:44:45,20.613
5.6072,10/29/2023 20:45:45,20.61
5.6072,10/29/2023 20:46:45,20.607
5.6072,10/29/2023 20:47:45,20.604
5.6072,10/29/2023 20:48:45,20.601
5.6072,10/29/2023 20:49:45,20.598
5.6074,10/29/2023 20:50:45,20.595
5.6074,10/29/2023 20:51:45,20.592
5.6074,10/29/2023 20:52:45,20.589
5.6072,10/29/2023 20:53:45,20.586
5.6074,10/29/2023 20:54:45,20.585
5.6072,10/29/2023 20:55:45,20.582
5.6072,10/29/2023 20:56:45,20.579
5.6074,10/29/2023 20:57:45,20.576
5.6072,10/29/2023 20:58:45,20.573
5.6072,10/29/2023 20:59:45,20.57
5.6072,10/29/2023 21:00:45,20.567
5.6072,10/29/2023 21:01:45,20.564
5.6072,10/29/2023 21:02:45,20.561
5.6074,10/29/2023 21:03:45,20.558
5.6074,10/29/2023 21:04:45,20.555
5.6072,10/29/2023 21:05:45,20.552
5.6074,10/29/2023 21:06:45,20.549
5.6072,10/29/2023 21:07:45,20.546
5.6074,10/29/2023 21:08:45,20.543
5.6072,10/29/2023 21:09:45,20.54
5.6072,10/29/2023 21:10:45,20.537
5.6074,10/29/2023 21:11:45,20.534
5.6074,10/29/2023 21:12:45,20.531
5.6074,10/29/2023 21:13:45,20.528
5.6072,10/29/2023 21:14:45,20.525
5.6072,10/29/2023 21:15:45,20.522
5.6074,10/29/2023 21:16:45,20.519
5.6074,10/29/2023 21:17:45,20.516
5.6072,10/29/2023 21:18:45,20.513
5.6072,10/29/2023 21:19:45,20.51
5.6072,10/29/2023 21:20:45,20.507
5.6072,10/29/2023 21:21:45,20.504
5.6074,10/29/2023 21:22:45,20.501
5.6072,10/29/2023 21:23:45,20.497
5.6072,10/29/2023 21:24:45,20.494
5.6074,10/29/2023 21:25:45,20.491
5.6074,10/29/2023 21:26:45,20.488
5.6074,10/29/2023 21:27:45,20.485
5.6072,10/29/2023 21:28:45,20.482
5.6072,10/29/2023 21:29:45,20.479
5.6072,10/29/2023 21:30:45,20.476
5.6072,10/29/2023 21:31:45,20.473
5.6074,10/29/2023 21:32:45,20.47
5.6072,10/29/2023 21:33:45,20.467
5.6072,10/29/2023 21:34:45,20.464
5.6074,10/29/2023 21:35:45,20.46
5.6074,10/29/2023 21:36:45,20.457
5.6074,10/29/2023 21:37:45,20.454
5.6074,10/29/2023 21:38:45,20.451
5.6074,10/29/2023 21:39:45,20.448
5.6074,10/29/2023 21:40:45,20.445
5.6074,10/29/2023 21:41:45,20.442
5.6074,10/29/2023 21:42:45,20.439
5.6072,10/29/2023 21:43:45,20.434
5.6074,10/29/2023 21:44:45,20.431
5.6072,10/29/2023 21:45:45,20.429
5.6074,10/29/2023 21:46:45,20.426
5.6074,10/29/2023 21:47:45,20.423
5.6074,10/29/2023 21:48:45,20.42
5.6072,10/29/2023 21:49:45,20.415
5.6074,10/29/2023 21:50:45,20.412
5.6074,10/29/2023 21:51:45,20.409
5.6074,10/29/2023 21:52:45,20.406
5.6072,10/29/2023 21:53:45,20.403
5.6072,10/29/2023 21:54:45,20.4
5.6074,10/29/2023 21:55:45,20.396
5.6074,10/29/2023 21:56:45,20.393
5.6072,10/29/2023 21:57:45,20.39
5.6074,10/29/2023 21:58:45,20.387
5.6072,10/29/2023 21:59:45,20.384
5.6074,10/29/2023 22:00:45,20.379
5.6074,10/29/2023 22:01:45,20.376
5.6074,10/29/2023 22:02:45,20.373
5.6074,10/29/2023 22:03:45,20.37
5.6074,10/29/2023 22:04:45,20.366
5.6072,10/29/2023 22:05:45,20.363
5.6074,10/29/2023 22:06:45,20.36
5.6072,10/29/2023 22:07:45,20.357
5.6074,10/29/2023 22:08:45,20.354
5.6074,10/29/2023 22:09:45,20.35
5.6074,10/29/2023 22:10:45,20.347
5.6074,10/29/2023 22:11:45,20.344
5.6072,10/29/2023 22:12:45,20.341
5.6074,10/29/2023 22:13:45,20.336
5.6072,10/29/2023 22:14:45,20.333
5.6074,10/29/2023 22:15:45,20.33
5.6074,10/29/2023 22:16:45,20.327
5.6074,10/29/2023 22:17:45,20.323
5.6074,10/29/2023 22:18:45,20.32
5.6074,10/29/2023 22:19:45,20.317
5.6074,10/29/2023 22:20:45,20.314
5.6072,10/29/2023 22:21:45,20.309
5.6072,10/29/2023 22:22:45,20.306
5.6072,10/29/2023 22:23:45,20.303
5.6074,10/29/2023 22:24:45,20.299
5.6074,10/29/2023 22:25:45,20.296
5.6074,10/29/2023 22:26:45,20.293
5.6074,10/29/2023 22:27:45,20.289
5.6072,10/29/2023 22:28:45,20.286
5.6072,10/29/2023 22:29:45,20.283
5.6074,10/29/2023 22:30:45,20.28
5.6074,10/29/2023 22:31:45,20.275
5.6074,10/29/2023 22:32:45,20.272
5.6072,10/29/2023 22:33:45,20.269
5.6074,10/29/2023 22:34:45,20.265
5.6072,10/29/2023 22:35:45,20.262
5.6074,10/29/2023 22:36:45,20.259
5.6072,10/29/2023 22:37:45,20.254
5.6074,10/29/2023 22:38:45,20.251
5.6074,10/29/2023 22:39:45,20.248
5.6074,10/29/2023 22:40:45,20.244
5.6074,10/29/2023 22:41:45,20.241
5.6074,10/29/2023 22:42:45,20.238
5.6074,10/29/2023 22:43:45,20.235
5.6074,10/29/2023 22:44:45,20.231
5.6074,10/29/2023 22:45:45,20.228
5.6074,10/29/2023 22:46:45,20.225
5.6074,10/29/2023 22:47:45,20.22
5.6072,10/29/2023 22:48:45,20.217
5.6074,10/29/2023 22:49:45,20.214
5.6074,10/29/2023 22:50:45,20.21
5.6074,10/29/2023 22:51:45,20.207
5.6072,10/29/2023 22:52:45,20.204
5.6072,10/29/2023 22:53:45,20.201
5.6072,10/29/2023 22:54:45,20.196
5.6072,10/29/2023 22:55:45,20.193
5.6074,10/29/2023 22:56:45,20.19
5.6072,10/29/2023 22:57:45,20.186
5.6072,10/29/2023 22:58:45,20.183
5.6074,10/29/2023 22:59:45,20.18
5.6074,10/29/2023 23:00:45,20.176
5.6074,10/29/2023 23:01:45,20.173
5.6072,10/29/2023 23:02:45,20.17
5.6072,10/29/2023 23:03:45,20.167
5.6072,10/29/2023 23:04:45,20.162
5.6072,10/29/2023 23:05:45,20.159
5.6074,10/29/2023 23:06:45,20.156
5.6072,10/29/2023 23:07:45,20.152
5.6074,10/29/2023 23:08:45,20.149
5.6072,10/29/2023 23:09:45,20.146
5.6072,10/29/2023 23:10:45,20.141
5.6072,10/29/2023 23:11:45,20.138
5.6072,10/29/2023 23:12:45,20.135
5.6074,10/29/2023 23:13:45,20.132
5.6074,10/29/2023 23:14:45,20.128
5.6072,10/29/2023 23:15:45,20.125
5.6072,10/29/2023 23:16:45,20.122
5.6072,10/29/2023 23:17:45,20.117
5.6074,10/29/2023 23:18:45,20.115
5.6074,10/29/2023 23:19:45,20.112
5.6074,10/29/2023 23:20:45,20.109
5.6074,10/29/2023 23:21:45,20.104
5.6072,10/29/2023 23:22:45,20.101
5.6074,10/29/2023 23:23:45,20.098
5.6074,10/29/2023 23:24:45,20.095
5.6072,10/29/2023 23:25:45,20.091
5.6072,10/29/2023 23:26:45,20.088
5.6074,10/29/2023 23:27:45,20.085
5.6072,10/29/2023 23:28:45,20.08
5.6072,10/29/2023 23:29:45,20.077
5.6072,10/29/2023 23:30:45,20.074
5.6074,10/29/2023 23:31:45,20.071
5.6072,10/29/2023 23:32:45,20.067
5.6072,10/29/2023 23:33:45,20.064
5.6074,10/29/2023 23:34:45,20.061
5.6074,10/29/2023 23:35:45,20.058
5.6074,10/29/2023 23:36:45,20.055
5.6074,10/29/2023 23:37:45,20.051
5.6072,10/29/2023 23:38:45,20.048
5.6074,10/29/2023 23:39:45,20.045
5.6072,10/29/2023 23:40:45,20.042
5.6074,10/29/2023 23:41:45,20.037
5.6072,10/29/2023 23:42:45,20.034
5.6074,10/29/2023 23:43:45,20.031
5.6074,10/29/2023 23:44:45,20.028
5.6074,10/29/2023 23:45:45,20.024
5.6074,10/29/2023 23:46:45,20.021
5.6074,10/29/2023 23:47:45,20.018
5.6074,10/29/2023 23:48:45,20.015
5.6074,10/29/2023 23:49:45,20.012
5.6074,10/29/2023 23:50:45,20.007
5.6074,10/29/2023 23:51:45,20.004
5.6074,10/29/2023 23:52:45,20.001
5.6074,10/29/2023 23:53:45,19.998
5.6072,10/29/2023 23:54:45,19.996
5.6074,10/29/2023 23:55:45,19.991
5.6074,10/29/2023 23:56:45,19.988
5.6074,10/29/2023 23:57:45,19.985
5.6074,10/29/2023 23:58:45,19.982
5.6072,10/29/2023 23:59:45,19.979
5.6074,10/30/2023 00:00:45,19.975
5.6074,10/30/2023 00:01:45,19.972
5.6072,10/30/2023 00:02:45,19.969
5.6072,10/30/2023 00:03:45,19.966
5.6072,10/30/2023 00:04:45,19.963
5.6074,10/30/2023 00:05:45,19.958
5.6072,10/30/2023 00:06:45,19.955
5.6072,10/30/2023 00:07:45,19.952
5.6074,10/30/2023 00:08:45,19.949
5.6072,10/30/2023 00:09:45,19.946
5.6074,10/30/2023 00:10:45,19.943
5.6074,10/30/2023 00:11:45,19.939
5.6072,10/30/2023 00:12:45,19.936
5.6074,10/30/2023 00:13:45,19.933
5.6072,10/30/2023 00:14:45,19.93
5.6074,10/30/2023 00:15:45,19.927
5.6072,10/30/2023 00:16:45,19.924
5.6074,10/30/2023 00:17:45,19.92
5.6074,10/30/2023 00:18:45,19.917
5.6072,10/30/2023 00:19:45,19.914
5.6074,10/30/2023 00:20:45,19.911
5.6072,10/30/2023 00:21:45,19.908
5.6074,10/30/2023 00:22:45,19.903
5.6072,10/30/2023 00:23:45,19.9
5.6072,10/30/2023 00:24:45,19.897
5.6074,10/30/2023 00:25:45,19.894
5.6072,10/30/2023 00:26:45,19.891
5.6074,10/30/2023 00:27:45,19.888
5.6072,10/30/2023 00:28:45,19.884
5.6074,10/30/2023 00:29:45,19.881
5.6074,10/30/2023 00:30:45,19.878
5.6072,10/30/2023 00:31:45,19.875
5.6072,10/30/2023 00:32:45,19.872
5.6072,10/30/2023 00:33:45,19.869
5.6072,10/30/2023 00:34:45,19.865
5.6074,10/30/2023 00:35:45,19.862
5.6072,10/30/2023 00:36:45,19.859
5.6072,10/30/2023 00:37:45,19.856
5.6074,10/30/2023 00:38:45,19.853
5.6074,10/30/2023 00:39:45,19.848
5.6074,10/30/2023 00:40:45,19.845
5.6072,10/30/2023 00:41:45,19.842
5.6074,10/30/2023 00:42:45,19.839
5.6074,10/30/2023 00:43:45,19.836
5.6074,10/30/2023 00:44:45,19.833
5.6074,10/30/2023 00:45:45,19.829
5.6074,10/30/2023 00:46:45,19.826
5.6072,10/30/2023 00:47:45,19.823
5.6072,10/30/2023 00:48:45,19.82
5.6072,10/30/2023 00:49:45,19.817
5.6074,10/30/2023 00:50:45,19.814
5.6072,10/30/2023 00:51:45,19.81
5.6072,10/30/2023 00:52:45,19.807
5.6072,10/30/2023 00:53:45,19.804
5.6072,10/30/2023 00:54:45,19.801
5.6072,10/30/2023 00:55:45,19.798
5.6074,10/30/2023 00:56:45,19.795
5.6074,10/30/2023 00:57:45,19.79
5.6072,10/30/2023 00:58:45,19.787
5.6072,10/30/2023 00:59:45,19.784
5.6074,10/30/2023 01:00:45,19.781
5.6074,10/30/2023 01:01:45,19.778
5.6074,10/30/2023 01:02:45,19.775
5.6074,10/30/2023 01:03:45,19.771
5.6074,10/30/2023 01:04:45,19.768
5.6074,10/30/2023 01:05:45,19.765
5.6072,10/30/2023 01:06:45,19.762
5.6074,10/30/2023 01:07:45,19.759
5.6074,10/30/2023 01:08:45,19.755
5.6074,10/30/2023 01:09:45,19.752
5.6072,10/30/2023 01:10:45,19.749
5.6074,10/30/2023 01:11:45,19.746
5.6074,10/30/2023 01:12:45,19.741
5.6074,10/30/2023 01:13:45,19.738
5.6074,10/30/2023 01:14:45,19.735
5.6074,10/30/2023 01:15:45,19.732
5.6074,10/30/2023 01:16:45,19.729
5.6074,10/30/2023 01:17:45,19.725
5.6074,10/30/2023 01:18:45,19.722
5.6074,10/30/2023 01:19:45,19.719
5.6074,10/30/2023 01:20:45,19.716
5.6074,10/30/2023 01:21:45,19.711
5.6074,10/30/2023 01:22:45,19.708
5.6074,10/30/2023 01:23:45,19.705
5.6074,10/30/2023 01:24:45,19.703
5.6074,10/30/2023 01:25:45,19.698
5.6074,10/30/2023 01:26:45,19.695
5.6074,10/30/2023 01:27:45,19.692
5.6074,10/30/2023 01:28:45,19.689
5.6072,10/30/2023 01:29:45,19.685
5.6074,10/30/2023 01:30:45,19.682
5.6074,10/30/2023 01:31:45,19.679
5.6072,10/30/2023 01:32:45,19.676
5.6072,10/30/2023 01:33:45,19.671
5.6074,10/30/2023 01:34:45,19.668
5.6074,10/30/2023 01:35:45,19.665
5.6074,10/30/2023 01:36:45,19.662
5.6074,10/30/2023 01:37:45,19.658
5.6074,10/30/2023 01:38:45,19.655
5.6074,10/30/2023 01:39:45,19.652
5.6074,10/30/2023 01:40:45,19.647
5.6074,10/30/2023 01:41:45,19.645
5.6074,10/30/2023 01:42:45,19.642
5.6072,10/30/2023 01:43:45,19.639
5.6074,10/30/2023 01:44:45,19.634
5.6074,10/30/2023 01:45:45,19.631
5.6072,10/30/2023 01:46:45,19.628
5.6074,10/30/2023 01:47:45,19.624
5.6072,10/30/2023 01:48:45,19.621
5.6074,10/30/2023 01:49:45,19.618
5.6074,10/30/2023 01:50:45,19.615
5.6074,10/30/2023 01:51:45,19.61
5.6072,10/30/2023 01:52:45,19.607
5.6074,10/30/2023 01:53:45,19.604
5.6074,10/30/2023 01:54:45,19.6
5.6074,10/30/2023 01:55:45,19.597
5.6074,10/30/2023 01:56:45,19.594
5.6072,10/30/2023 01:57:45,19.589
5.6072,10/30/2023 01:58:45,19.587
5.6074,10/30/2023 01:59:45,19.584
5.6072,10/30/2023 02:00:45,19.579
5.6074,10/30/2023 02:01:45,19.576
5.6074,10/30/2023 02:02:45,19.573
5.6074,10/30/2023 02:03:45,19.569
5.6072,10/30/2023 02:04:45,19.566
5.6074,10/30/2023 02:05:45,19.563
5.6074,10/30/2023 02:06:45,19.558
5.6072,10/30/2023 02:07:45,19.555
5.6074,10/30/2023 02:08:45,19.552
5.6072,10/30/2023 02:09:45,19.548
5.6074,10/30/2023 02:10:45,19.545
5.6072,10/30/2023 02:11:45,19.542
5.6072,10/30/2023 02:12:45,19.539
5.6074,10/30/2023 02:13:45,19.534
5.6072,10/30/2023 02:14:45,19.532
5.6072,10/30/2023 02:15:45,19.527
5.6074,10/30/2023 02:16:45,19.524
5.6074,10/30/2023 02:17:45,19.521
5.6074,10/30/2023 02:18:45,19.518
5.6074,10/30/2023 02:19:45,19.514
5.6074,10/30/2023 02:20:45,19.511
5.6074,10/30/2023 02:21:45,19.508
5.6074,10/30/2023 02:22:45,19.503
5.6072,10/30/2023 02:23:45,19.5
5.6074,10/30/2023 02:24:45,19.497
5.6074,10/30/2023 02:25:45,19.493
5.6072,10/30/2023 02:26:45,19.49
5.6072,10/30/2023 02:27:45,19.487
5.6072,10/30/2023 02:28:45,19.482
5.6072,10/30/2023 02:29:45,19.479
5.6074,10/30/2023 02:30:45,19.476
5.6074,10/30/2023 02:31:45,19.472
5.6074,10/30/2023 02:32:45,19.469
5.6074,10/30/2023 02:33:45,19.466
5.6072,10/30/2023 02:34:45,19.462
5.6074,10/30/2023 02:35:45,19.459
5.6074,10/30/2023 02:36:45,19.456
5.6074,10/30/2023 02:37:45,19.451
5.6074,10/30/2023 02:38:45,19.448
5.6074,10/30/2023 02:39:45,19.445
5.6074,10/30/2023 02:40:45,19.441
5.6074,10/30/2023 02:41:45,19.438
5.6074,10/30/2023 02:42:45,19.435
5.6074,10/30/2023 02:43:45,19.43
5.6074,10/30/2023 02:44:45,19.427
5.6072,10/30/2023 02:45:45,19.424
5.6072,10/30/2023 02:46:45,19.421
5.6072,10/30/2023 02:47:45,19.417
5.6074,10/30/2023 02:48:45,19.414
5.6074,10/30/2023 02:49:45,19.411
5.6072,10/30/2023 02:50:45,19.407
5.6074,10/30/2023 02:51:45,19.404
5.6072,10/30/2023 02:52:45,19.401
5.6072,10/30/2023 02:53:45,19.398
5.6074,10/30/2023 02:54:45,19.395
5.6072,10/30/2023 02:55:45,19.39
5.6072,10/30/2023 02:56:45,19.387
5.6072,10/30/2023 02:57:45,19.384
5.6072,10/30/2023 02:58:45,19.381
5.6072,10/30/2023 02:59:45,19.378
5.6074,10/30/2023 03:00:45,19.374
5.6074,10/30/2023 03:01:45,19.371
5.6072,10/30/2023 03:02:45,19.368
5.6074,10/30/2023 03:03:45,19.365
5.6074,10/30/2023 03:04:45,19.361
5.6074,10/30/2023 03:05:45,19.358
5.6072,10/30/2023 03:06:45,19.355
5.6074,10/30/2023 03:07:45,19.352
5.6074,10/30/2023 03:08:45,19.347
5.6072,10/30/2023 03:09:45,19.344
5.6074,10/30/2023 03:10:45,19.341
5.6072,10/30/2023 03:11:45,19.338
5.6072,10/30/2023 03:12:45,19.335
5.6072,10/30/2023 03:13:45,19.331
5.6074,10/30/2023 03:14:45,19.328
5.6072,10/30/2023 03:15:45,19.325
5.6074,10/30/2023 03:16:45,19.322
5.6074,10/30/2023 03:17:45,19.317
5.6072,10/30/2023 03:18:45,19.314
5.6074,10/30/2023 03:19:45,19.311
5.6074,10/30/2023 03:20:45,19.309
5.6074,10/30/2023 03:21:45,19.304
5.6074,10/30/2023 03:22:45,19.301
5.6072,10/30/2023 03:23:45,19.298
5.6074,10/30/2023 03:24:45,19.295
5.6074,10/30/2023 03:25:45,19.291
5.6074,10/30/2023 03:26:45,19.288
5.6072,10/30/2023 03:27:45,19.285
5.6074,10/30/2023 03:28:45,19.28
5.6072,10/30/2023 03:29:45,19.277
5.6072,10/30/2023 03:30:45,19.274
5.6072,10/30/2023 03:31:45,19.271
5.6074,10/30/2023 03:32:45,19.268
5.6074,10/30/2023 03:33:45,19.264
5.6074,10/30/2023 03:34:45,19.261
5.6074,10/30/2023 03:35:45,19.258
5.6072,10/30/2023 03:36:45,19.255
5.6072,10/30/2023 03:37:45,19.251
5.6072,10/30/2023 03:38:45,19.248
5.6074,10/30/2023 03:39:45,19.245
5.6074,10/30/2023 03:40:45,19.242
5.6072,10/30/2023 03:41:45,19.237
5.6072,10/30/2023 03:42:45,19.234
5.607,10/30/2023 03:43:45,19.231
5.6072,10/30/2023 03:44:45,19.228
5.6074,10/30/2023 03:45:45,19.224
5.6072,10/30/2023 03:46:45,19.221
5.6074,10/30/2023 03:47:45,19.218
5.6072,10/30/2023 03:48:45,19.215
5.6072,10/30/2023 03:49:45,19.212
5.6072,10/30/2023 03:50:45,19.209
5.6072,10/30/2023 03:51:45,19.204
5.6072,10/30/2023 03:52:45,19.201
5.6072,10/30/2023 03:53:45,19.199
5.6072,10/30/2023 03:54:45,19.196
5.6074,10/30/2023 03:55:45,19.191
5.6074,10/30/2023 03:56:45,19.188
5.6072,10/30/2023 03:57:45,19.185
5.6072,10/30/2023 03:58:45,19.182
5.6072,10/30/2023 03:59:45,19.178
5.6072,10/30/2023 04:00:45,19.175
5.6074,10/30/2023 04:01:45,19.172
5.6074,10/30/2023 04:02:45,19.169
5.6072,10/30/2023 04:03:45,19.166
5.6072,10/30/2023 04:04:45,19.161
5.6072,10/30/2023 04:05:45,19.158
5.6074,10/30/2023 04:06:45,19.155
5.6074,10/30/2023 04:07:45,19.152
5.6074,10/30/2023 04:08:45,19.149
5.6074,10/30/2023 04:09:45,19.145
5.6074,10/30/2023 04:10:45,19.142
5.6074,10/30/2023 04:11:45,19.139
5.6074,10/30/2023 04:12:45,19.136
5.6072,10/30/2023 04:13:45,19.133
5.6072,10/30/2023 04:14:45,19.129
5.6074,10/30/2023 04:15:45,19.126
5.6074,10/30/2023 04:16:45,19.123
5.6074,10/30/2023 04:17:45,19.12
5.6074,10/30/2023 04:18:45,19.117
5.6072,10/30/2023 04:19:45,19.114
5.6074,10/30/2023 04:20:45,19.111
5.6074,10/30/2023 04:21:45,19.108
5.6074,10/30/2023 04:22:45,19.103
5.6072,10/30/2023 04:23:45,19.1
5.6074,10/30/2023 04:24:45,19.097
5.6074,10/30/2023 04:25:45,19.094
5.6072,10/30/2023 04:26:45,19.091
5.6072,10/30/2023 04:27:45,19.087
5.6072,10/30/2023 04:28:45,19.084
5.6072,10/30/2023 04:29:45,19.081
5.6072,10/30/2023 04:30:45,19.078
5.6074,10/30/2023 04:31:45,19.075
5.6074,10/30/2023 04:32:45,19.071
5.6074,10/30/2023 04:33:45,19.068
5.6072,10/30/2023 04:34:45,19.065
5.6074,10/30/2023 04:35:45,19.062
5.6072,10/30/2023 04:36:45,19.059
5.6072,10/30/2023 04:37:45,19.054
5.6072,10/30/2023 04:38:45,19.051
5.6072,10/30/2023 04:39:45,19.048
5.6072,10/30/2023 04:40:45,19.045
5.6072,10/30/2023 04:41:45,19.042
5.6074,10/30/2023 04:42:45,19.039
5.6072,10/30/2023 04:43:45,19.036
5.6072,10/30/2023 04:44:45,19.032
5.6072,10/30/2023 04:45:45,19.029
5.6074,10/30/2023 04:46:45,19.026
5.6074,10/30/2023 04:47:45,19.023
5.6072,10/30/2023 04:48:45,19.02
5.6072,10/30/2023 04:49:45,19.017
5.6072,10/30/2023 04:50:45,19.014
5.6072,10/30/2023 04:51:45,19.011
5.6074,10/30/2023 04:52:45,19.007
5.6072,10/30/2023 04:53:45,19.004
5.6074,10/30/2023 04:54:45,19.001
5.6072,10/30/2023 04:55:45,18.998
5.6072,10/30/2023 04:56:45,18.995
5.6072,10/30/2023 04:57:45,18.992
5.6072,10/30/2023 04:58:45,18.989
5.6074,10/30/2023 04:59:45,18.986
5.6074,10/30/2023 05:00:45,18.983
5.6074,10/30/2023 05:01:45,18.979
5.6072,10/30/2023 05:02:45,18.976
5.6074,10/30/2023 05:03:45,18.973
5.6072,10/30/2023 05:04:45,18.97
5.6074,10/30/2023 05:05:45,18.967
5.6072,10/30/2023 05:06:45,18.964
5.6074,10/30/2023 05:07:45,18.961
5.6074,10/30/2023 05:08:45,18.958
5.6074,10/30/2023 05:09:45,18.953
5.6074,10/30/2023 05:10:45,18.95
5.6072,10/30/2023 05:11:45,18.947
5.6072,10/30/2023 05:12:45,18.944
5.6074,10/30/2023 05:13:45,18.941
5.6072,10/30/2023 05:14:45,18.938
5.6074,10/30/2023 05:15:45,18.935
5.6072,10/30/2023 05:16:45,18.932
5.6074,10/30/2023 05:17:45,18.928
5.6074,10/30/2023 05:18:45,18.925
5.6074,10/30/2023 05:19:45,18.922
5.6072,10/30/2023 05:20:45,18.919
5.6072,10/30/2023 05:21:45,18.916
5.6072,10/30/2023 05:22:45,18.913
5.6072,10/30/2023 05:23:45,18.91
5.6072,10/30/2023 05:24:45,18.907
5.6072,10/30/2023 05:25:45,18.904
5.6072,10/30/2023 05:26:45,18.901
5.6072,10/30/2023 05:27:45,18.898
5.6072,10/30/2023 05:28:45,18.895
5.6074,10/30/2023 05:29:45,18.891
5.6072,10/30/2023 05:30:45,18.888
5.6074,10/30/2023 05:31:45,18.885
5.6074,10/30/2023 05:32:45,18.882
5.6074,10/30/2023 05:33:45,18.879
5.6072,10/30/2023 05:34:45,18.876
5.6074,10/30/2023 05:35:45,18.873
5.6074,10/30/2023 05:36:45,18.87
5.6074,10/30/2023 05:37:45,18.867
5.6074,10/30/2023 05:38:45,18.864
5.6074,10/30/2023 05:39:45,18.863
5.6074,10/30/2023 05:40:45,18.86
5.6074,10/30/2023 05:41:45,18.857
5.6072,10/30/2023 05:42:45,18.854
5.6072,10/30/2023 05:43:45,18.851
5.6072,10/30/2023 05:44:45,18.848
5.6072,10/30/2023 05:45:45,18.845
5.6074,10/30/2023 05:46:45,18.842
5.6074,10/30/2023 05:47:45,18.84
5.6074,10/30/2023 05:48:45,18.837
5.6074,10/30/2023 05:49:45,18.834
5.6074,10/30/2023 05:50:45,18.831
5.6072,10/30/2023 05:51:45,18.828
5.6072,10/30/2023 05:52:45,18.825
5.6074,10/30/2023 05:53:45,18.822
5.6074,10/30/2023 05:54:45,18.821
5.6072,10/30/2023 05:55:45,18.818
5.6072,10/30/2023 05:56:45,18.815
5.6074,10/30/2023 05:57:45,18.812
5.6074,10/30/2023 05:58:45,18.809
5.6072,10/30/2023 05:59:45,18.808
5.6074,10/30/2023 06:00:45,18.805
5.6072,10/30/2023 06:01:45,18.802
5.6072,10/30/2023 06:02:45,18.799
5.6072,10/30/2023 06:03:45,18.796
5.6072,10/30/2023 06:04:45,18.793
5.6074,10/30/2023 06:05:45,18.79
5.6072,10/30/2023 06:06:45,18.787
5.6072,10/30/2023 06:07:45,18.784
5.6074,10/30/2023 06:08:45,18.782
5.6072,10/30/2023 06:09:45,18.779
5.6074,10/30/2023 06:10:45,18.776
5.6074,10/30/2023 06:11:45,18.773
5.6072,10/30/2023 06:12:45,18.77
5.6074,10/30/2023 06:13:45,18.767
5.6072,10/30/2023 06:14:45,18.765
5.6072,10/30/2023 06:15:45,18.762
5.6072,10/30/2023 06:16:45,18.759
5.6072,10/30/2023 06:17:45,18.756
5.6072,10/30/2023 06:18:45,18.753
5.6074,10/30/2023 06:19:45,18.751
5.6074,10/30/2023 06:20:45,18.748
5.6072,10/30/2023 06:21:45,18.745
5.6074,10/30/2023 06:22:45,18.742
5.6072,10/30/2023 06:23:45,18.741
5.6072,10/30/2023 06:24:45,18.738
5.6072,10/30/2023 06:25:45,18.735
5.6072,10/30/2023 06:26:45,18.733
5.6072,10/30/2023 06:27:45,18.73
5.6074,10/30/2023 06:28:45,18.729
5.6074,10/30/2023 06:29:45,18.726
5.6072,10/30/2023 06:30:45,18.723
5.6074,10/30/2023 06:31:45,18.721
5.6074,10/30/2023 06:32:45,18.718
5.6072,10/30/2023 06:33:45,18.715
5.6074,10/30/2023 06:34:45,18.714
5.6074,10/30/2023 06:35:45,18.711
5.6072,10/30/2023 06:36:45,18.708
5.6072,10/30/2023 06:37:45,18.707
5.6072,10/30/2023 06:38:45,18.704
5.6072,10/30/2023 06:39:45,18.701
5.6074,10/30/2023 06:40:45,18.699
5.6074,10/30/2023 06:41:45,18.696
5.6072,10/30/2023 06:42:45,18.695
5.6072,10/30/2023 06:43:45,18.692
5.6074,10/30/2023 06:44:45,18.689
5.6074,10/30/2023 06:45:45,18.687
5.6074,10/30/2023 06:46:45,18.686
5.6074,10/30/2023 06:47:45,18.683
5.6072,10/30/2023 06:48:45,18.681
5.6072,10/30/2023 06:49:45,18.678
5.6074,10/30/2023 06:50:45,18.677
5.6074,10/30/2023 06:51:45,18.675
5.6072,10/30/2023 06:52:45,18.672
5.6074,10/30/2023 06:53:45,18.671
5.6074,10/30/2023 06:54:45,18.669
5.6072,10/30/2023 06:55:45,18.666
5.6074,10/30/2023 06:56:45,18.665
5.6074,10/30/2023 06:57:45,18.662
5.6072,10/30/2023 06:58:45,18.66
5.6074,10/30/2023 06:59:45,18.659
5.6072,10/30/2023 07:00:45,18.656
5.6074,10/30/2023 07:01:45,18.655
5.6074,10/30/2023 07:02:45,18.653
5.6074,10/30/2023 07:03:45,18.65
5.6074,10/30/2023 07:04:45,18.649
5.6074,10/30/2023 07:05:45,18.647
5.6074,10/30/2023 07:06:45,18.646
5.6074,10/30/2023 07:07:45,18.644
5.6074,10/30/2023 07:08:45,18.641
5.6074,10/30/2023 07:09:45,18.64
5.6074,10/30/2023 07:10:45,18.638
5.6074,10/30/2023 07:11:45,18.637
5.6074,10/30/2023 07:12:45,18.635
5.6074,10/30/2023 07:13:45,18.634
5.6074,10/30/2023 07:14:45,18.631
5.6074,10/30/2023 07:15:45,18.629
5.6074,10/30/2023 07:16:45,18.628
5.6075,10/30/2023 07:17:45,18.626
5.6075,10/30/2023 07:18:45,18.625
5.6075,10/30/2023 07:19:45,18.623
5.6075,10/30/2023 07:20:45,18.622
5.6075,10/30/2023 07:21:45,18.62
5.6075,10/30/2023 07:22:45,18.619
5.6075,10/30/2023 07:23:45,18.617
5.6077,10/30/2023 07:24:45,18.617
5.6075,10/30/2023 07:25:45,18.616
5.6075,10/30/2023 07:26:45,18.614
5.6079,10/30/2023 07:27:45,18.613
5.6079,10/30/2023 07:28:45,18.611
5.6077,10/30/2023 07:29:45,18.61
5.6077,10/30/2023 07:30:45,18.61
5.6077,10/30/2023 07:31:45,18.608
5.6077,10/30/2023 07:32:45,18.607
5.6077,10/30/2023 07:33:45,18.607
5.608,10/30/2023 07:34:45,18.606
5.608,10/30/2023 07:35:45,18.606
5.6079,10/30/2023 07:36:45,18.604
5.608,10/30/2023 07:37:45,18.604
5.6084,10/30/2023 07:38:45,18.603
5.6082,10/30/2023 07:39:45,18.603
5.6082,10/30/2023 07:40:45,18.601
5.608,10/30/2023 07:41:45,18.601
5.6082,10/30/2023 07:42:45,18.601
5.6082,10/30/2023 07:43:45,18.6
5.6087,10/30/2023 07:44:45,18.6
5.6077,10/30/2023 07:45:45,18.6
5.6084,10/30/2023 07:46:45,18.6
5.6087,10/30/2023 07:47:45,18.6
5.6082,10/30/2023 07:48:45,18.6
5.6086,10/30/2023 07:49:45,18.6
5.6087,10/30/2023 07:50:45,18.6
5.6086,10/30/2023 07:51:45,18.6
5.6093,10/30/2023 07:52:45,18.6
5.6091,10/30/2023 07:53:45,18.6
5.6089,10/30/2023 07:54:45,18.6
5.6091,10/30/2023 07:55:45,18.601
5.6091,10/30/2023 07:56:45,18.601
5.6094,10/30/2023 07:57:45,18.601
5.6091,10/30/2023 07:58:45,18.603
5.6089,10/30/2023 07:59:45,18.603
5.6091,10/30/2023 08:00:45,18.603
5.6094,10/30/2023 08:01:45,18.604
5.6089,10/30/2023 08:02:45,18.604
5.6094,10/30/2023 08:03:45,18.606
5.6093,10/30/2023 08:04:45,18.607
5.6094,10/30/2023 08:05:45,18.607
5.6094,10/30/2023 08:06:45,18.608
5.6093,10/30/2023 08:07:45,18.61
5.6094,10/30/2023 08:08:45,18.61
5.6098,10/30/2023 08:09:45,18.611
5.6094,10/30/2023 08:10:45,18.613
5.6096,10/30/2023 08:11:45,18.614
5.6096,10/30/2023 08:12:45,18.616
5.6096,10/30/2023 08:13:45,18.617
5.6098,10/30/2023 08:14:45,18.619
5.6096,10/30/2023 08:15:45,18.619
5.6096,10/30/2023 08:16:45,18.622
5.6096,10/30/2023 08:17:45,18.623
5.61,10/30/2023 08:18:45,18.625
5.6098,10/30/2023 08:19:45,18.626
5.6098,10/30/2023 08:20:45,18.628
5.6098,10/30/2023 08:21:45,18.629
5.6098,10/30/2023 08:22:45,18.632
5.6098,10/30/2023 08:23:45,18.634
5.6098,10/30/2023 08:24:45,18.635
5.6098,10/30/2023 08:25:45,18.638
5.61,10/30/2023 08:26:45,18.64
5.61,10/30/2023 08:27:45,18.643
5.61,10/30/2023 08:28:45,18.644
5.61,10/30/2023 08:29:45,18.647
5.61,10/30/2023 08:30:45,18.649
5.61,10/30/2023 08:31:45,18.652
5.61,10/30/2023 08:32:45,18.655
5.6102,10/30/2023 08:33:45,18.658
5.61,10/30/2023 08:34:45,18.66
5.61,10/30/2023 08:35:45,18.662
5.6102,10/30/2023 08:36:45,18.665
5.61,10/30/2023 08:37:45,18.668
5.61,10/30/2023 08:38:45,18.671
5.61,10/30/2023 08:39:45,18.674
5.61,10/30/2023 08:40:45,18.677
5.6102,10/30/2023 08:41:45,18.681
5.6102,10/30/2023 08:42:45,18.684
5.61,10/30/2023 08:43:45,18.687
5.6102,10/30/2023 08:44:45,18.69
5.61,10/30/2023 08:45:45,18.693
5.61,10/30/2023 08:46:45,18.698
5.61,10/30/2023 08:47:45,18.701
5.6102,10/30/2023 08:48:45,18.704
5.61,10/30/2023 08:49:45,18.708
5.61,10/30/2023 08:50:45,18.711
5.61,10/30/2023 08:51:45,18.714
5.61,10/30/2023 08:52:45,18.718
5.61,10/30/2023 08:53:45,18.721
5.61,10/30/2023 08:54:45,18.726
5.61,10/30/2023 08:55:45,18.729
5.61,10/30/2023 08:56:45,18.733
5.61,10/30/2023 08:57:45,18.738
5.61,10/30/2023 08:58:45,18.741
5.61,10/30/2023 08:59:45,18.745
5.61,10/30/2023 09:00:45,18.75
5.6102,10/30/2023 09:01:45,18.754
5.61,10/30/2023 09:02:45,18.757
5.61,10/30/2023 09:03:45,18.762
5.61,10/30/2023 09:04:45,18.766
5.61,10/30/2023 09:05:45,18.77
5.61,10/30/2023 09:06:45,18.775
5.61,10/30/2023 09:07:45,18.779
5.6102,10/30/2023 09:08:45,18.784
5.61,10/30/2023 09:09:45,18.788
5.61,10/30/2023 09:10:45,18.791
5.61,10/30/2023 09:11:45,18.796
5.61,10/30/2023 09:12:45,18.8
5.61,10/30/2023 09:13:45,18.805
5.61,10/30/2023 09:14:45,18.809
5.61,10/30/2023 09:15:45,18.815
5.61,10/30/2023 09:16:45,18.82
5.61,10/30/2023 09:17:45,18.824
5.6102,10/30/2023 09:18:45,18.828
5.61,10/30/2023 09:19:45,18.833
5.61,10/30/2023 09:20:45,18.837
5.61,10/30/2023 09:21:45,18.842
5.61,10/30/2023 09:22:45,18.846
5.61,10/30/2023 09:23:45,18.851
5.61,10/30/2023 09:24:45,18.855
5.61,10/30/2023 09:25:45,18.86
5.61,10/30/2023 09:26:45,18.866
5.6102,10/30/2023 09:27:45,18.87
5.61,10/30/2023 09:28:45,18.875
5.61,10/30/2023 09:29:45,18.879
5.61,10/30/2023 09:30:45,18.883
5.61,10/30/2023 09:31:45,18.888
5.61,10/30/2023 09:32:45,18.892
5.61,10/30/2023 09:33:45,18.898
5.61,10/30/2023 09:34:45,18.903
5.6102,10/30/2023 09:35:45,18.907
5.61,10/30/2023 09:36:45,18.912
5.61,10/30/2023 09:37:45,18.916
5.61,10/30/2023 09:38:45,18.922
5.61,10/30/2023 09:39:45,18.927
5.61,10/30/2023 09:40:45,18.931
5.61,10/30/2023 09:41:45,18.935
5.61,10/30/2023 09:42:45,18.941
5.61,10/30/2023 09:43:45,18.946
5.61,10/30/2023 09:44:45,18.95
5.61,10/30/2023 09:45:45,18.955
5.6102,10/30/2023 09:46:45,18.959
5.61,10/30/2023 09:47:45,18.965
5.61,10/30/2023 09:48:45,18.97
5.6102,10/30/2023 09:49:45,18.974
5.6102,10/30/2023 09:50:45,18.98
5.61,10/30/2023 09:51:45,18.984
5.61,10/30/2023 09:52:45,18.989
5.6102,10/30/2023 09:53:45,18.995
5.61,10/30/2023 09:54:45,18.999
5.61,10/30/2023 09:55:45,19.004
5.61,10/30/2023 09:56:45,19.01
5.61,10/30/2023 09:57:45,19.014
5.61,10/30/2023 09:58:45,19.02
5.61,10/30/2023 09:59:45,19.025
5.61,10/30/2023 10:00:45,19.029
5.61,10/30/2023 10:01:45,19.035
5.61,10/30/2023 10:02:45,19.039
5.61,10/30/2023 10:03:45,19.045
5.61,10/30/2023 10:04:45,19.05
5.61,10/30/2023 10:05:45,19.056
5.61,10/30/2023 10:06:45,19.062
5.61,10/30/2023 10:07:45,19.066
5.6102,10/30/2023 10:08:45,19.072
5.6102,10/30/2023 10:09:45,19.078
5.61,10/30/2023 10:10:45,19.083
5.61,10/30/2023 10:11:45,19.089
5.6102,10/30/2023 10:12:45,19.094
5.61,10/30/2023 10:13:45,19.099
5.61,10/30/2023 10:14:45,19.105
5.61,10/30/2023 10:15:45,19.111
5.61,10/30/2023 10:16:45,19.117
5.61,10/30/2023 10:17:45,19.121
5.61,10/30/2023 10:18:45,19.127
5.61,10/30/2023 10:19:45,19.133
5.61,10/30/2023 10:20:45,19.139
5.61,10/30/2023 10:21:45,19.145
5.61,10/30/2023 10:22:45,19.151
5.61,10/30/2023 10:23:45,19.157
5.6102,10/30/2023 10:24:45,19.163
5.61,10/30/2023 10:25:45,19.169
5.61,10/30/2023 10:26:45,19.175
5.61,10/30/2023 10:27:45,19.181
5.61,10/30/2023 10:28:45,19.187
5.61,10/30/2023 10:29:45,19.193
5.61,10/30/2023 10:30:45,19.199
5.61,10/30/2023 10:31:45,19.204
5.6102,10/30/2023 10:32:45,19.21
5.61,10/30/2023 10:33:45,19.216
5.61,10/30/2023 10:34:45,19.222
5.61,10/30/2023 10:35:45,19.228
5.6102,10/30/2023 10:36:45,19.234
5.61,10/30/2023 10:37:45,19.242
5.6102,10/30/2023 10:38:45,19.248
5.61,10/30/2023 10:39:45,19.254
5.61,10/30/2023 10:40:45,19.259
5.61,10/30/2023 10:41:45,19.265
5.61,10/30/2023 10:42:45,19.273
5.61,10/30/2023 10:43:45,19.279
5.61,10/30/2023 10:44:45,19.285
5.61,10/30/2023 10:45:45,19.291
5.61,10/30/2023 10:46:45,19.298
5.61,10/30/2023 10:47:45,19.304
5.61,10/30/2023 10:48:45,19.31
5.61,10/30/2023 10:49:45,19.317
5.6102,10/30/2023 10:50:45,19.323
5.61,10/30/2023 10:51:45,19.329
5.61,10/30/2023 10:52:45,19.337
5.61,10/30/2023 10:53:45,19.343
5.6102,10/30/2023 10:54:45,19.349
5.61,10/30/2023 10:55:45,19.356
5.6102,10/30/2023 10:56:45,19.362
5.6102,10/30/2023 10:57:45,19.369
5.6102,10/30/2023 10:58:45,19.375
5.6102,10/30/2023 10:59:45,19.381
5.6102,10/30/2023 11:00:45,19.389
5.61,10/30/2023 11:01:45,19.395
5.61,10/30/2023 11:02:45,19.402
5.61,10/30/2023 11:03:45,19.408
5.61,10/30/2023 11:04:45,19.416
5.61,10/30/2023 11:05:45,19.421
5.61,10/30/2023 11:06:45,19.429
5.61,10/30/2023 11:07:45,19.435
5.61,10/30/2023 11:08:45,19.442
5.61,10/30/2023 11:09:45,19.448
5.61,10/30/2023 11:10:45,19.456
5.61,10/30/2023 11:11:45,19.462
5.61,10/30/2023 11:12:45,19.469
5.61,10/30/2023 11:13:45,19.475
5.61,10/30/2023 11:14:45,19.482
5.61,10/30/2023 11:15:45,19.488
5.61,10/30/2023 11:16:45,19.496
5.61,10/30/2023 11:17:45,19.502
5.61,10/30/2023 11:18:45,19.509
5.61,10/30/2023 11:19:45,19.515
5.6102,10/30/2023 11:20:45,19.523
5.6102,10/30/2023 11:21:45,19.53
5.61,10/30/2023 11:22:45,19.536
5.61,10/30/2023 11:23:45,19.543
5.61,10/30/2023 11:24:45,19.549
5.61,10/30/2023 11:25:45,19.557
5.6102,10/30/2023 11:26:45,19.563
5.6102,10/30/2023 11:27:45,19.57
5.61,10/30/2023 11:28:45,19.578
5.61,10/30/2023 11:29:45,19.584
5.61,10/30/2023 11:30:45,19.591
5.61,10/30/2023 11:31:45,19.597
5.6102,10/30/2023 11:32:45,19.604
5.61,10/30/2023 11:33:45,19.612
5.61,10/30/2023 11:34:45,19.618
5.61,10/30/2023 11:35:45,19.625
5.61,10/30/2023 11:36:45,19.631
5.61,10/30/2023 11:37:45,19.639
5.6102,10/30/2023 11:38:45,19.646
5.6102,10/30/2023 11:39:45,19.652
5.61,10/30/2023 11:40:45,19.659
5.61,10/30/2023 11:41:45,19.667
5.6102,10/30/2023 11:42:45,19.673
5.61,10/30/2023 11:43:45,19.68
5.6102,10/30/2023 11:44:45,19.686
5.61,10/30/2023 11:45:45,19.694
5.61,10/30/2023 11:46:45,19.701
5.61,10/30/2023 11:47:45,19.707
5.61,10/30/2023 11:48:45,19.714
5.61,10/30/2023 11:49:45,19.722
5.61,10/30/2023 11:50:45,19.728
5.6102,10/30/2023 11:51:45,19.735
5.61,10/30/2023 11:52:45,19.741
5.61,10/30/2023 11:53:45,19.749
5.6102,10/30/2023 11:54:45,19.755
5.6102,10/30/2023 11:55:45,19.762
5.61,10/30/2023 11:56:45,19.769
5.61,10/30/2023 11:57:45,19.775
5.61,10/30/2023 11:58:45,19.783
5.61,10/30/2023 11:59:45,19.789
5.61,10/30/2023 12:00:45,19.796
5.61,10/30/2023 12:01:45,19.804
5.61,10/30/2023 12:02:45,19.81
5.61,10/30/2023 12:03:45,19.817
5.61,10/30/2023 12:04:45,19.823
5.61,10/30/2023 12:05:45,19.83
5.61,10/30/2023 12:06:45,19.838
5.61,10/30/2023 12:07:45,19.844
5.6102,10/30/2023 12:08:45,19.851
5.6102,10/30/2023 12:09:45,19.857
5.61,10/30/2023 12:10:45,19.865
5.6102,10/30/2023 12:11:45,19.871
5.61,10/30/2023 12:12:45,19.878
5.6102,10/30/2023 12:13:45,19.884
5.6102,10/30/2023 12:14:45,19.891
5.61,10/30/2023 12:15:45,19.899
5.6102,10/30/2023 12:16:45,19.905
5.6102,10/30/2023 12:17:45,19.912
5.61,10/30/2023 12:18:45,19.918
5.6102,10/30/2023 12:19:45,19.926
5.61,10/30/2023 12:20:45,19.932
5.6102,10/30/2023 12:21:45,19.939
5.6102,10/30/2023 12:22:45,19.945
5.6102,10/30/2023 12:23:45,19.952
5.6102,10/30/2023 12:24:45,19.958
5.6102,10/30/2023 12:25:45,19.966
5.6102,10/30/2023 12:26:45,19.972
5.6102,10/30/2023 12:27:45,19.979
5.6102,10/30/2023 12:28:45,19.985
5.6102,10/30/2023 12:29:45,19.993
5.6102,10/30/2023 12:30:45,19.998
5.6102,10/30/2023 12:31:45,20.006
5.6102,10/30/2023 12:32:45,20.012
5.6102,10/30/2023 12:33:45,20.019
5.6102,10/30/2023 12:34:45,20.025
5.6105,10/30/2023 12:35:45,20.033
5.6102,10/30/2023 12:36:45,20.039
5.6102,10/30/2023 12:37:45,20.045
5.6102,10/30/2023 12:38:45,20.052
5.6102,10/30/2023 12:39:45,20.058
5.6102,10/30/2023 12:40:45,20.065
5.6105,10/30/2023 12:41:45,20.071
5.6103,10/30/2023 12:42:45,20.077
5.6103,10/30/2023 12:43:45,20.085
5.6102,10/30/2023 12:44:45,20.091
5.6103,10/30/2023 12:45:45,20.098
5.6102,10/30/2023 12:46:45,20.104
5.6103,10/30/2023 12:47:45,20.11
5.6102,10/30/2023 12:48:45,20.117
5.6103,10/30/2023 12:49:45,20.123
5.6105,10/30/2023 12:50:45,20.129
5.6103,10/30/2023 12:51:45,20.135
5.6105,10/30/2023 12:52:45,20.143
5.6105,10/30/2023 12:53:45,20.149
5.6105,10/30/2023 12:54:45,20.155
5.6105,10/30/2023 12:55:45,20.161
5.6105,10/30/2023 12:56:45,20.168
5.6103,10/30/2023 12:57:45,20.174
5.6107,10/30/2023 12:58:45,20.18
5.6107,10/30/2023 12:59:45,20.186
5.6107,10/30/2023 13:00:45,20.192
5.6105,10/30/2023 13:01:45,20.199
5.6107,10/30/2023 13:02:45,20.205
5.6107,10/30/2023 13:03:45,20.211
5.6107,10/30/2023 13:04:45,20.217
5.6105,10/30/2023 13:05:45,20.223
5.6108,10/30/2023 13:06:45,20.229
5.6107,10/30/2023 13:07:45,20.235
5.6107,10/30/2023 13:08:45,20.241
5.6105,10/30/2023 13:09:45,20.247
5.6107,10/30/2023 13:10:45,20.254
5.6108,10/30/2023 13:11:45,20.26
5.6108,10/30/2023 13:12:45,20.266
5.611,10/30/2023 13:13:45,20.272
5.611,10/30/2023 13:14:45,20.278
5.6108,10/30/2023 13:15:45,20.284
5.6108,10/30/2023 13:16:45,20.29
5.6112,10/30/2023 13:17:45,20.295
5.6113,10/30/2023 13:18:45,20.301
5.611,10/30/2023 13:19:45,20.306
5.611,10/30/2023 13:20:45,20.312
5.6107,10/30/2023 13:21:45,20.318
5.6113,10/30/2023 13:22:45,20.324
5.611,10/30/2023 13:23:45,20.33
5.6112,10/30/2023 13:24:45,20.336
5.611,10/30/2023 13:25:45,20.342
5.6108,10/30/2023 13:26:45,20.347
5.6113,10/30/2023 13:27:45,20.353
5.611,10/30/2023 13:28:45,20.359
5.6113,10/30/2023 13:29:45,20.365
5.6112,10/30/2023 13:30:45,20.37
5.6112,10/30/2023 13:31:45,20.375
5.6115,10/30/2023 13:32:45,20.381
5.6117,10/30/2023 13:33:45,20.387
5.6117,10/30/2023 13:34:45,20.393
5.6113,10/30/2023 13:35:45,20.397
5.6112,10/30/2023 13:36:45,20.403
5.6112,10/30/2023 13:37:45,20.409
5.6113,10/30/2023 13:38:45,20.414
5.6115,10/30/2023 13:39:45,20.42
5.6113,10/30/2023 13:40:45,20.424
5.6113,10/30/2023 13:41:45,20.43
5.6113,10/30/2023 13:42:45,20.436
5.6113,10/30/2023 13:43:45,20.44
5.6119,10/30/2023 13:44:45,20.446
5.6117,10/30/2023 13:45:45,20.451
5.6115,10/30/2023 13:46:45,20.457
5.6117,10/30/2023 13:47:45,20.461
5.6119,10/30/2023 13:48:45,20.467
5.6115,10/30/2023 13:49:45,20.472
5.6121,10/30/2023 13:50:45,20.476
5.6117,10/30/2023 13:51:45,20.482
5.6117,10/30/2023 13:52:45,20.487
5.6117,10/30/2023 13:53:45,20.493
5.6119,10/30/2023 13:54:45,20.497
5.6119,10/30/2023 13:55:45,20.501
5.6119,10/30/2023 13:56:45,20.507
5.6122,10/30/2023 13:57:45,20.512
5.6121,10/30/2023 13:58:45,20.516
5.6119,10/30/2023 13:59:45,20.521
5.6121,10/30/2023 14:00:45,20.525
5.6117,10/30/2023 14:01:45,20.531
5.6121,10/30/2023 14:02:45,20.536
5.6121,10/30/2023 14:03:45,20.54
5.6119,10/30/2023 14:04:45,20.545
5.6124,10/30/2023 14:05:45,20.549
5.6122,10/30/2023 14:06:45,20.554
5.6122,10/30/2023 14:07:45,20.56
5.6119,10/30/2023 14:08:45,20.564
5.6122,10/30/2023 14:09:45,20.568
5.6122,10/30/2023 14:10:45,20.573
5.6122,10/30/2023 14:11:45,20.577
5.6122,10/30/2023 14:12:45,20.582
5.6122,10/30/2023 14:13:45,20.586
5.6122,10/30/2023 14:14:45,20.591
5.6124,10/30/2023 14:15:45,20.595
5.6124,10/30/2023 14:16:45,20.6
5.6121,10/30/2023 14:17:45,20.603
5.6124,10/30/2023 14:18:45,20.607
5.6122,10/30/2023 14:19:45,20.612
5.6124,10/30/2023 14:20:45,20.616
5.6122,10/30/2023 14:21:45,20.621
5.6124,10/30/2023 14:22:45,20.625
5.6124,10/30/2023 14:23:45,20.628
5.6126,10/30/2023 14:24:45,20.632
5.6126,10/30/2023 14:25:45,20.637
5.6124,10/30/2023 14:26:45,20.641
5.6124,10/30/2023 14:27:45,20.644
5.6126,10/30/2023 14:28:45,20.649
5.6124,10/30/2023 14:29:45,20.653
5.6122,10/30/2023 14:30:45,20.656
5.6126,10/30/2023 14:31:45,20.661
5.6124,10/30/2023 14:32:45,20.665
5.6128,10/30/2023 14:33:45,20.668
5.6126,10/30/2023 14:34:45,20.673
5.6126,10/30/2023 14:35:45,20.676
5.6126,10/30/2023 14:36:45,20.68
5.6126,10/30/2023 14:37:45,20.683
5.6126,10/30/2023 14:38:45,20.688
5.6126,10/30/2023 14:39:45,20.691
5.6126,10/30/2023 14:40:45,20.695
5.6126,10/30/2023 14:41:45,20.698
5.6126,10/30/2023 14:42:45,20.701
5.6126,10/30/2023 14:43:45,20.705
5.6124,10/30/2023 14:44:45,20.708
5.6124,10/30/2023 14:45:45,20.711
5.6126,10/30/2023 14:46:45,20.716
5.6126,10/30/2023 14:47:45,20.719
5.6128,10/30/2023 14:48:45,20.722
5.6126,10/30/2023 14:49:45,20.725
5.6126,10/30/2023 14:50:45,20.729
5.6126,10/30/2023 14:51:45,20.732
5.6126,10/30/2023 14:52:45,20.735
5.6126,10/30/2023 14:53:45,20.738
5.6126,10/30/2023 14:54:45,20.741
5.6126,10/30/2023 14:55:45,20.744
5.6128,10/30/2023 14:56:45,20.747
5.6128,10/30/2023 14:57:45,20.75
5.6126,10/30/2023 14:58:45,20.755
5.6126,10/30/2023 14:59:45,20.758
5.6126,10/30/2023 15:00:45,20.761
5.6126,10/30/2023 15:01:45,20.764
5.6128,10/30/2023 15:02:45,20.767
5.6128,10/30/2023 15:03:45,20.769
5.6128,10/30/2023 15:04:45,20.772
5.6128,10/30/2023 15:05:45,20.774
5.6128,10/30/2023 15:06:45,20.777
5.6124,10/30/2023 15:07:45,20.78
5.6128,10/30/2023 15:08:45,20.783
5.6128,10/30/2023 15:09:45,20.786
5.6128,10/30/2023 15:10:45,20.789
5.6128,10/30/2023 15:11:45,20.792
5.6126,10/30/2023 15:12:45,20.793
5.6128,10/30/2023 15:13:45,20.796
5.6128,10/30/2023 15:14:45,20.799
5.6128,10/30/2023 15:15:45,20.802
5.6128,10/30/2023 15:16:45,20.804
5.6128,10/30/2023 15:17:45,20.807
5.6128,10/30/2023 15:18:45,20.81
5.6128,10/30/2023 15:19:45,20.811
5.6128,10/30/2023 15:20:45,20.814
5.6128,10/30/2023 15:21:45,20.817
5.6128,10/30/2023 15:22:45,20.819
5.6128,10/30/2023 15:23:45,20.822
5.6128,10/30/2023 15:24:45,20.823
5.6128,10/30/2023 15:25:45,20.826
5.6128,10/30/2023 15:26:45,20.828
5.613,10/30/2023 15:27:45,20.831
5.6128,10/30/2023 15:28:45,20.832
5.6128,10/30/2023 15:29:45,20.834
5.6128,10/30/2023 15:30:45,20.837
5.6128,10/30/2023 15:31:45,20.838
5.6128,10/30/2023 15:32:45,20.841
5.613,10/30/2023 15:33:45,20.842
5.613,10/30/2023 15:34:45,20.844
5.6128,10/30/2023 15:35:45,20.845
5.6128,10/30/2023 15:36:45,20.848
5.6128,10/30/2023 15:37:45,20.85
5.6128,10/30/2023 15:38:45,20.851
5.6128,10/30/2023 15:39:45,20.853
5.6128,10/30/2023 15:40:45,20.856
5.613,10/30/2023 15:41:45,20.857
5.613,10/30/2023 15:42:45,20.859
5.613,10/30/2023 15:43:45,20.86
5.6128,10/30/2023 15:44:45,20.862
5.6128,10/30/2023 15:45:45,20.863
5.6128,10/30/2023 15:46:45,20.865
5.613,10/30/2023 15:47:45,20.866
5.6128,10/30/2023 15:48:45,20.868
5.6128,10/30/2023 15:49:45,20.869
5.6128,10/30/2023 15:50:45,20.871
5.6128,10/30/2023 15:51:45,20.872
5.613,10/30/2023 15:52:45,20.874
5.6128,10/30/2023 15:53:45,20.874
5.6128,10/30/2023 15:54:45,20.875
5.613,10/30/2023 15:55:45,20.877
5.6128,10/30/2023 15:56:45,20.878
5.6128,10/30/2023 15:57:45,20.88
5.613,10/30/2023 15:58:45,20.88
5.6128,10/30/2023 15:59:45,20.881
5.6128,10/30/2023 16:00:45,20.883
5.6128,10/30/2023 16:01:45,20.884
5.6128,10/30/2023 16:02:45,20.884
5.613,10/30/2023 16:03:45,20.886
5.613,10/30/2023 16:04:45,20.887
5.6128,10/30/2023 16:05:45,20.887
5.6128,10/30/2023 16:06:45,20.889
5.6128,10/30/2023 16:07:45,20.89
5.613,10/30/2023 16:08:45,20.89
5.6128,10/30/2023 16:09:45,20.892
5.6128,10/30/2023 16:10:45,20.892
5.6128,10/30/2023 16:11:45,20.893
5.6128,10/30/2023 16:12:45,20.893
5.6128,10/30/2023 16:13:45,20.895
5.6128,10/30/2023 16:14:45,20.895
5.6128,10/30/2023 16:15:45,20.896
5.6128,10/30/2023 16:16:45,20.896
5.613,10/30/2023 16:17:45,20.896
5.613,10/30/2023 16:18:45,20.898
5.613,10/30/2023 16:19:45,20.898
5.6128,10/30/2023 16:20:45,20.898
5.6128,10/30/2023 16:21:45,20.899
5.613,10/30/2023 16:22:45,20.899
5.6128,10/30/2023 16:23:45,20.899
5.6128,10/30/2023 16:24:45,20.899
5.6128,10/30/2023 16:25:45,20.901
5.6128,10/30/2023 16:26:45,20.901
5.6128,10/30/2023 16:27:45,20.901
5.6128,10/30/2023 16:28:45,20.901
5.613,10/30/2023 16:29:45,20.901
5.6128,10/30/2023 16:30:45,20.902
5.6128,10/30/2023 16:31:45,20.902
5.6128,10/30/2023 16:32:45,20.902
5.6128,10/30/2023 16:33:45,20.902
5.6128,10/30/2023 16:34:45,20.902
5.6128,10/30/2023 16:35:45,20.902
5.6128,10/30/2023 16:36:45,20.902
5.6128,10/30/2023 16:37:45,20.902
5.613,10/30/2023 16:38:45,20.902
5.6128,10/30/2023 16:39:45,20.902
5.6128,10/30/2023 16:40:45,20.902
5.6128,10/30/2023 16:41:45,20.902
5.6128,10/30/2023 16:42:45,20.902
5.613,10/30/2023 16:43:45,20.902
5.6128,10/30/2023 16:44:45,20.902
5.6128,10/30/2023 16:45:45,20.901
5.6128,10/30/2023 16:46:45,20.901
5.613,10/30/2023 16:47:45,20.901
5.6128,10/30/2023 16:48:45,20.901
5.6128,10/30/2023 16:49:45,20.901
5.6128,10/30/2023 16:50:45,20.901
5.6128,10/30/2023 16:51:45,20.899
5.613,10/30/2023 16:52:45,20.899
5.613,10/30/2023 16:53:45,20.899
5.613,10/30/2023 16:54:45,20.898
5.613,10/30/2023 16:55:45,20.898
5.613,10/30/2023 16:56:45,20.898
5.613,10/30/2023 16:57:45,20.898
5.6128,10/30/2023 16:58:45,20.896
5.613,10/30/2023 16:59:45,20.896
5.613,10/30/2023 17:00:45,20.895
5.6128,10/30/2023 17:01:45,20.895
5.6128,10/30/2023 17:02:45,20.895
5.613,10/30/2023 17:03:45,20.893
5.6128,10/30/2023 17:04:45,20.893
5.6128,10/30/2023 17:05:45,20.892
5.6128,10/30/2023 17:06:45,20.892
5.6128,10/30/2023 17:07:45,20.89
5.613,10/30/2023 17:08:45,20.89
5.6128,10/30/2023 17:09:45,20.889
5.6128,10/30/2023 17:10:45,20.889
5.6128,10/30/2023 17:11:45,20.887
5.6128,10/30/2023 17:12:45,20.887
5.6128,10/30/2023 17:13:45,20.886
5.6128,10/30/2023 17:14:45,20.884
5.6128,10/30/2023 17:15:45,20.884
5.6128,10/30/2023 17:16:45,20.883
5.6128,10/30/2023 17:17:45,20.881
5.6128,10/30/2023 17:18:45,20.881
5.6128,10/30/2023 17:19:45,20.88
5.6128,10/30/2023 17:20:45,20.878
5.6128,10/30/2023 17:21:45,20.878
5.6128,10/30/2023 17:22:45,20.877
5.6128,10/30/2023 17:23:45,20.875
5.613,10/30/2023 17:24:45,20.874
5.6128,10/30/2023 17:25:45,20.874
5.6128,10/30/2023 17:26:45,20.872
5.6128,10/30/2023 17:27:45,20.871
5.6128,10/30/2023 17:28:45,20.869
5.6128,10/30/2023 17:29:45,20.868
5.6128,10/30/2023 17:30:45,20.866
5.613,10/30/2023 17:31:45,20.866
5.6128,10/30/2023 17:32:45,20.865
5.6128,10/30/2023 17:33:45,20.863
5.6128,10/30/2023 17:34:45,20.862
5.6128,10/30/2023 17:35:45,20.86
5.6128,10/30/2023 17:36:45,20.859
5.6128,10/30/2023 17:37:45,20.857
5.6128,10/30/2023 17:38:45,20.856
5.6128,10/30/2023 17:39:45,20.856
5.6128,10/30/2023 17:40:45,20.854
5.6128,10/30/2023 17:41:45,20.853
5.6128,10/30/2023 17:42:45,20.851
5.613,10/30/2023 17:43:45,20.85
5.6128,10/30/2023 17:44:45,20.848
5.6128,10/30/2023 17:45:45,20.847
5.6128,10/30/2023 17:46:45,20.845
5.6128,10/30/2023 17:47:45,20.844
5.6128,10/30/2023 17:48:45,20.842
5.6128,10/30/2023 17:49:45,20.841
5.6128,10/30/2023 17:50:45,20.84
5.6128,10/30/2023 17:51:45,20.837
5.6128,10/30/2023 17:52:45,20.835
5.613,10/30/2023 17:53:45,20.834
5.613,10/30/2023 17:54:45,20.832
5.6128,10/30/2023 17:55:45,20.831
5.6128,10/30/2023 17:56:45,20.829
5.613,10/30/2023 17:57:45,20.828
5.613,10/30/2023 17:58:45,20.826
5.6128,10/30/2023 17:59:45,20.825
5.6128,10/30/2023 18:00:45,20.823
5.6128,10/30/2023 18:01:45,20.822
5.6128,10/30/2023 18:02:45,20.819
5.6128,10/30/2023 18:03:45,20.817
5.613,10/30/2023 18:04:45,20.816
5.6128,10/30/2023 18:05:45,20.814
5.613,10/30/2023 18:06:45,20.813
5.6128,10/30/2023 18:07:45,20.811
5.613,10/30/2023 18:08:45,20.808
5.613,10/30/2023 18:09:45,20.807
5.613,10/30/2023 18:10:45,20.805
5.6128,10/30/2023 18:11:45,20.804
5.6128,10/30/2023 18:12:45,20.802
5.6128,10/30/2023 18:13:45,20.799
5.6128,10/30/2023 18:14:45,20.798
5.6128,10/30/2023 18:15:45,20.796
5.6128,10/30/2023 18:16:45,20.795
5.613,10/30/2023 18:17:45,20.793
5.613,10/30/2023 18:18:45,20.79
5.6128,10/30/2023 18:19:45,20.789
5.613,10/30/2023 18:20:45,20.787
5.613,10/30/2023 18:21:45,20.786
5.6128,10/30/2023 18:22:45,20.783
5.613,10/30/2023 18:23:45,20.781
5.6128,10/30/2023 18:24:45,20.78
5.613,10/30/2023 18:25:45,20.777
5.613,10/30/2023 18:26:45,20.775
5.6128,10/30/2023 18:27:45,20.774
5.6128,10/30/2023 18:28:45,20.772
5.6128,10/30/2023 18:29:45,20.769
5.6128,10/30/2023 18:30:45,20.768
5.6128,10/30/2023 18:31:45,20.767
5.6128,10/30/2023 18:32:45,20.764
5.6128,10/30/2023 18:33:45,20.762
5.613,10/30/2023 18:34:45,20.761
5.6128,10/30/2023 18:35:45,20.758
5.613,10/30/2023 18:36:45,20.756
5.613,10/30/2023 18:37:45,20.755
5.613,10/30/2023 18:38:45,20.752
5.613,10/30/2023 18:39:45,20.75
5.613,10/30/2023 18:40:45,20.747
5.613,10/30/2023 18:41:45,20.746
5.6128,10/30/2023 18:42:45,20.744
5.613,10/30/2023 18:43:45,20.741
5.6128,10/30/2023 18:44:45,20.74
5.6128,10/30/2023 18:45:45,20.737
5.6128,10/30/2023 18:46:45,20.735
5.6128,10/30/2023 18:47:45,20.734
5.6128,10/30/2023 18:48:45,20.731
5.6128,10/30/2023 18:49:45,20.729
5.613,10/30/2023 18:50:45,20.726
5.613,10/30/2023 18:51:45,20.725
5.613,10/30/2023 18:52:45,20.722
5.6128,10/30/2023 18:53:45,20.72
5.6128,10/30/2023 18:54:45,20.717
5.6128,10/30/2023 18:55:45,20.716
5.613,10/30/2023 18:56:45,20.714
5.6128,10/30/2023 18:57:45,20.711
5.613,10/30/2023 18:58:45,20.71
5.613,10/30/2023 18:59:45,20.707
5.613,10/30/2023 19:00:45,20.705
5.613,10/30/2023 19:01:45,20.702
5.613,10/30/2023 19:02:45,20.699
5.6128,10/30/2023 19:03:45,20.698
5.613,10/30/2023 19:04:45,20.695
5.613,10/30/2023 19:05:45,20.694
5.613,10/30/2023 19:06:45,20.691
5.6128,10/30/2023 19:07:45,20.689
5.6128,10/30/2023 19:08:45,20.686
5.6128,10/30/2023 19:09:45,20.685
5.613,10/30/2023 19:10:45,20.682
5.613,10/30/2023 19:11:45,20.679
5.6128,10/30/2023 19:12:45,20.677
5.6128,10/30/2023 19:13:45,20.674
5.6128,10/30/2023 19:14:45,20.673
5.6128,10/30/2023 19:15:45,20.67
5.613,10/30/2023 19:16:45,20.668
5.6128,10/30/2023 19:17:45,20.665
5.6128,10/30/2023 19:18:45,20.662
5.613,10/30/2023 19:19:45,20.661
5.613,10/30/2023 19:20:45,20.658
5.613,10/30/2023 19:21:45,20.655
5.613,10/30/2023 19:22:45,20.653
5.613,10/30/2023 19:23:45,20.65
5.613,10/30/2023 19:24:45,20.649
5.613,10/30/2023 19:25:45,20.646
5.6128,10/30/2023 19:26:45,20.643
5.613,10/30/2023 19:27:45,20.641
5.6128,10/30/2023 19:28:45,20.638
5.6128,10/30/2023 19:29:45,20.635
5.613,10/30/2023 19:30:45,20.634
5.613,10/30/2023 19:31:45,20.631
5.613,10/30/2023 19:32:45,20.628
5.613,10/30/2023 19:33:45,20.627
5.613,10/30/2023 19:34:45,20.624
5.613,10/30/2023 19:35:45,20.621
5.613,10/30/2023 19:36:45,20.618
5.613,10/30/2023 19:37:45,20.616
5.6128,10/30/2023 19:38:45,20.613
5.6128,10/30/2023 19:39:45,20.61
5.613,10/30/2023 19:40:45,20.609
5.613,10/30/2023 19:41:45,20.606
5.613,10/30/2023 19:42:45,20.603
5.6128,10/30/2023 19:43:45,20.6
5.613,10/30/2023 19:44:45,20.598
5.6128,10/30/2023 19:45:45,20.595
5.613,10/30/2023 19:46:45,20.592
5.6128,10/30/2023 19:47:45,20.589
5.613,10/30/2023 19:48:45,20.588
5.6128,10/30/2023 19:49:45,20.585
5.6128,10/30/2023 19:50:45,20.582
5.6128,10/30/2023 19:51:45,20.579
5.6128,10/30/2023 19:52:45,20.576
5.613,10/30/2023 19:53:45,20.574
5.6128,10/30/2023 19:54:45,20.571
5.613,10/30/2023 19:55:45,20.568
5.613,10/30/2023 19:56:45,20.565
5.6128,10/30/2023 19:57:45,20.562
5.6128,10/30/2023 19:58:45,20.56
5.613,10/30/2023 19:59:45,20.558
5.613,10/30/2023 20:00:45,20.555
5.613,10/30/2023 20:01:45,20.552
5.6128,10/30/2023 20:02:45,20.549
5.6128,10/30/2023 20:03:45,20.546
5.613,10/30/2023 20:04:45,20.543
5.6128,10/30/2023 20:05:45,20.542
5.613,10/30/2023 20:06:45,20.539
5.613,10/30/2023 20:07:45,20.536
5.6128,10/30/2023 20:08:45,20.533
5.613,10/30/2023 20:09:45,20.53
5.613,10/30/2023 20:10:45,20.527
5.6128,10/30/2023 20:11:45,20.524
5.613,10/30/2023 20:12:45,20.521
5.613,10/30/2023 20:13:45,20.518
5.6128,10/30/2023 20:14:45,20.516
5.613,10/30/2023 20:15:45,20.513
5.613,10/30/2023 20:16:45,20.51
5.6128,10/30/2023 20:17:45,20.507
5.6128,10/30/2023 20:18:45,20.504
5.6128,10/30/2023 20:19:45,20.501
5.6128,10/30/2023 20:20:45,20.498
5.613,10/30/2023 20:21:45,20.496
5.613,10/30/2023 20:22:45,20.493
5.6128,10/30/2023 20:23:45,20.49
5.613,10/30/2023 20:24:45,20.487
5.6128,10/30/2023 20:25:45,20.484
5.613,10/30/2023 20:26:45,20.481
5.613,10/30/2023 20:27:45,20.478
5.6128,10/30/2023 20:28:45,20.475
5.613,10/30/2023 20:29:45,20.472
5.613,10/30/2023 20:30:45,20.469
5.613,10/30/2023 20:31:45,20.466
5.6128,10/30/2023 20:32:45,20.463
5.613,10/30/2023 20:33:45,20.46
5.6128,10/30/2023 20:34:45,20.457
5.6128,10/30/2023 20:35:45,20.454
5.613,10/30/2023 20:36:45,20.451
5.6128,10/30/2023 20:37:45,20.448
5.6128,10/30/2023 20:38:45,20.445
5.6128,10/30/2023 20:39:45,20.442
5.6128,10/30/2023 20:40:45,20.439
5.6128,10/30/2023 20:41:45,20.436
5.6128,10/30/2023 20:42:45,20.433
5.613,10/30/2023 20:43:45,20.43
5.6128,10/30/2023 20:44:45,20.426
5.6128,10/30/2023 20:45:45,20.423
5.613,10/30/2023 20:46:45,20.42
5.6128,10/30/2023 20:47:45,20.417
5.6128,10/30/2023 20:48:45,20.414
5.6128,10/30/2023 20:49:45,20.411
5.6128,10/30/2023 20:50:45,20.408
5.6128,10/30/2023 20:51:45,20.405
5.6128,10/30/2023 20:52:45,20.402
5.6128,10/30/2023 20:53:45,20.397
5.613,10/30/2023 20:54:45,20.394
5.613,10/30/2023 20:55:45,20.391
5.6128,10/30/2023 20:56:45,20.388
5.613,10/30/2023 20:57:45,20.385
5.613,10/30/2023 20:58:45,20.382
5.6128,10/30/2023 20:59:45,20.379
5.613,10/30/2023 21:00:45,20.375
5.6128,10/30/2023 21:01:45,20.372
5.6128,10/30/2023 21:02:45,20.369
5.6128,10/30/2023 21:03:45,20.366
5.6128,10/30/2023 21:04:45,20.363
5.6128,10/30/2023 21:05:45,20.36
5.6128,10/30/2023 21:06:45,20.356
5.613,10/30/2023 21:07:45,20.353
5.613,10/30/2023 21:08:45,20.35
5.6128,10/30/2023 21:09:45,20.347
5.613,10/30/2023 21:10:45,20.344
5.6128,10/30/2023 21:11:45,20.341
5.613,10/30/2023 21:12:45,20.336
5.6128,10/30/2023 21:13:45,20.333
5.613,10/30/2023 21:14:45,20.33
5.613,10/30/2023 21:15:45,20.327
5.613,10/30/2023 21:16:45,20.324
5.6128,10/30/2023 21:17:45,20.32
5.613,10/30/2023 21:18:45,20.317
5.613,10/30/2023 21:19:45,20.314
5.6128,10/30/2023 21:20:45,20.311
5.613,10/30/2023 21:21:45,20.306
5.613,10/30/2023 21:22:45,20.303
5.6128,10/30/2023 21:23:45,20.301
5.613,10/30/2023 21:24:45,20.298
5.613,10/30/2023 21:25:45,20.293
5.613,10/30/2023 21:26:45,20.29
5.613,10/30/2023 21:27:45,20.287
5.613,10/30/2023 21:28:45,20.284
5.6128,10/30/2023 21:29:45,20.28
5.613,10/30/2023 21:30:45,20.277
5.613,10/30/2023 21:31:45,20.274
5.613,10/30/2023 21:32:45,20.271
5.613,10/30/2023 21:33:45,20.266
5.613,10/30/2023 21:34:45,20.263
5.613,10/30/2023 21:35:45,20.26
5.613,10/30/2023 21:36:45,20.256
5.613,10/30/2023 21:37:45,20.253
5.613,10/30/2023 21:38:45,20.25
5.6128,10/30/2023 21:39:45,20.247
5.613,10/30/2023 21:40:45,20.242
5.613,10/30/2023 21:41:45,20.24
5.613,10/30/2023 21:42:45,20.237
5.613,10/30/2023 21:43:45,20.232
5.613,10/30/2023 21:44:45,20.229
5.613,10/30/2023 21:45:45,20.226
5.6128,10/30/2023 21:46:45,20.223
5.613,10/30/2023 21:47:45,20.219
5.613,10/30/2023 21:48:45,20.216
5.613,10/30/2023 21:49:45,20.213
5.613,10/30/2023 21:50:45,20.208
5.6128,10/30/2023 21:51:45,20.205
5.613,10/30/2023 21:52:45,20.202
5.613,10/30/2023 21:53:45,20.198
5.613,10/30/2023 21:54:45,20.195
5.613,10/30/2023 21:55:45,20.192
5.6128,10/30/2023 21:56:45,20.189
5.613,10/30/2023 21:57:45,20.184
5.613,10/30/2023 21:58:45,20.181
5.6128,10/30/2023 21:59:45,20.178
5.613,10/30/2023 22:00:45,20.174
5.6128,10/30/2023 22:01:45,20.171
5.613,10/30/2023 22:02:45,20.168
5.6128,10/30/2023 22:03:45,20.164
5.613,10/30/2023 22:04:45,20.161
5.613,10/30/2023 22:05:45,20.158
5.613,10/30/2023 22:06:45,20.155
5.613,10/30/2023 22:07:45,20.15
5.613,10/30/2023 22:08:45,20.147
5.6128,10/30/2023 22:09:45,20.144
5.613,10/30/2023 22:10:45,20.14
5.613,10/30/2023 22:11:45,20.137
5.613,10/30/2023 22:12:45,20.134
5.6128,10/30/2023 22:13:45,20.129
5.613,10/30/2023 22:14:45,20.126
5.613,10/30/2023 22:15:45,20.123
5.613,10/30/2023 22:16:45,20.12
5.613,10/30/2023 22:17:45,20.116
5.613,10/30/2023 22:18:45,20.113
5.613,10/30/2023 22:19:45,20.11
5.613,10/30/2023 22:20:45,20.106
5.613,10/30/2023 22:21:45,20.103
5.613,10/30/2023 22:22:45,20.1
5.6128,10/30/2023 22:23:45,20.097
5.6128,10/30/2023 22:24:45,20.092
5.6128,10/30/2023 22:25:45,20.089
5.6128,10/30/2023 22:26:45,20.086
5.613,10/30/2023 22:27:45,20.082
5.6128,10/30/2023 22:28:45,20.079
5.613,10/30/2023 22:29:45,20.076
5.613,10/30/2023 22:30:45,20.073
5.6128,10/30/2023 22:31:45,20.068
5.613,10/30/2023 22:32:45,20.065
5.613,10/30/2023 22:33:45,20.062
5.613,10/30/2023 22:34:45,20.058
5.613,10/30/2023 22:35:45,20.055
5.613,10/30/2023 22:36:45,20.052
5.613,10/30/2023 22:37:45,20.049
5.6128,10/30/2023 22:38:45,20.045
5.6128,10/30/2023 22:39:45,20.042
5.6128,10/30/2023 22:40:45,20.039
5.6128,10/30/2023 22:41:45,20.034
5.6128,10/30/2023 22:42:45,20.031
5.6128,10/30/2023 22:43:45,20.028
5.6128,10/30/2023 22:44:45,20.025
5.6128,10/30/2023 22:45:45,20.021
5.6128,10/30/2023 22:46:45,20.018
5.6128,10/30/2023 22:47:45,20.015
5.613,10/30/2023 22:48:45,20.01
5.6128,10/30/2023 22:49:45,20.007
5.613,10/30/2023 22:50:45,20.004
5.613,10/30/2023 22:51:45,20
5.6128,10/30/2023 22:52:45,19.997
5.6128,10/30/2023 22:53:45,19.994
5.6128,10/30/2023 22:54:45,19.991
5.6128,10/30/2023 22:55:45,19.987
5.613,10/30/2023 22:56:45,19.984
5.6128,10/30/2023 22:57:45,19.981
5.613,10/30/2023 22:58:45,19.976
5.6128,10/30/2023 22:59:45,19.973
5.6128,10/30/2023 23:00:45,19.97
5.6128,10/30/2023 23:01:45,19.967
5.613,10/30/2023 23:02:45,19.963
5.613,10/30/2023 23:03:45,19.96
5.6128,10/30/2023 23:04:45,19.957
5.6128,10/30/2023 23:05:45,19.952
5.613,10/30/2023 23:06:45,19.949
5.6128,10/30/2023 23:07:45,19.946
5.6128,10/30/2023 23:08:45,19.943
5.6128,10/30/2023 23:09:45,19.939
5.6128,10/30/2023 23:10:45,19.936
5.6128,10/30/2023 23:11:45,19.933
5.613,10/30/2023 23:12:45,19.929
5.6128,10/30/2023 23:13:45,19.926
5.6128,10/30/2023 23:14:45,19.923
5.613,10/30/2023 23:15:45,19.918
5.6128,10/30/2023 23:16:45,19.915
5.613,10/30/2023 23:17:45,19.912
5.613,10/30/2023 23:18:45,19.908
5.613,10/30/2023 23:19:45,19.905
5.613,10/30/2023 23:20:45,19.902
5.613,10/30/2023 23:21:45,19.897
5.613,10/30/2023 23:22:45,19.894
5.6128,10/30/2023 23:23:45,19.891
5.6128,10/30/2023 23:24:45,19.887
5.613,10/30/2023 23:25:45,19.884
5.613,10/30/2023 23:26:45,19.881
5.6128,10/30/2023 23:27:45,19.877
5.6128,10/30/2023 23:28:45,19.874
5.613,10/30/2023 23:29:45,19.871
5.6128,10/30/2023 23:30:45,19.866
5.613,10/30/2023 23:31:45,19.863
5.6128,10/30/2023 23:32:45,19.86
5.613,10/30/2023 23:33:45,19.856
5.6128,10/30/2023 23:34:45,19.853
5.6128,10/30/2023 23:35:45,19.85
5.6128,10/30/2023 23:36:45,19.845
5.6128,10/30/2023 23:37:45,19.842
5.613,10/30/2023 23:38:45,19.838
5.613,10/30/2023 23:39:45,19.835
5.6128,10/30/2023 23:40:45,19.832
5.6128,10/30/2023 23:41:45,19.827
5.613,10/30/2023 23:42:45,19.824
5.613,10/30/2023 23:43:45,19.821
5.613,10/30/2023 23:44:45,19.817
5.613,10/30/2023 23:45:45,19.814
5.6128,10/30/2023 23:46:45,19.81
5.613,10/30/2023 23:47:45,19.807
5.6128,10/30/2023 23:48:45,19.804
5.613,10/30/2023 23:49:45,19.799
5.6128,10/30/2023 23:50:45,19.796
5.613,10/30/2023 23:51:45,19.792
5.6128,10/30/2023 23:52:45,19.789
5.613,10/30/2023 23:53:45,19.786
5.613,10/30/2023 23:54:45,19.781
5.613,10/30/2023 23:55:45,19.778
5.6128,10/30/2023 23:56:45,19.774
5.6128,10/30/2023 23:57:45,19.771
5.6128,10/30/2023 23:58:45,19.768
5.613,10/30/2023 23:59:45,19.763
5.613,10/31/2023 00:00:45,19.76
5.6128,10/31/2023 00:01:45,19.756
5.6128,10/31/2023 00:02:45,19.753
5.613,10/31/2023 00:03:45,19.75
5.613,10/31/2023 00:04:45,19.746
5.613,10/31/2023 00:05:45,19.743
5.613,10/31/2023 00:06:45,19.738
5.6128,10/31/2023 00:07:45,19.735
5.6128,10/31/2023 00:08:45,19.731
5.6128,10/31/2023 00:09:45,19.728
5.613,10/31/2023 00:10:45,19.723
5.613,10/31/2023 00:11:45,19.72
5.613,10/31/2023 00:12:45,19.717
5.6128,10/31/2023 00:13:45,19.713
5.6128,10/31/2023 00:14:45,19.71
5.6128,10/31/2023 00:15:45,19.705
5.6128,10/31/2023 00:16:45,19.703
5.613,10/31/2023 00:17:45,19.698
5.6128,10/31/2023 00:18:45,19.695
5.6128,10/31/2023 00:19:45,19.691
5.6128,10/31/2023 00:20:45,19.688
5.613,10/31/2023 00:21:45,19.683
5.6128,10/31/2023 00:22:45,19.68
5.613,10/31/2023 00:23:45,19.676
5.6128,10/31/2023 00:24:45,19.673
5.6128,10/31/2023 00:25:45,19.67
5.6128,10/31/2023 00:26:45,19.665
5.613,10/31/2023 00:27:45,19.662
5.613,10/31/2023 00:28:45,19.658
5.6128,10/31/2023 00:29:45,19.655
5.6128,10/31/2023 00:30:45,19.65
5.6128,10/31/2023 00:31:45,19.647
5.6128,10/31/2023 00:32:45,19.643
5.613,10/31/2023 00:33:45,19.64
5.613,10/31/2023 00:34:45,19.636
5.6128,10/31/2023 00:35:45,19.633
5.613,10/31/2023 00:36:45,19.628
5.6128,10/31/2023 00:37:45,19.625
5.6128,10/31/2023 00:38:45,19.621
5.613,10/31/2023 00:39:45,19.618
5.6128,10/31/2023 00:40:45,19.613
5.613,10/31/2023 00:41:45,19.61
5.6128,10/31/2023 00:42:45,19.606
5.6128,10/31/2023 00:43:45,19.603
5.613,10/31/2023 00:44:45,19.598
5.613,10/31/2023 00:45:45,19.595
5.613,10/31/2023 00:46:45,19.591
5.613,10/31/2023 00:47:45,19.588
5.613,10/31/2023 00:48:45,19.585
5.613,10/31/2023 00:49:45,19.581
5.6128,10/31/2023 00:50:45,19.578
5.613,10/31/2023 00:51:45,19.573
5.613,10/31/2023 00:52:45,19.57
5.613,10/31/2023 00:53:45,19.566
5.613,10/31/2023 00:54:45,19.563
5.6128,10/31/2023 00:55:45,19.558
5.613,10/31/2023 00:56:45,19.555
5.6128,10/31/2023 00:57:45,19.551
5.613,10/31/2023 00:58:45,19.548
5.6128,10/31/2023 00:59:45,19.543
5.613,10/31/2023 01:00:45,19.54
5.6128,10/31/2023 01:01:45,19.536
5.613,10/31/2023 01:02:45,19.533
5.6128,10/31/2023 01:03:45,19.529
5.6128,10/31/2023 01:04:45,19.526
5.613,10/31/2023 01:05:45,19.521
5.6128,10/31/2023 01:06:45,19.518
5.613,10/31/2023 01:07:45,19.514
5.613,10/31/2023 01:08:45,19.511
5.6128,10/31/2023 01:09:45,19.506
5.6128,10/31/2023 01:10:45,19.503
5.613,10/31/2023 01:11:45,19.499
5.6128,10/31/2023 01:12:45,19.496
5.613,10/31/2023 01:13:45,19.491
5.613,10/31/2023 01:14:45,19.488
5.613,10/31/2023 01:15:45,19.484
5.613,10/31/2023 01:16:45,19.481
5.6128,10/31/2023 01:17:45,19.476
5.613,10/31/2023 01:18:45,19.474
5.613,10/31/2023 01:19:45,19.469
5.6128,10/31/2023 01:20:45,19.466
5.6128,10/31/2023 01:21:45,19.462
5.613,10/31/2023 01:22:45,19.459
5.613,10/31/2023 01:23:45,19.454
5.6128,10/31/2023 01:24:45,19.451
5.6128,10/31/2023 01:25:45,19.447
5.613,10/31/2023 01:26:45,19.444
5.613,10/31/2023 01:27:45,19.441
5.6128,10/31/2023 01:28:45,19.436
5.6128,10/31/2023 01:29:45,19.433
5.613,10/31/2023 01:30:45,19.429
5.6128,10/31/2023 01:31:45,19.426
5.6128,10/31/2023 01:32:45,19.421
5.613,10/31/2023 01:33:45,19.419
5.6128,10/31/2023 01:34:45,19.416
5.613,10/31/2023 01:35:45,19.411
5.613,10/31/2023 01:36:45,19.408
5.613,10/31/2023 01:37:45,19.404
5.6128,10/31/2023 01:38:45,19.401
5.613,10/31/2023 01:39:45,19.398
5.613,10/31/2023 01:40:45,19.393
5.6128,10/31/2023 01:41:45,19.39
5.6128,10/31/2023 01:42:45,19.386
5.613,10/31/2023 01:43:45,19.383
5.613,10/31/2023 01:44:45,19.38
5.613,10/31/2023 01:45:45,19.375
5.613,10/31/2023 01:46:45,19.372
5.613,10/31/2023 01:47:45,19.369
5.6128,10/31/2023 01:48:45,19.365
5.613,10/31/2023 01:49:45,19.362
5.6128,10/31/2023 01:50:45,19.358
5.6128,10/31/2023 01:51:45,19.355
5.6128,10/31/2023 01:52:45,19.35
5.613,10/31/2023 01:53:45,19.347
5.6128,10/31/2023 01:54:45,19.343
5.6128,10/31/2023 01:55:45,19.34
5.6128,10/31/2023 01:56:45,19.337
5.6128,10/31/2023 01:57:45,19.332
5.6128,10/31/2023 01:58:45,19.329
5.6128,10/31/2023 01:59:45,19.326
5.6128,10/31/2023 02:00:45,19.322
5.6128,10/31/2023 02:01:45,19.319
5.6128,10/31/2023 02:02:45,19.314
5.6128,10/31/2023 02:03:45,19.311
5.613,10/31/2023 02:04:45,19.309
5.6128,10/31/2023 02:05:45,19.304
5.6128,10/31/2023 02:06:45,19.301
5.6128,10/31/2023 02:07:45,19.298
5.6128,10/31/2023 02:08:45,19.294
5.6128,10/31/2023 02:09:45,19.291
5.6128,10/31/2023 02:10:45,19.288
5.6128,10/31/2023 02:11:45,19.283
5.613,10/31/2023 02:12:45,19.28
5.6128,10/31/2023 02:13:45,19.277
5.6128,10/31/2023 02:14:45,19.273
5.6128,10/31/2023 02:15:45,19.27
5.6128,10/31/2023 02:16:45,19.265
5.6128,10/31/2023 02:17:45,19.262
5.613,10/31/2023 02:18:45,19.258
5.6128,10/31/2023 02:19:45,19.255
5.6128,10/31/2023 02:20:45,19.252
5.613,10/31/2023 02:21:45,19.248
5.6128,10/31/2023 02:22:45,19.245
5.6128,10/31/2023 02:23:45,19.24
5.6128,10/31/2023 02:24:45,19.237
5.613,10/31/2023 02:25:45,19.234
5.613,10/31/2023 02:26:45,19.23
5.6128,10/31/2023 02:27:45,19.227
5.6128,10/31/2023 02:28:45,19.222
5.6128,10/31/2023 02:29:45,19.219
5.6128,10/31/2023 02:30:45,19.215
5.6128,10/31/2023 02:31:45,19.212
5.6128,10/31/2023 02:32:45,19.209
5.6128,10/31/2023 02:33:45,19.204
5.6128,10/31/2023 02:34:45,19.201
5.6128,10/31/2023 02:35:45,19.199
5.613,10/31/2023 02:36:45,19.194
5.6128,10/31/2023 02:37:45,19.191
5.613,10/31/2023 02:38:45,19.187
5.613,10/31/2023 02:39:45,19.184
5.6128,10/31/2023 02:40:45,19.181
5.6128,10/31/2023 02:41:45,19.176
5.6128,10/31/2023 02:42:45,19.173
5.6128,10/31/2023 02:43:45,19.17
5.6128,10/31/2023 02:44:45,19.167
5.613,10/31/2023 02:45:45,19.163
5.6128,10/31/2023 02:46:45,19.16
5.6128,10/31/2023 02:47:45,19.157
5.6128,10/31/2023 02:48:45,19.154
5.613,10/31/2023 02:49:45,19.149
5.6128,10/31/2023 02:50:45,19.146
5.6128,10/31/2023 02:51:45,19.144
5.613,10/31/2023 02:52:45,19.139
5.613,10/31/2023 02:53:45,19.136
5.6128,10/31/2023 02:54:45,19.133
5.6128,10/31/2023 02:55:45,19.13
5.6128,10/31/2023 02:56:45,19.126
5.6128,10/31/2023 02:57:45,19.123
5.613,10/31/2023 02:58:45,19.12
5.6128,10/31/2023 02:59:45,19.117
5.6128,10/31/2023 03:00:45,19.112
5.613,10/31/2023 03:01:45,19.109
5.613,10/31/2023 03:02:45,19.106
5.6128,10/31/2023 03:03:45,19.102
5.613,10/31/2023 03:04:45,19.099
5.6128,10/31/2023 03:05:45,19.096
5.6128,10/31/2023 03:06:45,19.093
5.6128,10/31/2023 03:07:45,19.089
5.6128,10/31/2023 03:08:45,19.086
5.6128,10/31/2023 03:09:45,19.083
5.613,10/31/2023 03:10:45,19.078
5.613,10/31/2023 03:11:45,19.075
5.6128,10/31/2023 03:12:45,19.072
5.613,10/31/2023 03:13:45,19.068
5.6128,10/31/2023 03:14:45,19.065
5.6128,10/31/2023 03:15:45,19.062
5.613,10/31/2023 03:16:45,19.057
5.6128,10/31/2023 03:17:45,19.054
5.6128,10/31/2023 03:18:45,19.051
5.6128,10/31/2023 03:19:45,19.048
5.6128,10/31/2023 03:20:45,19.044
5.6128,10/31/2023 03:21:45,19.041
5.6128,10/31/2023 03:22:45,19.038
5.6128,10/31/2023 03:23:45,19.035
5.6128,10/31/2023 03:24:45,19.031
5.6128,10/31/2023 03:25:45,19.028
5.613,10/31/2023 03:26:45,19.025
5.6128,10/31/2023 03:27:45,19.02
5.6128,10/31/2023 03:28:45,19.017
5.6128,10/31/2023 03:29:45,19.014
5.6128,10/31/2023 03:30:45,19.011
5.6128,10/31/2023 03:31:45,19.007
5.6128,10/31/2023 03:32:45,19.004
5.6128,10/31/2023 03:33:45,19.001
5.613,10/31/2023 03:34:45,18.996
5.6128,10/31/2023 03:35:45,18.993
5.6128,10/31/2023 03:36:45,18.99
5.613,10/31/2023 03:37:45,18.986
5.613,10/31/2023 03:38:45,18.983
5.6128,10/31/2023 03:39:45,18.98
5.6128,10/31/2023 03:40:45,18.976
5.6128,10/31/2023 03:41:45,18.973
5.6128,10/31/2023 03:42:45,18.968
5.6128,10/31/2023 03:43:45,18.965
5.613,10/31/2023 03:44:45,18.961
5.6128,10/31/2023 03:45:45,18.958
5.6128,10/31/2023 03:46:45,18.955
5.6128,10/31/2023 03:47:45,18.95
5.6128,10/31/2023 03:48:45,18.947
5.6128,10/31/2023 03:49:45,18.944
5.6128,10/31/2023 03:50:45,18.94
5.6128,10/31/2023 03:51:45,18.937
5.6128,10/31/2023 03:52:45,18.934
5.6128,10/31/2023 03:53:45,18.929
5.6128,10/31/2023 03:54:45,18.927
5.6128,10/31/2023 03:55:45,18.924
5.6128,10/31/2023 03:56:45,18.921
5.6128,10/31/2023 03:57:45,18.918
5.6128,10/31/2023 03:58:45,18.915
5.6128,10/31/2023 03:59:45,18.91
5.613,10/31/2023 04:00:45,18.907
5.613,10/31/2023 04:01:45,18.904
5.6128,10/31/2023 04:02:45,18.901
5.6128,10/31/2023 04:03:45,18.897
5.6128,10/31/2023 04:04:45,18.894
5.613,10/31/2023 04:05:45,18.891
5.6128,10/31/2023 04:06:45,18.888
5.6128,10/31/2023 04:07:45,18.883
5.6128,10/31/2023 04:08:45,18.88
5.613,10/31/2023 04:09:45,18.877
5.613,10/31/2023 04:10:45,18.875
5.6128,10/31/2023 04:11:45,18.872
5.613,10/31/2023 04:12:45,18.867
5.6128,10/31/2023 04:13:45,18.864
5.6128,10/31/2023 04:14:45,18.861
5.613,10/31/2023 04:15:45,18.857
5.6128,10/31/2023 04:16:45,18.854
5.613,10/31/2023 04:17:45,18.851
5.6128,10/31/2023 04:18:45,18.848
5.6128,10/31/2023 04:19:45,18.843
5.6128,10/31/2023 04:20:45,18.84
5.6128,10/31/2023 04:21:45,18.837
5.6128,10/31/2023 04:22:45,18.834
5.6128,10/31/2023 04:23:45,18.83
5.6128,10/31/2023 04:24:45,18.827
5.6128,10/31/2023 04:25:45,18.824
5.6128,10/31/2023 04:26:45,18.82
5.613,10/31/2023 04:27:45,18.817
5.6128,10/31/2023 04:28:45,18.812
5.613,10/31/2023 04:29:45,18.809
5.613,10/31/2023 04:30:45,18.806
5.613,10/31/2023 04:31:45,18.802
5.613,10/31/2023 04:32:45,18.799
5.613,10/31/2023 04:33:45,18.796
5.6128,10/31/2023 04:34:45,18.793
5.613,10/31/2023 04:35:45,18.79
5.613,10/31/2023 04:36:45,18.787
5.613,10/31/2023 04:37:45,18.784
5.613,10/31/2023 04:38:45,18.781
5.613,10/31/2023 04:39:45,18.778
5.613,10/31/2023 04:40:45,18.775
5.613,10/31/2023 04:41:45,18.772
5.613,10/31/2023 04:42:45,18.769
5.613,10/31/2023 04:43:45,18.766
5.613,10/31/2023 04:44:45,18.763
5.613,10/31/2023 04:45:45,18.76
5.613,10/31/2023 04:46:45,18.757
5.6131,10/31/2023 04:47:45,18.754
5.613,10/31/2023 04:48:45,18.751
5.613,10/31/2023 04:49:45,18.748
5.6131,10/31/2023 04:50:45,18.745
5.6131,10/31/2023 04:51:45,18.741
5.6133,10/31/2023 04:52:45,18.738
5.6133,10/31/2023 04:53:45,18.735
5.6131,10/31/2023 04:54:45,18.732
5.6131,10/31/2023 04:55:45,18.729
5.6133,10/31/2023 04:56:45,18.726
5.6131,10/31/2023 04:57:45,18.723
5.6131,10/31/2023 04:58:45,18.72
5.6131,10/31/2023 04:59:45,18.717
5.6135,10/31/2023 05:00:45,18.715
5.6131,10/31/2023 05:01:45,18.713
5.6131,10/31/2023 05:02:45,18.71
5.6133,10/31/2023 05:03:45,18.707
5.6131,10/31/2023 05:04:45,18.704
5.6135,10/31/2023 05:05:45,18.701
5.6131,10/31/2023 05:06:45,18.698
5.6133,10/31/2023 05:07:45,18.695
5.6136,10/31/2023 05:08:45,18.692
5.6136,10/31/2023 05:09:45,18.689
5.6135,10/31/2023 05:10:45,18.686
5.6138,10/31/2023 05:11:45,18.683
5.6136,10/31/2023 05:12:45,18.68
5.6136,10/31/2023 05:13:45,18.677
5.6135,10/31/2023 05:14:45,18.674
5.6135,10/31/2023 05:15:45,18.671
5.6138,10/31/2023 05:16:45,18.668
5.6138,10/31/2023 05:17:45,18.663
5.6138,10/31/2023 05:18:45,18.66
5.6136,10/31/2023 05:19:45,18.658
5.6136,10/31/2023 05:20:45,18.655
5.6141,10/31/2023 05:21:45,18.652
5.614,10/31/2023 05:22:45,18.649
5.6141,10/31/2023 05:23:45,18.646
5.6138,10/31/2023 05:24:45,18.643
5.6141,10/31/2023 05:25:45,18.641
5.6141,10/31/2023 05:26:45,18.638
5.6143,10/31/2023 05:27:45,18.635
5.6141,10/31/2023 05:28:45,18.632
5.6141,10/31/2023 05:29:45,18.629
5.6147,10/31/2023 05:30:45,18.628
5.6147,10/31/2023 05:31:45,18.625
5.6145,10/31/2023 05:32:45,18.622
5.6147,10/31/2023 05:33:45,18.62
5.6143,10/31/2023 05:34:45,18.617
5.6145,10/31/2023 05:35:45,18.614
5.6151,10/31/2023 05:36:45,18.613
5.6143,10/31/2023 05:37:45,18.61
5.6147,10/31/2023 05:38:45,18.607
5.6147,10/31/2023 05:39:45,18.604
5.6149,10/31/2023 05:40:45,18.603
5.6151,10/31/2023 05:41:45,18.6
5.6145,10/31/2023 05:42:45,18.597
5.6141,10/31/2023 05:43:45,18.595
5.6145,10/31/2023 05:44:45,18.592
5.6147,10/31/2023 05:45:45,18.589
5.6147,10/31/2023 05:46:45,18.586
5.6145,10/31/2023 05:47:45,18.585
5.6149,10/31/2023 05:48:45,18.582
5.6149,10/31/2023 05:49:45,18.579
5.6149,10/31/2023 05:50:45,18.577
5.6151,10/31/2023 05:51:45,18.574
5.6149,10/31/2023 05:52:45,18.571
5.6149,10/31/2023 05:53:45,18.57
5.6151,10/31/2023 05:54:45,18.567
5.6152,10/31/2023 05:55:45,18.564
5.6151,10/31/2023 05:56:45,18.562
5.6151,10/31/2023 05:57:45,18.559
5.6151,10/31/2023 05:58:45,18.558
5.6152,10/31/2023 05:59:45,18.555
5.6152,10/31/2023 06:00:45,18.553
5.6152,10/31/2023 06:01:45,18.551
5.6152,10/31/2023 06:02:45,18.548
5.6154,10/31/2023 06:03:45,18.546
5.6154,10/31/2023 06:04:45,18.543
5.6152,10/31/2023 06:05:45,18.542
5.6154,10/31/2023 06:06:45,18.539
5.6154,10/31/2023 06:07:45,18.537
5.6154,10/31/2023 06:08:45,18.534
5.6154,10/31/2023 06:09:45,18.533
5.6154,10/31/2023 06:10:45,18.53
5.6154,10/31/2023 06:11:45,18.528
5.6156,10/31/2023 06:12:45,18.525
5.6156,10/31/2023 06:13:45,18.524
5.6154,10/31/2023 06:14:45,18.521
5.6154,10/31/2023 06:15:45,18.519
5.6154,10/31/2023 06:16:45,18.516
5.6154,10/31/2023 06:17:45,18.515
5.6154,10/31/2023 06:18:45,18.513
5.6154,10/31/2023 06:19:45,18.512
5.6154,10/31/2023 06:20:45,18.509
5.6154,10/31/2023 06:21:45,18.507
5.6154,10/31/2023 06:22:45,18.506
5.6156,10/31/2023 06:23:45,18.503
5.6154,10/31/2023 06:24:45,18.501
5.6154,10/31/2023 06:25:45,18.499
5.6156,10/31/2023 06:26:45,18.497
5.6154,10/31/2023 06:27:45,18.496
5.6156,10/31/2023 06:28:45,18.493
5.6156,10/31/2023 06:29:45,18.491
5.6154,10/31/2023 06:30:45,18.488
5.6156,10/31/2023 06:31:45,18.487
5.6154,10/31/2023 06:32:45,18.485
5.6156,10/31/2023 06:33:45,18.482
5.6156,10/31/2023 06:34:45,18.481
5.6154,10/31/2023 06:35:45,18.479
5.6156,10/31/2023 06:36:45,18.476
5.6156,10/31/2023 06:37:45,18.475
5.6156,10/31/2023 06:38:45,18.473
5.6156,10/31/2023 06:39:45,18.47
5.6156,10/31/2023 06:40:45,18.469
5.6156,10/31/2023 06:41:45,18.467
5.6156,10/31/2023 06:42:45,18.464
5.6156,10/31/2023 06:43:45,18.463
5.6156,10/31/2023 06:44:45,18.46
5.6156,10/31/2023 06:45:45,18.458
5.6156,10/31/2023 06:46:45,18.457
5.6154,10/31/2023 06:47:45,18.454
5.6156,10/31/2023 06:48:45,18.452
5.6156,10/31/2023 06:49:45,18.449
5.6156,10/31/2023 06:50:45,18.448
5.6156,10/31/2023 06:51:45,18.447
5.6156,10/31/2023 06:52:45,18.444
5.6156,10/31/2023 06:53:45,18.442
5.6156,10/31/2023 06:54:45,18.441
5.6156,10/31/2023 06:55:45,18.438
5.6156,10/31/2023 06:56:45,18.436
5.6156,10/31/2023 06:57:45,18.433
5.6156,10/31/2023 06:58:45,18.432
5.6156,10/31/2023 06:59:45,18.43
5.6156,10/31/2023 07:00:45,18.427
5.6156,10/31/2023 07:01:45,18.426
5.6156,10/31/2023 07:02:45,18.423
5.6156,10/31/2023 07:03:45,18.421
5.6156,10/31/2023 07:04:45,18.42
5.6156,10/31/2023 07:05:45,18.417
5.6156,10/31/2023 07:06:45,18.415
5.6156,10/31/2023 07:07:45,18.414
5.6154,10/31/2023 07:08:45,18.411
5.6154,10/31/2023 07:09:45,18.409
5.6156,10/31/2023 07:10:45,18.406
5.6156,10/31/2023 07:11:45,18.405
5.6156,10/31/2023 07:12:45,18.403
5.6156,10/31/2023 07:13:45,18.4
5.6156,10/31/2023 07:14:45,18.399
5.6156,10/31/2023 07:15:45,18.396
5.6156,10/31/2023 07:16:45,18.394
5.6156,10/31/2023 07:17:45,18.393
5.6156,10/31/2023 07:18:45,18.39
5.6156,10/31/2023 07:19:45,18.389
5.6156,10/31/2023 07:20:45,18.387
5.6158,10/31/2023 07:21:45,18.384
5.6156,10/31/2023 07:22:45,18.383
5.6156,10/31/2023 07:23:45,18.381
5.6156,10/31/2023 07:24:45,18.378
5.6156,10/31/2023 07:25:45,18.377
5.6156,10/31/2023 07:26:45,18.375
5.6156,10/31/2023 07:27:45,18.374
5.6156,10/31/2023 07:28:45,18.372
5.6156,10/31/2023 07:29:45,18.371
5.6156,10/31/2023 07:30:45,18.369
5.6156,10/31/2023 07:31:45,18.368
5.6156,10/31/2023 07:32:45,18.366
5.6156,10/31/2023 07:33:45,18.365
5.6154,10/31/2023 07:34:45,18.363
5.6156,10/31/2023 07:35:45,18.362
5.6156,10/31/2023 07:36:45,18.36
5.6156,10/31/2023 07:37:45,18.36
5.6156,10/31/2023 07:38:45,18.359
5.6156,10/31/2023 07:39:45,18.357
5.6156,10/31/2023 07:40:45,18.357
5.6156,10/31/2023 07:41:45,18.356
5.6156,10/31/2023 07:42:45,18.354
5.6156,10/31/2023 07:43:45,18.354
5.6156,10/31/2023 07:44:45,18.353
5.6156,10/31/2023 07:45:45,18.353
5.6156,10/31/2023 07:46:45,18.353
5.6156,10/31/2023 07:47:45,18.351
5.6156,10/31/2023 07:48:45,18.351
5.6156,10/31/2023 07:49:45,18.35
5.6156,10/31/2023 07:50:45,18.35
5.6156,10/31/2023 07:51:45,18.35
5.6156,10/31/2023 07:52:45,18.35
5.6156,10/31/2023 07:53:45,18.348
5.6156,10/31/2023 07:54:45,18.348
5.6156,10/31/2023 07:55:45,18.348
5.6156,10/31/2023 07:56:45,18.348
5.6156,10/31/2023 07:57:45,18.348
5.6156,10/31/2023 07:58:45,18.348
5.6156,10/31/2023 07:59:45,18.348
5.6156,10/31/2023 08:00:45,18.348
5.6156,10/31/2023 08:01:45,18.35
5.6156,10/31/2023 08:02:45,18.35
5.6156,10/31/2023 08:03:45,18.35
5.6156,10/31/2023 08:04:45,18.351
5.6156,10/31/2023 08:05:45,18.351
5.6156,10/31/2023 08:06:45,18.353
5.6156,10/31/2023 08:07:45,18.353
5.6156,10/31/2023 08:08:45,18.354
5.6156,10/31/2023 08:09:45,18.354
5.6156,10/31/2023 08:10:45,18.356
5.6154,10/31/2023 08:11:45,18.357
5.6156,10/31/2023 08:12:45,18.357
5.6156,10/31/2023 08:13:45,18.359
5.6156,10/31/2023 08:14:45,18.36
5.6156,10/31/2023 08:15:45,18.362
5.6156,10/31/2023 08:16:45,18.363
5.6156,10/31/2023 08:17:45,18.365
5.6156,10/31/2023 08:18:45,18.366
5.6156,10/31/2023 08:19:45,18.368
5.6156,10/31/2023 08:20:45,18.369
5.6156,10/31/2023 08:21:45,18.372
5.6156,10/31/2023 08:22:45,18.374
5.6156,10/31/2023 08:23:45,18.375
5.6156,10/31/2023 08:24:45,18.377
5.6156,10/31/2023 08:25:45,18.38
5.6156,10/31/2023 08:26:45,18.381
5.6156,10/31/2023 08:27:45,18.384
5.6156,10/31/2023 08:28:45,18.386
5.6156,10/31/2023 08:29:45,18.389
5.6156,10/31/2023 08:30:45,18.39
5.6156,10/31/2023 08:31:45,18.393
5.6156,10/31/2023 08:32:45,18.396
5.6156,10/31/2023 08:33:45,18.397
5.6156,10/31/2023 08:34:45,18.4
5.6156,10/31/2023 08:35:45,18.403
5.6156,10/31/2023 08:36:45,18.405
5.6156,10/31/2023 08:37:45,18.408
5.6156,10/31/2023 08:38:45,18.411
5.6156,10/31/2023 08:39:45,18.414
5.6156,10/31/2023 08:40:45,18.417
5.6156,10/31/2023 08:41:45,18.42
5.6156,10/31/2023 08:42:45,18.423
5.6156,10/31/2023 08:43:45,18.426
5.6156,10/31/2023 08:44:45,18.429
5.6156,10/31/2023 08:45:45,18.432
5.6156,10/31/2023 08:46:45,18.436
5.6156,10/31/2023 08:47:45,18.439
5.6156,10/31/2023 08:48:45,18.442
5.6156,10/31/2023 08:49:45,18.445
5.6156,10/31/2023 08:50:45,18.449
5.6156,10/31/2023 08:51:45,18.452
5.6156,10/31/2023 08:52:45,18.457
5.6156,10/31/2023 08:53:45,18.46
5.6156,10/31/2023 08:54:45,18.464
5.6156,10/31/2023 08:55:45,18.467
5.6156,10/31/2023 08:56:45,18.472
5.6156,10/31/2023 08:57:45,18.475
5.6156,10/31/2023 08:58:45,18.479
5.6156,10/31/2023 08:59:45,18.484
5.6156,10/31/2023 09:00:45,18.488
5.6156,10/31/2023 09:01:45,18.491
5.6156,10/31/2023 09:02:45,18.496
5.6156,10/31/2023 09:03:45,18.5
5.6156,10/31/2023 09:04:45,18.504
5.6156,10/31/2023 09:05:45,18.509
5.6158,10/31/2023 09:06:45,18.513
5.6156,10/31/2023 09:07:45,18.518
5.6156,10/31/2023 09:08:45,18.522
5.6156,10/31/2023 09:09:45,18.527
5.6156,10/31/2023 09:10:45,18.531
5.6156,10/31/2023 09:11:45,18.536
5.6156,10/31/2023 09:12:45,18.54
5.6156,10/31/2023 09:13:45,18.545
5.6156,10/31/2023 09:14:45,18.549
5.6156,10/31/2023 09:15:45,18.553
5.6156,10/31/2023 09:16:45,18.558
5.6156,10/31/2023 09:17:45,18.562
5.6156,10/31/2023 09:18:45,18.567
5.6156,10/31/2023 09:19:45,18.571
5.6156,10/31/2023 09:20:45,18.576
5.6156,10/31/2023 09:21:45,18.58
5.6156,10/31/2023 09:22:45,18.585
5.6156,10/31/2023 09:23:45,18.589
5.6156,10/31/2023 09:24:45,18.594
5.6156,10/31/2023 09:25:45,18.598
5.6156,10/31/2023 09:26:45,18.603
5.6156,10/31/2023 09:27:45,18.607
5.6156,10/31/2023 09:28:45,18.611
5.6156,10/31/2023 09:29:45,18.616
5.6156,10/31/2023 09:30:45,18.62
5.6156,10/31/2023 09:31:45,18.625
5.6156,10/31/2023 09:32:45,18.629
5.6156,10/31/2023 09:33:45,18.634
5.6156,10/31/2023 09:34:45,18.638
5.6156,10/31/2023 09:35:45,18.643
5.6156,10/31/2023 09:36:45,18.647
5.6156,10/31/2023 09:37:45,18.652
5.6156,10/31/2023 09:38:45,18.656
5.6156,10/31/2023 09:39:45,18.66
5.6156,10/31/2023 09:40:45,18.665
5.6156,10/31/2023 09:41:45,18.669
5.6156,10/31/2023 09:42:45,18.674
5.6156,10/31/2023 09:43:45,18.678
5.6156,10/31/2023 09:44:45,18.683
5.6156,10/31/2023 09:45:45,18.687
5.6156,10/31/2023 09:46:45,18.692
5.6156,10/31/2023 09:47:45,18.696
5.6156,10/31/2023 09:48:45,18.701
5.6156,10/31/2023 09:49:45,18.704
5.6156,10/31/2023 09:50:45,18.708
5.6156,10/31/2023 09:51:45,18.713
5.6156,10/31/2023 09:52:45,18.717
5.6156,10/31/2023 09:53:45,18.721
5.6156,10/31/2023 09:54:45,18.726
5.6156,10/31/2023 09:55:45,18.729
5.6156,10/31/2023 09:56:45,18.733
5.6156,10/31/2023 09:57:45,18.738
5.6156,10/31/2023 09:58:45,18.742
5.6156,10/31/2023 09:59:45,18.747
5.6156,10/31/2023 10:00:45,18.75
5.6156,10/31/2023 10:01:45,18.754
5.6156,10/31/2023 10:02:45,18.759
5.6156,10/31/2023 10:03:45,18.763
5.6156,10/31/2023 10:04:45,18.766
5.6156,10/31/2023 10:05:45,18.77
5.6156,10/31/2023 10:06:45,18.775
5.6156,10/31/2023 10:07:45,18.779
5.6156,10/31/2023 10:08:45,18.782
5.6156,10/31/2023 10:09:45,18.787
5.6156,10/31/2023 10:10:45,18.791
5.6156,10/31/2023 10:11:45,18.796
5.6156,10/31/2023 10:12:45,18.799
5.6156,10/31/2023 10:13:45,18.803
5.6158,10/31/2023 10:14:45,18.808
5.6158,10/31/2023 10:15:45,18.812
5.6156,10/31/2023 10:16:45,18.815
5.6156,10/31/2023 10:17:45,18.82
5.6158,10/31/2023 10:18:45,18.824
5.6158,10/31/2023 10:19:45,18.828
5.6156,10/31/2023 10:20:45,18.831
5.6156,10/31/2023 10:21:45,18.836
5.6158,10/31/2023 10:22:45,18.84
5.6159,10/31/2023 10:23:45,18.845
5.6158,10/31/2023 10:24:45,18.849
5.6158,10/31/2023 10:25:45,18.854
5.6158,10/31/2023 10:26:45,18.857
5.6156,10/31/2023 10:27:45,18.861
5.6158,10/31/2023 10:28:45,18.866
5.6158,10/31/2023 10:29:45,18.87
5.6158,10/31/2023 10:30:45,18.875
5.6158,10/31/2023 10:31:45,18.879
5.6158,10/31/2023 10:32:45,18.883
5.6158,10/31/2023 10:33:45,18.888
5.6158,10/31/2023 10:34:45,18.892
5.6158,10/31/2023 10:35:45,18.897
5.6158,10/31/2023 10:36:45,18.901
5.6159,10/31/2023 10:37:45,18.906
5.6159,10/31/2023 10:38:45,18.91
5.6158,10/31/2023 10:39:45,18.915
5.6161,10/31/2023 10:40:45,18.919
5.6159,10/31/2023 10:41:45,18.925
5.6159,10/31/2023 10:42:45,18.929
5.6159,10/31/2023 10:43:45,18.934
5.6159,10/31/2023 10:44:45,18.938
5.6159,10/31/2023 10:45:45,18.943
5.6158,10/31/2023 10:46:45,18.947
5.6161,10/31/2023 10:47:45,18.952
5.6161,10/31/2023 10:48:45,18.956
5.6163,10/31/2023 10:49:45,18.962
5.6163,10/31/2023 10:50:45,18.967
5.6159,10/31/2023 10:51:45,18.971
5.6163,10/31/2023 10:52:45,18.976
5.6161,10/31/2023 10:53:45,18.98
5.6161,10/31/2023 10:54:45,18.984
5.6161,10/31/2023 10:55:45,18.99
5.6163,10/31/2023 10:56:45,18.995
5.6163,10/31/2023 10:57:45,18.999
5.6161,10/31/2023 10:58:45,19.004
5.6163,10/31/2023 10:59:45,19.008
5.6161,10/31/2023 11:00:45,19.014
5.6163,10/31/2023 11:01:45,19.019
5.6164,10/31/2023 11:02:45,19.023
5.6164,10/31/2023 11:03:45,19.028
5.6163,10/31/2023 11:04:45,19.032
5.6163,10/31/2023 11:05:45,19.038
5.6164,10/31/2023 11:06:45,19.042
5.6166,10/31/2023 11:07:45,19.047
5.6164,10/31/2023 11:08:45,19.051
5.6164,10/31/2023 11:09:45,19.057
5.6166,10/31/2023 11:10:45,19.062
5.6164,10/31/2023 11:11:45,19.066
5.6164,10/31/2023 11:12:45,19.071
5.6164,10/31/2023 11:13:45,19.077
5.6166,10/31/2023 11:14:45,19.081
5.6166,10/31/2023 11:15:45,19.086
5.6168,10/31/2023 11:16:45,19.09
5.6164,10/31/2023 11:17:45,19.096
5.6169,10/31/2023 11:18:45,19.1
5.6164,10/31/2023 11:19:45,19.105
5.6168,10/31/2023 11:20:45,19.109
5.6166,10/31/2023 11:21:45,19.115
5.6168,10/31/2023 11:22:45,19.12
5.6168,10/31/2023 11:23:45,19.124
5.6171,10/31/2023 11:24:45,19.13
5.6169,10/31/2023 11:25:45,19.135
5.6169,10/31/2023 11:26:45,19.139
5.6171,10/31/2023 11:27:45,19.144
5.6169,10/31/2023 11:28:45,19.149
5.6171,10/31/2023 11:29:45,19.154
5.6169,10/31/2023 11:30:45,19.158
5.6171,10/31/2023 11:31:45,19.164
5.6171,10/31/2023 11:32:45,19.169
5.6171,10/31/2023 11:33:45,19.173
5.6173,10/31/2023 11:34:45,19.179
5.6173,10/31/2023 11:35:45,19.184
5.6171,10/31/2023 11:36:45,19.188
5.6175,10/31/2023 11:37:45,19.194
5.6169,10/31/2023 11:38:45,19.199
5.6173,10/31/2023 11:39:45,19.203
5.6171,10/31/2023 11:40:45,19.209
5.6175,10/31/2023 11:41:45,19.213
5.6177,10/31/2023 11:42:45,19.218
5.6177,10/31/2023 11:43:45,19.224
5.6177,10/31/2023 11:44:45,19.228
5.6173,10/31/2023 11:45:45,19.233
5.6177,10/31/2023 11:46:45,19.239
5.6175,10/31/2023 11:47:45,19.243
5.6175,10/31/2023 11:48:45,19.249
5.6175,10/31/2023 11:49:45,19.254
5.6175,10/31/2023 11:50:45,19.258
5.6177,10/31/2023 11:51:45,19.264
5.6179,10/31/2023 11:52:45,19.268
5.6177,10/31/2023 11:53:45,19.274
5.6177,10/31/2023 11:54:45,19.279
5.6179,10/31/2023 11:55:45,19.285
5.6175,10/31/2023 11:56:45,19.289
5.6175,10/31/2023 11:57:45,19.294
5.6177,10/31/2023 11:58:45,19.3
5.6177,10/31/2023 11:59:45,19.304
5.6177,10/31/2023 12:00:45,19.31
5.618,10/31/2023 12:01:45,19.314
5.618,10/31/2023 12:02:45,19.32
5.6179,10/31/2023 12:03:45,19.325
5.6179,10/31/2023 12:04:45,19.329
5.6179,10/31/2023 12:05:45,19.335
5.618,10/31/2023 12:06:45,19.34
5.6177,10/31/2023 12:07:45,19.346
5.618,10/31/2023 12:08:45,19.35
5.618,10/31/2023 12:09:45,19.356
5.618,10/31/2023 12:10:45,19.361
5.6182,10/31/2023 12:11:45,19.366
5.618,10/31/2023 12:12:45,19.371
5.6182,10/31/2023 12:13:45,19.377
5.618,10/31/2023 12:14:45,19.383
5.6182,10/31/2023 12:15:45,19.387
5.6182,10/31/2023 12:16:45,19.393
5.618,10/31/2023 12:17:45,19.398
5.618,10/31/2023 12:18:45,19.404
5.618,10/31/2023 12:19:45,19.408
5.6179,10/31/2023 12:20:45,19.414
5.6182,10/31/2023 12:21:45,19.419
5.6179,10/31/2023 12:22:45,19.424
5.618,10/31/2023 12:23:45,19.429
5.618,10/31/2023 12:24:45,19.435
5.6182,10/31/2023 12:25:45,19.441
5.6182,10/31/2023 12:26:45,19.445
5.6182,10/31/2023 12:27:45,19.451
5.6182,10/31/2023 12:28:45,19.456
5.618,10/31/2023 12:29:45,19.462
5.6184,10/31/2023 12:30:45,19.468
5.6184,10/31/2023 12:31:45,19.472
5.6182,10/31/2023 12:32:45,19.478
5.6182,10/31/2023 12:33:45,19.484
5.6182,10/31/2023 12:34:45,19.488
5.6182,10/31/2023 12:35:45,19.494
5.6184,10/31/2023 12:36:45,19.499
5.6182,10/31/2023 12:37:45,19.505
5.618,10/31/2023 12:38:45,19.511
5.6182,10/31/2023 12:39:45,19.515
5.6182,10/31/2023 12:40:45,19.521
5.6182,10/31/2023 12:41:45,19.527
5.6182,10/31/2023 12:42:45,19.532
5.6184,10/31/2023 12:43:45,19.537
5.6184,10/31/2023 12:44:45,19.543
5.6184,10/31/2023 12:45:45,19.548
5.6184,10/31/2023 12:46:45,19.554
5.6182,10/31/2023 12:47:45,19.56
5.6184,10/31/2023 12:48:45,19.564
5.6182,10/31/2023 12:49:45,19.57
5.6184,10/31/2023 12:50:45,19.576
5.6184,10/31/2023 12:51:45,19.582
5.6184,10/31/2023 12:52:45,19.587
5.6184,10/31/2023 12:53:45,19.592
5.6182,10/31/2023 12:54:45,19.598
5.6184,10/31/2023 12:55:45,19.603
5.6184,10/31/2023 12:56:45,19.609
5.6184,10/31/2023 12:57:45,19.615
5.6184,10/31/2023 12:58:45,19.619
5.6184,10/31/2023 12:59:45,19.625
5.6184,10/31/2023 13:00:45,19.631
5.6184,10/31/2023 13:01:45,19.637
5.6184,10/31/2023 13:02:45,19.642
5.6184,10/31/2023 13:03:45,19.647
5.6184,10/31/2023 13:04:45,19.653
5.6184,10/31/2023 13:05:45,19.658
5.6184,10/31/2023 13:06:45,19.664
5.6184,10/31/2023 13:07:45,19.67
5.6184,10/31/2023 13:08:45,19.674
5.6184,10/31/2023 13:09:45,19.68
5.6184,10/31/2023 13:10:45,19.686
5.6184,10/31/2023 13:11:45,19.692
5.6184,10/31/2023 13:12:45,19.697
5.6184,10/31/2023 13:13:45,19.703
5.6184,10/31/2023 13:14:45,19.708
5.6184,10/31/2023 13:15:45,19.713
5.6184,10/31/2023 13:16:45,19.719
5.6184,10/31/2023 13:17:45,19.725
5.6184,10/31/2023 13:18:45,19.729
5.6184,10/31/2023 13:19:45,19.735
5.6184,10/31/2023 13:20:45,19.741
5.6184,10/31/2023 13:21:45,19.746
5.6184,10/31/2023 13:22:45,19.752
5.6184,10/31/2023 13:23:45,19.758
5.6184,10/31/2023 13:24:45,19.762
5.6186,10/31/2023 13:25:45,19.768
5.6184,10/31/2023 13:26:45,19.772
5.6184,10/31/2023 13:27:45,19.778
5.6184,10/31/2023 13:28:45,19.784
5.6184,10/31/2023 13:29:45,19.789
5.6184,10/31/2023 13:30:45,19.795
5.6184,10/31/2023 13:31:45,19.799
5.6184,10/31/2023 13:32:45,19.805
5.6184,10/31/2023 13:33:45,19.811
5.6184,10/31/2023 13:34:45,19.816
5.6186,10/31/2023 13:35:45,19.821
5.6184,10/31/2023 13:36:45,19.826
5.6186,10/31/2023 13:37:45,19.832
5.6184,10/31/2023 13:38:45,19.836
5.6184,10/31/2023 13:39:45,19.842
5.6184,10/31/2023 13:40:45,19.847
5.6184,10/31/2023 13:41:45,19.853
5.6184,10/31/2023 13:42:45,19.857
5.6184,10/31/2023 13:43:45,19.863
5.6184,10/31/2023 13:44:45,19.868
5.6184,10/31/2023 13:45:45,19.874
5.6184,10/31/2023 13:46:45,19.878
5.6184,10/31/2023 13:47:45,19.884
5.6184,10/31/2023 13:48:45,19.888
5.6184,10/31/2023 13:49:45,19.894
5.6184,10/31/2023 13:50:45,19.899
5.6184,10/31/2023 13:51:45,19.903
5.6186,10/31/2023 13:52:45,19.909
5.6184,10/31/2023 13:53:45,19.914
5.6184,10/31/2023 13:54:45,19.92
5.6184,10/31/2023 13:55:45,19.924
5.6184,10/31/2023 13:56:45,19.929
5.6184,10/31/2023 13:57:45,19.935
5.6184,10/31/2023 13:58:45,19.939
5.6186,10/31/2023 13:59:45,19.943
5.6184,10/31/2023 14:00:45,19.949
5.6184,10/31/2023 14:01:45,19.954
5.6184,10/31/2023 14:02:45,19.958
5.6184,10/31/2023 14:03:45,19.964
5.6184,10/31/2023 14:04:45,19.969
5.6184,10/31/2023 14:05:45,19.973
5.6184,10/31/2023 14:06:45,19.978
5.6184,10/31/2023 14:07:45,19.984
5.6186,10/31/2023 14:08:45,19.988
5.6184,10/31/2023 14:09:45,19.993
5.6184,10/31/2023 14:10:45,19.997
5.6184,10/31/2023 14:11:45,20.001
5.6184,10/31/2023 14:12:45,20.006
5.6184,10/31/2023 14:13:45,20.012
5.6184,10/31/2023 14:14:45,20.016
5.6184,10/31/2023 14:15:45,20.021
5.6184,10/31/2023 14:16:45,20.025
5.6184,10/31/2023 14:17:45,20.03
5.6184,10/31/2023 14:18:45,20.034
5.6184,10/31/2023 14:19:45,20.039
5.6184,10/31/2023 14:20:45,20.043
5.6184,10/31/2023 14:21:45,20.048
5.6184,10/31/2023 14:22:45,20.052
5.6184,10/31/2023 14:23:45,20.056
5.6184,10/31/2023 14:24:45,20.061
5.6184,10/31/2023 14:25:45,20.065
5.6184,10/31/2023 14:26:45,20.07
5.6184,10/31/2023 14:27:45,20.074
5.6184,10/31/2023 14:28:45,20.079
5.6184,10/31/2023 14:29:45,20.083
5.6184,10/31/2023 14:30:45,20.088
5.6186,10/31/2023 14:31:45,20.091
5.6184,10/31/2023 14:32:45,20.095
5.6184,10/31/2023 14:33:45,20.1
5.6184,10/31/2023 14:34:45,20.104
5.6184,10/31/2023 14:35:45,20.109
5.6184,10/31/2023 14:36:45,20.113
5.6184,10/31/2023 14:37:45,20.116
5.6184,10/31/2023 14:38:45,20.12
5.6184,10/31/2023 14:39:45,20.125
5.6184,10/31/2023 14:40:45,20.129
5.6184,10/31/2023 14:41:45,20.132
5.6184,10/31/2023 14:42:45,20.137
5.6184,10/31/2023 14:43:45,20.141
5.6184,10/31/2023 14:44:45,20.144
5.6184,10/31/2023 14:45:45,20.149
5.6184,10/31/2023 14:46:45,20.153
5.6184,10/31/2023 14:47:45,20.156
5.6184,10/31/2023 14:48:45,20.161
5.6184,10/31/2023 14:49:45,20.164
5.6184,10/31/2023 14:50:45,20.168
5.6186,10/31/2023 14:51:45,20.173
5.6184,10/31/2023 14:52:45,20.176
5.6184,10/31/2023 14:53:45,20.18
5.6186,10/31/2023 14:54:45,20.183
5.6184,10/31/2023 14:55:45,20.187
5.6184,10/31/2023 14:56:45,20.19
5.6184,10/31/2023 14:57:45,20.193
5.6184,10/31/2023 14:58:45,20.198
5.6184,10/31/2023 14:59:45,20.201
5.6184,10/31/2023 15:00:45,20.205
5.6184,10/31/2023 15:01:45,20.208
5.6184,10/31/2023 15:02:45,20.211
5.6186,10/31/2023 15:03:45,20.216
5.6184,10/31/2023 15:04:45,20.219
5.6186,10/31/2023 15:05:45,20.222
5.6186,10/31/2023 15:06:45,20.226
5.6186,10/31/2023 15:07:45,20.229
5.6184,10/31/2023 15:08:45,20.232
5.6186,10/31/2023 15:09:45,20.235
5.6186,10/31/2023 15:10:45,20.24
5.6184,10/31/2023 15:11:45,20.242
5.6184,10/31/2023 15:12:45,20.245
5.6184,10/31/2023 15:13:45,20.248
5.6184,10/31/2023 15:14:45,20.251
5.6184,10/31/2023 15:15:45,20.254
5.6184,10/31/2023 15:16:45,20.257
5.6184,10/31/2023 15:17:45,20.26
5.6184,10/31/2023 15:18:45,20.265
5.6184,10/31/2023 15:19:45,20.268
5.6184,10/31/2023 15:20:45,20.271
5.6184,10/31/2023 15:21:45,20.272
5.6184,10/31/2023 15:22:45,20.275
5.6184,10/31/2023 15:23:45,20.278
5.6186,10/31/2023 15:24:45,20.281
5.6184,10/31/2023 15:25:45,20.284
5.6184,10/31/2023 15:26:45,20.287
5.6186,10/31/2023 15:27:45,20.29
5.6184,10/31/2023 15:28:45,20.293
5.6184,10/31/2023 15:29:45,20.295
5.6184,10/31/2023 15:30:45,20.298
5.6184,10/31/2023 15:31:45,20.301
5.6184,10/31/2023 15:32:45,20.303
5.6184,10/31/2023 15:33:45,20.305
5.6184,10/31/2023 15:34:45,20.308
5.6184,10/31/2023 15:35:45,20.311
5.6184,10/31/2023 15:36:45,20.312
5.6184,10/31/2023 15:37:45,20.315
5.6184,10/31/2023 15:38:45,20.318
5.6184,10/31/2023 15:39:45,20.32
5.6184,10/31/2023 15:40:45,20.323
5.6184,10/31/2023 15:41:45,20.324
5.6184,10/31/2023 15:42:45,20.327
5.6184,10/31/2023 15:43:45,20.33
5.6184,10/31/2023 15:44:45,20.332
5.6184,10/31/2023 15:45:45,20.335
5.6184,10/31/2023 15:46:45,20.336
5.6184,10/31/2023 15:47:45,20.338
5.6184,10/31/2023 15:48:45,20.341
5.6184,10/31/2023 15:49:45,20.342
5.6184,10/31/2023 15:50:45,20.345
5.6184,10/31/2023 15:51:45,20.347
5.6184,10/31/2023 15:52:45,20.348
5.6184,10/31/2023 15:53:45,20.351
5.6184,10/31/2023 15:54:45,20.353
5.6184,10/31/2023 15:55:45,20.354
5.6184,10/31/2023 15:56:45,20.357
5.6184,10/31/2023 15:57:45,20.359
5.6184,10/31/2023 15:58:45,20.36
5.6184,10/31/2023 15:59:45,20.362
5.6184,10/31/2023 16:00:45,20.365
5.6184,10/31/2023 16:01:45,20.366
5.6184,10/31/2023 16:02:45,20.367
5.6184,10/31/2023 16:03:45,20.369
5.6184,10/31/2023 16:04:45,20.37
5.6184,10/31/2023 16:05:45,20.372
5.6184,10/31/2023 16:06:45,20.373
5.6184,10/31/2023 16:07:45,20.376
5.6184,10/31/2023 16:08:45,20.378
5.6184,10/31/2023 16:09:45,20.379
5.6184,10/31/2023 16:10:45,20.381
5.6186,10/31/2023 16:11:45,20.382
5.6184,10/31/2023 16:12:45,20.384
5.6184,10/31/2023 16:13:45,20.385
5.6184,10/31/2023 16:14:45,20.385
5.6184,10/31/2023 16:15:45,20.387
5.6186,10/31/2023 16:16:45,20.388
5.6184,10/31/2023 16:17:45,20.39
5.6184,10/31/2023 16:18:45,20.391
5.6184,10/31/2023 16:19:45,20.393
5.6184,10/31/2023 16:20:45,20.394
5.6186,10/31/2023 16:21:45,20.394
5.6184,10/31/2023 16:22:45,20.396
5.6184,10/31/2023 16:23:45,20.397
5.6184,10/31/2023 16:24:45,20.399
5.6184,10/31/2023 16:25:45,20.399
5.6184,10/31/2023 16:26:45,20.4
5.6184,10/31/2023 16:27:45,20.402
5.6184,10/31/2023 16:28:45,20.402
5.6186,10/31/2023 16:29:45,20.403
5.6184,10/31/2023 16:30:45,20.405
5.6184,10/31/2023 16:31:45,20.405
5.6184,10/31/2023 16:32:45,20.406
5.6184,10/31/2023 16:33:45,20.406
5.6184,10/31/2023 16:34:45,20.408
5.6184,10/31/2023 16:35:45,20.408
5.6184,10/31/2023 16:36:45,20.409
5.6184,10/31/2023 16:37:45,20.409
5.6184,10/31/2023 16:38:45,20.411
5.6186,10/31/2023 16:39:45,20.411
5.6184,10/31/2023 16:40:45,20.412
5.6186,10/31/2023 16:41:45,20.412
5.6184,10/31/2023 16:42:45,20.414
5.6184,10/31/2023 16:43:45,20.414
5.6186,10/31/2023 16:44:45,20.414
5.6184,10/31/2023 16:45:45,20.415
5.6184,10/31/2023 16:46:45,20.415
5.6186,10/31/2023 16:47:45,20.415
5.6186,10/31/2023 16:48:45,20.417
5.6186,10/31/2023 16:49:45,20.417
5.6186,10/31/2023 16:50:45,20.417
5.6186,10/31/2023 16:51:45,20.417
5.6184,10/31/2023 16:52:45,20.418
5.6186,10/31/2023 16:53:45,20.418
5.6184,10/31/2023 16:54:45,20.418
5.6186,10/31/2023 16:55:45,20.418
5.6184,10/31/2023 16:56:45,20.418
5.6184,10/31/2023 16:57:45,20.418
5.6184,10/31/2023 16:58:45,20.42
5.6186,10/31/2023 16:59:45,20.42
5.6186,10/31/2023 17:00:45,20.42
5.6186,10/31/2023 17:01:45,20.42
5.6184,10/31/2023 17:02:45,20.42
5.6184,10/31/2023 17:03:45,20.42
5.6184,10/31/2023 17:04:45,20.42
5.6186,10/31/2023 17:05:45,20.42
5.6184,10/31/2023 17:06:45,20.42
5.6186,10/31/2023 17:07:45,20.42
5.6186,10/31/2023 17:08:45,20.42
5.6184,10/31/2023 17:09:45,20.42
5.6184,10/31/2023 17:10:45,20.42
5.6184,10/31/2023 17:11:45,20.418
5.6184,10/31/2023 17:12:45,20.418
5.6184,10/31/2023 17:13:45,20.418
5.6184,10/31/2023 17:14:45,20.418
5.6186,10/31/2023 17:15:45,20.418
5.6184,10/31/2023 17:16:45,20.418
5.6184,10/31/2023 17:17:45,20.418
5.6186,10/31/2023 17:18:45,20.417
5.6186,10/31/2023 17:19:45,20.417
5.6184,10/31/2023 17:20:45,20.417
5.6184,10/31/2023 17:21:45,20.417
5.6184,10/31/2023 17:22:45,20.415
5.6186,10/31/2023 17:23:45,20.415
5.6186,10/31/2023 17:24:45,20.415
5.6184,10/31/2023 17:25:45,20.414
5.6184,10/31/2023 17:26:45,20.414
5.6184,10/31/2023 17:27:45,20.414
5.6184,10/31/2023 17:28:45,20.412
5.6184,10/31/2023 17:29:45,20.412
5.6186,10/31/2023 17:30:45,20.412
5.6184,10/31/2023 17:31:45,20.411
5.6184,10/31/2023 17:32:45,20.411
5.6184,10/31/2023 17:33:45,20.409
5.6184,10/31/2023 17:34:45,20.409
5.6186,10/31/2023 17:35:45,20.409
5.6184,10/31/2023 17:36:45,20.408
5.6184,10/31/2023 17:37:45,20.408
5.6184,10/31/2023 17:38:45,20.406
5.6186,10/31/2023 17:39:45,20.406
5.6186,10/31/2023 17:40:45,20.405
5.6184,10/31/2023 17:41:45,20.405
5.6184,10/31/2023 17:42:45,20.403
5.6184,10/31/2023 17:43:45,20.402
5.6186,10/31/2023 17:44:45,20.402
5.6184,10/31/2023 17:45:45,20.4
5.6184,10/31/2023 17:46:45,20.4
5.6184,10/31/2023 17:47:45,20.399
5.6184,10/31/2023 17:48:45,20.399
5.6184,10/31/2023 17:49:45,20.397
5.6184,10/31/2023 17:50:45,20.396
5.6184,10/31/2023 17:51:45,20.396
5.6184,10/31/2023 17:52:45,20.394
5.6184,10/31/2023 17:53:45,20.393
5.6184,10/31/2023 17:54:45,20.393
5.6184,10/31/2023 17:55:45,20.391
5.6184,10/31/2023 17:56:45,20.39
5.6184,10/31/2023 17:57:45,20.39
5.6184,10/31/2023 17:58:45,20.388
5.6184,10/31/2023 17:59:45,20.387
5.6186,10/31/2023 18:00:45,20.385
5.6184,10/31/2023 18:01:45,20.385
5.6184,10/31/2023 18:02:45,20.384
5.6184,10/31/2023 18:03:45,20.382
5.6186,10/31/2023 18:04:45,20.381
5.6184,10/31/2023 18:05:45,20.381
5.6184,10/31/2023 18:06:45,20.379
5.6184,10/31/2023 18:07:45,20.378
5.6184,10/31/2023 18:08:45,20.376
5.6186,10/31/2023 18:09:45,20.375
5.6184,10/31/2023 18:10:45,20.373
5.6184,10/31/2023 18:11:45,20.373
5.6184,10/31/2023 18:12:45,20.372
5.6184,10/31/2023 18:13:45,20.37
5.6184,10/31/2023 18:14:45,20.369
5.6184,10/31/2023 18:15:45,20.367
5.6184,10/31/2023 18:16:45,20.366
5.6184,10/31/2023 18:17:45,20.365
5.6184,10/31/2023 18:18:45,20.363
5.6184,10/31/2023 18:19:45,20.363
5.6184,10/31/2023 18:20:45,20.362
5.6184,10/31/2023 18:21:45,20.36
5.6184,10/31/2023 18:22:45,20.359
5.6184,10/31/2023 18:23:45,20.357
5.6184,10/31/2023 18:24:45,20.356
5.6184,10/31/2023 18:25:45,20.354
5.6186,10/31/2023 18:26:45,20.353
5.6184,10/31/2023 18:27:45,20.351
5.6184,10/31/2023 18:28:45,20.35
5.6184,10/31/2023 18:29:45,20.348
5.6184,10/31/2023 18:30:45,20.347
5.6184,10/31/2023 18:31:45,20.345
5.6184,10/31/2023 18:32:45,20.344
5.6184,10/31/2023 18:33:45,20.342
5.6184,10/31/2023 18:34:45,20.341
5.6184,10/31/2023 18:35:45,20.339
5.6184,10/31/2023 18:36:45,20.338
5.6184,10/31/2023 18:37:45,20.336
5.6184,10/31/2023 18:38:45,20.333
5.6184,10/31/2023 18:39:45,20.332
5.6184,10/31/2023 18:40:45,20.33
5.6186,10/31/2023 18:41:45,20.329
5.6184,10/31/2023 18:42:45,20.327
5.6186,10/31/2023 18:43:45,20.326
5.6184,10/31/2023 18:44:45,20.324
5.6186,10/31/2023 18:45:45,20.323
5.6184,10/31/2023 18:46:45,20.32
5.6184,10/31/2023 18:47:45,20.318
5.6186,10/31/2023 18:48:45,20.317
5.6184,10/31/2023 18:49:45,20.315
5.6184,10/31/2023 18:50:45,20.314
5.6184,10/31/2023 18:51:45,20.311
5.6184,10/31/2023 18:52:45,20.309
5.6184,10/31/2023 18:53:45,20.308
5.6186,10/31/2023 18:54:45,20.306
5.6184,10/31/2023 18:55:45,20.305
5.6184,10/31/2023 18:56:45,20.302
5.6186,10/31/2023 18:57:45,20.301
5.6184,10/31/2023 18:58:45,20.299
5.6184,10/31/2023 18:59:45,20.298
5.6184,10/31/2023 19:00:45,20.296
5.6186,10/31/2023 19:01:45,20.293
5.6184,10/31/2023 19:02:45,20.292
5.6186,10/31/2023 19:03:45,20.29
5.6186,10/31/2023 19:04:45,20.287
5.6184,10/31/2023 19:05:45,20.286
5.6184,10/31/2023 19:06:45,20.284
5.6186,10/31/2023 19:07:45,20.283
5.6184,10/31/2023 19:08:45,20.28
5.6184,10/31/2023 19:09:45,20.278
5.6184,10/31/2023 19:10:45,20.277
5.6184,10/31/2023 19:11:45,20.274
5.6184,10/31/2023 19:12:45,20.272
5.6184,10/31/2023 19:13:45,20.271
5.6186,10/31/2023 19:14:45,20.268
5.6186,10/31/2023 19:15:45,20.266
5.6184,10/31/2023 19:16:45,20.265
5.6186,10/31/2023 19:17:45,20.262
5.6186,10/31/2023 19:18:45,20.26
5.6186,10/31/2023 19:19:45,20.259
5.6184,10/31/2023 19:20:45,20.256
5.6186,10/31/2023 19:21:45,20.254
5.6186,10/31/2023 19:22:45,20.251
5.6186,10/31/2023 19:23:45,20.25
5.6186,10/31/2023 19:24:45,20.248
5.6184,10/31/2023 19:25:45,20.245
5.6184,10/31/2023 19:26:45,20.244
5.6186,10/31/2023 19:27:45,20.241
5.6184,10/31/2023 19:28:45,20.24
5.6186,10/31/2023 19:29:45,20.238
5.6184,10/31/2023 19:30:45,20.235
5.6184,10/31/2023 19:31:45,20.234
5.6184,10/31/2023 19:32:45,20.231
5.6186,10/31/2023 19:33:45,20.229
5.6186,10/31/2023 19:34:45,20.226
5.6186,10/31/2023 19:35:45,20.225
5.6184,10/31/2023 19:36:45,20.222
5.6184,10/31/2023 19:37:45,20.22
5.6186,10/31/2023 19:38:45,20.217
5.6186,10/31/2023 19:39:45,20.216
5.6186,10/31/2023 19:40:45,20.213
5.6186,10/31/2023 19:41:45,20.211
5.6186,10/31/2023 19:42:45,20.208
5.6186,10/31/2023 19:43:45,20.207
5.6186,10/31/2023 19:44:45,20.204
5.6184,10/31/2023 19:45:45,20.202
5.6184,10/31/2023 19:46:45,20.199
5.6186,10/31/2023 19:47:45,20.198
5.6186,10/31/2023 19:48:45,20.195
5.6186,10/31/2023 19:49:45,20.193
5.6186,10/31/2023 19:50:45,20.19
5.6186,10/31/2023 19:51:45,20.189
5.6186,10/31/2023 19:52:45,20.186
5.6186,10/31/2023 19:53:45,20.183
5.6186,10/31/2023 19:54:45,20.181
5.6184,10/31/2023 19:55:45,20.178
5.6186,10/31/2023 19:56:45,20.177
5.6186,10/31/2023 19:57:45,20.174
5.6186,10/31/2023 19:58:45,20.171
5.6186,10/31/2023 19:59:45,20.17
5.6186,10/31/2023 20:00:45,20.167
5.6184,10/31/2023 20:01:45,20.164
5.6186,10/31/2023 20:02:45,20.162
5.6186,10/31/2023 20:03:45,20.159
5.6186,10/31/2023 20:04:45,20.158
5.6186,10/31/2023 20:05:45,20.155
5.6186,10/31/2023 20:06:45,20.152
5.6186,10/31/2023 20:07:45,20.15
5.6186,10/31/2023 20:08:45,20.147
5.6186,10/31/2023 20:09:45,20.144
5.6186,10/31/2023 20:10:45,20.143
5.6184,10/31/2023 20:11:45,20.14
5.6186,10/31/2023 20:12:45,20.137
5.6186,10/31/2023 20:13:45,20.134
5.6184,10/31/2023 20:14:45,20.132
5.6186,10/31/2023 20:15:45,20.129
5.6186,10/31/2023 20:16:45,20.126
5.6186,10/31/2023 20:17:45,20.125
5.6186,10/31/2023 20:18:45,20.122
5.6186,10/31/2023 20:19:45,20.119
5.6186,10/31/2023 20:20:45,20.116
5.6186,10/31/2023 20:21:45,20.115
5.6186,10/31/2023 20:22:45,20.112
5.6186,10/31/2023 20:23:45,20.109
5.6186,10/31/2023 20:24:45,20.106
5.6186,10/31/2023 20:25:45,20.104
5.6186,10/31/2023 20:26:45,20.101
5.6186,10/31/2023 20:27:45,20.098
5.6186,10/31/2023 20:28:45,20.095
5.6186,10/31/2023 20:29:45,20.092
5.6186,10/31/2023 20:30:45,20.091
5.6186,10/31/2023 20:31:45,20.088
5.6186,10/31/2023 20:32:45,20.085
5.6186,10/31/2023 20:33:45,20.082
5.6186,10/31/2023 20:34:45,20.08
5.6184,10/31/2023 20:35:45,20.077
5.6186,10/31/2023 20:36:45,20.074
5.6186,10/31/2023 20:37:45,20.071
5.6186,10/31/2023 20:38:45,20.068
5.6186,10/31/2023 20:39:45,20.067
5.6184,10/31/2023 20:40:45,20.064
5.6186,10/31/2023 20:41:45,20.061
5.6186,10/31/2023 20:42:45,20.058
5.6186,10/31/2023 20:43:45,20.055
5.6186,10/31/2023 20:44:45,20.052
5.6186,10/31/2023 20:45:45,20.051
5.6184,10/31/2023 20:46:45,20.048
5.6184,10/31/2023 20:47:45,20.045
5.6186,10/31/2023 20:48:45,20.042
5.6184,10/31/2023 20:49:45,20.039
5.6186,10/31/2023 20:50:45,20.036
5.6186,10/31/2023 20:51:45,20.033
5.6186,10/31/2023 20:52:45,20.031
5.6186,10/31/2023 20:53:45,20.028
5.6186,10/31/2023 20:54:45,20.025
5.6186,10/31/2023 20:55:45,20.022
5.6186,10/31/2023 20:56:45,20.019
5.6186,10/31/2023 20:57:45,20.016
5.6186,10/31/2023 20:58:45,20.013
5.6186,10/31/2023 20:59:45,20.01
5.6186,10/31/2023 21:00:45,20.007
5.6186,10/31/2023 21:01:45,20.004
5.6186,10/31/2023 21:02:45,20.001
5.6186,10/31/2023 21:03:45,19.998
5.6186,10/31/2023 21:04:45,19.996
5.6186,10/31/2023 21:05:45,19.993
5.6186,10/31/2023 21:06:45,19.99
5.6184,10/31/2023 21:07:45,19.987
5.6186,10/31/2023 21:08:45,19.984
5.6186,10/31/2023 21:09:45,19.981
5.6184,10/31/2023 21:10:45,19.978
5.6186,10/31/2023 21:11:45,19.975
5.6186,10/31/2023 21:12:45,19.973
5.6186,10/31/2023 21:13:45,19.97
5.6186,10/31/2023 21:14:45,19.967
5.6186,10/31/2023 21:15:45,19.964
5.6186,10/31/2023 21:16:45,19.961
5.6186,10/31/2023 21:17:45,19.958
5.6186,10/31/2023 21:18:45,19.955
5.6186,10/31/2023 21:19:45,19.952
5.6184,10/31/2023 21:20:45,19.949
5.6186,10/31/2023 21:21:45,19.946
5.6186,10/31/2023 21:22:45,19.943
5.6184,10/31/2023 21:23:45,19.94
5.6186,10/31/2023 21:24:45,19.937
5.6186,10/31/2023 21:25:45,19.935
5.6186,10/31/2023 21:26:45,19.932
5.6186,10/31/2023 21:27:45,19.929
5.6186,10/31/2023 21:28:45,19.926
5.6186,10/31/2023 21:29:45,19.923
5.6186,10/31/2023 21:30:45,19.92
5.6186,10/31/2023 21:31:45,19.917
5.6186,10/31/2023 21:32:45,19.914
5.6186,10/31/2023 21:33:45,19.911
5.6186,10/31/2023 21:34:45,19.908
5.6186,10/31/2023 21:35:45,19.905
5.6186,10/31/2023 21:36:45,19.902
5.6184,10/31/2023 21:37:45,19.899
5.6186,10/31/2023 21:38:45,19.896
5.6184,10/31/2023 21:39:45,19.893
5.6186,10/31/2023 21:40:45,19.89
5.6186,10/31/2023 21:41:45,19.887
5.6186,10/31/2023 21:42:45,19.884
5.6186,10/31/2023 21:43:45,19.881
5.6184,10/31/2023 21:44:45,19.878
5.6186,10/31/2023 21:45:45,19.875
5.6186,10/31/2023 21:46:45,19.872
5.6186,10/31/2023 21:47:45,19.869
5.6186,10/31/2023 21:48:45,19.866
5.6186,10/31/2023 21:49:45,19.863
5.6186,10/31/2023 21:50:45,19.86
5.6186,10/31/2023 21:51:45,19.857
5.6186,10/31/2023 21:52:45,19.854
5.6186,10/31/2023 21:53:45,19.851
5.6186,10/31/2023 21:54:45,19.848
5.6186,10/31/2023 21:55:45,19.845
5.6184,10/31/2023 21:56:45,19.842
5.6186,10/31/2023 21:57:45,19.839
5.6186,10/31/2023 21:58:45,19.836
5.6186,10/31/2023 21:59:45,19.833
5.6184,10/31/2023 22:00:45,19.83
5.6186,10/31/2023 22:01:45,19.827
5.6186,10/31/2023 22:02:45,19.824
5.6186,10/31/2023 22:03:45,19.821
5.6186,10/31/2023 22:04:45,19.819
5.6184,10/31/2023 22:05:45,19.816
5.6186,10/31/2023 22:06:45,19.813
5.6186,10/31/2023 22:07:45,19.81
5.6186,10/31/2023 22:08:45,19.807
5.6186,10/31/2023 22:09:45,19.805
5.6186,10/31/2023 22:10:45,19.802
5.6186,10/31/2023 22:11:45,19.799
5.6186,10/31/2023 22:12:45,19.796
5.6186,10/31/2023 22:13:45,19.793
5.6186,10/31/2023 22:14:45,19.79
5.6186,10/31/2023 22:15:45,19.787
5.6184,10/31/2023 22:16:45,19.784
5.6186,10/31/2023 22:17:45,19.781
5.6186,10/31/2023 22:18:45,19.778
5.6186,10/31/2023 22:19:45,19.775
5.6186,10/31/2023 22:20:45,19.772
5.6184,10/31/2023 22:21:45,19.769
5.6184,10/31/2023 22:22:45,19.766
5.6186,10/31/2023 22:23:45,19.763
5.6186,10/31/2023 22:24:45,19.76
5.6186,10/31/2023 22:25:45,19.758
5.6186,10/31/2023 22:26:45,19.755
5.6186,10/31/2023 22:27:45,19.753
5.6186,10/31/2023 22:28:45,19.75
5.6186,10/31/2023 22:29:45,19.747
5.6186,10/31/2023 22:30:45,19.744
5.6184,10/31/2023 22:31:45,19.741
5.6186,10/31/2023 22:32:45,19.738
5.6186,10/31/2023 22:33:45,19.735
5.6186,10/31/2023 22:34:45,19.732
5.6184,10/31/2023 22:35:45,19.729
5.6184,10/31/2023 22:36:45,19.726
5.6186,10/31/2023 22:37:45,19.723
5.6186,10/31/2023 22:38:45,19.72
5.6186,10/31/2023 22:39:45,19.717
5.6184,10/31/2023 22:40:45,19.714
5.6186,10/31/2023 22:41:45,19.713
5.6186,10/31/2023 22:42:45,19.71
5.6186,10/31/2023 22:43:45,19.707
5.6186,10/31/2023 22:44:45,19.704
5.6186,10/31/2023 22:45:45,19.701
5.6186,10/31/2023 22:46:45,19.698
5.6186,10/31/2023 22:47:45,19.695
5.6186,10/31/2023 22:48:45,19.692
5.6184,10/31/2023 22:49:45,19.689
5.6184,10/31/2023 22:50:45,19.686
5.6186,10/31/2023 22:51:45,19.685
5.6184,10/31/2023 22:52:45,19.682
5.6184,10/31/2023 22:53:45,19.679
5.6186,10/31/2023 22:54:45,19.676
5.6186,10/31/2023 22:55:45,19.673
5.6184,10/31/2023 22:56:45,19.67
5.6184,10/31/2023 22:57:45,19.667
5.6184,10/31/2023 22:58:45,19.664
5.6186,10/31/2023 22:59:45,19.661
5.6186,10/31/2023 23:00:45,19.658
5.6184,10/31/2023 23:01:45,19.655
5.6186,10/31/2023 23:02:45,19.652
5.6186,10/31/2023 23:03:45,19.649
5.6186,10/31/2023 23:04:45,19.646
5.6186,10/31/2023 23:05:45,19.645
5.6186,10/31/2023 23:06:45,19.642
5.6186,10/31/2023 23:07:45,19.639
5.6186,10/31/2023 23:08:45,19.636
5.6186,10/31/2023 23:09:45,19.633
5.6186,10/31/2023 23:10:45,19.63
5.6186,10/31/2023 23:11:45,19.627
5.6186,10/31/2023 23:12:45,19.624
5.6186,10/31/2023 23:13:45,19.621
5.6186,10/31/2023 23:14:45,19.618
5.6186,10/31/2023 23:15:45,19.615
5.6186,10/31/2023 23:16:45,19.612
5.6186,10/31/2023 23:17:45,19.609
5.6186,10/31/2023 23:18:45,19.606
5.6186,10/31/2023 23:19:45,19.603
5.6186,10/31/2023 23:20:45,19.6
5.6186,10/31/2023 23:21:45,19.597
5.6186,10/31/2023 23:22:45,19.594
5.6186,10/31/2023 23:23:45,19.591
5.6186,10/31/2023 23:24:45,19.588
5.6186,10/31/2023 23:25:45,19.585
5.6186,10/31/2023 23:26:45,19.582
5.6186,10/31/2023 23:27:45,19.579
5.6186,10/31/2023 23:28:45,19.576
5.6186,10/31/2023 23:29:45,19.573
5.6186,10/31/2023 23:30:45,19.57
5.6186,10/31/2023 23:31:45,19.567
5.6186,10/31/2023 23:32:45,19.564
5.6184,10/31/2023 23:33:45,19.561
5.6186,10/31/2023 23:34:45,19.558
5.6186,10/31/2023 23:35:45,19.555
5.6186,10/31/2023 23:36:45,19.552
5.6186,10/31/2023 23:37:45,19.549
5.6186,10/31/2023 23:38:45,19.546
5.6184,10/31/2023 23:39:45,19.543
5.6186,10/31/2023 23:40:45,19.54
5.6186,10/31/2023 23:41:45,19.539
5.6186,10/31/2023 23:42:45,19.536
5.6186,10/31/2023 23:43:45,19.533
5.6184,10/31/2023 23:44:45,19.53
5.6186,10/31/2023 23:45:45,19.527
5.6184,10/31/2023 23:46:45,19.524
5.6186,10/31/2023 23:47:45,19.521
5.6186,10/31/2023 23:48:45,19.518
5.6186,10/31/2023 23:49:45,19.515
5.6186,10/31/2023 23:50:45,19.512
5.6184,10/31/2023 23:51:45,19.509
5.6186,10/31/2023 23:52:45,19.506
5.6186,10/31/2023 23:53:45,19.503
5.6184,10/31/2023 23:54:45,19.5
5.6184,10/31/2023 23:55:45,19.497
5.6184,10/31/2023 23:56:45,19.494
5.6186,10/31/2023 23:57:45,19.491
5.6186,10/31/2023 23:58:45,19.488
5.6186,10/31/2023 23:59:45,19.485
5.6184,11/01/2023 00:00:45,19.482
5.6186,11/01/2023 00:01:45,19.479
5.6186,11/01/2023 00:02:45,19.476
5.6186,11/01/2023 00:03:45,19.474
5.6184,11/01/2023 00:04:45,19.471
5.6186,11/01/2023 00:05:45,19.466
5.6186,11/01/2023 00:06:45,19.463
5.6186,11/01/2023 00:07:45,19.46
5.6186,11/01/2023 00:08:45,19.457
5.6186,11/01/2023 00:09:45,19.454
5.6186,11/01/2023 00:10:45,19.451
5.6184,11/01/2023 00:11:45,19.448
5.6186,11/01/2023 00:12:45,19.445
5.6186,11/01/2023 00:13:45,19.442
5.6186,11/01/2023 00:14:45,19.439
5.6186,11/01/2023 00:15:45,19.436
5.6184,11/01/2023 00:16:45,19.433
5.6184,11/01/2023 00:17:45,19.43
5.6186,11/01/2023 00:18:45,19.427
5.6186,11/01/2023 00:19:45,19.424
5.6186,11/01/2023 00:20:45,19.421
5.6186,11/01/2023 00:21:45,19.419
5.6186,11/01/2023 00:22:45,19.416
5.6186,11/01/2023 00:23:45,19.413
5.6186,11/01/2023 00:24:45,19.41
5.6186,11/01/2023 00:25:45,19.407
5.6184,11/01/2023 00:26:45,19.404
5.6186,11/01/2023 00:27:45,19.401
5.6186,11/01/2023 00:28:45,19.398
5.6186,11/01/2023 00:29:45,19.395
5.6186,11/01/2023 00:30:45,19.392
5.6186,11/01/2023 00:31:45,19.389
5.6186,11/01/2023 00:32:45,19.386
5.6186,11/01/2023 00:33:45,19.383
5.6186,11/01/2023 00:34:45,19.38
5.6186,11/01/2023 00:35:45,19.377
5.6186,11/01/2023 00:36:45,19.374
5.6186,11/01/2023 00:37:45,19.371
5.6186,11/01/2023 00:38:45,19.369
5.6186,11/01/2023 00:39:45,19.366
5.6186,11/01/2023 00:40:45,19.364
5.6186,11/01/2023 00:41:45,19.361
5.6186,11/01/2023 00:42:45,19.358
5.6186,11/01/2023 00:43:45,19.355
5.6186,11/01/2023 00:44:45,19.352
5.6186,11/01/2023 00:45:45,19.349
5.6186,11/01/2023 00:46:45,19.344
5.6186,11/01/2023 00:47:45,19.343
5.6186,11/01/2023 00:48:45,19.338
5.6184,11/01/2023 00:49:45,19.337
5.6186,11/01/2023 00:50:45,19.334
5.6186,11/01/2023 00:51:45,19.331
5.6186,11/01/2023 00:52:45,19.328
5.6184,11/01/2023 00:53:45,19.325
5.6186,11/01/2023 00:54:45,19.322
5.6186,11/01/2023 00:55:45,19.319
5.6186,11/01/2023 00:56:45,19.316
5.6186,11/01/2023 00:57:45,19.313
5.6184,11/01/2023 00:58:45,19.31
5.6186,11/01/2023 00:59:45,19.307
5.6186,11/01/2023 01:00:45,19.304
5.6186,11/01/2023 01:01:45,19.301
5.6186,11/01/2023 01:02:45,19.298
5.6186,11/01/2023 01:03:45,19.297
5.6186,11/01/2023 01:04:45,19.294
5.6186,11/01/2023 01:05:45,19.291
5.6186,11/01/2023 01:06:45,19.288
5.6186,11/01/2023 01:07:45,19.285
5.6184,11/01/2023 01:08:45,19.282
5.6186,11/01/2023 01:09:45,19.279
5.6186,11/01/2023 01:10:45,19.276
5.6186,11/01/2023 01:11:45,19.273
5.6186,11/01/2023 01:12:45,19.27
5.6186,11/01/2023 01:13:45,19.267
5.6186,11/01/2023 01:14:45,19.264
5.6184,11/01/2023 01:15:45,19.261
5.6186,11/01/2023 01:16:45,19.258
5.6186,11/01/2023 01:17:45,19.255
5.6184,11/01/2023 01:18:45,19.252
5.6186,11/01/2023 01:19:45,19.249
5.6186,11/01/2023 01:20:45,19.246
5.6186,11/01/2023 01:21:45,19.243
5.6186,11/01/2023 01:22:45,19.24
5.6186,11/01/2023 01:23:45,19.237
5.6186,11/01/2023 01:24:45,19.234
5.6186,11/01/2023 01:25:45,19.231
5.6186,11/01/2023 01:26:45,19.228
5.6186,11/01/2023 01:27:45,19.225
5.6186,11/01/2023 01:28:45,19.222
5.6186,11/01/2023 01:29:45,19.221
5.6186,11/01/2023 01:30:45,19.218
5.6186,11/01/2023 01:31:45,19.215
5.6187,11/01/2023 01:32:45,19.212
5.6186,11/01/2023 01:33:45,19.209
5.6186,11/01/2023 01:34:45,19.206
5.6186,11/01/2023 01:35:45,19.203
5.6186,11/01/2023 01:36:45,19.201
5.6187,11/01/2023 01:37:45,19.199
5.6187,11/01/2023 01:38:45,19.196
5.6187,11/01/2023 01:39:45,19.193
5.6186,11/01/2023 01:40:45,19.19
5.6189,11/01/2023 01:41:45,19.187
5.6187,11/01/2023 01:42:45,19.184
5.6187,11/01/2023 01:43:45,19.181
5.6187,11/01/2023 01:44:45,19.179
5.6187,11/01/2023 01:45:45,19.176
5.6187,11/01/2023 01:46:45,19.173
5.6187,11/01/2023 01:47:45,19.17
5.6187,11/01/2023 01:48:45,19.167
5.6187,11/01/2023 01:49:45,19.164
5.6187,11/01/2023 01:50:45,19.163
5.6189,11/01/2023 01:51:45,19.16
5.6189,11/01/2023 01:52:45,19.157
5.6191,11/01/2023 01:53:45,19.154
5.6189,11/01/2023 01:54:45,19.151
5.6191,11/01/2023 01:55:45,19.148
5.6189,11/01/2023 01:56:45,19.145
5.6189,11/01/2023 01:57:45,19.144
5.6192,11/01/2023 01:58:45,19.141
5.6187,11/01/2023 01:59:45,19.138
5.6191,11/01/2023 02:00:45,19.135
5.6192,11/01/2023 02:01:45,19.132
5.6191,11/01/2023 02:02:45,19.129
5.6192,11/01/2023 02:03:45,19.126
5.6192,11/01/2023 02:04:45,19.123
5.6191,11/01/2023 02:05:45,19.12
5.6191,11/01/2023 02:06:45,19.117
5.6194,11/01/2023 02:07:45,19.114
5.6196,11/01/2023 02:08:45,19.112
5.6196,11/01/2023 02:09:45,19.109
5.6194,11/01/2023 02:10:45,19.106
5.6198,11/01/2023 02:11:45,19.103
5.6198,11/01/2023 02:12:45,19.1
5.6198,11/01/2023 02:13:45,19.097
5.6199,11/01/2023 02:14:45,19.094
5.6196,11/01/2023 02:15:45,19.093
5.6199,11/01/2023 02:16:45,19.09
5.6201,11/01/2023 02:17:45,19.087
5.6201,11/01/2023 02:18:45,19.084
5.6199,11/01/2023 02:19:45,19.081
5.6201,11/01/2023 02:20:45,19.08
5.6199,11/01/2023 02:21:45,19.077
5.6198,11/01/2023 02:22:45,19.074
5.6199,11/01/2023 02:23:45,19.071
5.6201,11/01/2023 02:24:45,19.068
5.6199,11/01/2023 02:25:45,19.065
5.6201,11/01/2023 02:26:45,19.062
5.6201,11/01/2023 02:27:45,19.06
5.6203,11/01/2023 02:28:45,19.057
5.6201,11/01/2023 02:29:45,19.054
5.6201,11/01/2023 02:30:45,19.051
5.6203,11/01/2023 02:31:45,19.048
5.6201,11/01/2023 02:32:45,19.045
5.6203,11/01/2023 02:33:45,19.044
5.6205,11/01/2023 02:34:45,19.041
5.6207,11/01/2023 02:35:45,19.038
5.6205,11/01/2023 02:36:45,19.035
5.6205,11/01/2023 02:37:45,19.032
5.6205,11/01/2023 02:38:45,19.031
5.6207,11/01/2023 02:39:45,19.028
5.6208,11/01/2023 02:40:45,19.025
5.6205,11/01/2023 02:41:45,19.022
5.6208,11/01/2023 02:42:45,19.019
5.621,11/01/2023 02:43:45,19.016
5.6208,11/01/2023 02:44:45,19.014
5.6208,11/01/2023 02:45:45,19.011
5.6208,11/01/2023 02:46:45,19.008
5.6208,11/01/2023 02:47:45,19.005
5.621,11/01/2023 02:48:45,19.002
5.6208,11/01/2023 02:49:45,18.999
5.621,11/01/2023 02:50:45,18.996
5.621,11/01/2023 02:51:45,18.995
5.6208,11/01/2023 02:52:45,18.992
5.621,11/01/2023 02:53:45,18.989
5.6212,11/01/2023 02:54:45,18.986
5.621,11/01/2023 02:55:45,18.983
5.6212,11/01/2023 02:56:45,18.98
5.621,11/01/2023 02:57:45,18.979
5.621,11/01/2023 02:58:45,18.976
5.6212,11/01/2023 02:59:45,18.973
5.6212,11/01/2023 03:00:45,18.97
5.621,11/01/2023 03:01:45,18.967
5.6212,11/01/2023 03:02:45,18.964
5.6212,11/01/2023 03:03:45,18.961
5.6212,11/01/2023 03:04:45,18.958
5.6212,11/01/2023 03:05:45,18.956
5.6212,11/01/2023 03:06:45,18.953
5.6212,11/01/2023 03:07:45,18.95
5.6212,11/01/2023 03:08:45,18.947
5.6212,11/01/2023 03:09:45,18.944
5.6212,11/01/2023 03:10:45,18.943
5.6212,11/01/2023 03:11:45,18.94
5.6212,11/01/2023 03:12:45,18.937
5.6212,11/01/2023 03:13:45,18.934
5.6212,11/01/2023 03:14:45,18.931
5.6212,11/01/2023 03:15:45,18.929
5.6214,11/01/2023 03:16:45,18.927
5.6212,11/01/2023 03:17:45,18.924
5.6212,11/01/2023 03:18:45,18.921
5.6212,11/01/2023 03:19:45,18.919
5.6212,11/01/2023 03:20:45,18.916
5.6212,11/01/2023 03:21:45,18.913
5.6212,11/01/2023 03:22:45,18.91
5.6212,11/01/2023 03:23:45,18.909
5.6212,11/01/2023 03:24:45,18.906
5.6214,11/01/2023 03:25:45,18.903
5.6212,11/01/2023 03:26:45,18.9
5.6214,11/01/2023 03:27:45,18.897
5.6214,11/01/2023 03:28:45,18.895
5.6212,11/01/2023 03:29:45,18.892
5.6214,11/01/2023 03:30:45,18.889
5.6212,11/01/2023 03:31:45,18.886
5.6214,11/01/2023 03:32:45,18.885
5.6214,11/01/2023 03:33:45,18.882
5.6214,11/01/2023 03:34:45,18.879
5.6214,11/01/2023 03:35:45,18.876
5.6212,11/01/2023 03:36:45,18.875
5.6214,11/01/2023 03:37:45,18.872
5.6212,11/01/2023 03:38:45,18.869
5.6212,11/01/2023 03:39:45,18.867
5.6212,11/01/2023 03:40:45,18.864
5.6214,11/01/2023 03:41:45,18.861
5.6212,11/01/2023 03:42:45,18.86
5.6214,11/01/2023 03:43:45,18.857
5.6214,11/01/2023 03:44:45,18.854
5.6214,11/01/2023 03:45:45,18.851
5.6212,11/01/2023 03:46:45,18.849
5.6214,11/01/2023 03:47:45,18.846
5.6214,11/01/2023 03:48:45,18.843
5.6212,11/01/2023 03:49:45,18.842
5.6212,11/01/2023 03:50:45,18.839
5.6212,11/01/2023 03:51:45,18.837
5.6212,11/01/2023 03:52:45,18.834
5.6214,11/01/2023 03:53:45,18.833
5.6214,11/01/2023 03:54:45,18.83
5.6214,11/01/2023 03:55:45,18.827
5.6214,11/01/2023 03:56:45,18.825
5.6214,11/01/2023 03:57:45,18.822
5.6212,11/01/2023 03:58:45,18.821
5.6212,11/01/2023 03:59:45,18.818
5.6214,11/01/2023 04:00:45,18.817
5.6212,11/01/2023 04:01:45,18.814
5.6212,11/01/2023 04:02:45,18.812
5.6212,11/01/2023 04:03:45,18.809
5.6212,11/01/2023 04:04:45,18.808
5.6212,11/01/2023 04:05:45,18.805
5.6214,11/01/2023 04:06:45,18.803
5.6214,11/01/2023 04:07:45,18.8
5.6214,11/01/2023 04:08:45,18.797
5.6212,11/01/2023 04:09:45,18.796
5.6212,11/01/2023 04:10:45,18.793
5.6212,11/01/2023 04:11:45,18.79
5.6212,11/01/2023 04:12:45,18.788
5.6214,11/01/2023 04:13:45,18.785
5.6212,11/01/2023 04:14:45,18.784
5.6214,11/01/2023 04:15:45,18.781
5.6212,11/01/2023 04:16:45,18.778
5.6212,11/01/2023 04:17:45,18.776
5.6214,11/01/2023 04:18:45,18.773
5.6214,11/01/2023 04:19:45,18.772
5.6214,11/01/2023 04:20:45,18.769
5.6214,11/01/2023 04:21:45,18.767
5.6214,11/01/2023 04:22:45,18.765
5.6212,11/01/2023 04:23:45,18.763
5.6212,11/01/2023 04:24:45,18.76
5.6214,11/01/2023 04:25:45,18.759
5.6214,11/01/2023 04:26:45,18.756
5.6212,11/01/2023 04:27:45,18.754
5.6214,11/01/2023 04:28:45,18.751
5.6214,11/01/2023 04:29:45,18.748
5.6212,11/01/2023 04:30:45,18.747
5.6214,11/01/2023 04:31:45,18.744
5.6214,11/01/2023 04:32:45,18.742
5.6214,11/01/2023 04:33:45,18.739
5.6212,11/01/2023 04:34:45,18.738
5.6212,11/01/2023 04:35:45,18.735
5.6214,11/01/2023 04:36:45,18.733
5.6214,11/01/2023 04:37:45,18.73
5.6212,11/01/2023 04:38:45,18.727
5.6212,11/01/2023 04:39:45,18.726
5.6212,11/01/2023 04:40:45,18.723
5.6214,11/01/2023 04:41:45,18.721
5.6214,11/01/2023 04:42:45,18.718
5.6212,11/01/2023 04:43:45,18.717
5.6214,11/01/2023 04:44:45,18.714
5.6212,11/01/2023 04:45:45,18.713
5.6212,11/01/2023 04:46:45,18.71
5.6212,11/01/2023 04:47:45,18.707
5.6212,11/01/2023 04:48:45,18.705
5.6214,11/01/2023 04:49:45,18.702
5.6212,11/01/2023 04:50:45,18.701
5.6212,11/01/2023 04:51:45,18.698
5.6212,11/01/2023 04:52:45,18.696
5.6212,11/01/2023 04:53:45,18.695
5.6212,11/01/2023 04:54:45,18.692
5.6212,11/01/2023 04:55:45,18.69
5.6212,11/01/2023 04:56:45,18.687
5.6212,11/01/2023 04:57:45,18.686
5.6212,11/01/2023 04:58:45,18.684
5.6212,11/01/2023 04:59:45,18.681
5.6212,11/01/2023 05:00:45,18.68
5.6212,11/01/2023 05:01:45,18.678
5.6212,11/01/2023 05:02:45,18.677
5.6214,11/01/2023 05:03:45,18.674
5.6212,11/01/2023 05:04:45,18.672
5.6212,11/01/2023 05:05:45,18.671
5.6214,11/01/2023 05:06:45,18.668
5.6214,11/01/2023 05:07:45,18.666
5.6214,11/01/2023 05:08:45,18.665
5.6212,11/01/2023 05:09:45,18.662
5.6212,11/01/2023 05:10:45,18.66
5.6212,11/01/2023 05:11:45,18.659
5.6212,11/01/2023 05:12:45,18.658
5.6212,11/01/2023 05:13:45,18.655
5.6212,11/01/2023 05:14:45,18.653
5.6212,11/01/2023 05:15:45,18.652
5.6212,11/01/2023 05:16:45,18.65
5.6212,11/01/2023 05:17:45,18.647
5.6212,11/01/2023 05:18:45,18.646
5.6212,11/01/2023 05:19:45,18.644
5.6212,11/01/2023 05:20:45,18.641
5.6212,11/01/2023 05:21:45,18.64
5.6212,11/01/2023 05:22:45,18.638
5.6212,11/01/2023 05:23:45,18.637
5.6212,11/01/2023 05:24:45,18.634
5.6212,11/01/2023 05:25:45,18.632
5.6212,11/01/2023 05:26:45,18.629
5.6212,11/01/2023 05:27:45,18.628
5.6212,11/01/2023 05:28:45,18.626
5.6214,11/01/2023 05:29:45,18.623
5.6212,11/01/2023 05:30:45,18.622
5.6212,11/01/2023 05:31:45,18.62
5.6212,11/01/2023 05:32:45,18.617
5.6212,11/01/2023 05:33:45,18.616
5.6212,11/01/2023 05:34:45,18.614
5.6212,11/01/2023 05:35:45,18.613
5.6212,11/01/2023 05:36:45,18.611
5.6212,11/01/2023 05:37:45,18.61
5.6212,11/01/2023 05:38:45,18.608
5.6212,11/01/2023 05:39:45,18.606
5.6212,11/01/2023 05:40:45,18.604
5.6212,11/01/2023 05:41:45,18.603
5.6212,11/01/2023 05:42:45,18.601
5.6212,11/01/2023 05:43:45,18.6
5.6212,11/01/2023 05:44:45,18.598
5.6212,11/01/2023 05:45:45,18.597
5.6212,11/01/2023 05:46:45,18.595
5.6212,11/01/2023 05:47:45,18.594
5.6212,11/01/2023 05:48:45,18.592
5.6212,11/01/2023 05:49:45,18.591
5.6212,11/01/2023 05:50:45,18.589
5.6212,11/01/2023 05:51:45,18.588
5.6212,11/01/2023 05:52:45,18.588
5.6212,11/01/2023 05:53:45,18.586
5.6212,11/01/2023 05:54:45,18.586
5.6212,11/01/2023 05:55:45,18.585
5.6212,11/01/2023 05:56:45,18.585
5.6212,11/01/2023 05:57:45,18.583
5.6212,11/01/2023 05:58:45,18.583
5.6212,11/01/2023 05:59:45,18.582
5.6212,11/01/2023 06:00:45,18.582
5.6212,11/01/2023 06:01:45,18.58
5.6212,11/01/2023 06:02:45,18.58
5.6212,11/01/2023 06:03:45,18.579
5.6212,11/01/2023 06:04:45,18.579
5.6212,11/01/2023 06:05:45,18.577
5.6212,11/01/2023 06:06:45,18.577
5.6212,11/01/2023 06:07:45,18.576
5.6212,11/01/2023 06:08:45,18.576
5.6212,11/01/2023 06:09:45,18.574
5.6212,11/01/2023 06:10:45,18.574
5.6212,11/01/2023 06:11:45,18.573
5.6212,11/01/2023 06:12:45,18.573
5.6212,11/01/2023 06:13:45,18.571
5.6212,11/01/2023 06:14:45,18.571
5.6212,11/01/2023 06:15:45,18.571
5.6212,11/01/2023 06:16:45,18.57
5.6212,11/01/2023 06:17:45,18.57
5.6212,11/01/2023 06:18:45,18.57
5.6212,11/01/2023 06:19:45,18.568
5.6212,11/01/2023 06:20:45,18.568
5.6212,11/01/2023 06:21:45,18.568
5.6212,11/01/2023 06:22:45,18.567
5.6212,11/01/2023 06:23:45,18.567
5.6212,11/01/2023 06:24:45,18.565
5.6212,11/01/2023 06:25:45,18.565
5.6212,11/01/2023 06:26:45,18.565
5.6212,11/01/2023 06:27:45,18.564
5.6212,11/01/2023 06:28:45,18.564
5.6212,11/01/2023 06:29:45,18.564
5.6212,11/01/2023 06:30:45,18.562
5.6212,11/01/2023 06:31:45,18.562
5.6214,11/01/2023 06:32:45,18.562
5.6212,11/01/2023 06:33:45,18.561
5.6212,11/01/2023 06:34:45,18.561
5.6212,11/01/2023 06:35:45,18.559
5.6212,11/01/2023 06:36:45,18.559
5.6212,11/01/2023 06:37:45,18.559
5.6212,11/01/2023 06:38:45,18.558
5.6212,11/01/2023 06:39:45,18.558
5.6212,11/01/2023 06:40:45,18.556
5.6214,11/01/2023 06:41:45,18.556
5.6212,11/01/2023 06:42:45,18.556
5.6212,11/01/2023 06:43:45,18.555
5.6212,11/01/2023 06:44:45,18.555
5.6212,11/01/2023 06:45:45,18.553
5.6212,11/01/2023 06:46:45,18.553
5.6212,11/01/2023 06:47:45,18.552
5.6212,11/01/2023 06:48:45,18.552
5.6212,11/01/2023 06:49:45,18.551
5.6212,11/01/2023 06:50:45,18.551
5.6212,11/01/2023 06:51:45,18.549
5.6212,11/01/2023 06:52:45,18.548
5.6214,11/01/2023 06:53:45,18.548
5.6212,11/01/2023 06:54:45,18.546
5.6212,11/01/2023 06:55:45,18.546
5.6214,11/01/2023 06:56:45,18.545
5.6212,11/01/2023 06:57:45,18.545
5.6212,11/01/2023 06:58:45,18.543
5.6212,11/01/2023 06:59:45,18.543
5.6212,11/01/2023 07:00:45,18.542
5.6212,11/01/2023 07:01:45,18.542
5.6212,11/01/2023 07:02:45,18.54
5.6212,11/01/2023 07:03:45,18.54
5.6212,11/01/2023 07:04:45,18.539
5.6212,11/01/2023 07:05:45,18.539
5.6212,11/01/2023 07:06:45,18.539
5.6212,11/01/2023 07:07:45,18.537
5.6212,11/01/2023 07:08:45,18.537
5.6212,11/01/2023 07:09:45,18.536
5.6212,11/01/2023 07:10:45,18.536
5.6212,11/01/2023 07:11:45,18.534
5.6212,11/01/2023 07:12:45,18.534
5.6212,11/01/2023 07:13:45,18.533
5.6212,11/01/2023 07:14:45,18.533
5.6212,11/01/2023 07:15:45,18.533
5.6212,11/01/2023 07:16:45,18.531
5.6212,11/01/2023 07:17:45,18.531
5.6212,11/01/2023 07:18:45,18.531
5.6212,11/01/2023 07:19:45,18.53
5.6212,11/01/2023 07:20:45,18.53
5.6212,11/01/2023 07:21:45,18.528
5.6212,11/01/2023 07:22:45,18.528
5.6212,11/01/2023 07:23:45,18.528
5.6212,11/01/2023 07:24:45,18.527
5.6212,11/01/2023 07:25:45,18.527
5.6212,11/01/2023 07:26:45,18.527
5.6212,11/01/2023 07:27:45,18.525
5.6212,11/01/2023 07:28:45,18.525
5.6212,11/01/2023 07:29:45,18.525
5.6212,11/01/2023 07:30:45,18.524
5.6212,11/01/2023 07:31:45,18.524
5.6212,11/01/2023 07:32:45,18.524
5.6212,11/01/2023 07:33:45,18.522
5.6212,11/01/2023 07:34:45,18.522
5.6212,11/01/2023 07:35:45,18.522
5.6212,11/01/2023 07:36:45,18.522
5.6212,11/01/2023 07:37:45,18.521
5.6212,11/01/2023 07:38:45,18.521
5.6212,11/01/2023 07:39:45,18.521
5.6212,11/01/2023 07:40:45,18.521
5.6212,11/01/2023 07:41:45,18.519
5.6212,11/01/2023 07:42:45,18.519
5.6212,11/01/2023 07:43:45,18.519
5.6212,11/01/2023 07:44:45,18.519
5.6212,11/01/2023 07:45:45,18.519
5.6214,11/01/2023 07:46:45,18.519
5.6212,11/01/2023 07:47:45,18.519
5.6212,11/01/2023 07:48:45,18.519
5.6212,11/01/2023 07:49:45,18.519
5.6214,11/01/2023 07:50:45,18.518
5.6212,11/01/2023 07:51:45,18.518
5.6212,11/01/2023 07:52:45,18.518
5.6212,11/01/2023 07:53:45,18.518
5.6212,11/01/2023 07:54:45,18.518
5.6212,11/01/2023 07:55:45,18.518
5.6212,11/01/2023 07:56:45,18.518
5.6212,11/01/2023 07:57:45,18.518
5.6212,11/01/2023 07:58:45,18.518
5.6212,11/01/2023 07:59:45,18.518
5.6212,11/01/2023 08:00:45,18.518
5.6212,11/01/2023 08:01:45,18.518
5.6212,11/01/2023 08:02:45,18.518
5.6212,11/01/2023 08:03:45,18.518
5.6212,11/01/2023 08:04:45,18.518
5.6212,11/01/2023 08:05:45,18.518
5.6212,11/01/2023 08:06:45,18.518
5.6212,11/01/2023 08:07:45,18.519
5.6212,11/01/2023 08:08:45,18.519
5.6212,11/01/2023 08:09:45,18.519
5.6212,11/01/2023 08:10:45,18.519
5.6212,11/01/2023 08:11:45,18.519
5.6212,11/01/2023 08:12:45,18.519
5.6212,11/01/2023 08:13:45,18.519
5.6212,11/01/2023 08:14:45,18.519
5.6212,11/01/2023 08:15:45,18.519
5.6212,11/01/2023 08:16:45,18.519
5.6212,11/01/2023 08:17:45,18.521
5.6212,11/01/2023 08:18:45,18.521
5.6212,11/01/2023 08:19:45,18.521
5.6212,11/01/2023 08:20:45,18.521
5.6212,11/01/2023 08:21:45,18.521
5.6214,11/01/2023 08:22:45,18.521
5.6212,11/01/2023 08:23:45,18.522
5.6212,11/01/2023 08:24:45,18.522
5.6212,11/01/2023 08:25:45,18.522
5.6212,11/01/2023 08:26:45,18.522
5.6212,11/01/2023 08:27:45,18.522
5.6212,11/01/2023 08:28:45,18.524
5.6212,11/01/2023 08:29:45,18.524
5.6212,11/01/2023 08:30:45,18.524
5.6214,11/01/2023 08:31:45,18.524
5.6212,11/01/2023 08:32:45,18.525
5.6214,11/01/2023 08:33:45,18.525
5.6212,11/01/2023 08:34:45,18.525
5.6212,11/01/2023 08:35:45,18.525
5.6212,11/01/2023 08:36:45,18.527
5.6212,11/01/2023 08:37:45,18.527
5.6212,11/01/2023 08:38:45,18.527
5.6212,11/01/2023 08:39:45,18.527
5.6212,11/01/2023 08:40:45,18.528
5.6212,11/01/2023 08:41:45,18.528
5.6212,11/01/2023 08:42:45,18.528
5.6212,11/01/2023 08:43:45,18.53
5.6212,11/01/2023 08:44:45,18.53
5.6212,11/01/2023 08:45:45,18.53
5.6212,11/01/2023 08:46:45,18.531
5.6214,11/01/2023 08:47:45,18.531
5.6212,11/01/2023 08:48:45,18.531
5.6212,11/01/2023 08:49:45,18.533
5.6212,11/01/2023 08:50:45,18.533
5.6214,11/01/2023 08:51:45,18.534
5.6214,11/01/2023 08:52:45,18.534
5.6214,11/01/2023 08:53:45,18.534
5.6212,11/01/2023 08:54:45,18.536
5.6212,11/01/2023 08:55:45,18.536
5.6214,11/01/2023 08:56:45,18.537
5.6214,11/01/2023 08:57:45,18.537
5.6214,11/01/2023 08:58:45,18.537
5.6214,11/01/2023 08:59:45,18.539
5.6214,11/01/2023 09:00:45,18.539
5.6214,11/01/2023 09:01:45,18.54
5.6212,11/01/2023 09:02:45,18.54
5.6212,11/01/2023 09:03:45,18.542
5.6215,11/01/2023 09:04:45,18.542
5.6212,11/01/2023 09:05:45,18.543
5.6214,11/01/2023 09:06:45,18.543
5.6214,11/01/2023 09:07:45,18.545
5.6214,11/01/2023 09:08:45,18.546
5.6214,11/01/2023 09:09:45,18.546
5.6214,11/01/2023 09:10:45,18.548
5.6214,11/01/2023 09:11:45,18.548
5.6215,11/01/2023 09:12:45,18.549
5.6215,11/01/2023 09:13:45,18.549
5.6215,11/01/2023 09:14:45,18.551
5.6215,11/01/2023 09:15:45,18.552
5.6215,11/01/2023 09:16:45,18.552
5.6215,11/01/2023 09:17:45,18.553
5.6214,11/01/2023 09:18:45,18.553
5.6214,11/01/2023 09:19:45,18.555
5.6215,11/01/2023 09:20:45,18.556
5.6215,11/01/2023 09:21:45,18.556
5.6215,11/01/2023 09:22:45,18.558
5.6214,11/01/2023 09:23:45,18.559
5.6215,11/01/2023 09:24:45,18.559
5.6215,11/01/2023 09:25:45,18.561
5.6217,11/01/2023 09:26:45,18.562
5.6215,11/01/2023 09:27:45,18.562
5.6217,11/01/2023 09:28:45,18.564
5.6215,11/01/2023 09:29:45,18.565
5.6217,11/01/2023 09:30:45,18.567
5.6217,11/01/2023 09:31:45,18.567
5.6214,11/01/2023 09:32:45,18.568
5.6219,11/01/2023 09:33:45,18.57
5.6217,11/01/2023 09:34:45,18.57
5.6219,11/01/2023 09:35:45,18.571
5.6219,11/01/2023 09:36:45,18.573
5.6217,11/01/2023 09:37:45,18.574
5.6217,11/01/2023 09:38:45,18.574
5.6217,11/01/2023 09:39:45,18.576
5.6215,11/01/2023 09:40:45,18.577
5.6219,11/01/2023 09:41:45,18.579
5.6219,11/01/2023 09:42:45,18.58
5.6222,11/01/2023 09:43:45,18.58
5.622,11/01/2023 09:44:45,18.582
5.6219,11/01/2023 09:45:45,18.583
5.6222,11/01/2023 09:46:45,18.585
5.622,11/01/2023 09:47:45,18.586
5.622,11/01/2023 09:48:45,18.588
5.622,11/01/2023 09:49:45,18.589
5.622,11/01/2023 09:50:45,18.589
5.622,11/01/2023 09:51:45,18.591
5.6222,11/01/2023 09:52:45,18.592
5.6224,11/01/2023 09:53:45,18.594
5.6222,11/01/2023 09:54:45,18.595
5.6224,11/01/2023 09:55:45,18.597
5.6226,11/01/2023 09:56:45,18.598
5.6226,11/01/2023 09:57:45,18.6
5.6222,11/01/2023 09:58:45,18.601
5.6224,11/01/2023 09:59:45,18.603
5.6222,11/01/2023 10:00:45,18.604
5.6224,11/01/2023 10:01:45,18.606
5.6224,11/01/2023 10:02:45,18.607
5.6224,11/01/2023 10:03:45,18.608
5.6226,11/01/2023 10:04:45,18.61
5.6224,11/01/2023 10:05:45,18.611
5.6226,11/01/2023 10:06:45,18.613
5.6226,11/01/2023 10:07:45,18.614
5.6227,11/01/2023 10:08:45,18.616
5.6227,11/01/2023 10:09:45,18.617
5.6231,11/01/2023 10:10:45,18.619
5.6227,11/01/2023 10:11:45,18.62
5.6226,11/01/2023 10:12:45,18.623
5.6229,11/01/2023 10:13:45,18.625
5.6231,11/01/2023 10:14:45,18.626
5.6229,11/01/2023 10:15:45,18.628
5.6229,11/01/2023 10:16:45,18.629
5.6226,11/01/2023 10:17:45,18.631
5.6233,11/01/2023 10:18:45,18.632
5.6231,11/01/2023 10:19:45,18.634
5.6229,11/01/2023 10:20:45,18.635
5.6227,11/01/2023 10:21:45,18.637
5.6231,11/01/2023 10:22:45,18.64
5.6227,11/01/2023 10:23:45,18.641
5.6231,11/01/2023 10:24:45,18.643
5.6233,11/01/2023 10:25:45,18.644
5.6231,11/01/2023 10:26:45,18.646
5.6235,11/01/2023 10:27:45,18.647
5.6229,11/01/2023 10:28:45,18.65
5.6231,11/01/2023 10:29:45,18.652
5.6231,11/01/2023 10:30:45,18.653
5.6231,11/01/2023 10:31:45,18.655
5.6235,11/01/2023 10:32:45,18.656
5.6233,11/01/2023 10:33:45,18.659
5.6233,11/01/2023 10:34:45,18.66
5.6235,11/01/2023 10:35:45,18.662
5.6235,11/01/2023 10:36:45,18.663
5.6235,11/01/2023 10:37:45,18.666
5.6235,11/01/2023 10:38:45,18.668
5.6235,11/01/2023 10:39:45,18.669
5.6236,11/01/2023 10:40:45,18.672
5.6235,11/01/2023 10:41:45,18.674
5.6235,11/01/2023 10:42:45,18.677
5.6236,11/01/2023 10:43:45,18.678
5.6235,11/01/2023 10:44:45,18.681
5.6235,11/01/2023 10:45:45,18.683
5.6235,11/01/2023 10:46:45,18.686
5.6235,11/01/2023 10:47:45,18.687
5.6236,11/01/2023 10:48:45,18.69
5.6236,11/01/2023 10:49:45,18.692
5.6236,11/01/2023 10:50:45,18.695
5.6235,11/01/2023 10:51:45,18.698
5.6235,11/01/2023 10:52:45,18.699
5.6236,11/01/2023 10:53:45,18.702
5.6236,11/01/2023 10:54:45,18.705
5.6236,11/01/2023 10:55:45,18.707
5.6238,11/01/2023 10:56:45,18.71
5.6238,11/01/2023 10:57:45,18.713
5.6236,11/01/2023 10:58:45,18.715
5.6238,11/01/2023 10:59:45,18.717
5.6238,11/01/2023 11:00:45,18.72
5.6238,11/01/2023 11:01:45,18.723
5.6236,11/01/2023 11:02:45,18.726
5.6238,11/01/2023 11:03:45,18.729
5.624,11/01/2023 11:04:45,18.73
5.6238,11/01/2023 11:05:45,18.733
5.6238,11/01/2023 11:06:45,18.736
5.6238,11/01/2023 11:07:45,18.739
5.6236,11/01/2023 11:08:45,18.742
5.6238,11/01/2023 11:09:45,18.745
5.6238,11/01/2023 11:10:45,18.748
5.6238,11/01/2023 11:11:45,18.751
5.6238,11/01/2023 11:12:45,18.754
5.6238,11/01/2023 11:13:45,18.757
5.6238,11/01/2023 11:14:45,18.76
5.6238,11/01/2023 11:15:45,18.762
5.624,11/01/2023 11:16:45,18.765
5.6238,11/01/2023 11:17:45,18.767
5.624,11/01/2023 11:18:45,18.772
5.624,11/01/2023 11:19:45,18.775
5.6238,11/01/2023 11:20:45,18.778
5.6238,11/01/2023 11:21:45,18.781
5.624,11/01/2023 11:22:45,18.784
5.6238,11/01/2023 11:23:45,18.787
5.6238,11/01/2023 11:24:45,18.79
5.624,11/01/2023 11:25:45,18.793
5.6238,11/01/2023 11:26:45,18.796
5.624,11/01/2023 11:27:45,18.799
5.6238,11/01/2023 11:28:45,18.802
5.6238,11/01/2023 11:29:45,18.805
5.6238,11/01/2023 11:30:45,18.809
5.6238,11/01/2023 11:31:45,18.812
5.6238,11/01/2023 11:32:45,18.815
5.624,11/01/2023 11:33:45,18.818
5.6238,11/01/2023 11:34:45,18.822
5.624,11/01/2023 11:35:45,18.825
5.624,11/01/2023 11:36:45,18.828
5.624,11/01/2023 11:37:45,18.831
5.624,11/01/2023 11:38:45,18.836
5.624,11/01/2023 11:39:45,18.839
5.624,11/01/2023 11:40:45,18.842
5.624,11/01/2023 11:41:45,18.846
5.624,11/01/2023 11:42:45,18.849
5.624,11/01/2023 11:43:45,18.854
5.624,11/01/2023 11:44:45,18.857
5.624,11/01/2023 11:45:45,18.861
5.624,11/01/2023 11:46:45,18.864
5.624,11/01/2023 11:47:45,18.869
5.624,11/01/2023 11:48:45,18.872
5.624,11/01/2023 11:49:45,18.876
5.6242,11/01/2023 11:50:45,18.879
5.624,11/01/2023 11:51:45,18.883
5.624,11/01/2023 11:52:45,18.886
5.624,11/01/2023 11:53:45,18.891
5.624,11/01/2023 11:54:45,18.894
5.624,11/01/2023 11:55:45,18.898
5.624,11/01/2023 11:56:45,18.903
5.624,11/01/2023 11:57:45,18.906
5.624,11/01/2023 11:58:45,18.91
5.624,11/01/2023 11:59:45,18.915
5.624,11/01/2023 12:00:45,18.918
5.624,11/01/2023 12:01:45,18.922
5.624,11/01/2023 12:02:45,18.927
5.624,11/01/2023 12:03:45,18.929
5.624,11/01/2023 12:04:45,18.934
5.624,11/01/2023 12:05:45,18.938
5.624,11/01/2023 12:06:45,18.943
5.624,11/01/2023 12:07:45,18.946
5.624,11/01/2023 12:08:45,18.95
5.624,11/01/2023 12:09:45,18.955
5.624,11/01/2023 12:10:45,18.959
5.624,11/01/2023 12:11:45,18.964
5.624,11/01/2023 12:12:45,18.968
5.624,11/01/2023 12:13:45,18.971
5.624,11/01/2023 12:14:45,18.976
5.624,11/01/2023 12:15:45,18.98
5.6242,11/01/2023 12:16:45,18.984
5.624,11/01/2023 12:17:45,18.989
5.624,11/01/2023 12:18:45,18.993
5.624,11/01/2023 12:19:45,18.998
5.624,11/01/2023 12:20:45,19.001
5.624,11/01/2023 12:21:45,19.005
5.624,11/01/2023 12:22:45,19.01
5.624,11/01/2023 12:23:45,19.014
5.624,11/01/2023 12:24:45,19.019
5.624,11/01/2023 12:25:45,19.023
5.624,11/01/2023 12:26:45,19.028
5.624,11/01/2023 12:27:45,19.032
5.6242,11/01/2023 12:28:45,19.036
5.624,11/01/2023 12:29:45,19.041
5.624,11/01/2023 12:30:45,19.045
5.624,11/01/2023 12:31:45,19.05
5.624,11/01/2023 12:32:45,19.054
5.624,11/01/2023 12:33:45,19.059
5.624,11/01/2023 12:34:45,19.063
5.624,11/01/2023 12:35:45,19.068
5.6242,11/01/2023 12:36:45,19.072
5.624,11/01/2023 12:37:45,19.077
5.6242,11/01/2023 12:38:45,19.081
5.624,11/01/2023 12:39:45,19.086
5.624,11/01/2023 12:40:45,19.09
5.624,11/01/2023 12:41:45,19.094
5.624,11/01/2023 12:42:45,19.099
5.624,11/01/2023 12:43:45,19.103
5.624,11/01/2023 12:44:45,19.108
5.624,11/01/2023 12:45:45,19.112
5.6242,11/01/2023 12:46:45,19.117
5.624,11/01/2023 12:47:45,19.121
5.624,11/01/2023 12:48:45,19.126
5.624,11/01/2023 12:49:45,19.13
5.624,11/01/2023 12:50:45,19.135
5.624,11/01/2023 12:51:45,19.141
5.624,11/01/2023 12:52:45,19.145
5.624,11/01/2023 12:53:45,19.149
5.624,11/01/2023 12:54:45,19.154
5.624,11/01/2023 12:55:45,19.158
5.624,11/01/2023 12:56:45,19.163
5.6242,11/01/2023 12:57:45,19.167
5.624,11/01/2023 12:58:45,19.172
5.6242,11/01/2023 12:59:45,19.176
5.624,11/01/2023 13:00:45,19.181
5.624,11/01/2023 13:01:45,19.185
5.624,11/01/2023 13:02:45,19.191
5.6242,11/01/2023 13:03:45,19.196
5.624,11/01/2023 13:04:45,19.2
5.6242,11/01/2023 13:05:45,19.204
5.6242,11/01/2023 13:06:45,19.209
5.624,11/01/2023 13:07:45,19.213
5.6242,11/01/2023 13:08:45,19.218
5.624,11/01/2023 13:09:45,19.222
5.624,11/01/2023 13:10:45,19.227
5.6242,11/01/2023 13:11:45,19.233
5.624,11/01/2023 13:12:45,19.237
5.624,11/01/2023 13:13:45,19.242
5.624,11/01/2023 13:14:45,19.246
5.6242,11/01/2023 13:15:45,19.251
5.624,11/01/2023 13:16:45,19.255
5.624,11/01/2023 13:17:45,19.259
5.624,11/01/2023 13:18:45,19.265
5.624,11/01/2023 13:19:45,19.27
5.624,11/01/2023 13:20:45,19.274
5.624,11/01/2023 13:21:45,19.279
5.624,11/01/2023 13:22:45,19.283
5.624,11/01/2023 13:23:45,19.288
5.624,11/01/2023 13:24:45,19.292
5.624,11/01/2023 13:25:45,19.298
5.624,11/01/2023 13:26:45,19.303
5.624,11/01/2023 13:27:45,19.307
5.6242,11/01/2023 13:28:45,19.311
5.6242,11/01/2023 13:29:45,19.316
5.6242,11/01/2023 13:30:45,19.32
5.6242,11/01/2023 13:31:45,19.325
5.624,11/01/2023 13:32:45,19.331
5.624,11/01/2023 13:33:45,19.335
5.6242,11/01/2023 13:34:45,19.34
5.624,11/01/2023 13:35:45,19.344
5.624,11/01/2023 13:36:45,19.349
5.624,11/01/2023 13:37:45,19.353
5.624,11/01/2023 13:38:45,19.358
5.624,11/01/2023 13:39:45,19.362
5.624,11/01/2023 13:40:45,19.368
5.624,11/01/2023 13:41:45,19.372
5.624,11/01/2023 13:42:45,19.377
5.624,11/01/2023 13:43:45,19.381
5.624,11/01/2023 13:44:45,19.386
5.6242,11/01/2023 13:45:45,19.39
5.624,11/01/2023 13:46:45,19.395
5.624,11/01/2023 13:47:45,19.399
5.624,11/01/2023 13:48:45,19.404
5.624,11/01/2023 13:49:45,19.408
5.624,11/01/2023 13:50:45,19.413
5.624,11/01/2023 13:51:45,19.417
5.624,11/01/2023 13:52:45,19.421
5.624,11/01/2023 13:53:45,19.426
5.624,11/01/2023 13:54:45,19.43
5.624,11/01/2023 13:55:45,19.435
5.6242,11/01/2023 13:56:45,19.439
5.624,11/01/2023 13:57:45,19.444
5.624,11/01/2023 13:58:45,19.448
5.624,11/01/2023 13:59:45,19.453
5.6242,11/01/2023 14:00:45,19.457
5.624,11/01/2023 14:01:45,19.462
5.624,11/01/2023 14:02:45,19.466
5.624,11/01/2023 14:03:45,19.471
5.624,11/01/2023 14:04:45,19.475
5.624,11/01/2023 14:05:45,19.479
5.624,11/01/2023 14:06:45,19.484
5.624,11/01/2023 14:07:45,19.488
5.624,11/01/2023 14:08:45,19.493
5.624,11/01/2023 14:09:45,19.496
5.6242,11/01/2023 14:10:45,19.5
5.624,11/01/2023 14:11:45,19.505
5.624,11/01/2023 14:12:45,19.509
5.624,11/01/2023 14:13:45,19.514
5.624,11/01/2023 14:14:45,19.518
5.624,11/01/2023 14:15:45,19.521
5.624,11/01/2023 14:16:45,19.526
5.624,11/01/2023 14:17:45,19.53
5.624,11/01/2023 14:18:45,19.534
5.624,11/01/2023 14:19:45,19.537
5.624,11/01/2023 14:20:45,19.542
5.624,11/01/2023 14:21:45,19.546
5.624,11/01/2023 14:22:45,19.551
5.6242,11/01/2023 14:23:45,19.554
5.624,11/01/2023 14:24:45,19.558
5.624,11/01/2023 14:25:45,19.563
5.624,11/01/2023 14:26:45,19.567
5.624,11/01/2023 14:27:45,19.57
5.624,11/01/2023 14:28:45,19.575
5.624,11/01/2023 14:29:45,19.578
5.624,11/01/2023 14:30:45,19.582
5.624,11/01/2023 14:31:45,19.587
5.6242,11/01/2023 14:32:45,19.589
5.624,11/01/2023 14:33:45,19.594
5.624,11/01/2023 14:34:45,19.597
5.624,11/01/2023 14:35:45,19.601
5.6242,11/01/2023 14:36:45,19.606
5.624,11/01/2023 14:37:45,19.609
5.624,11/01/2023 14:38:45,19.613
5.624,11/01/2023 14:39:45,19.616
5.624,11/01/2023 14:40:45,19.621
5.624,11/01/2023 14:41:45,19.624
5.6242,11/01/2023 14:42:45,19.627
5.624,11/01/2023 14:43:45,19.631
5.624,11/01/2023 14:44:45,19.634
5.624,11/01/2023 14:45:45,19.639
5.624,11/01/2023 14:46:45,19.642
5.6242,11/01/2023 14:47:45,19.645
5.624,11/01/2023 14:48:45,19.649
5.6242,11/01/2023 14:49:45,19.652
5.624,11/01/2023 14:50:45,19.656
5.624,11/01/2023 14:51:45,19.659
5.6242,11/01/2023 14:52:45,19.662
5.624,11/01/2023 14:53:45,19.665
5.624,11/01/2023 14:54:45,19.67
5.6242,11/01/2023 14:55:45,19.673
5.624,11/01/2023 14:56:45,19.676
5.624,11/01/2023 14:57:45,19.679
5.624,11/01/2023 14:58:45,19.683
5.624,11/01/2023 14:59:45,19.686
5.6242,11/01/2023 15:00:45,19.689
5.624,11/01/2023 15:01:45,19.692
5.624,11/01/2023 15:02:45,19.695
5.624,11/01/2023 15:03:45,19.698
5.624,11/01/2023 15:04:45,19.703
5.624,11/01/2023 15:05:45,19.705
5.624,11/01/2023 15:06:45,19.708
5.624,11/01/2023 15:07:45,19.711
5.6242,11/01/2023 15:08:45,19.714
5.624,11/01/2023 15:09:45,19.717
5.6242,11/01/2023 15:10:45,19.72
5.6242,11/01/2023 15:11:45,19.723
5.6242,11/01/2023 15:12:45,19.726
5.624,11/01/2023 15:13:45,19.729
5.624,11/01/2023 15:14:45,19.732
5.6242,11/01/2023 15:15:45,19.735
5.624,11/01/2023 15:16:45,19.738
5.624,11/01/2023 15:17:45,19.741
5.624,11/01/2023 15:18:45,19.743
5.624,11/01/2023 15:19:45,19.746
5.624,11/01/2023 15:20:45,19.749
5.624,11/01/2023 15:21:45,19.752
5.624,11/01/2023 15:22:45,19.755
5.624,11/01/2023 15:23:45,19.758
5.624,11/01/2023 15:24:45,19.76
5.624,11/01/2023 15:25:45,19.762
5.624,11/01/2023 15:26:45,19.765
5.624,11/01/2023 15:27:45,19.768
5.624,11/01/2023 15:28:45,19.771
5.624,11/01/2023 15:29:45,19.772
5.624,11/01/2023 15:30:45,19.775
5.624,11/01/2023 15:31:45,19.778
5.624,11/01/2023 15:32:45,19.78
5.624,11/01/2023 15:33:45,19.783
5.624,11/01/2023 15:34:45,19.786
5.624,11/01/2023 15:35:45,19.787
5.6242,11/01/2023 15:36:45,19.79
5.624,11/01/2023 15:37:45,19.792
5.624,11/01/2023 15:38:45,19.795
5.624,11/01/2023 15:39:45,19.796
5.624,11/01/2023 15:40:45,19.799
5.624,11/01/2023 15:41:45,19.801
5.624,11/01/2023 15:42:45,19.804
5.624,11/01/2023 15:43:45,19.805
5.624,11/01/2023 15:44:45,19.808
5.6242,11/01/2023 15:45:45,19.81
5.624,11/01/2023 15:46:45,19.813
5.624,11/01/2023 15:47:45,19.814
5.624,11/01/2023 15:48:45,19.816
5.624,11/01/2023 15:49:45,19.819
5.624,11/01/2023 15:50:45,19.82
5.624,11/01/2023 15:51:45,19.823
5.6242,11/01/2023 15:52:45,19.824
5.624,11/01/2023 15:53:45,19.826
5.624,11/01/2023 15:54:45,19.827
5.624,11/01/2023 15:55:45,19.83
5.6242,11/01/2023 15:56:45,19.832
5.6242,11/01/2023 15:57:45,19.833
5.6242,11/01/2023 15:58:45,19.836
5.624,11/01/2023 15:59:45,19.838
5.624,11/01/2023 16:00:45,19.839
5.624,11/01/2023 16:01:45,19.841
5.624,11/01/2023 16:02:45,19.842
5.624,11/01/2023 16:03:45,19.845
5.6242,11/01/2023 16:04:45,19.847
5.6242,11/01/2023 16:05:45,19.848
5.6242,11/01/2023 16:06:45,19.85
5.624,11/01/2023 16:07:45,19.851
5.624,11/01/2023 16:08:45,19.853
5.6242,11/01/2023 16:09:45,19.854
5.624,11/01/2023 16:10:45,19.856
5.624,11/01/2023 16:11:45,19.857
5.6242,11/01/2023 16:12:45,19.859
5.6242,11/01/2023 16:13:45,19.86
5.6242,11/01/2023 16:14:45,19.862
5.624,11/01/2023 16:15:45,19.863
5.624,11/01/2023 16:16:45,19.865
5.624,11/01/2023 16:17:45,19.866
5.624,11/01/2023 16:18:45,19.868
5.624,11/01/2023 16:19:45,19.869
5.624,11/01/2023 16:20:45,19.871
5.624,11/01/2023 16:21:45,19.872
5.624,11/01/2023 16:22:45,19.872
5.624,11/01/2023 16:23:45,19.874
5.624,11/01/2023 16:24:45,19.875
5.624,11/01/2023 16:25:45,19.877
5.624,11/01/2023 16:26:45,19.878
5.624,11/01/2023 16:27:45,19.878
5.624,11/01/2023 16:28:45,19.879
5.624,11/01/2023 16:29:45,19.881
5.624,11/01/2023 16:30:45,19.881
5.624,11/01/2023 16:31:45,19.882
5.624,11/01/2023 16:32:45,19.884
5.624,11/01/2023 16:33:45,19.884
5.624,11/01/2023 16:34:45,19.885
5.6242,11/01/2023 16:35:45,19.887
5.624,11/01/2023 16:36:45,19.887
5.624,11/01/2023 16:37:45,19.888
5.6242,11/01/2023 16:38:45,19.888
5.624,11/01/2023 16:39:45,19.89
5.624,11/01/2023 16:40:45,19.891
5.624,11/01/2023 16:41:45,19.891
5.6242,11/01/2023 16:42:45,19.893
5.624,11/01/2023 16:43:45,19.893
5.624,11/01/2023 16:44:45,19.893
5.624,11/01/2023 16:45:45,19.894
5.624,11/01/2023 16:46:45,19.894
5.6242,11/01/2023 16:47:45,19.896
5.624,11/01/2023 16:48:45,19.896
5.624,11/01/2023 16:49:45,19.897
5.624,11/01/2023 16:50:45,19.897
5.624,11/01/2023 16:51:45,19.897
5.624,11/01/2023 16:52:45,19.899
5.6242,11/01/2023 16:53:45,19.899
5.624,11/01/2023 16:54:45,19.899
5.624,11/01/2023 16:55:45,19.9
5.624,11/01/2023 16:56:45,19.9
5.6242,11/01/2023 16:57:45,19.9
5.624,11/01/2023 16:58:45,19.902
5.624,11/01/2023 16:59:45,19.902
5.624,11/01/2023 17:00:45,19.902
5.6242,11/01/2023 17:01:45,19.902
5.624,11/01/2023 17:02:45,19.903
5.6242,11/01/2023 17:03:45,19.903
5.6242,11/01/2023 17:04:45,19.903
5.6242,11/01/2023 17:05:45,19.903
5.624,11/01/2023 17:06:45,19.903
5.6242,11/01/2023 17:07:45,19.903
5.624,11/01/2023 17:08:45,19.905
5.624,11/01/2023 17:09:45,19.905
5.6242,11/01/2023 17:10:45,19.905
5.624,11/01/2023 17:11:45,19.905
5.6242,11/01/2023 17:12:45,19.905
5.624,11/01/2023 17:13:45,19.905
5.624,11/01/2023 17:14:45,19.905
5.624,11/01/2023 17:15:45,19.905
5.6242,11/01/2023 17:16:45,19.905
5.6242,11/01/2023 17:17:45,19.905
5.624,11/01/2023 17:18:45,19.905
5.624,11/01/2023 17:19:45,19.905
5.624,11/01/2023 17:20:45,19.906
5.624,11/01/2023 17:21:45,19.906
5.624,11/01/2023 17:22:45,19.906
5.624,11/01/2023 17:23:45,19.906
5.624,11/01/2023 17:24:45,19.905
5.6242,11/01/2023 17:25:45,19.905
5.624,11/01/2023 17:26:45,19.905
5.6242,11/01/2023 17:27:45,19.905
5.624,11/01/2023 17:28:45,19.905
5.624,11/01/2023 17:29:45,19.905
5.6242,11/01/2023 17:30:45,19.905
5.624,11/01/2023 17:31:45,19.905
5.624,11/01/2023 17:32:45,19.905
5.624,11/01/2023 17:33:45,19.905
5.624,11/01/2023 17:34:45,19.903
5.624,11/01/2023 17:35:45,19.903
5.6242,11/01/2023 17:36:45,19.903
5.6242,11/01/2023 17:37:45,19.903
5.6242,11/01/2023 17:38:45,19.902
5.6242,11/01/2023 17:39:45,19.902
5.6242,11/01/2023 17:40:45,19.902
5.6242,11/01/2023 17:41:45,19.902
5.6242,11/01/2023 17:42:45,19.9
5.624,11/01/2023 17:43:45,19.9
5.6242,11/01/2023 17:44:45,19.9
5.624,11/01/2023 17:45:45,19.899
5.624,11/01/2023 17:46:45,19.899
5.6242,11/01/2023 17:47:45,19.899
5.624,11/01/2023 17:48:45,19.897
5.6242,11/01/2023 17:49:45,19.897
5.624,11/01/2023 17:50:45,19.897
5.6242,11/01/2023 17:51:45,19.896
5.6242,11/01/2023 17:52:45,19.896
5.6242,11/01/2023 17:53:45,19.896
5.6242,11/01/2023 17:54:45,19.894
5.6242,11/01/2023 17:55:45,19.894
5.6242,11/01/2023 17:56:45,19.893
5.6242,11/01/2023 17:57:45,19.893
5.6242,11/01/2023 17:58:45,19.891
5.6242,11/01/2023 17:59:45,19.891
5.6242,11/01/2023 18:00:45,19.891
5.6242,11/01/2023 18:01:45,19.89
5.6242,11/01/2023 18:02:45,19.89
5.6242,11/01/2023 18:03:45,19.888
5.6242,11/01/2023 18:04:45,19.888
5.6242,11/01/2023 18:05:45,19.887
5.6242,11/01/2023 18:06:45,19.885
5.6242,11/01/2023 18:07:45,19.885
5.6242,11/01/2023 18:08:45,19.884
5.6242,11/01/2023 18:09:45,19.884
5.6242,11/01/2023 18:10:45,19.882
5.624,11/01/2023 18:11:45,19.882
5.6242,11/01/2023 18:12:45,19.881
5.6242,11/01/2023 18:13:45,19.879
5.6242,11/01/2023 18:14:45,19.879
5.6242,11/01/2023 18:15:45,19.878
5.624,11/01/2023 18:16:45,19.877
5.6242,11/01/2023 18:17:45,19.877
5.6242,11/01/2023 18:18:45,19.875
5.624,11/01/2023 18:19:45,19.875
5.624,11/01/2023 18:20:45,19.874
5.6242,11/01/2023 18:21:45,19.872
5.624,11/01/2023 18:22:45,19.872
5.6242,11/01/2023 18:23:45,19.871
5.624,11/01/2023 18:24:45,19.869
5.624,11/01/2023 18:25:45,19.869
5.6242,11/01/2023 18:26:45,19.868
5.6242,11/01/2023 18:27:45,19.866
5.6242,11/01/2023 18:28:45,19.866
5.6242,11/01/2023 18:29:45,19.865
5.624,11/01/2023 18:30:45,19.863
5.6242,11/01/2023 18:31:45,19.862
5.624,11/01/2023 18:32:45,19.862
5.6242,11/01/2023 18:33:45,19.86
5.6242,11/01/2023 18:34:45,19.859
5.6242,11/01/2023 18:35:45,19.859
5.624,11/01/2023 18:36:45,19.857
5.6242,11/01/2023 18:37:45,19.856
5.624,11/01/2023 18:38:45,19.854
5.624,11/01/2023 18:39:45,19.854
5.6242,11/01/2023 18:40:45,19.853
5.624,11/01/2023 18:41:45,19.851
5.6242,11/01/2023 18:42:45,19.85
5.6242,11/01/2023 18:43:45,19.848
5.624,11/01/2023 18:44:45,19.848
5.624,11/01/2023 18:45:45,19.847
5.6242,11/01/2023 18:46:45,19.845
5.624,11/01/2023 18:47:45,19.844
5.6242,11/01/2023 18:48:45,19.842
5.624,11/01/2023 18:49:45,19.842
5.624,11/01/2023 18:50:45,19.841
5.624,11/01/2023 18:51:45,19.839
5.6242,11/01/2023 18:52:45,19.838
5.6242,11/01/2023 18:53:45,19.836
5.624,11/01/2023 18:54:45,19.835
5.6242,11/01/2023 18:55:45,19.835
5.624,11/01/2023 18:56:45,19.833
5.624,11/01/2023 18:57:45,19.832
5.624,11/01/2023 18:58:45,19.83
5.6242,11/01/2023 18:59:45,19.829
5.624,11/01/2023 19:00:45,19.827
5.6242,11/01/2023 19:01:45,19.826
5.624,11/01/2023 19:02:45,19.824
5.6242,11/01/2023 19:03:45,19.824
5.624,11/01/2023 19:04:45,19.823
5.6242,11/01/2023 19:05:45,19.821
5.6242,11/01/2023 19:06:45,19.82
5.6242,11/01/2023 19:07:45,19.819
5.624,11/01/2023 19:08:45,19.817
5.6242,11/01/2023 19:09:45,19.816
5.624,11/01/2023 19:10:45,19.814
5.6242,11/01/2023 19:11:45,19.813
5.6242,11/01/2023 19:12:45,19.811
5.624,11/01/2023 19:13:45,19.81
5.6242,11/01/2023 19:14:45,19.808
5.6242,11/01/2023 19:15:45,19.807
5.6242,11/01/2023 19:16:45,19.805
5.624,11/01/2023 19:17:45,19.805
5.6242,11/01/2023 19:18:45,19.804
5.6242,11/01/2023 19:19:45,19.802
5.6242,11/01/2023 19:20:45,19.801
5.6242,11/01/2023 19:21:45,19.799
5.624,11/01/2023 19:22:45,19.798
5.6242,11/01/2023 19:23:45,19.796
5.6242,11/01/2023 19:24:45,19.795
5.624,11/01/2023 19:25:45,19.793
5.624,11/01/2023 19:26:45,19.79
5.6242,11/01/2023 19:27:45,19.789
5.624,11/01/2023 19:28:45,19.787
5.6242,11/01/2023 19:29:45,19.786
5.624,11/01/2023 19:30:45,19.784
5.624,11/01/2023 19:31:45,19.783
5.6242,11/01/2023 19:32:45,19.781
5.6242,11/01/2023 19:33:45,19.78
5.6242,11/01/2023 19:34:45,19.778
5.624,11/01/2023 19:35:45,19.777
5.6242,11/01/2023 19:36:45,19.775
5.6242,11/01/2023 19:37:45,19.774
5.6242,11/01/2023 19:38:45,19.772
5.6242,11/01/2023 19:39:45,19.771
5.6242,11/01/2023 19:40:45,19.769
5.6242,11/01/2023 19:41:45,19.768
5.624,11/01/2023 19:42:45,19.766
5.6242,11/01/2023 19:43:45,19.765
5.6242,11/01/2023 19:44:45,19.762
5.6242,11/01/2023 19:45:45,19.76
5.6242,11/01/2023 19:46:45,19.759
5.624,11/01/2023 19:47:45,19.758
5.624,11/01/2023 19:48:45,19.756
5.6242,11/01/2023 19:49:45,19.755
5.6242,11/01/2023 19:50:45,19.753
5.6242,11/01/2023 19:51:45,19.752
5.6242,11/01/2023 19:52:45,19.749
5.6242,11/01/2023 19:53:45,19.747
5.6242,11/01/2023 19:54:45,19.746
5.6242,11/01/2023 19:55:45,19.744
5.6242,11/01/2023 19:56:45,19.743
5.6242,11/01/2023 19:57:45,19.741
5.6242,11/01/2023 19:58:45,19.74
5.6242,11/01/2023 19:59:45,19.737
5.6242,11/01/2023 20:00:45,19.735
5.6242,11/01/2023 20:01:45,19.734
5.624,11/01/2023 20:02:45,19.732
5.6242,11/01/2023 20:03:45,19.731
5.6242,11/01/2023 20:04:45,19.728
5.624,11/01/2023 20:05:45,19.726
5.6242,11/01/2023 20:06:45,19.725
5.6242,11/01/2023 20:07:45,19.723
5.624,11/01/2023 20:08:45,19.722
5.6242,11/01/2023 20:09:45,19.719
5.6242,11/01/2023 20:10:45,19.717
5.624,11/01/2023 20:11:45,19.716
5.6242,11/01/2023 20:12:45,19.714
5.624,11/01/2023 20:13:45,19.711
5.624,11/01/2023 20:14:45,19.71
5.6242,11/01/2023 20:15:45,19.708
5.6242,11/01/2023 20:16:45,19.707
5.6242,11/01/2023 20:17:45,19.705
5.6242,11/01/2023 20:18:45,19.703
5.6242,11/01/2023 20:19:45,19.701
5.624,11/01/2023 20:20:45,19.7
5.6242,11/01/2023 20:21:45,19.698
5.6242,11/01/2023 20:22:45,19.695
5.6242,11/01/2023 20:23:45,19.694
5.624,11/01/2023 20:24:45,19.692
5.6242,11/01/2023 20:25:45,19.689
5.6242,11/01/2023 20:26:45,19.688
5.624,11/01/2023 20:27:45,19.686
5.624,11/01/2023 20:28:45,19.685
5.6242,11/01/2023 20:29:45,19.682
5.624,11/01/2023 20:30:45,19.68
5.6242,11/01/2023 20:31:45,19.679
5.6242,11/01/2023 20:32:45,19.677
5.6242,11/01/2023 20:33:45,19.674
5.6242,11/01/2023 20:34:45,19.673
5.6242,11/01/2023 20:35:45,19.671
5.6242,11/01/2023 20:36:45,19.668
5.6242,11/01/2023 20:37:45,19.667
5.6242,11/01/2023 20:38:45,19.665
5.6242,11/01/2023 20:39:45,19.662
5.6242,11/01/2023 20:40:45,19.661
5.6242,11/01/2023 20:41:45,19.659
5.6242,11/01/2023 20:42:45,19.656
5.6242,11/01/2023 20:43:45,19.655
5.6242,11/01/2023 20:44:45,19.653
5.6242,11/01/2023 20:45:45,19.652
5.6242,11/01/2023 20:46:45,19.649
5.6242,11/01/2023 20:47:45,19.647
5.6242,11/01/2023 20:48:45,19.646
5.6242,11/01/2023 20:49:45,19.643
5.624,11/01/2023 20:50:45,19.642
5.624,11/01/2023 20:51:45,19.639
5.6242,11/01/2023 20:52:45,19.637
5.6242,11/01/2023 20:53:45,19.636
5.6242,11/01/2023 20:54:45,19.633
5.624,11/01/2023 20:55:45,19.631
5.6242,11/01/2023 20:56:45,19.63
5.6242,11/01/2023 20:57:45,19.627
5.6242,11/01/2023 20:58:45,19.625
5.6242,11/01/2023 20:59:45,19.624
5.6242,11/01/2023 21:00:45,19.621
5.6242,11/01/2023 21:01:45,19.619
5.6242,11/01/2023 21:02:45,19.616
5.6242,11/01/2023 21:03:45,19.615
5.6242,11/01/2023 21:04:45,19.613
5.6242,11/01/2023 21:05:45,19.61
5.6242,11/01/2023 21:06:45,19.609
5.6242,11/01/2023 21:07:45,19.606
5.6242,11/01/2023 21:08:45,19.604
5.6242,11/01/2023 21:09:45,19.603
5.6242,11/01/2023 21:10:45,19.6
5.6242,11/01/2023 21:11:45,19.598
5.6242,11/01/2023 21:12:45,19.595
5.6243,11/01/2023 21:13:45,19.594
5.6242,11/01/2023 21:14:45,19.592
5.6242,11/01/2023 21:15:45,19.589
5.6243,11/01/2023 21:16:45,19.588
5.6242,11/01/2023 21:17:45,19.585
5.6242,11/01/2023 21:18:45,19.584
5.6242,11/01/2023 21:19:45,19.581
5.6243,11/01/2023 21:20:45,19.579
5.6242,11/01/2023 21:21:45,19.578
5.6242,11/01/2023 21:22:45,19.575
5.6242,11/01/2023 21:23:45,19.573
5.6243,11/01/2023 21:24:45,19.57
5.6242,11/01/2023 21:25:45,19.569
5.6242,11/01/2023 21:26:45,19.566
5.6243,11/01/2023 21:27:45,19.564
5.6243,11/01/2023 21:28:45,19.561
5.6243,11/01/2023 21:29:45,19.56
5.6242,11/01/2023 21:30:45,19.558
5.6243,11/01/2023 21:31:45,19.555
5.6243,11/01/2023 21:32:45,19.554
5.6243,11/01/2023 21:33:45,19.551
5.6242,11/01/2023 21:34:45,19.549
5.6243,11/01/2023 21:35:45,19.546
5.6243,11/01/2023 21:36:45,19.545
5.6243,11/01/2023 21:37:45,19.542
5.6245,11/01/2023 21:38:45,19.54
5.6242,11/01/2023 21:39:45,19.537
5.6243,11/01/2023 21:40:45,19.536
5.6243,11/01/2023 21:41:45,19.533
5.6245,11/01/2023 21:42:45,19.532
5.6243,11/01/2023 21:43:45,19.529
5.6245,11/01/2023 21:44:45,19.527
5.6245,11/01/2023 21:45:45,19.524
5.6242,11/01/2023 21:46:45,19.523
5.6245,11/01/2023 21:47:45,19.52
5.6245,11/01/2023 21:48:45,19.518
5.6245,11/01/2023 21:49:45,19.515
5.6243,11/01/2023 21:50:45,19.514
5.6243,11/01/2023 21:51:45,19.511
5.6243,11/01/2023 21:52:45,19.509
5.6245,11/01/2023 21:53:45,19.506
5.6243,11/01/2023 21:54:45,19.505
5.6243,11/01/2023 21:55:45,19.502
5.6243,11/01/2023 21:56:45,19.5
5.6245,11/01/2023 21:57:45,19.497
5.6243,11/01/2023 21:58:45,19.496
5.6247,11/01/2023 21:59:45,19.493
5.6245,11/01/2023 22:00:45,19.491
5.6247,11/01/2023 22:01:45,19.488
5.6243,11/01/2023 22:02:45,19.487
5.6245,11/01/2023 22:03:45,19.484
5.6243,11/01/2023 22:04:45,19.482
5.6243,11/01/2023 22:05:45,19.479
5.6245,11/01/2023 22:06:45,19.478
5.6243,11/01/2023 22:07:45,19.475
5.6243,11/01/2023 22:08:45,19.474
5.6247,11/01/2023 22:09:45,19.471
5.6245,11/01/2023 22:10:45,19.469
5.6245,11/01/2023 22:11:45,19.466
5.6243,11/01/2023 22:12:45,19.465
5.6245,11/01/2023 22:13:45,19.462
5.6247,11/01/2023 22:14:45,19.46
5.6245,11/01/2023 22:15:45,19.457
5.6247,11/01/2023 22:16:45,19.456
5.6245,11/01/2023 22:17:45,19.453
5.6247,11/01/2023 22:18:45,19.451
5.6245,11/01/2023 22:19:45,19.448
5.6245,11/01/2023 22:20:45,19.447
5.6248,11/01/2023 22:21:45,19.444
5.6243,11/01/2023 22:22:45,19.442
5.6247,11/01/2023 22:23:45,19.439
5.6245,11/01/2023 22:24:45,19.438
5.6245,11/01/2023 22:25:45,19.435
5.6243,11/01/2023 22:26:45,19.433
5.6245,11/01/2023 22:27:45,19.43
5.6247,11/01/2023 22:28:45,19.429
5.6245,11/01/2023 22:29:45,19.426
5.6247,11/01/2023 22:30:45,19.423
5.6245,11/01/2023 22:31:45,19.421
5.6245,11/01/2023 22:32:45,19.419
5.6245,11/01/2023 22:33:45,19.417
5.6245,11/01/2023 22:34:45,19.414
5.6247,11/01/2023 22:35:45,19.413
5.6248,11/01/2023 22:36:45,19.41
5.6247,11/01/2023 22:37:45,19.408
5.6248,11/01/2023 22:38:45,19.405
5.6248,11/01/2023 22:39:45,19.402
5.6248,11/01/2023 22:40:45,19.401
5.6248,11/01/2023 22:41:45,19.398
5.625,11/01/2023 22:42:45,19.395
5.6252,11/01/2023 22:43:45,19.393
5.6248,11/01/2023 22:44:45,19.39
5.6248,11/01/2023 22:45:45,19.389
5.6248,11/01/2023 22:46:45,19.386
5.625,11/01/2023 22:47:45,19.383
5.625,11/01/2023 22:48:45,19.381
5.6248,11/01/2023 22:49:45,19.378
5.625,11/01/2023 22:50:45,19.375
5.625,11/01/2023 22:51:45,19.374
5.6247,11/01/2023 22:52:45,19.371
5.6252,11/01/2023 22:53:45,19.368
5.6248,11/01/2023 22:54:45,19.366
5.625,11/01/2023 22:55:45,19.364
5.625,11/01/2023 22:56:45,19.361
5.6252,11/01/2023 22:57:45,19.359
5.6252,11/01/2023 22:58:45,19.356
5.6248,11/01/2023 22:59:45,19.353
5.6252,11/01/2023 23:00:45,19.352
5.6254,11/01/2023 23:01:45,19.349
5.6247,11/01/2023 23:02:45,19.346
5.6252,11/01/2023 23:03:45,19.344
5.6252,11/01/2023 23:04:45,19.341
5.6252,11/01/2023 23:05:45,19.338
5.6252,11/01/2023 23:06:45,19.337
5.6252,11/01/2023 23:07:45,19.334
5.6252,11/01/2023 23:08:45,19.331
5.6257,11/01/2023 23:09:45,19.329
5.6252,11/01/2023 23:10:45,19.326
5.6255,11/01/2023 23:11:45,19.323
5.6254,11/01/2023 23:12:45,19.322
5.6255,11/01/2023 23:13:45,19.319
5.6254,11/01/2023 23:14:45,19.316
5.6254,11/01/2023 23:15:45,19.313
5.6255,11/01/2023 23:16:45,19.311
5.6254,11/01/2023 23:17:45,19.309
5.6257,11/01/2023 23:18:45,19.306
5.6257,11/01/2023 23:19:45,19.304
5.6255,11/01/2023 23:20:45,19.301
5.6259,11/01/2023 23:21:45,19.298
5.6255,11/01/2023 23:22:45,19.297
5.6254,11/01/2023 23:23:45,19.294
5.6254,11/01/2023 23:24:45,19.291
5.6257,11/01/2023 23:25:45,19.288
5.6255,11/01/2023 23:26:45,19.286
5.6257,11/01/2023 23:27:45,19.283
5.6259,11/01/2023 23:28:45,19.28
5.6259,11/01/2023 23:29:45,19.279
5.6257,11/01/2023 23:30:45,19.276
5.6259,11/01/2023 23:31:45,19.274
5.6257,11/01/2023 23:32:45,19.271
5.6257,11/01/2023 23:33:45,19.268
5.6259,11/01/2023 23:34:45,19.267
5.6259,11/01/2023 23:35:45,19.264
5.6261,11/01/2023 23:36:45,19.262
5.6261,11/01/2023 23:37:45,19.259
5.6261,11/01/2023 23:38:45,19.256
5.6263,11/01/2023 23:39:45,19.255
5.6261,11/01/2023 23:40:45,19.252
5.6264,11/01/2023 23:41:45,19.251
5.6263,11/01/2023 23:42:45,19.248
5.6263,11/01/2023 23:43:45,19.245
5.6261,11/01/2023 23:44:45,19.243
5.6263,11/01/2023 23:45:45,19.24
5.6263,11/01/2023 23:46:45,19.239
5.6261,11/01/2023 23:47:45,19.236
5.6263,11/01/2023 23:48:45,19.233
5.6264,11/01/2023 23:49:45,19.231
5.6263,11/01/2023 23:50:45,19.228
5.6261,11/01/2023 23:51:45,19.227
5.6261,11/01/2023 23:52:45,19.224
5.6264,11/01/2023 23:53:45,19.221
5.6263,11/01/2023 23:54:45,19.219
5.6266,11/01/2023 23:55:45,19.216
5.6264,11/01/2023 23:56:45,19.215
5.6263,11/01/2023 23:57:45,19.212
5.6266,11/01/2023 23:58:45,19.21
5.6264,11/01/2023 23:59:45,19.207
5.6264,11/02/2023 00:00:45,19.206
5.6264,11/02/2023 00:01:45,19.203
5.6266,11/02/2023 00:02:45,19.201
5.6266,11/02/2023 00:03:45,19.199
5.6266,11/02/2023 00:04:45,19.196
5.6263,11/02/2023 00:05:45,19.194
5.6266,11/02/2023 00:06:45,19.191
5.6268,11/02/2023 00:07:45,19.19
5.6266,11/02/2023 00:08:45,19.187
5.6264,11/02/2023 00:09:45,19.185
5.6266,11/02/2023 00:10:45,19.182
5.6266,11/02/2023 00:11:45,19.179
5.6266,11/02/2023 00:12:45,19.178
5.6268,11/02/2023 00:13:45,19.175
5.6268,11/02/2023 00:14:45,19.173
5.6268,11/02/2023 00:15:45,19.17
5.6266,11/02/2023 00:16:45,19.169
5.6268,11/02/2023 00:17:45,19.166
5.6268,11/02/2023 00:18:45,19.164
5.6268,11/02/2023 00:19:45,19.161
5.6266,11/02/2023 00:20:45,19.16
5.6268,11/02/2023 00:21:45,19.157
5.6268,11/02/2023 00:22:45,19.155
5.6268,11/02/2023 00:23:45,19.154
5.6268,11/02/2023 00:24:45,19.151
5.6268,11/02/2023 00:25:45,19.149
5.6268,11/02/2023 00:26:45,19.146
5.6268,11/02/2023 00:27:45,19.145
5.627,11/02/2023 00:28:45,19.144
5.6268,11/02/2023 00:29:45,19.141
5.627,11/02/2023 00:30:45,19.139
5.627,11/02/2023 00:31:45,19.136
5.627,11/02/2023 00:32:45,19.135
5.627,11/02/2023 00:33:45,19.132
5.6268,11/02/2023 00:34:45,19.13
5.6268,11/02/2023 00:35:45,19.127
5.6268,11/02/2023 00:36:45,19.126
5.627,11/02/2023 00:37:45,19.124
5.627,11/02/2023 00:38:45,19.121
5.6268,11/02/2023 00:39:45,19.12
5.6268,11/02/2023 00:40:45,19.117
5.627,11/02/2023 00:41:45,19.115
5.627,11/02/2023 00:42:45,19.112
5.6268,11/02/2023 00:43:45,19.111
5.627,11/02/2023 00:44:45,19.109
5.6268,11/02/2023 00:45:45,19.106
5.627,11/02/2023 00:46:45,19.105
5.627,11/02/2023 00:47:45,19.102
5.627,11/02/2023 00:48:45,19.1
5.627,11/02/2023 00:49:45,19.099
5.6268,11/02/2023 00:50:45,19.096
5.627,11/02/2023 00:51:45,19.094
5.627,11/02/2023 00:52:45,19.093
5.627,11/02/2023 00:53:45,19.09
5.6268,11/02/2023 00:54:45,19.089
5.627,11/02/2023 00:55:45,19.086
5.6268,11/02/2023 00:56:45,19.084
5.627,11/02/2023 00:57:45,19.083
5.627,11/02/2023 00:58:45,19.08
5.627,11/02/2023 00:59:45,19.078
5.6268,11/02/2023 01:00:45,19.075
5.6268,11/02/2023 01:01:45,19.074
5.627,11/02/2023 01:02:45,19.072
5.6268,11/02/2023 01:03:45,19.069
5.6268,11/02/2023 01:04:45,19.068
5.627,11/02/2023 01:05:45,19.065
5.6268,11/02/2023 01:06:45,19.063
5.6268,11/02/2023 01:07:45,19.062
5.627,11/02/2023 01:08:45,19.059
5.627,11/02/2023 01:09:45,19.057
5.627,11/02/2023 01:10:45,19.056
5.6268,11/02/2023 01:11:45,19.053
5.627,11/02/2023 01:12:45,19.051
5.627,11/02/2023 01:13:45,19.048
5.627,11/02/2023 01:14:45,19.047
5.627,11/02/2023 01:15:45,19.045
5.627,11/02/2023 01:16:45,19.042
5.627,11/02/2023 01:17:45,19.041
5.627,11/02/2023 01:18:45,19.038
5.627,11/02/2023 01:19:45,19.036
5.627,11/02/2023 01:20:45,19.035
5.627,11/02/2023 01:21:45,19.032
5.627,11/02/2023 01:22:45,19.031
5.6268,11/02/2023 01:23:45,19.029
5.627,11/02/2023 01:24:45,19.026
5.6268,11/02/2023 01:25:45,19.025
5.627,11/02/2023 01:26:45,19.023
5.6268,11/02/2023 01:27:45,19.02
5.627,11/02/2023 01:28:45,19.019
5.627,11/02/2023 01:29:45,19.017
5.627,11/02/2023 01:30:45,19.016
5.627,11/02/2023 01:31:45,19.013
5.6268,11/02/2023 01:32:45,19.011
5.627,11/02/2023 01:33:45,19.01
5.6268,11/02/2023 01:34:45,19.008
5.6268,11/02/2023 01:35:45,19.007
5.6268,11/02/2023 01:36:45,19.005
5.6268,11/02/2023 01:37:45,19.004
5.6268,11/02/2023 01:38:45,19.001
5.6268,11/02/2023 01:39:45,18.999
5.6268,11/02/2023 01:40:45,18.998
5.6268,11/02/2023 01:41:45,18.996
5.6268,11/02/2023 01:42:45,18.995
5.6268,11/02/2023 01:43:45,18.993
5.627,11/02/2023 01:44:45,18.99
5.6268,11/02/2023 01:45:45,18.989
5.6268,11/02/2023 01:46:45,18.987
5.6268,11/02/2023 01:47:45,18.986
5.627,11/02/2023 01:48:45,18.984
5.6268,11/02/2023 01:49:45,18.983
5.627,11/02/2023 01:50:45,18.982
5.627,11/02/2023 01:51:45,18.98
5.627,11/02/2023 01:52:45,18.977
5.627,11/02/2023 01:53:45,18.976
5.627,11/02/2023 01:54:45,18.974
5.6268,11/02/2023 01:55:45,18.973
5.6268,11/02/2023 01:56:45,18.97
5.627,11/02/2023 01:57:45,18.968
5.627,11/02/2023 01:58:45,18.967
5.6268,11/02/2023 01:59:45,18.965
5.6268,11/02/2023 02:00:45,18.962
5.627,11/02/2023 02:01:45,18.961
5.6268,11/02/2023 02:02:45,18.959
5.627,11/02/2023 02:03:45,18.956
5.627,11/02/2023 02:04:45,18.955
5.6268,11/02/2023 02:05:45,18.953
5.627,11/02/2023 02:06:45,18.952
5.6268,11/02/2023 02:07:45,18.949
5.627,11/02/2023 02:08:45,18.947
5.627,11/02/2023 02:09:45,18.946
5.6268,11/02/2023 02:10:45,18.944
5.627,11/02/2023 02:11:45,18.941
5.6268,11/02/2023 02:12:45,18.94
5.6268,11/02/2023 02:13:45,18.938
5.627,11/02/2023 02:14:45,18.937
5.6268,11/02/2023 02:15:45,18.934
5.6268,11/02/2023 02:16:45,18.932
5.6268,11/02/2023 02:17:45,18.931
5.6268,11/02/2023 02:18:45,18.929
5.6268,11/02/2023 02:19:45,18.928
5.6268,11/02/2023 02:20:45,18.927
5.627,11/02/2023 02:21:45,18.925
5.6268,11/02/2023 02:22:45,18.924
5.627,11/02/2023 02:23:45,18.922
5.6268,11/02/2023 02:24:45,18.921
5.6268,11/02/2023 02:25:45,18.919
5.627,11/02/2023 02:26:45,18.918
5.627,11/02/2023 02:27:45,18.915
5.6268,11/02/2023 02:28:45,18.913
5.6268,11/02/2023 02:29:45,18.912
5.627,11/02/2023 02:30:45,18.91
5.6268,11/02/2023 02:31:45,18.909
5.627,11/02/2023 02:32:45,18.907
5.627,11/02/2023 02:33:45,18.906
5.6268,11/02/2023 02:34:45,18.904
5.627,11/02/2023 02:35:45,18.903
5.627,11/02/2023 02:36:45,18.901
5.6268,11/02/2023 02:37:45,18.9
5.627,11/02/2023 02:38:45,18.898
5.627,11/02/2023 02:39:45,18.897
5.6268,11/02/2023 02:40:45,18.895
5.6268,11/02/2023 02:41:45,18.894
5.627,11/02/2023 02:42:45,18.892
5.6268,11/02/2023 02:43:45,18.891
5.627,11/02/2023 02:44:45,18.889
5.627,11/02/2023 02:45:45,18.888
5.6268,11/02/2023 02:46:45,18.886
5.6268,11/02/2023 02:47:45,18.886
5.627,11/02/2023 02:48:45,18.885
5.627,11/02/2023 02:49:45,18.883
5.627,11/02/2023 02:50:45,18.882
5.6268,11/02/2023 02:51:45,18.882
5.627,11/02/2023 02:52:45,18.88
5.627,11/02/2023 02:53:45,18.879
5.6268,11/02/2023 02:54:45,18.877
5.6268,11/02/2023 02:55:45,18.876
5.6268,11/02/2023 02:56:45,18.876
5.627,11/02/2023 02:57:45,18.875
5.6268,11/02/2023 02:58:45,18.873
5.6268,11/02/2023 02:59:45,18.872
5.6268,11/02/2023 03:00:45,18.87
5.627,11/02/2023 03:01:45,18.869
5.627,11/02/2023 03:02:45,18.867
5.6268,11/02/2023 03:03:45,18.866
5.6268,11/02/2023 03:04:45,18.864
5.627,11/02/2023 03:05:45,18.863
5.6268,11/02/2023 03:06:45,18.861
5.627,11/02/2023 03:07:45,18.86
5.6268,11/02/2023 03:08:45,18.858
5.6268,11/02/2023 03:09:45,18.857
5.6268,11/02/2023 03:10:45,18.855
5.627,11/02/2023 03:11:45,18.854
5.627,11/02/2023 03:12:45,18.852
5.627,11/02/2023 03:13:45,18.851
5.627,11/02/2023 03:14:45,18.849
5.627,11/02/2023 03:15:45,18.848
5.627,11/02/2023 03:16:45,18.848
5.627,11/02/2023 03:17:45,18.846
5.627,11/02/2023 03:18:45,18.845
5.627,11/02/2023 03:19:45,18.843
5.6268,11/02/2023 03:20:45,18.843
5.6268,11/02/2023 03:21:45,18.842
5.6268,11/02/2023 03:22:45,18.84
5.627,11/02/2023 03:23:45,18.84
5.627,11/02/2023 03:24:45,18.839
5.627,11/02/2023 03:25:45,18.837
5.627,11/02/2023 03:26:45,18.837
5.6268,11/02/2023 03:27:45,18.836
5.6268,11/02/2023 03:28:45,18.834
5.6268,11/02/2023 03:29:45,18.834
5.6268,11/02/2023 03:30:45,18.833
5.6268,11/02/2023 03:31:45,18.831
5.6268,11/02/2023 03:32:45,18.831
5.627,11/02/2023 03:33:45,18.83
5.627,11/02/2023 03:34:45,18.828
5.6268,11/02/2023 03:35:45,18.827
5.6268,11/02/2023 03:36:45,18.827
5.6268,11/02/2023 03:37:45,18.825
5.6268,11/02/2023 03:38:45,18.824
5.6268,11/02/2023 03:39:45,18.822
5.6268,11/02/2023 03:40:45,18.821
5.627,11/02/2023 03:41:45,18.821
5.6268,11/02/2023 03:42:45,18.82
5.627,11/02/2023 03:43:45,18.818
5.6268,11/02/2023 03:44:45,18.817
5.6268,11/02/2023 03:45:45,18.817
5.6268,11/02/2023 03:46:45,18.815
5.6268,11/02/2023 03:47:45,18.814
5.6268,11/02/2023 03:48:45,18.812
5.6268,11/02/2023 03:49:45,18.812
5.6268,11/02/2023 03:50:45,18.811
5.6268,11/02/2023 03:51:45,18.809
5.6268,11/02/2023 03:52:45,18.808
5.6268,11/02/2023 03:53:45,18.806
5.627,11/02/2023 03:54:45,18.805
5.6268,11/02/2023 03:55:45,18.805
5.6268,11/02/2023 03:56:45,18.803
5.6268,11/02/2023 03:57:45,18.802
5.627,11/02/2023 03:58:45,18.8
5.6268,11/02/2023 03:59:45,18.799
5.6268,11/02/2023 04:00:45,18.797
5.6268,11/02/2023 04:01:45,18.797
5.6268,11/02/2023 04:02:45,18.796
5.6268,11/02/2023 04:03:45,18.794
5.6268,11/02/2023 04:04:45,18.793
5.6268,11/02/2023 04:05:45,18.791
5.627,11/02/2023 04:06:45,18.79
5.6268,11/02/2023 04:07:45,18.788
5.6268,11/02/2023 04:08:45,18.787
5.6268,11/02/2023 04:09:45,18.785
5.6268,11/02/2023 04:10:45,18.784
5.627,11/02/2023 04:11:45,18.782
5.6268,11/02/2023 04:12:45,18.781
5.6268,11/02/2023 04:13:45,18.779
5.6268,11/02/2023 04:14:45,18.778
5.6268,11/02/2023 04:15:45,18.776
5.6268,11/02/2023 04:16:45,18.775
5.6268,11/02/2023 04:17:45,18.773
5.6268,11/02/2023 04:18:45,18.772
5.6268,11/02/2023 04:19:45,18.77
5.6268,11/02/2023 04:20:45,18.769
5.6268,11/02/2023 04:21:45,18.767
5.6268,11/02/2023 04:22:45,18.766
5.6268,11/02/2023 04:23:45,18.765
5.6268,11/02/2023 04:24:45,18.763
5.6268,11/02/2023 04:25:45,18.762
5.6268,11/02/2023 04:26:45,18.762
5.6268,11/02/2023 04:27:45,18.76
5.6268,11/02/2023 04:28:45,18.759
5.6268,11/02/2023 04:29:45,18.757
5.6268,11/02/2023 04:30:45,18.756
5.6268,11/02/2023 04:31:45,18.754
5.6268,11/02/2023 04:32:45,18.753
5.6268,11/02/2023 04:33:45,18.751
5.6268,11/02/2023 04:34:45,18.75
5.6268,11/02/2023 04:35:45,18.75
5.6268,11/02/2023 04:36:45,18.748
5.6268,11/02/2023 04:37:45,18.747
5.6268,11/02/2023 04:38:45,18.745
5.6268,11/02/2023 04:39:45,18.744
5.627,11/02/2023 04:40:45,18.742
5.6268,11/02/2023 04:41:45,18.742
5.627,11/02/2023 04:42:45,18.741
5.6268,11/02/2023 04:43:45,18.739
5.6268,11/02/2023 04:44:45,18.738
5.627,11/02/2023 04:45:45,18.736
5.6268,11/02/2023 04:46:45,18.736
5.627,11/02/2023 04:47:45,18.735
5.627,11/02/2023 04:48:45,18.733
5.6268,11/02/2023 04:49:45,18.732
5.627,11/02/2023 04:50:45,18.73
5.627,11/02/2023 04:51:45,18.73
5.6268,11/02/2023 04:52:45,18.729
5.6268,11/02/2023 04:53:45,18.727
5.6268,11/02/2023 04:54:45,18.726
5.627,11/02/2023 04:55:45,18.726
5.6268,11/02/2023 04:56:45,18.724
5.627,11/02/2023 04:57:45,18.723
5.6268,11/02/2023 04:58:45,18.723
5.6268,11/02/2023 04:59:45,18.721
5.627,11/02/2023 05:00:45,18.72
5.6268,11/02/2023 05:01:45,18.718
5.6268,11/02/2023 05:02:45,18.718
5.6268,11/02/2023 05:03:45,18.717
5.627,11/02/2023 05:04:45,18.715
5.6268,11/02/2023 05:05:45,18.714
5.6268,11/02/2023 05:06:45,18.714
5.6268,11/02/2023 05:07:45,18.713
5.6268,11/02/2023 05:08:45,18.711
5.627,11/02/2023 05:09:45,18.71
5.627,11/02/2023 05:10:45,18.71
5.6268,11/02/2023 05:11:45,18.708
5.6268,11/02/2023 05:12:45,18.707
5.6268,11/02/2023 05:13:45,18.705
5.6268,11/02/2023 05:14:45,18.705
5.6268,11/02/2023 05:15:45,18.704
5.6268,11/02/2023 05:16:45,18.702
5.6268,11/02/2023 05:17:45,18.701
5.6268,11/02/2023 05:18:45,18.701
5.627,11/02/2023 05:19:45,18.699
5.6268,11/02/2023 05:20:45,18.698
5.6268,11/02/2023 05:21:45,18.698
5.6268,11/02/2023 05:22:45,18.696
5.6268,11/02/2023 05:23:45,18.695
5.627,11/02/2023 05:24:45,18.693
5.6268,11/02/2023 05:25:45,18.693
5.6268,11/02/2023 05:26:45,18.692
5.6268,11/02/2023 05:27:45,18.69
5.6268,11/02/2023 05:28:45,18.69
5.6268,11/02/2023 05:29:45,18.689
5.6268,11/02/2023 05:30:45,18.687
5.627,11/02/2023 05:31:45,18.686
5.6268,11/02/2023 05:32:45,18.686
5.6268,11/02/2023 05:33:45,18.684
5.6268,11/02/2023 05:34:45,18.683
5.6268,11/02/2023 05:35:45,18.683
5.6268,11/02/2023 05:36:45,18.681
5.6268,11/02/2023 05:37:45,18.68
5.6268,11/02/2023 05:38:45,18.68
5.6268,11/02/2023 05:39:45,18.678
5.6268,11/02/2023 05:40:45,18.677
5.6268,11/02/2023 05:41:45,18.675
5.6268,11/02/2023 05:42:45,18.675
5.6268,11/02/2023 05:43:45,18.674
5.6268,11/02/2023 05:44:45,18.672
5.6268,11/02/2023 05:45:45,18.672
5.6268,11/02/2023 05:46:45,18.671
5.6268,11/02/2023 05:47:45,18.669
5.6268,11/02/2023 05:48:45,18.668
5.6268,11/02/2023 05:49:45,18.668
5.6268,11/02/2023 05:50:45,18.666
5.6268,11/02/2023 05:51:45,18.665
5.6268,11/02/2023 05:52:45,18.665
5.6268,11/02/2023 05:53:45,18.663
5.6268,11/02/2023 05:54:45,18.662
5.6268,11/02/2023 05:55:45,18.66
5.6268,11/02/2023 05:56:45,18.66
5.6268,11/02/2023 05:57:45,18.659
5.6268,11/02/2023 05:58:45,18.658
5.627,11/02/2023 05:59:45,18.658
5.6268,11/02/2023 06:00:45,18.656
5.6268,11/02/2023 06:01:45,18.655
5.6268,11/02/2023 06:02:45,18.655
5.6268,11/02/2023 06:03:45,18.653
5.6268,11/02/2023 06:04:45,18.652
5.6268,11/02/2023 06:05:45,18.652
5.6268,11/02/2023 06:06:45,18.65
5.6268,11/02/2023 06:07:45,18.649
5.6268,11/02/2023 06:08:45,18.647
5.6268,11/02/2023 06:09:45,18.647
5.6268,11/02/2023 06:10:45,18.646
5.6268,11/02/2023 06:11:45,18.644
5.6268,11/02/2023 06:12:45,18.644
5.6268,11/02/2023 06:13:45,18.643
5.6268,11/02/2023 06:14:45,18.641
5.6268,11/02/2023 06:15:45,18.641
5.6268,11/02/2023 06:16:45,18.64
5.6268,11/02/2023 06:17:45,18.638
5.627,11/02/2023 06:18:45,18.638
5.6268,11/02/2023 06:19:45,18.637
5.6268,11/02/2023 06:20:45,18.635
5.6268,11/02/2023 06:21:45,18.635
5.6268,11/02/2023 06:22:45,18.634
5.6268,11/02/2023 06:23:45,18.632
5.6268,11/02/2023 06:24:45,18.632
5.6268,11/02/2023 06:25:45,18.631
5.6268,11/02/2023 06:26:45,18.631
5.627,11/02/2023 06:27:45,18.629
5.6268,11/02/2023 06:28:45,18.628
5.6268,11/02/2023 06:29:45,18.628
5.627,11/02/2023 06:30:45,18.626
5.6268,11/02/2023 06:31:45,18.625
5.6268,11/02/2023 06:32:45,18.625
5.6268,11/02/2023 06:33:45,18.623
5.6268,11/02/2023 06:34:45,18.623
5.6268,11/02/2023 06:35:45,18.622
5.6268,11/02/2023 06:36:45,18.62
5.6268,11/02/2023 06:37:45,18.62
5.6268,11/02/2023 06:38:45,18.619
5.6268,11/02/2023 06:39:45,18.619
5.6268,11/02/2023 06:40:45,18.617
5.6268,11/02/2023 06:41:45,18.617
5.6268,11/02/2023 06:42:45,18.616
5.6268,11/02/2023 06:43:45,18.616
5.6268,11/02/2023 06:44:45,18.614
5.6268,11/02/2023 06:45:45,18.614
5.627,11/02/2023 06:46:45,18.613
5.6268,11/02/2023 06:47:45,18.613
5.6268,11/02/2023 06:48:45,18.611
5.6268,11/02/2023 06:49:45,18.611
5.6268,11/02/2023 06:50:45,18.61
5.627,11/02/2023 06:51:45,18.61
5.6268,11/02/2023 06:52:45,18.61
5.627,11/02/2023 06:53:45,18.608
5.627,11/02/2023 06:54:45,18.608
5.6268,11/02/2023 06:55:45,18.607
5.627,11/02/2023 06:56:45,18.607
5.6268,11/02/2023 06:57:45,18.607
5.6268,11/02/2023 06:58:45,18.606
5.6268,11/02/2023 06:59:45,18.606
5.6268,11/02/2023 07:00:45,18.606
5.6268,11/02/2023 07:01:45,18.604
5.627,11/02/2023 07:02:45,18.604
5.6268,11/02/2023 07:03:45,18.604
5.627,11/02/2023 07:04:45,18.603
5.627,11/02/2023 07:05:45,18.603
5.6268,11/02/2023 07:06:45,18.603
5.627,11/02/2023 07:07:45,18.601
5.627,11/02/2023 07:08:45,18.601
5.627,11/02/2023 07:09:45,18.601
5.627,11/02/2023 07:10:45,18.601
5.627,11/02/2023 07:11:45,18.6
5.627,11/02/2023 07:12:45,18.6
5.627,11/02/2023 07:13:45,18.6
5.627,11/02/2023 07:14:45,18.6
5.627,11/02/2023 07:15:45,18.6
5.627,11/02/2023 07:16:45,18.598
5.627,11/02/2023 07:17:45,18.598
5.627,11/02/2023 07:18:45,18.598
5.627,11/02/2023 07:19:45,18.598
5.6271,11/02/2023 07:20:45,18.598
5.6271,11/02/2023 07:21:45,18.597
5.6271,11/02/2023 07:22:45,18.597
5.6271,11/02/2023 07:23:45,18.597
5.627,11/02/2023 07:24:45,18.597
5.6271,11/02/2023 07:25:45,18.597
5.6271,11/02/2023 07:26:45,18.597
5.627,11/02/2023 07:27:45,18.597
5.6271,11/02/2023 07:28:45,18.597
5.6271,11/02/2023 07:29:45,18.597
5.6271,11/02/2023 07:30:45,18.595
5.6271,11/02/2023 07:31:45,18.595
5.6271,11/02/2023 07:32:45,18.595
5.6275,11/02/2023 07:33:45,18.595
5.6273,11/02/2023 07:34:45,18.595
5.6271,11/02/2023 07:35:45,18.595
5.6273,11/02/2023 07:36:45,18.595
5.6273,11/02/2023 07:37:45,18.595
5.6273,11/02/2023 07:38:45,18.595
5.6275,11/02/2023 07:39:45,18.595
5.6273,11/02/2023 07:40:45,18.595
5.6271,11/02/2023 07:41:45,18.595
5.6276,11/02/2023 07:42:45,18.595
5.6275,11/02/2023 07:43:45,18.595
5.6273,11/02/2023 07:44:45,18.595
5.6275,11/02/2023 07:45:45,18.595
5.6276,11/02/2023 07:46:45,18.595
5.6275,11/02/2023 07:47:45,18.595
5.6278,11/02/2023 07:48:45,18.595
5.6275,11/02/2023 07:49:45,18.595
5.6273,11/02/2023 07:50:45,18.595
5.6276,11/02/2023 07:51:45,18.597
5.6276,11/02/2023 07:52:45,18.597
5.6278,11/02/2023 07:53:45,18.597
5.6278,11/02/2023 07:54:45,18.597
5.6276,11/02/2023 07:55:45,18.597
5.6278,11/02/2023 07:56:45,18.597
5.6278,11/02/2023 07:57:45,18.597
5.628,11/02/2023 07:58:45,18.597
5.6278,11/02/2023 07:59:45,18.598
5.6278,11/02/2023 08:00:45,18.598
5.6282,11/02/2023 08:01:45,18.598
5.628,11/02/2023 08:02:45,18.598
5.628,11/02/2023 08:03:45,18.598
5.6278,11/02/2023 08:04:45,18.6
5.6278,11/02/2023 08:05:45,18.6
5.6283,11/02/2023 08:06:45,18.6
5.628,11/02/2023 08:07:45,18.6
5.6283,11/02/2023 08:08:45,18.601
5.6282,11/02/2023 08:09:45,18.601
5.6283,11/02/2023 08:10:45,18.601
5.6283,11/02/2023 08:11:45,18.601
5.6283,11/02/2023 08:12:45,18.603
5.6283,11/02/2023 08:13:45,18.603
5.6287,11/02/2023 08:14:45,18.603
5.6287,11/02/2023 08:15:45,18.603
5.6283,11/02/2023 08:16:45,18.604
5.6283,11/02/2023 08:17:45,18.604
5.6287,11/02/2023 08:18:45,18.604
5.6287,11/02/2023 08:19:45,18.606
5.6285,11/02/2023 08:20:45,18.606
5.6287,11/02/2023 08:21:45,18.606
5.6287,11/02/2023 08:22:45,18.607
5.6287,11/02/2023 08:23:45,18.607
5.6285,11/02/2023 08:24:45,18.607
5.6287,11/02/2023 08:25:45,18.608
5.6291,11/02/2023 08:26:45,18.608
5.6291,11/02/2023 08:27:45,18.608
5.6285,11/02/2023 08:28:45,18.61
5.6291,11/02/2023 08:29:45,18.61
5.6291,11/02/2023 08:30:45,18.61
5.6291,11/02/2023 08:31:45,18.611
5.6291,11/02/2023 08:32:45,18.611
5.6289,11/02/2023 08:33:45,18.613
5.6291,11/02/2023 08:34:45,18.613
5.6292,11/02/2023 08:35:45,18.613
5.6291,11/02/2023 08:36:45,18.614
5.6292,11/02/2023 08:37:45,18.614
5.6289,11/02/2023 08:38:45,18.616
5.6291,11/02/2023 08:39:45,18.616
5.6291,11/02/2023 08:40:45,18.617
5.6292,11/02/2023 08:41:45,18.617
5.6291,11/02/2023 08:42:45,18.617
5.6291,11/02/2023 08:43:45,18.619
5.6292,11/02/2023 08:44:45,18.619
5.6292,11/02/2023 08:45:45,18.62
5.6292,11/02/2023 08:46:45,18.62
5.6291,11/02/2023 08:47:45,18.622
5.6294,11/02/2023 08:48:45,18.622
5.6294,11/02/2023 08:49:45,18.623
5.6294,11/02/2023 08:50:45,18.625
5.6294,11/02/2023 08:51:45,18.625
5.6292,11/02/2023 08:52:45,18.626
5.6294,11/02/2023 08:53:45,18.626
5.6292,11/02/2023 08:54:45,18.628
5.6294,11/02/2023 08:55:45,18.629
5.6294,11/02/2023 08:56:45,18.629
5.6294,11/02/2023 08:57:45,18.631
5.6294,11/02/2023 08:58:45,18.632
5.6294,11/02/2023 08:59:45,18.632
5.6296,11/02/2023 09:00:45,18.634
5.6294,11/02/2023 09:01:45,18.635
5.6294,11/02/2023 09:02:45,18.637
5.6292,11/02/2023 09:03:45,18.637
5.6294,11/02/2023 09:04:45,18.638
5.6294,11/02/2023 09:05:45,18.64
5.6296,11/02/2023 09:06:45,18.641
5.6294,11/02/2023 09:07:45,18.641
5.6294,11/02/2023 09:08:45,18.643
5.6296,11/02/2023 09:09:45,18.644
5.6294,11/02/2023 09:10:45,18.646
5.6294,11/02/2023 09:11:45,18.646
5.6294,11/02/2023 09:12:45,18.647
5.6294,11/02/2023 09:13:45,18.649
5.6296,11/02/2023 09:14:45,18.65
5.6296,11/02/2023 09:15:45,18.65
5.6296,11/02/2023 09:16:45,18.652
5.6294,11/02/2023 09:17:45,18.653
5.6294,11/02/2023 09:18:45,18.655
5.6294,11/02/2023 09:19:45,18.656
5.6296,11/02/2023 09:20:45,18.658
5.6294,11/02/2023 09:21:45,18.658
5.6296,11/02/2023 09:22:45,18.659
5.6296,11/02/2023 09:23:45,18.66
5.6296,11/02/2023 09:24:45,18.662
5.6296,11/02/2023 09:25:45,18.663
5.6296,11/02/2023 09:26:45,18.665
5.6296,11/02/2023 09:27:45,18.666
5.6296,11/02/2023 09:28:45,18.668
5.6296,11/02/2023 09:29:45,18.669
5.6296,11/02/2023 09:30:45,18.671
5.6296,11/02/2023 09:31:45,18.672
5.6296,11/02/2023 09:32:45,18.674
5.6296,11/02/2023 09:33:45,18.675
5.6296,11/02/2023 09:34:45,18.677
5.6296,11/02/2023 09:35:45,18.678
5.6296,11/02/2023 09:36:45,18.68
5.6296,11/02/2023 09:37:45,18.681
5.6296,11/02/2023 09:38:45,18.683
5.6296,11/02/2023 09:39:45,18.684
5.6296,11/02/2023 09:40:45,18.687
5.6296,11/02/2023 09:41:45,18.689
5.6296,11/02/2023 09:42:45,18.69
5.6296,11/02/2023 09:43:45,18.692
5.6296,11/02/2023 09:44:45,18.693
5.6296,11/02/2023 09:45:45,18.696
5.6296,11/02/2023 09:46:45,18.698
5.6296,11/02/2023 09:47:45,18.699
5.6296,11/02/2023 09:48:45,18.702
5.6296,11/02/2023 09:49:45,18.704
5.6296,11/02/2023 09:50:45,18.705
5.6296,11/02/2023 09:51:45,18.708
5.6296,11/02/2023 09:52:45,18.71
5.6296,11/02/2023 09:53:45,18.711
5.6296,11/02/2023 09:54:45,18.714
5.6296,11/02/2023 09:55:45,18.715
5.6296,11/02/2023 09:56:45,18.718
5.6296,11/02/2023 09:57:45,18.72
5.6296,11/02/2023 09:58:45,18.723
5.6296,11/02/2023 09:59:45,18.724
5.6296,11/02/2023 10:00:45,18.727
5.6296,11/02/2023 10:01:45,18.729
5.6296,11/02/2023 10:02:45,18.732
5.6296,11/02/2023 10:03:45,18.733
5.6296,11/02/2023 10:04:45,18.736
5.6296,11/02/2023 10:05:45,18.738
5.6296,11/02/2023 10:06:45,18.741
5.6296,11/02/2023 10:07:45,18.742
5.6296,11/02/2023 10:08:45,18.745
5.6296,11/02/2023 10:09:45,18.747
5.6296,11/02/2023 10:10:45,18.75
5.6296,11/02/2023 10:11:45,18.753
5.6296,11/02/2023 10:12:45,18.754
5.6296,11/02/2023 10:13:45,18.757
5.6296,11/02/2023 10:14:45,18.76
5.6296,11/02/2023 10:15:45,18.762
5.6296,11/02/2023 10:16:45,18.765
5.6296,11/02/2023 10:17:45,18.767
5.6296,11/02/2023 10:18:45,18.769
5.6296,11/02/2023 10:19:45,18.772
5.6296,11/02/2023 10:20:45,18.775
5.6296,11/02/2023 10:21:45,18.776
5.6296,11/02/2023 10:22:45,18.779
5.6296,11/02/2023 10:23:45,18.782
5.6296,11/02/2023 10:24:45,18.784
5.6296,11/02/2023 10:25:45,18.787
5.6296,11/02/2023 10:26:45,18.79
5.6296,11/02/2023 10:27:45,18.793
5.6296,11/02/2023 10:28:45,18.796
5.6296,11/02/2023 10:29:45,18.797
5.6296,11/02/2023 10:30:45,18.8
5.6296,11/02/2023 10:31:45,18.803
5.6296,11/02/2023 10:32:45,18.806
5.6296,11/02/2023 10:33:45,18.809
5.6296,11/02/2023 10:34:45,18.812
5.6296,11/02/2023 10:35:45,18.814
5.6296,11/02/2023 10:36:45,18.817
5.6296,11/02/2023 10:37:45,18.82
5.6296,11/02/2023 10:38:45,18.822
5.6296,11/02/2023 10:39:45,18.825
5.6296,11/02/2023 10:40:45,18.828
5.6296,11/02/2023 10:41:45,18.831
5.6296,11/02/2023 10:42:45,18.834
5.6296,11/02/2023 10:43:45,18.837
5.6296,11/02/2023 10:44:45,18.84
5.6296,11/02/2023 10:45:45,18.843
5.6296,11/02/2023 10:46:45,18.846
5.6296,11/02/2023 10:47:45,18.849
5.6296,11/02/2023 10:48:45,18.852
5.6296,11/02/2023 10:49:45,18.855
5.6296,11/02/2023 10:50:45,18.858
5.6296,11/02/2023 10:51:45,18.861
5.6296,11/02/2023 10:52:45,18.864
5.6296,11/02/2023 10:53:45,18.867
5.6296,11/02/2023 10:54:45,18.87
5.6296,11/02/2023 10:55:45,18.873
5.6298,11/02/2023 10:56:45,18.876
5.6298,11/02/2023 10:57:45,18.879
5.6298,11/02/2023 10:58:45,18.882
5.6296,11/02/2023 10:59:45,18.885
5.6296,11/02/2023 11:00:45,18.888
5.6296,11/02/2023 11:01:45,18.892
5.6296,11/02/2023 11:02:45,18.895
5.6296,11/02/2023 11:03:45,18.898
5.6298,11/02/2023 11:04:45,18.901
5.6298,11/02/2023 11:05:45,18.904
5.6296,11/02/2023 11:06:45,18.907
5.6296,11/02/2023 11:07:45,18.91
5.6296,11/02/2023 11:08:45,18.913
5.6296,11/02/2023 11:09:45,18.918
5.6296,11/02/2023 11:10:45,18.921
5.6296,11/02/2023 11:11:45,18.924
5.6296,11/02/2023 11:12:45,18.927
5.6296,11/02/2023 11:13:45,18.929
5.6296,11/02/2023 11:14:45,18.932
5.6296,11/02/2023 11:15:45,18.937
5.6298,11/02/2023 11:16:45,18.94
5.6296,11/02/2023 11:17:45,18.943
5.6296,11/02/2023 11:18:45,18.946
5.6296,11/02/2023 11:19:45,18.949
5.6296,11/02/2023 11:20:45,18.953
5.6298,11/02/2023 11:21:45,18.956
5.6296,11/02/2023 11:22:45,18.959
5.6296,11/02/2023 11:23:45,18.962
5.6296,11/02/2023 11:24:45,18.965
5.6296,11/02/2023 11:25:45,18.97
5.6296,11/02/2023 11:26:45,18.973
5.6296,11/02/2023 11:27:45,18.976
5.6296,11/02/2023 11:28:45,18.979
5.6296,11/02/2023 11:29:45,18.982
5.6298,11/02/2023 11:30:45,18.986
5.6296,11/02/2023 11:31:45,18.989
5.6296,11/02/2023 11:32:45,18.992
5.6296,11/02/2023 11:33:45,18.995
5.6296,11/02/2023 11:34:45,18.998
5.6296,11/02/2023 11:35:45,19.002
5.6296,11/02/2023 11:36:45,19.005
5.6296,11/02/2023 11:37:45,19.008
5.6296,11/02/2023 11:38:45,19.011
5.6296,11/02/2023 11:39:45,19.016
5.6296,11/02/2023 11:40:45,19.019
5.6296,11/02/2023 11:41:45,19.022
5.6296,11/02/2023 11:42:45,19.025
5.6296,11/02/2023 11:43:45,19.029
5.6296,11/02/2023 11:44:45,19.032
5.6298,11/02/2023 11:45:45,19.035
5.6296,11/02/2023 11:46:45,19.038
5.6296,11/02/2023 11:47:45,19.042
5.6296,11/02/2023 11:48:45,19.045
5.6296,11/02/2023 11:49:45,19.048
5.6296,11/02/2023 11:50:45,19.051
5.6296,11/02/2023 11:51:45,19.056
5.6298,11/02/2023 11:52:45,19.059
5.6296,11/02/2023 11:53:45,19.062
5.6296,11/02/2023 11:54:45,19.065
5.6296,11/02/2023 11:55:45,19.069
5.6296,11/02/2023 11:56:45,19.072
5.6296,11/02/2023 11:57:45,19.075
5.6296,11/02/2023 11:58:45,19.078
5.6296,11/02/2023 11:59:45,19.083
5.6296,11/02/2023 12:00:45,19.086
5.6296,11/02/2023 12:01:45,19.089
5.6296,11/02/2023 12:02:45,19.091
5.6296,11/02/2023 12:03:45,19.096
5.6296,11/02/2023 12:04:45,19.099
5.6296,11/02/2023 12:05:45,19.102
5.6296,11/02/2023 12:06:45,19.106
5.6296,11/02/2023 12:07:45,19.109
5.6296,11/02/2023 12:08:45,19.112
5.6298,11/02/2023 12:09:45,19.115
5.6296,11/02/2023 12:10:45,19.12
5.6296,11/02/2023 12:11:45,19.123
5.6296,11/02/2023 12:12:45,19.126
5.6296,11/02/2023 12:13:45,19.129
5.6296,11/02/2023 12:14:45,19.132
5.6298,11/02/2023 12:15:45,19.136
5.6296,11/02/2023 12:16:45,19.139
5.6298,11/02/2023 12:17:45,19.142
5.6298,11/02/2023 12:18:45,19.145
5.6296,11/02/2023 12:19:45,19.149
5.6296,11/02/2023 12:20:45,19.152
5.6298,11/02/2023 12:21:45,19.155
5.6298,11/02/2023 12:22:45,19.158
5.6296,11/02/2023 12:23:45,19.163
5.6296,11/02/2023 12:24:45,19.166
5.6296,11/02/2023 12:25:45,19.169
5.6296,11/02/2023 12:26:45,19.172
5.6298,11/02/2023 12:27:45,19.175
5.6296,11/02/2023 12:28:45,19.179
5.6296,11/02/2023 12:29:45,19.182
5.6296,11/02/2023 12:30:45,19.185
5.6298,11/02/2023 12:31:45,19.188
5.6298,11/02/2023 12:32:45,19.191
5.6296,11/02/2023 12:33:45,19.194
5.6296,11/02/2023 12:34:45,19.199
5.6296,11/02/2023 12:35:45,19.201
5.6296,11/02/2023 12:36:45,19.204
5.6296,11/02/2023 12:37:45,19.207
5.6296,11/02/2023 12:38:45,19.21
5.6296,11/02/2023 12:39:45,19.213
5.6298,11/02/2023 12:40:45,19.218
5.6296,11/02/2023 12:41:45,19.221
5.6298,11/02/2023 12:42:45,19.224
5.6296,11/02/2023 12:43:45,19.227
5.6296,11/02/2023 12:44:45,19.23
5.6298,11/02/2023 12:45:45,19.233
5.6296,11/02/2023 12:46:45,19.236
5.6296,11/02/2023 12:47:45,19.239
5.6296,11/02/2023 12:48:45,19.243
5.6296,11/02/2023 12:49:45,19.246
5.6296,11/02/2023 12:50:45,19.249
5.6296,11/02/2023 12:51:45,19.252
5.6296,11/02/2023 12:52:45,19.255
5.6296,11/02/2023 12:53:45,19.258
5.6296,11/02/2023 12:54:45,19.261
5.6296,11/02/2023 12:55:45,19.264
5.6298,11/02/2023 12:56:45,19.267
5.6296,11/02/2023 12:57:45,19.27
5.6296,11/02/2023 12:58:45,19.273
5.6296,11/02/2023 12:59:45,19.276
5.6298,11/02/2023 13:00:45,19.279
5.6296,11/02/2023 13:01:45,19.282
5.6298,11/02/2023 13:02:45,19.285
5.6296,11/02/2023 13:03:45,19.288
5.6296,11/02/2023 13:04:45,19.291
5.6298,11/02/2023 13:05:45,19.294
5.6298,11/02/2023 13:06:45,19.297
5.6298,11/02/2023 13:07:45,19.3
5.6296,11/02/2023 13:08:45,19.303
5.6296,11/02/2023 13:09:45,19.306
5.6296,11/02/2023 13:10:45,19.309
5.6298,11/02/2023 13:11:45,19.311
5.6296,11/02/2023 13:12:45,19.314
5.6296,11/02/2023 13:13:45,19.317
5.6298,11/02/2023 13:14:45,19.32
5.6296,11/02/2023 13:15:45,19.323
5.6296,11/02/2023 13:16:45,19.326
5.6296,11/02/2023 13:17:45,19.328
5.6296,11/02/2023 13:18:45,19.331
5.6296,11/02/2023 13:19:45,19.334
5.6296,11/02/2023 13:20:45,19.337
5.6296,11/02/2023 13:21:45,19.34
5.6296,11/02/2023 13:22:45,19.343
5.6296,11/02/2023 13:23:45,19.346
5.6296,11/02/2023 13:24:45,19.349
5.6296,11/02/2023 13:25:45,19.352
5.6296,11/02/2023 13:26:45,19.353
5.6296,11/02/2023 13:27:45,19.356
5.6296,11/02/2023 13:28:45,19.359
5.6296,11/02/2023 13:29:45,19.362
5.6296,11/02/2023 13:30:45,19.365
5.6296,11/02/2023 13:31:45,19.368
5.6296,11/02/2023 13:32:45,19.369
5.6296,11/02/2023 13:33:45,19.372
5.6296,11/02/2023 13:34:45,19.375
5.6298,11/02/2023 13:35:45,19.378
5.6298,11/02/2023 13:36:45,19.38
5.6298,11/02/2023 13:37:45,19.383
5.6296,11/02/2023 13:38:45,19.386
5.6296,11/02/2023 13:39:45,19.389
5.6298,11/02/2023 13:40:45,19.392
5.6296,11/02/2023 13:41:45,19.393
5.6298,11/02/2023 13:42:45,19.396
5.6298,11/02/2023 13:43:45,19.399
5.6298,11/02/2023 13:44:45,19.401
5.6296,11/02/2023 13:45:45,19.404
5.6296,11/02/2023 13:46:45,19.407
5.6296,11/02/2023 13:47:45,19.41
5.6298,11/02/2023 13:48:45,19.411
5.6296,11/02/2023 13:49:45,19.414
5.6298,11/02/2023 13:50:45,19.417
5.6296,11/02/2023 13:51:45,19.419
5.6296,11/02/2023 13:52:45,19.421
5.6296,11/02/2023 13:53:45,19.424
5.6298,11/02/2023 13:54:45,19.426
5.6296,11/02/2023 13:55:45,19.429
5.6296,11/02/2023 13:56:45,19.432
5.6296,11/02/2023 13:57:45,19.433
5.6298,11/02/2023 13:58:45,19.436
5.6296,11/02/2023 13:59:45,19.438
5.6296,11/02/2023 14:00:45,19.441
5.6296,11/02/2023 14:01:45,19.444
5.6296,11/02/2023 14:02:45,19.445
5.6296,11/02/2023 14:03:45,19.448
5.6296,11/02/2023 14:04:45,19.45
5.6296,11/02/2023 14:05:45,19.453
5.6298,11/02/2023 14:06:45,19.454
5.6298,11/02/2023 14:07:45,19.457
5.6296,11/02/2023 14:08:45,19.46
5.6296,11/02/2023 14:09:45,19.462
5.6296,11/02/2023 14:10:45,19.465
5.6296,11/02/2023 14:11:45,19.466
5.6298,11/02/2023 14:12:45,19.469
5.6296,11/02/2023 14:13:45,19.471
5.6296,11/02/2023 14:14:45,19.474
5.6296,11/02/2023 14:15:45,19.475
5.6298,11/02/2023 14:16:45,19.478
5.6298,11/02/2023 14:17:45,19.479
5.6296,11/02/2023 14:18:45,19.482
5.6298,11/02/2023 14:19:45,19.484
5.6296,11/02/2023 14:20:45,19.485
5.6296,11/02/2023 14:21:45,19.488
5.6296,11/02/2023 14:22:45,19.49
5.6296,11/02/2023 14:23:45,19.493
5.6296,11/02/2023 14:24:45,19.494
5.6298,11/02/2023 14:25:45,19.497
5.6296,11/02/2023 14:26:45,19.499
5.6296,11/02/2023 14:27:45,19.5
5.6296,11/02/2023 14:28:45,19.503
5.6296,11/02/2023 14:29:45,19.505
5.6296,11/02/2023 14:30:45,19.508
5.6296,11/02/2023 14:31:45,19.509
5.6296,11/02/2023 14:32:45,19.511
5.6296,11/02/2023 14:33:45,19.514
5.6296,11/02/2023 14:34:45,19.515
5.6296,11/02/2023 14:35:45,19.517
5.6296,11/02/2023 14:36:45,19.52
5.6296,11/02/2023 14:37:45,19.521
5.6296,11/02/2023 14:38:45,19.523
5.6296,11/02/2023 14:39:45,19.524
5.6296,11/02/2023 14:40:45,19.527
5.6296,11/02/2023 14:41:45,19.529
5.6296,11/02/2023 14:42:45,19.53
5.6296,11/02/2023 14:43:45,19.532
5.6296,11/02/2023 14:44:45,19.534
5.6296,11/02/2023 14:45:45,19.536
5.6296,11/02/2023 14:46:45,19.537
5.6298,11/02/2023 14:47:45,19.539
5.6296,11/02/2023 14:48:45,19.542
5.6296,11/02/2023 14:49:45,19.543
5.6296,11/02/2023 14:50:45,19.545
5.6296,11/02/2023 14:51:45,19.546
5.6296,11/02/2023 14:52:45,19.548
5.6296,11/02/2023 14:53:45,19.549
5.6298,11/02/2023 14:54:45,19.551
5.6296,11/02/2023 14:55:45,19.554
5.6296,11/02/2023 14:56:45,19.555
5.6296,11/02/2023 14:57:45,19.557
5.6296,11/02/2023 14:58:45,19.558
5.6296,11/02/2023 14:59:45,19.56
5.6296,11/02/2023 15:00:45,19.561
5.6296,11/02/2023 15:01:45,19.563
5.6296,11/02/2023 15:02:45,19.564
5.6296,11/02/2023 15:03:45,19.566
5.6296,11/02/2023 15:04:45,19.567
5.6298,11/02/2023 15:05:45,19.569
5.6298,11/02/2023 15:06:45,19.57
5.6296,11/02/2023 15:07:45,19.572
5.6296,11/02/2023 15:08:45,19.573
5.6296,11/02/2023 15:09:45,19.575
5.6296,11/02/2023 15:10:45,19.576
5.6298,11/02/2023 15:11:45,19.578
5.6296,11/02/2023 15:12:45,19.579
5.6296,11/02/2023 15:13:45,19.581
5.6298,11/02/2023 15:14:45,19.582
5.6296,11/02/2023 15:15:45,19.584
5.6296,11/02/2023 15:16:45,19.585
5.6296,11/02/2023 15:17:45,19.587
5.6298,11/02/2023 15:18:45,19.588
5.6296,11/02/2023 15:19:45,19.589
5.6296,11/02/2023 15:20:45,19.589
5.6296,11/02/2023 15:21:45,19.591
5.6296,11/02/2023 15:22:45,19.592
5.6296,11/02/2023 15:23:45,19.594
5.6298,11/02/2023 15:24:45,19.595
5.6296,11/02/2023 15:25:45,19.597
5.6298,11/02/2023 15:26:45,19.597
5.6296,11/02/2023 15:27:45,19.598
5.6298,11/02/2023 15:28:45,19.6
5.6298,11/02/2023 15:29:45,19.601
5.6296,11/02/2023 15:30:45,19.603
5.6298,11/02/2023 15:31:45,19.603
5.6296,11/02/2023 15:32:45,19.604
5.6296,11/02/2023 15:33:45,19.606
5.6298,11/02/2023 15:34:45,19.607
5.6296,11/02/2023 15:35:45,19.607
5.6296,11/02/2023 15:36:45,19.609
5.6298,11/02/2023 15:37:45,19.61
5.6298,11/02/2023 15:38:45,19.61
5.6298,11/02/2023 15:39:45,19.612
5.6298,11/02/2023 15:40:45,19.613
5.6298,11/02/2023 15:41:45,19.615
5.6296,11/02/2023 15:42:45,19.615
5.6296,11/02/2023 15:43:45,19.616
5.6298,11/02/2023 15:44:45,19.616
5.6298,11/02/2023 15:45:45,19.618
5.6298,11/02/2023 15:46:45,19.619
5.6298,11/02/2023 15:47:45,19.619
5.6298,11/02/2023 15:48:45,19.621
5.6298,11/02/2023 15:49:45,19.621
5.6296,11/02/2023 15:50:45,19.622
5.6296,11/02/2023 15:51:45,19.624
5.6298,11/02/2023 15:52:45,19.624
5.6298,11/02/2023 15:53:45,19.625
5.6298,11/02/2023 15:54:45,19.625
5.6298,11/02/2023 15:55:45,19.627
5.6298,11/02/2023 15:56:45,19.627
5.6298,11/02/2023 15:57:45,19.628
5.6298,11/02/2023 15:58:45,19.628
5.6298,11/02/2023 15:59:45,19.63
5.6298,11/02/2023 16:00:45,19.63
5.6296,11/02/2023 16:01:45,19.63
5.6296,11/02/2023 16:02:45,19.631
5.6298,11/02/2023 16:03:45,19.631
5.6296,11/02/2023 16:04:45,19.633
5.6296,11/02/2023 16:05:45,19.633
5.6298,11/02/2023 16:06:45,19.633
5.6296,11/02/2023 16:07:45,19.634
5.6298,11/02/2023 16:08:45,19.634
5.6296,11/02/2023 16:09:45,19.634
5.6298,11/02/2023 16:10:45,19.636
5.6296,11/02/2023 16:11:45,19.636
5.6296,11/02/2023 16:12:45,19.636
5.6298,11/02/2023 16:13:45,19.637
5.6298,11/02/2023 16:14:45,19.637
5.6298,11/02/2023 16:15:45,19.637
5.6298,11/02/2023 16:16:45,19.637
5.6296,11/02/2023 16:17:45,19.637
5.6298,11/02/2023 16:18:45,19.637
5.6296,11/02/2023 16:19:45,19.637
5.6296,11/02/2023 16:20:45,19.639
5.6296,11/02/2023 16:21:45,19.639
5.6296,11/02/2023 16:22:45,19.639
5.6296,11/02/2023 16:23:45,19.639
5.6298,11/02/2023 16:24:45,19.639
5.6296,11/02/2023 16:25:45,19.639
5.6298,11/02/2023 16:26:45,19.639
5.6298,11/02/2023 16:27:45,19.639
5.6296,11/02/2023 16:28:45,19.639
5.6296,11/02/2023 16:29:45,19.639
5.6298,11/02/2023 16:30:45,19.639
5.6298,11/02/2023 16:31:45,19.639
5.6296,11/02/2023 16:32:45,19.639
5.6298,11/02/2023 16:33:45,19.639
5.6298,11/02/2023 16:34:45,19.639
5.6296,11/02/2023 16:35:45,19.639
5.6298,11/02/2023 16:36:45,19.639
5.6296,11/02/2023 16:37:45,19.639
5.6296,11/02/2023 16:38:45,19.639
5.6296,11/02/2023 16:39:45,19.639
5.6298,11/02/2023 16:40:45,19.639
5.6298,11/02/2023 16:41:45,19.639
5.6298,11/02/2023 16:42:45,19.639
5.6296,11/02/2023 16:43:45,19.639
5.6298,11/02/2023 16:44:45,19.639
5.6298,11/02/2023 16:45:45,19.639
5.6298,11/02/2023 16:46:45,19.639
5.6296,11/02/2023 16:47:45,19.639
5.6296,11/02/2023 16:48:45,19.637
5.6296,11/02/2023 16:49:45,19.637
5.6298,11/02/2023 16:50:45,19.637
5.6296,11/02/2023 16:51:45,19.637
5.6296,11/02/2023 16:52:45,19.637
5.6298,11/02/2023 16:53:45,19.637
5.6298,11/02/2023 16:54:45,19.637
5.6296,11/02/2023 16:55:45,19.636
5.6298,11/02/2023 16:56:45,19.636
5.6298,11/02/2023 16:57:45,19.636
5.6296,11/02/2023 16:58:45,19.636
5.6298,11/02/2023 16:59:45,19.636
5.6296,11/02/2023 17:00:45,19.634
5.6296,11/02/2023 17:01:45,19.634
5.6298,11/02/2023 17:02:45,19.634
5.6296,11/02/2023 17:03:45,19.634
5.6298,11/02/2023 17:04:45,19.633
5.6296,11/02/2023 17:05:45,19.633
5.6298,11/02/2023 17:06:45,19.633
5.6298,11/02/2023 17:07:45,19.631
5.6298,11/02/2023 17:08:45,19.631
5.6296,11/02/2023 17:09:45,19.631
5.6298,11/02/2023 17:10:45,19.631
5.6298,11/02/2023 17:11:45,19.63
5.6298,11/02/2023 17:12:45,19.63
5.6298,11/02/2023 17:13:45,19.63
5.6298,11/02/2023 17:14:45,19.628
5.6296,11/02/2023 17:15:45,19.628
5.6298,11/02/2023 17:16:45,19.628
5.6296,11/02/2023 17:17:45,19.627
5.6296,11/02/2023 17:18:45,19.627
5.6298,11/02/2023 17:19:45,19.625
5.6298,11/02/2023 17:20:45,19.625
5.6296,11/02/2023 17:21:45,19.625
5.6298,11/02/2023 17:22:45,19.624
5.6296,11/02/2023 17:23:45,19.624
5.6296,11/02/2023 17:24:45,19.622
5.6296,11/02/2023 17:25:45,19.622
5.6296,11/02/2023 17:26:45,19.621
5.6298,11/02/2023 17:27:45,19.621
5.6298,11/02/2023 17:28:45,19.621
5.6298,11/02/2023 17:29:45,19.619
5.6298,11/02/2023 17:30:45,19.619
5.6298,11/02/2023 17:31:45,19.618
5.6298,11/02/2023 17:32:45,19.618
5.6298,11/02/2023 17:33:45,19.616
5.6296,11/02/2023 17:34:45,19.616
5.6298,11/02/2023 17:35:45,19.615
5.6298,11/02/2023 17:36:45,19.615
5.6298,11/02/2023 17:37:45,19.613
5.6298,11/02/2023 17:38:45,19.612
5.6298,11/02/2023 17:39:45,19.612
5.6298,11/02/2023 17:40:45,19.61
5.6298,11/02/2023 17:41:45,19.61
5.6298,11/02/2023 17:42:45,19.609
5.6298,11/02/2023 17:43:45,19.609
5.6298,11/02/2023 17:44:45,19.607
5.6298,11/02/2023 17:45:45,19.607
5.6299,11/02/2023 17:46:45,19.606
5.6298,11/02/2023 17:47:45,19.604
5.6298,11/02/2023 17:48:45,19.604
5.6298,11/02/2023 17:49:45,19.603
5.6298,11/02/2023 17:50:45,19.603
5.6298,11/02/2023 17:51:45,19.601
5.6299,11/02/2023 17:52:45,19.6
5.6298,11/02/2023 17:53:45,19.6
5.6298,11/02/2023 17:54:45,19.598
5.6298,11/02/2023 17:55:45,19.597
5.6298,11/02/2023 17:56:45,19.597
5.6299,11/02/2023 17:57:45,19.595
5.6299,11/02/2023 17:58:45,19.594
5.6299,11/02/2023 17:59:45,19.594
5.6299,11/02/2023 18:00:45,19.592
5.6299,11/02/2023 18:01:45,19.591
5.6299,11/02/2023 18:02:45,19.591
5.6299,11/02/2023 18:03:45,19.589
5.6299,11/02/2023 18:04:45,19.588
5.6299,11/02/2023 18:05:45,19.587
5.6299,11/02/2023 18:06:45,19.587
5.6299,11/02/2023 18:07:45,19.585
5.6303,11/02/2023 18:08:45,19.584
5.6299,11/02/2023 18:09:45,19.582
5.6301,11/02/2023 18:10:45,19.582
5.6299,11/02/2023 18:11:45,19.581
5.6299,11/02/2023 18:12:45,19.579
5.6301,11/02/2023 18:13:45,19.578
5.6301,11/02/2023 18:14:45,19.578
5.6299,11/02/2023 18:15:45,19.576
5.6301,11/02/2023 18:16:45,19.575
5.6301,11/02/2023 18:17:45,19.573
5.6301,11/02/2023 18:18:45,19.572
5.6301,11/02/2023 18:19:45,19.572
5.6299,11/02/2023 18:20:45,19.57
5.6299,11/02/2023 18:21:45,19.569
5.6303,11/02/2023 18:22:45,19.567
5.6303,11/02/2023 18:23:45,19.566
5.6304,11/02/2023 18:24:45,19.564
5.6301,11/02/2023 18:25:45,19.564
5.6301,11/02/2023 18:26:45,19.563
5.6301,11/02/2023 18:27:45,19.561
5.6301,11/02/2023 18:28:45,19.56
5.6303,11/02/2023 18:29:45,19.558
5.6303,11/02/2023 18:30:45,19.557
5.6301,11/02/2023 18:31:45,19.555
5.6301,11/02/2023 18:32:45,19.554
5.6299,11/02/2023 18:33:45,19.552
5.6301,11/02/2023 18:34:45,19.552
5.6303,11/02/2023 18:35:45,19.551
5.6306,11/02/2023 18:36:45,19.549
5.6303,11/02/2023 18:37:45,19.548
5.6303,11/02/2023 18:38:45,19.546
5.6303,11/02/2023 18:39:45,19.545
5.6304,11/02/2023 18:40:45,19.543
5.6304,11/02/2023 18:41:45,19.542
5.6304,11/02/2023 18:42:45,19.54
5.6306,11/02/2023 18:43:45,19.539
5.6303,11/02/2023 18:44:45,19.537
5.6303,11/02/2023 18:45:45,19.536
5.6306,11/02/2023 18:46:45,19.534
5.6303,11/02/2023 18:47:45,19.533
5.6306,11/02/2023 18:48:45,19.532
5.6308,11/02/2023 18:49:45,19.53
5.6303,11/02/2023 18:50:45,19.53
5.6304,11/02/2023 18:51:45,19.529
5.6304,11/02/2023 18:52:45,19.527
5.6304,11/02/2023 18:53:45,19.526
5.6306,11/02/2023 18:54:45,19.524
5.6308,11/02/2023 18:55:45,19.523
5.6306,11/02/2023 18:56:45,19.521
5.6303,11/02/2023 18:57:45,19.52
5.631,11/02/2023 18:58:45,19.518
5.6306,11/02/2023 18:59:45,19.517
5.6306,11/02/2023 19:00:45,19.515
5.6306,11/02/2023 19:01:45,19.514
5.6308,11/02/2023 19:02:45,19.512
5.6311,11/02/2023 19:03:45,19.511
5.6311,11/02/2023 19:04:45,19.509
5.6306,11/02/2023 19:05:45,19.508
5.6306,11/02/2023 19:06:45,19.505
5.6311,11/02/2023 19:07:45,19.503
5.6308,11/02/2023 19:08:45,19.502
5.6313,11/02/2023 19:09:45,19.5
5.6308,11/02/2023 19:10:45,19.499
5.6308,11/02/2023 19:11:45,19.497
5.631,11/02/2023 19:12:45,19.496
5.6311,11/02/2023 19:13:45,19.494
5.631,11/02/2023 19:14:45,19.493
5.6311,11/02/2023 19:15:45,19.49
5.6311,11/02/2023 19:16:45,19.488
5.6311,11/02/2023 19:17:45,19.487
5.631,11/02/2023 19:18:45,19.485
5.6313,11/02/2023 19:19:45,19.484
5.6311,11/02/2023 19:20:45,19.482
5.631,11/02/2023 19:21:45,19.479
5.6313,11/02/2023 19:22:45,19.478
5.6313,11/02/2023 19:23:45,19.476
5.6313,11/02/2023 19:24:45,19.475
5.6313,11/02/2023 19:25:45,19.474
5.631,11/02/2023 19:26:45,19.472
5.6317,11/02/2023 19:27:45,19.471
5.6315,11/02/2023 19:28:45,19.469
5.6315,11/02/2023 19:29:45,19.466
5.6311,11/02/2023 19:30:45,19.465
5.6315,11/02/2023 19:31:45,19.463
5.6313,11/02/2023 19:32:45,19.462
5.6313,11/02/2023 19:33:45,19.46
5.6311,11/02/2023 19:34:45,19.459
5.6317,11/02/2023 19:35:45,19.457
5.6313,11/02/2023 19:36:45,19.456
5.6319,11/02/2023 19:37:45,19.454
5.6317,11/02/2023 19:38:45,19.453
5.6313,11/02/2023 19:39:45,19.451
5.6315,11/02/2023 19:40:45,19.45
5.6317,11/02/2023 19:41:45,19.447
5.6317,11/02/2023 19:42:45,19.445
5.6313,11/02/2023 19:43:45,19.444
5.6319,11/02/2023 19:44:45,19.442
5.6317,11/02/2023 19:45:45,19.441
5.6315,11/02/2023 19:46:45,19.439
5.6319,11/02/2023 19:47:45,19.438
5.6315,11/02/2023 19:48:45,19.436
5.6319,11/02/2023 19:49:45,19.435
5.6315,11/02/2023 19:50:45,19.433
5.632,11/02/2023 19:51:45,19.432
5.6317,11/02/2023 19:52:45,19.43
5.6317,11/02/2023 19:53:45,19.427
5.6315,11/02/2023 19:54:45,19.426
5.6315,11/02/2023 19:55:45,19.424
5.6319,11/02/2023 19:56:45,19.423
5.6319,11/02/2023 19:57:45,19.421
5.6319,11/02/2023 19:58:45,19.42
5.6317,11/02/2023 19:59:45,19.419
5.6317,11/02/2023 20:00:45,19.417
5.6317,11/02/2023 20:01:45,19.416
5.6319,11/02/2023 20:02:45,19.414
5.6319,11/02/2023 20:03:45,19.413
5.632,11/02/2023 20:04:45,19.411
5.632,11/02/2023 20:05:45,19.41
5.6319,11/02/2023 20:06:45,19.408
5.6322,11/02/2023 20:07:45,19.407
5.632,11/02/2023 20:08:45,19.404
5.6319,11/02/2023 20:09:45,19.402
5.632,11/02/2023 20:10:45,19.401
5.632,11/02/2023 20:11:45,19.399
5.6322,11/02/2023 20:12:45,19.398
5.6319,11/02/2023 20:13:45,19.396
5.6319,11/02/2023 20:14:45,19.395
5.632,11/02/2023 20:15:45,19.393
5.6322,11/02/2023 20:16:45,19.392
5.632,11/02/2023 20:17:45,19.39
5.632,11/02/2023 20:18:45,19.389
5.6322,11/02/2023 20:19:45,19.387
5.6317,11/02/2023 20:20:45,19.386
5.6322,11/02/2023 20:21:45,19.384
5.6322,11/02/2023 20:22:45,19.383
5.632,11/02/2023 20:23:45,19.381
5.632,11/02/2023 20:24:45,19.38
5.6324,11/02/2023 20:25:45,19.378
5.6322,11/02/2023 20:26:45,19.377
5.6322,11/02/2023 20:27:45,19.375
5.632,11/02/2023 20:28:45,19.374
5.6322,11/02/2023 20:29:45,19.372
5.6322,11/02/2023 20:30:45,19.369
5.6322,11/02/2023 20:31:45,19.368
5.6322,11/02/2023 20:32:45,19.366
5.6322,11/02/2023 20:33:45,19.365
5.6322,11/02/2023 20:34:45,19.364
5.6319,11/02/2023 20:35:45,19.362
5.6322,11/02/2023 20:36:45,19.361
5.6322,11/02/2023 20:37:45,19.359
5.6324,11/02/2023 20:38:45,19.358
5.6324,11/02/2023 20:39:45,19.356
5.6322,11/02/2023 20:40:45,19.355
5.6324,11/02/2023 20:41:45,19.353
5.6322,11/02/2023 20:42:45,19.352
5.6322,11/02/2023 20:43:45,19.35
5.6322,11/02/2023 20:44:45,19.349
5.6322,11/02/2023 20:45:45,19.347
5.6324,11/02/2023 20:46:45,19.346
5.6322,11/02/2023 20:47:45,19.344
5.6324,11/02/2023 20:48:45,19.343
5.6324,11/02/2023 20:49:45,19.341
5.6324,11/02/2023 20:50:45,19.338
5.6322,11/02/2023 20:51:45,19.337
5.6322,11/02/2023 20:52:45,19.335
5.6324,11/02/2023 20:53:45,19.334
5.6324,11/02/2023 20:54:45,19.332
5.6324,11/02/2023 20:55:45,19.331
5.632,11/02/2023 20:56:45,19.329
5.6324,11/02/2023 20:57:45,19.328
5.6324,11/02/2023 20:58:45,19.326
5.6324,11/02/2023 20:59:45,19.325
5.6324,11/02/2023 21:00:45,19.323
5.6324,11/02/2023 21:01:45,19.322
5.6324,11/02/2023 21:02:45,19.32
5.6324,11/02/2023 21:03:45,19.319
5.6322,11/02/2023 21:04:45,19.316
5.6324,11/02/2023 21:05:45,19.314
5.6324,11/02/2023 21:06:45,19.313
5.6324,11/02/2023 21:07:45,19.311
5.6324,11/02/2023 21:08:45,19.31
5.6324,11/02/2023 21:09:45,19.309
5.6324,11/02/2023 21:10:45,19.307
5.6324,11/02/2023 21:11:45,19.306
5.6324,11/02/2023 21:12:45,19.304
5.6324,11/02/2023 21:13:45,19.303
5.6324,11/02/2023 21:14:45,19.301
5.6324,11/02/2023 21:15:45,19.3
5.6324,11/02/2023 21:16:45,19.297
5.6324,11/02/2023 21:17:45,19.295
5.6324,11/02/2023 21:18:45,19.294
5.6324,11/02/2023 21:19:45,19.292
5.6324,11/02/2023 21:20:45,19.291
5.6326,11/02/2023 21:21:45,19.289
5.6326,11/02/2023 21:22:45,19.288
5.6324,11/02/2023 21:23:45,19.286
5.6326,11/02/2023 21:24:45,19.285
5.6324,11/02/2023 21:25:45,19.283
5.6324,11/02/2023 21:26:45,19.282
5.6324,11/02/2023 21:27:45,19.28
5.6324,11/02/2023 21:28:45,19.279
5.6324,11/02/2023 21:29:45,19.277
5.6324,11/02/2023 21:30:45,19.276
5.6326,11/02/2023 21:31:45,19.273
5.6326,11/02/2023 21:32:45,19.271
5.6326,11/02/2023 21:33:45,19.27
5.6324,11/02/2023 21:34:45,19.268
5.6326,11/02/2023 21:35:45,19.267
5.6326,11/02/2023 21:36:45,19.265
5.6326,11/02/2023 21:37:45,19.264
5.6326,11/02/2023 21:38:45,19.262
5.6324,11/02/2023 21:39:45,19.261
5.6326,11/02/2023 21:40:45,19.259
5.6326,11/02/2023 21:41:45,19.258
5.6326,11/02/2023 21:42:45,19.256
5.6326,11/02/2023 21:43:45,19.255
5.6324,11/02/2023 21:44:45,19.254
5.6326,11/02/2023 21:45:45,19.252
5.6326,11/02/2023 21:46:45,19.251
5.6326,11/02/2023 21:47:45,19.249
5.6326,11/02/2023 21:48:45,19.248
5.6326,11/02/2023 21:49:45,19.246
5.6324,11/02/2023 21:50:45,19.245
5.6326,11/02/2023 21:51:45,19.243
5.6326,11/02/2023 21:52:45,19.242
5.6324,11/02/2023 21:53:45,19.24
5.6326,11/02/2023 21:54:45,19.239
5.6326,11/02/2023 21:55:45,19.237
5.6324,11/02/2023 21:56:45,19.236
5.6326,11/02/2023 21:57:45,19.234
5.6326,11/02/2023 21:58:45,19.233
5.6326,11/02/2023 21:59:45,19.231
5.6326,11/02/2023 22:00:45,19.23
5.6324,11/02/2023 22:01:45,19.228
5.6326,11/02/2023 22:02:45,19.227
5.6326,11/02/2023 22:03:45,19.225
5.6326,11/02/2023 22:04:45,19.224
5.6326,11/02/2023 22:05:45,19.222
5.6326,11/02/2023 22:06:45,19.221
5.6326,11/02/2023 22:07:45,19.219
5.6326,11/02/2023 22:08:45,19.218
5.6326,11/02/2023 22:09:45,19.216
5.6326,11/02/2023 22:10:45,19.215
5.6326,11/02/2023 22:11:45,19.213
5.6326,11/02/2023 22:12:45,19.212
5.6326,11/02/2023 22:13:45,19.21
5.6324,11/02/2023 22:14:45,19.209
5.6326,11/02/2023 22:15:45,19.207
5.6326,11/02/2023 22:16:45,19.206
5.6326,11/02/2023 22:17:45,19.204
5.6326,11/02/2023 22:18:45,19.204
5.6326,11/02/2023 22:19:45,19.201
5.6326,11/02/2023 22:20:45,19.2
5.6324,11/02/2023 22:21:45,19.199
5.6326,11/02/2023 22:22:45,19.197
5.6326,11/02/2023 22:23:45,19.196
5.6326,11/02/2023 22:24:45,19.194
5.6326,11/02/2023 22:25:45,19.193
5.6326,11/02/2023 22:26:45,19.191
5.6326,11/02/2023 22:27:45,19.19
5.6326,11/02/2023 22:28:45,19.188
5.6326,11/02/2023 22:29:45,19.187
5.6326,11/02/2023 22:30:45,19.185
5.6326,11/02/2023 22:31:45,19.184
5.6326,11/02/2023 22:32:45,19.182
5.6326,11/02/2023 22:33:45,19.181
5.6326,11/02/2023 22:34:45,19.179
5.6326,11/02/2023 22:35:45,19.178
5.6326,11/02/2023 22:36:45,19.176
5.6326,11/02/2023 22:37:45,19.173
5.6326,11/02/2023 22:38:45,19.172
5.6326,11/02/2023 22:39:45,19.17
5.6326,11/02/2023 22:40:45,19.169
5.6326,11/02/2023 22:41:45,19.167
5.6326,11/02/2023 22:42:45,19.166
5.6326,11/02/2023 22:43:45,19.164
5.6326,11/02/2023 22:44:45,19.163
5.6326,11/02/2023 22:45:45,19.161
5.6326,11/02/2023 22:46:45,19.16
5.6326,11/02/2023 22:47:45,19.158
5.6326,11/02/2023 22:48:45,19.155
5.6326,11/02/2023 22:49:45,19.154
5.6326,11/02/2023 22:50:45,19.152
5.6326,11/02/2023 22:51:45,19.151
5.6326,11/02/2023 22:52:45,19.149
5.6326,11/02/2023 22:53:45,19.148
5.6326,11/02/2023 22:54:45,19.146
5.6326,11/02/2023 22:55:45,19.145
5.6326,11/02/2023 22:56:45,19.144
5.6326,11/02/2023 22:57:45,19.142
5.6326,11/02/2023 22:58:45,19.141
5.6326,11/02/2023 22:59:45,19.139
5.6326,11/02/2023 23:00:45,19.138
5.6326,11/02/2023 23:01:45,19.136
5.6326,11/02/2023 23:02:45,19.135
5.6324,11/02/2023 23:03:45,19.133
5.6326,11/02/2023 23:04:45,19.133
5.6326,11/02/2023 23:05:45,19.132
5.6326,11/02/2023 23:06:45,19.13
5.6326,11/02/2023 23:07:45,19.129
5.6324,11/02/2023 23:08:45,19.127
5.6324,11/02/2023 23:09:45,19.126
5.6326,11/02/2023 23:10:45,19.124
5.6326,11/02/2023 23:11:45,19.123
5.6326,11/02/2023 23:12:45,19.121
5.6326,11/02/2023 23:13:45,19.12
5.6326,11/02/2023 23:14:45,19.118
5.6326,11/02/2023 23:15:45,19.117
5.6324,11/02/2023 23:16:45,19.115
5.6326,11/02/2023 23:17:45,19.114
5.6326,11/02/2023 23:18:45,19.112
5.6326,11/02/2023 23:19:45,19.111
5.6326,11/02/2023 23:20:45,19.111
5.6326,11/02/2023 23:21:45,19.109
5.6326,11/02/2023 23:22:45,19.108
5.6326,11/02/2023 23:23:45,19.106
5.6326,11/02/2023 23:24:45,19.105
5.6326,11/02/2023 23:25:45,19.103
5.6326,11/02/2023 23:26:45,19.102
5.6326,11/02/2023 23:27:45,19.1
5.6326,11/02/2023 23:28:45,19.099
5.6326,11/02/2023 23:29:45,19.097
5.6326,11/02/2023 23:30:45,19.096
5.6326,11/02/2023 23:31:45,19.094
5.6326,11/02/2023 23:32:45,19.093
5.6326,11/02/2023 23:33:45,19.091
5.6326,11/02/2023 23:34:45,19.09
5.6326,11/02/2023 23:35:45,19.089
5.6324,11/02/2023 23:36:45,19.086
5.6326,11/02/2023 23:37:45,19.084
5.6326,11/02/2023 23:38:45,19.083
5.6326,11/02/2023 23:39:45,19.081
5.6326,11/02/2023 23:40:45,19.08
5.6326,11/02/2023 23:41:45,19.078
5.6326,11/02/2023 23:42:45,19.077
5.6326,11/02/2023 23:43:45,19.075
5.6324,11/02/2023 23:44:45,19.074
5.6326,11/02/2023 23:45:45,19.072
5.6326,11/02/2023 23:46:45,19.071
5.6326,11/02/2023 23:47:45,19.069
5.6326,11/02/2023 23:48:45,19.068
5.6326,11/02/2023 23:49:45,19.066
5.6326,11/02/2023 23:50:45,19.065
5.6326,11/02/2023 23:51:45,19.063
5.6326,11/02/2023 23:52:45,19.062
5.6326,11/02/2023 23:53:45,19.062
5.6326,11/02/2023 23:54:45,19.06
5.6326,11/02/2023 23:55:45,19.059
5.6326,11/02/2023 23:56:45,19.057
5.6326,11/02/2023 23:57:45,19.056
5.6326,11/02/2023 23:58:45,19.054
5.6326,11/02/2023 23:59:45,19.054
5.6326,11/03/2023 00:00:45,19.053
5.6326,11/03/2023 00:01:45,19.051
5.6326,11/03/2023 00:02:45,19.05
5.6326,11/03/2023 00:03:45,19.048
5.6326,11/03/2023 00:04:45,19.047
5.6326,11/03/2023 00:05:45,19.045
5.6326,11/03/2023 00:06:45,19.044
5.6326,11/03/2023 00:07:45,19.044
5.6326,11/03/2023 00:08:45,19.042
5.6326,11/03/2023 00:09:45,19.041
5.6326,11/03/2023 00:10:45,19.039
5.6326,11/03/2023 00:11:45,19.038
5.6326,11/03/2023 00:12:45,19.036
5.6326,11/03/2023 00:13:45,19.035
5.6324,11/03/2023 00:14:45,19.034
5.6326,11/03/2023 00:15:45,19.034
5.6326,11/03/2023 00:16:45,19.032
5.6326,11/03/2023 00:17:45,19.031
5.6326,11/03/2023 00:18:45,19.029
5.6326,11/03/2023 00:19:45,19.028
5.6326,11/03/2023 00:20:45,19.026
5.6326,11/03/2023 00:21:45,19.025
5.6326,11/03/2023 00:22:45,19.023
5.6326,11/03/2023 00:23:45,19.022
5.6326,11/03/2023 00:24:45,19.02
5.6326,11/03/2023 00:25:45,19.02
5.6326,11/03/2023 00:26:45,19.019
5.6326,11/03/2023 00:27:45,19.017
5.6326,11/03/2023 00:28:45,19.016
5.6326,11/03/2023 00:29:45,19.014
5.6326,11/03/2023 00:30:45,19.013
5.6324,11/03/2023 00:31:45,19.011
5.6326,11/03/2023 00:32:45,19.01
5.6326,11/03/2023 00:33:45,19.008
5.6326,11/03/2023 00:34:45,19.008
5.6324,11/03/2023 00:35:45,19.007
5.6326,11/03/2023 00:36:45,19.005
5.6326,11/03/2023 00:37:45,19.004
5.6326,11/03/2023 00:38:45,19.002
5.6326,11/03/2023 00:39:45,19.001
5.6326,11/03/2023 00:40:45,18.999
5.6326,11/03/2023 00:41:45,18.998
5.6324,11/03/2023 00:42:45,18.996
5.6324,11/03/2023 00:43:45,18.996
5.6326,11/03/2023 00:44:45,18.995
5.6326,11/03/2023 00:45:45,18.993
5.6326,11/03/2023 00:46:45,18.992
5.6326,11/03/2023 00:47:45,18.99
5.6326,11/03/2023 00:48:45,18.989
5.6326,11/03/2023 00:49:45,18.987
5.6324,11/03/2023 00:50:45,18.987
5.6326,11/03/2023 00:51:45,18.986
5.6326,11/03/2023 00:52:45,18.984
5.6326,11/03/2023 00:53:45,18.983
5.6326,11/03/2023 00:54:45,18.982
5.6324,11/03/2023 00:55:45,18.98
5.6326,11/03/2023 00:56:45,18.98
5.6326,11/03/2023 00:57:45,18.979
5.6326,11/03/2023 00:58:45,18.977
5.6324,11/03/2023 00:59:45,18.976
5.6326,11/03/2023 01:00:45,18.974
5.6326,11/03/2023 01:01:45,18.973
5.6326,11/03/2023 01:02:45,18.971
5.6324,11/03/2023 01:03:45,18.971
5.6326,11/03/2023 01:04:45,18.97
5.6326,11/03/2023 01:05:45,18.968
5.6326,11/03/2023 01:06:45,18.967
5.6326,11/03/2023 01:07:45,18.965
5.6324,11/03/2023 01:08:45,18.964
5.6326,11/03/2023 01:09:45,18.962
5.6326,11/03/2023 01:10:45,18.962
5.6326,11/03/2023 01:11:45,18.961
5.6326,11/03/2023 01:12:45,18.959
5.6326,11/03/2023 01:13:45,18.958
5.6326,11/03/2023 01:14:45,18.956
5.6324,11/03/2023 01:15:45,18.955
5.6326,11/03/2023 01:16:45,18.955
5.6324,11/03/2023 01:17:45,18.953
5.6324,11/03/2023 01:18:45,18.952
5.6326,11/03/2023 01:19:45,18.95
5.6326,11/03/2023 01:20:45,18.949
5.6326,11/03/2023 01:21:45,18.947
5.6326,11/03/2023 01:22:45,18.947
5.6326,11/03/2023 01:23:45,18.946
5.6326,11/03/2023 01:24:45,18.944
5.6326,11/03/2023 01:25:45,18.943
5.6326,11/03/2023 01:26:45,18.941
5.6324,11/03/2023 01:27:45,18.94
5.6326,11/03/2023 01:28:45,18.938
5.6324,11/03/2023 01:29:45,18.938
5.6326,11/03/2023 01:30:45,18.937
5.6326,11/03/2023 01:31:45,18.935
5.6326,11/03/2023 01:32:45,18.934
5.6326,11/03/2023 01:33:45,18.932
5.6326,11/03/2023 01:34:45,18.932
5.6326,11/03/2023 01:35:45,18.931
5.6326,11/03/2023 01:36:45,18.929
5.6326,11/03/2023 01:37:45,18.928
5.6326,11/03/2023 01:38:45,18.927
5.6326,11/03/2023 01:39:45,18.925
5.6326,11/03/2023 01:40:45,18.925
5.6326,11/03/2023 01:41:45,18.924
5.6324,11/03/2023 01:42:45,18.922
5.6324,11/03/2023 01:43:45,18.921
5.6326,11/03/2023 01:44:45,18.919
5.6324,11/03/2023 01:45:45,18.918
5.6324,11/03/2023 01:46:45,18.918
5.6324,11/03/2023 01:47:45,18.916
5.6324,11/03/2023 01:48:45,18.915
5.6326,11/03/2023 01:49:45,18.913
5.6326,11/03/2023 01:50:45,18.912
5.6326,11/03/2023 01:51:45,18.91
5.6326,11/03/2023 01:52:45,18.91
5.6326,11/03/2023 01:53:45,18.909
5.6326,11/03/2023 01:54:45,18.907
5.6326,11/03/2023 01:55:45,18.906
5.6324,11/03/2023 01:56:45,18.904
5.6324,11/03/2023 01:57:45,18.903
5.6326,11/03/2023 01:58:45,18.901
5.6326,11/03/2023 01:59:45,18.9
5.6324,11/03/2023 02:00:45,18.9
5.6324,11/03/2023 02:01:45,18.898
5.6326,11/03/2023 02:02:45,18.897
5.6326,11/03/2023 02:03:45,18.895
5.6326,11/03/2023 02:04:45,18.894
5.6326,11/03/2023 02:05:45,18.892
5.6326,11/03/2023 02:06:45,18.891
5.6324,11/03/2023 02:07:45,18.889
5.6326,11/03/2023 02:08:45,18.888
5.6324,11/03/2023 02:09:45,18.886
5.6324,11/03/2023 02:10:45,18.886
5.6326,11/03/2023 02:11:45,18.885
5.6326,11/03/2023 02:12:45,18.883
5.6326,11/03/2023 02:13:45,18.882
5.6326,11/03/2023 02:14:45,18.88
5.6324,11/03/2023 02:15:45,18.879
5.6324,11/03/2023 02:16:45,18.877
5.6326,11/03/2023 02:17:45,18.876
5.6324,11/03/2023 02:18:45,18.875
5.6326,11/03/2023 02:19:45,18.873
5.6326,11/03/2023 02:20:45,18.873
5.6326,11/03/2023 02:21:45,18.872
5.6326,11/03/2023 02:22:45,18.87
5.6326,11/03/2023 02:23:45,18.869
5.6326,11/03/2023 02:24:45,18.867
5.6324,11/03/2023 02:25:45,18.866
5.6326,11/03/2023 02:26:45,18.864
5.6326,11/03/2023 02:27:45,18.863
5.6324,11/03/2023 02:28:45,18.863
5.6326,11/03/2023 02:29:45,18.861
5.6326,11/03/2023 02:30:45,18.86
5.6326,11/03/2023 02:31:45,18.858
5.6324,11/03/2023 02:32:45,18.857
5.6326,11/03/2023 02:33:45,18.855
5.6326,11/03/2023 02:34:45,18.854
5.6326,11/03/2023 02:35:45,18.852
5.6326,11/03/2023 02:36:45,18.851
5.6326,11/03/2023 02:37:45,18.849
5.6326,11/03/2023 02:38:45,18.848
5.6326,11/03/2023 02:39:45,18.846
5.6326,11/03/2023 02:40:45,18.845
5.6324,11/03/2023 02:41:45,18.843
5.6324,11/03/2023 02:42:45,18.842
5.6326,11/03/2023 02:43:45,18.84
5.6324,11/03/2023 02:44:45,18.839
5.6324,11/03/2023 02:45:45,18.839
5.6324,11/03/2023 02:46:45,18.837
5.6326,11/03/2023 02:47:45,18.836
5.6326,11/03/2023 02:48:45,18.834
5.6326,11/03/2023 02:49:45,18.833
5.6326,11/03/2023 02:50:45,18.831
5.6326,11/03/2023 02:51:45,18.83
5.6326,11/03/2023 02:52:45,18.828
5.6324,11/03/2023 02:53:45,18.827
5.6326,11/03/2023 02:54:45,18.825
5.6326,11/03/2023 02:55:45,18.824
5.6326,11/03/2023 02:56:45,18.822
5.6326,11/03/2023 02:57:45,18.821
5.6326,11/03/2023 02:58:45,18.821
5.6324,11/03/2023 02:59:45,18.82
5.6324,11/03/2023 03:00:45,18.818
5.6324,11/03/2023 03:01:45,18.817
5.6324,11/03/2023 03:02:45,18.815
5.6326,11/03/2023 03:03:45,18.814
5.6326,11/03/2023 03:04:45,18.812
5.6324,11/03/2023 03:05:45,18.811
5.6326,11/03/2023 03:06:45,18.809
5.6326,11/03/2023 03:07:45,18.808
5.6326,11/03/2023 03:08:45,18.806
5.6326,11/03/2023 03:09:45,18.805
5.6324,11/03/2023 03:10:45,18.803
5.6324,11/03/2023 03:11:45,18.802
5.6326,11/03/2023 03:12:45,18.802
5.6324,11/03/2023 03:13:45,18.8
5.6324,11/03/2023 03:14:45,18.799
5.6324,11/03/2023 03:15:45,18.797
5.6324,11/03/2023 03:16:45,18.796
5.6324,11/03/2023 03:17:45,18.794
5.6324,11/03/2023 03:18:45,18.793
5.6326,11/03/2023 03:19:45,18.791
5.6326,11/03/2023 03:20:45,18.79
5.6324,11/03/2023 03:21:45,18.788
5.6326,11/03/2023 03:22:45,18.787
5.6326,11/03/2023 03:23:45,18.785
5.6324,11/03/2023 03:24:45,18.785
5.6324,11/03/2023 03:25:45,18.784
5.6326,11/03/2023 03:26:45,18.782
5.6326,11/03/2023 03:27:45,18.781
5.6324,11/03/2023 03:28:45,18.779
5.6326,11/03/2023 03:29:45,18.778
5.6324,11/03/2023 03:30:45,18.776
5.6324,11/03/2023 03:31:45,18.775
5.6324,11/03/2023 03:32:45,18.773
5.6326,11/03/2023 03:33:45,18.772
5.6324,11/03/2023 03:34:45,18.77
5.6324,11/03/2023 03:35:45,18.77
5.6324,11/03/2023 03:36:45,18.769
5.6324,11/03/2023 03:37:45,18.767
5.6324,11/03/2023 03:38:45,18.766
5.6326,11/03/2023 03:39:45,18.765
5.6324,11/03/2023 03:40:45,18.763
5.6324,11/03/2023 03:41:45,18.762
5.6324,11/03/2023 03:42:45,18.76
5.6324,11/03/2023 03:43:45,18.759
5.6326,11/03/2023 03:44:45,18.757
5.6324,11/03/2023 03:45:45,18.756
5.6324,11/03/2023 03:46:45,18.754
5.6326,11/03/2023 03:47:45,18.753
5.6326,11/03/2023 03:48:45,18.751
5.6324,11/03/2023 03:49:45,18.75
5.6324,11/03/2023 03:50:45,18.75
5.6324,11/03/2023 03:51:45,18.748
5.6324,11/03/2023 03:52:45,18.747
5.6324,11/03/2023 03:53:45,18.745
5.6324,11/03/2023 03:54:45,18.744
5.6324,11/03/2023 03:55:45,18.742
5.6324,11/03/2023 03:56:45,18.741
5.6324,11/03/2023 03:57:45,18.739
5.6324,11/03/2023 03:58:45,18.738
5.6324,11/03/2023 03:59:45,18.736
5.6324,11/03/2023 04:00:45,18.735
5.6326,11/03/2023 04:01:45,18.733
5.6324,11/03/2023 04:02:45,18.732
5.6324,11/03/2023 04:03:45,18.73
5.6324,11/03/2023 04:04:45,18.729
5.6324,11/03/2023 04:05:45,18.727
5.6324,11/03/2023 04:06:45,18.726
5.6324,11/03/2023 04:07:45,18.724
5.6324,11/03/2023 04:08:45,18.723
5.6324,11/03/2023 04:09:45,18.721
5.6324,11/03/2023 04:10:45,18.72
5.6324,11/03/2023 04:11:45,18.718
5.6324,11/03/2023 04:12:45,18.717
5.6326,11/03/2023 04:13:45,18.717
5.6324,11/03/2023 04:14:45,18.715
5.6326,11/03/2023 04:15:45,18.714
5.6326,11/03/2023 04:16:45,18.713
5.6324,11/03/2023 04:17:45,18.711
5.6324,11/03/2023 04:18:45,18.71
5.6324,11/03/2023 04:19:45,18.708
5.6324,11/03/2023 04:20:45,18.707
5.6326,11/03/2023 04:21:45,18.705
5.6324,11/03/2023 04:22:45,18.704
5.6324,11/03/2023 04:23:45,18.702
5.6326,11/03/2023 04:24:45,18.701
5.6324,11/03/2023 04:25:45,18.699
5.6324,11/03/2023 04:26:45,18.698
5.6324,11/03/2023 04:27:45,18.696
5.6324,11/03/2023 04:28:45,18.695
5.6324,11/03/2023 04:29:45,18.693
5.6326,11/03/2023 04:30:45,18.692
5.6326,11/03/2023 04:31:45,18.69
5.6324,11/03/2023 04:32:45,18.689
5.6326,11/03/2023 04:33:45,18.687
5.6326,11/03/2023 04:34:45,18.686
5.6324,11/03/2023 04:35:45,18.684
5.6324,11/03/2023 04:36:45,18.683
5.6324,11/03/2023 04:37:45,18.681
5.6324,11/03/2023 04:38:45,18.68
5.6326,11/03/2023 04:39:45,18.678
5.6326,11/03/2023 04:40:45,18.677
5.6326,11/03/2023 04:41:45,18.675
5.6324,11/03/2023 04:42:45,18.674
5.6324,11/03/2023 04:43:45,18.672
5.6326,11/03/2023 04:44:45,18.671
5.6326,11/03/2023 04:45:45,18.669
5.6324,11/03/2023 04:46:45,18.668
5.6324,11/03/2023 04:47:45,18.666
5.6324,11/03/2023 04:48:45,18.665
5.6324,11/03/2023 04:49:45,18.663
5.6324,11/03/2023 04:50:45,18.662
5.6324,11/03/2023 04:51:45,18.66
5.6324,11/03/2023 04:52:45,18.659
5.6324,11/03/2023 04:53:45,18.658
5.6326,11/03/2023 04:54:45,18.656
5.6324,11/03/2023 04:55:45,18.655
5.6326,11/03/2023 04:56:45,18.653
5.6324,11/03/2023 04:57:45,18.652
5.6326,11/03/2023 04:58:45,18.65
5.6326,11/03/2023 04:59:45,18.649
5.6326,11/03/2023 05:00:45,18.647
5.6324,11/03/2023 05:01:45,18.646
5.6326,11/03/2023 05:02:45,18.644
5.6324,11/03/2023 05:03:45,18.643
5.6324,11/03/2023 05:04:45,18.641
5.6326,11/03/2023 05:05:45,18.64
5.6326,11/03/2023 05:06:45,18.638
5.6324,11/03/2023 05:07:45,18.638
5.6326,11/03/2023 05:08:45,18.637
5.6324,11/03/2023 05:09:45,18.635
5.6324,11/03/2023 05:10:45,18.634
5.6324,11/03/2023 05:11:45,18.632
5.6324,11/03/2023 05:12:45,18.631
5.6324,11/03/2023 05:13:45,18.629
5.6324,11/03/2023 05:14:45,18.628
5.6324,11/03/2023 05:15:45,18.626
5.6324,11/03/2023 05:16:45,18.625
5.6324,11/03/2023 05:17:45,18.623
5.6324,11/03/2023 05:18:45,18.622
5.6324,11/03/2023 05:19:45,18.62
5.6324,11/03/2023 05:20:45,18.619
5.6326,11/03/2023 05:21:45,18.617
5.6324,11/03/2023 05:22:45,18.616
5.6324,11/03/2023 05:23:45,18.614
5.6326,11/03/2023 05:24:45,18.613
5.6324,11/03/2023 05:25:45,18.611
5.6324,11/03/2023 05:26:45,18.61
5.6324,11/03/2023 05:27:45,18.608
5.6324,11/03/2023 05:28:45,18.607
5.6324,11/03/2023 05:29:45,18.606
5.6324,11/03/2023 05:30:45,18.604
5.6324,11/03/2023 05:31:45,18.603
5.6324,11/03/2023 05:32:45,18.601
5.6326,11/03/2023 05:33:45,18.6
5.6326,11/03/2023 05:34:45,18.598
5.6326,11/03/2023 05:35:45,18.598
5.6326,11/03/2023 05:36:45,18.597
5.6324,11/03/2023 05:37:45,18.595
5.6324,11/03/2023 05:38:45,18.594
5.6324,11/03/2023 05:39:45,18.592
5.6326,11/03/2023 05:40:45,18.591
5.6324,11/03/2023 05:41:45,18.589
5.6324,11/03/2023 05:42:45,18.588
5.6324,11/03/2023 05:43:45,18.586
5.6324,11/03/2023 05:44:45,18.585
5.6324,11/03/2023 05:45:45,18.583
5.6324,11/03/2023 05:46:45,18.582
5.6324,11/03/2023 05:47:45,18.58
5.6324,11/03/2023 05:48:45,18.579
5.6324,11/03/2023 05:49:45,18.579
5.6324,11/03/2023 05:50:45,18.577
5.6326,11/03/2023 05:51:45,18.576
5.6324,11/03/2023 05:52:45,18.574
5.6326,11/03/2023 05:53:45,18.573
5.6324,11/03/2023 05:54:45,18.571
5.6324,11/03/2023 05:55:45,18.57
5.6324,11/03/2023 05:56:45,18.568
5.6324,11/03/2023 05:57:45,18.567
5.6324,11/03/2023 05:58:45,18.565
5.6324,11/03/2023 05:59:45,18.564
5.6326,11/03/2023 06:00:45,18.562
5.6326,11/03/2023 06:01:45,18.561
5.6324,11/03/2023 06:02:45,18.559
5.6324,11/03/2023 06:03:45,18.558
5.6326,11/03/2023 06:04:45,18.558
5.6326,11/03/2023 06:05:45,18.556
5.6326,11/03/2023 06:06:45,18.555
5.6324,11/03/2023 06:07:45,18.553
5.6326,11/03/2023 06:08:45,18.552
5.6326,11/03/2023 06:09:45,18.551
5.6324,11/03/2023 06:10:45,18.549
5.6324,11/03/2023 06:11:45,18.548
5.6324,11/03/2023 06:12:45,18.546
5.6326,11/03/2023 06:13:45,18.545
5.6326,11/03/2023 06:14:45,18.545
5.6326,11/03/2023 06:15:45,18.543
5.6324,11/03/2023 06:16:45,18.542
5.6326,11/03/2023 06:17:45,18.54
5.6326,11/03/2023 06:18:45,18.539
5.6326,11/03/2023 06:19:45,18.537
5.6324,11/03/2023 06:20:45,18.536
5.6326,11/03/2023 06:21:45,18.536
5.6326,11/03/2023 06:22:45,18.534
5.6326,11/03/2023 06:23:45,18.533
5.6324,11/03/2023 06:24:45,18.531
5.6326,11/03/2023 06:25:45,18.53
5.6324,11/03/2023 06:26:45,18.53
5.6324,11/03/2023 06:27:45,18.528
5.6326,11/03/2023 06:28:45,18.527
5.6326,11/03/2023 06:29:45,18.525
5.6326,11/03/2023 06:30:45,18.525
5.6324,11/03/2023 06:31:45,18.524
5.6326,11/03/2023 06:32:45,18.522
5.6326,11/03/2023 06:33:45,18.521
5.6326,11/03/2023 06:34:45,18.519
5.6326,11/03/2023 06:35:45,18.519
5.6326,11/03/2023 06:36:45,18.518
5.6326,11/03/2023 06:37:45,18.516
5.6326,11/03/2023 06:38:45,18.515
5.6324,11/03/2023 06:39:45,18.513
5.6326,11/03/2023 06:40:45,18.513
5.6326,11/03/2023 06:41:45,18.512
5.6326,11/03/2023 06:42:45,18.51
5.6326,11/03/2023 06:43:45,18.51
5.6326,11/03/2023 06:44:45,18.509
5.6324,11/03/2023 06:45:45,18.507
5.6326,11/03/2023 06:46:45,18.506
5.6326,11/03/2023 06:47:45,18.506
5.6326,11/03/2023 06:48:45,18.504
5.6326,11/03/2023 06:49:45,18.503
5.6326,11/03/2023 06:50:45,18.503
5.6326,11/03/2023 06:51:45,18.501
5.6326,11/03/2023 06:52:45,18.5
5.6326,11/03/2023 06:53:45,18.5
5.6326,11/03/2023 06:54:45,18.499
5.6327,11/03/2023 06:55:45,18.497
5.6326,11/03/2023 06:56:45,18.497
5.6326,11/03/2023 06:57:45,18.496
5.6326,11/03/2023 06:58:45,18.496
5.6326,11/03/2023 06:59:45,18.494
5.6327,11/03/2023 07:00:45,18.493
5.6326,11/03/2023 07:01:45,18.493
5.6327,11/03/2023 07:02:45,18.491
5.6326,11/03/2023 07:03:45,18.49
5.6326,11/03/2023 07:04:45,18.49
5.6326,11/03/2023 07:05:45,18.488
5.6326,11/03/2023 07:06:45,18.488
5.6327,11/03/2023 07:07:45,18.487
5.6326,11/03/2023 07:08:45,18.487
5.6327,11/03/2023 07:09:45,18.485
5.6327,11/03/2023 07:10:45,18.484
5.6329,11/03/2023 07:11:45,18.484
5.6326,11/03/2023 07:12:45,18.482
5.6329,11/03/2023 07:13:45,18.482
5.6327,11/03/2023 07:14:45,18.481
5.6327,11/03/2023 07:15:45,18.481
5.6327,11/03/2023 07:16:45,18.479
5.6326,11/03/2023 07:17:45,18.479
5.6327,11/03/2023 07:18:45,18.478
5.6329,11/03/2023 07:19:45,18.478
5.6327,11/03/2023 07:20:45,18.476
5.6327,11/03/2023 07:21:45,18.476
5.6329,11/03/2023 07:22:45,18.475
5.6329,11/03/2023 07:23:45,18.475
5.6327,11/03/2023 07:24:45,18.473
5.6329,11/03/2023 07:25:45,18.473
5.6327,11/03/2023 07:26:45,18.472
5.6329,11/03/2023 07:27:45,18.472
5.6327,11/03/2023 07:28:45,18.47
5.6327,11/03/2023 07:29:45,18.47
5.6329,11/03/2023 07:30:45,18.47
5.6329,11/03/2023 07:31:45,18.469
5.6329,11/03/2023 07:32:45,18.469
5.6329,11/03/2023 07:33:45,18.467
5.6329,11/03/2023 07:34:45,18.467
5.6327,11/03/2023 07:35:45,18.467
5.6329,11/03/2023 07:36:45,18.466
5.6329,11/03/2023 07:37:45,18.466
5.6329,11/03/2023 07:38:45,18.464
5.6332,11/03/2023 07:39:45,18.464
5.6329,11/03/2023 07:40:45,18.464
5.6332,11/03/2023 07:41:45,18.463
5.6332,11/03/2023 07:42:45,18.463
5.6336,11/03/2023 07:43:45,18.463
5.6331,11/03/2023 07:44:45,18.461
5.6331,11/03/2023 07:45:45,18.461
5.6331,11/03/2023 07:46:45,18.461
5.6332,11/03/2023 07:47:45,18.461
5.6331,11/03/2023 07:48:45,18.46
5.6332,11/03/2023 07:49:45,18.46
5.6332,11/03/2023 07:50:45,18.46
5.6334,11/03/2023 07:51:45,18.46
5.6334,11/03/2023 07:52:45,18.458
5.6334,11/03/2023 07:53:45,18.458
5.6334,11/03/2023 07:54:45,18.458
5.6334,11/03/2023 07:55:45,18.458
5.6334,11/03/2023 07:56:45,18.458
5.6336,11/03/2023 07:57:45,18.458
5.6334,11/03/2023 07:58:45,18.457
5.6338,11/03/2023 07:59:45,18.457
5.634,11/03/2023 08:00:45,18.457
5.6338,11/03/2023 08:01:45,18.457
5.6338,11/03/2023 08:02:45,18.457
5.6334,11/03/2023 08:03:45,18.457
5.6336,11/03/2023 08:04:45,18.457
5.6338,11/03/2023 08:05:45,18.457
5.634,11/03/2023 08:06:45,18.457
5.6338,11/03/2023 08:07:45,18.457
5.6334,11/03/2023 08:08:45,18.457
5.6338,11/03/2023 08:09:45,18.457
5.6336,11/03/2023 08:10:45,18.457
5.6338,11/03/2023 08:11:45,18.457
5.6338,11/03/2023 08:12:45,18.457
5.634,11/03/2023 08:13:45,18.457
5.6341,11/03/2023 08:14:45,18.457
5.6341,11/03/2023 08:15:45,18.458
5.6341,11/03/2023 08:16:45,18.458
5.634,11/03/2023 08:17:45,18.458
5.634,11/03/2023 08:18:45,18.458
5.634,11/03/2023 08:19:45,18.458
5.6341,11/03/2023 08:20:45,18.46
5.6345,11/03/2023 08:21:45,18.46
5.6343,11/03/2023 08:22:45,18.46
5.634,11/03/2023 08:23:45,18.46
5.6341,11/03/2023 08:24:45,18.461
5.6341,11/03/2023 08:25:45,18.461
5.6345,11/03/2023 08:26:45,18.461
5.6343,11/03/2023 08:27:45,18.463
5.6345,11/03/2023 08:28:45,18.463
5.6343,11/03/2023 08:29:45,18.464
5.6347,11/03/2023 08:30:45,18.464
5.6341,11/03/2023 08:31:45,18.464
5.6345,11/03/2023 08:32:45,18.466
5.6345,11/03/2023 08:33:45,18.466
5.6347,11/03/2023 08:34:45,18.467
5.6343,11/03/2023 08:35:45,18.467
5.6345,11/03/2023 08:36:45,18.469
5.6345,11/03/2023 08:37:45,18.469
5.6347,11/03/2023 08:38:45,18.47
5.6343,11/03/2023 08:39:45,18.47
5.6345,11/03/2023 08:40:45,18.472
5.6343,11/03/2023 08:41:45,18.473
5.6347,11/03/2023 08:42:45,18.473
5.6347,11/03/2023 08:43:45,18.475
5.6347,11/03/2023 08:44:45,18.476
5.6348,11/03/2023 08:45:45,18.476
5.6348,11/03/2023 08:46:45,18.478
5.6348,11/03/2023 08:47:45,18.479
5.6347,11/03/2023 08:48:45,18.479
5.6347,11/03/2023 08:49:45,18.481
5.6345,11/03/2023 08:50:45,18.482
5.6347,11/03/2023 08:51:45,18.484
5.6348,11/03/2023 08:52:45,18.485
5.6348,11/03/2023 08:53:45,18.485
5.6348,11/03/2023 08:54:45,18.487
5.6348,11/03/2023 08:55:45,18.488
5.635,11/03/2023 08:56:45,18.49
5.6348,11/03/2023 08:57:45,18.49
5.6348,11/03/2023 08:58:45,18.491
5.6348,11/03/2023 08:59:45,18.493
5.635,11/03/2023 09:00:45,18.494
5.6348,11/03/2023 09:01:45,18.496
5.635,11/03/2023 09:02:45,18.497
5.635,11/03/2023 09:03:45,18.497
5.635,11/03/2023 09:04:45,18.499
5.635,11/03/2023 09:05:45,18.5
5.635,11/03/2023 09:06:45,18.501
5.635,11/03/2023 09:07:45,18.503
5.635,11/03/2023 09:08:45,18.504
5.635,11/03/2023 09:09:45,18.506
5.6352,11/03/2023 09:10:45,18.507
5.635,11/03/2023 09:11:45,18.509
5.6348,11/03/2023 09:12:45,18.51
5.635,11/03/2023 09:13:45,18.512
5.635,11/03/2023 09:14:45,18.513
5.6352,11/03/2023 09:15:45,18.515
5.6352,11/03/2023 09:16:45,18.516
5.6352,11/03/2023 09:17:45,18.518
5.6352,11/03/2023 09:18:45,18.519
5.6352,11/03/2023 09:19:45,18.522
5.635,11/03/2023 09:20:45,18.524
5.635,11/03/2023 09:21:45,18.525
5.635,11/03/2023 09:22:45,18.527
5.6352,11/03/2023 09:23:45,18.53
5.6352,11/03/2023 09:24:45,18.531
5.6352,11/03/2023 09:25:45,18.534
5.635,11/03/2023 09:26:45,18.536
5.635,11/03/2023 09:27:45,18.537
5.6352,11/03/2023 09:28:45,18.54
5.6352,11/03/2023 09:29:45,18.542
5.635,11/03/2023 09:30:45,18.545
5.6352,11/03/2023 09:31:45,18.548
5.6352,11/03/2023 09:32:45,18.549
5.6352,11/03/2023 09:33:45,18.552
5.6352,11/03/2023 09:34:45,18.553
5.6352,11/03/2023 09:35:45,18.556
5.6352,11/03/2023 09:36:45,18.559
5.6352,11/03/2023 09:37:45,18.561
5.635,11/03/2023 09:38:45,18.564
5.6352,11/03/2023 09:39:45,18.567
5.6352,11/03/2023 09:40:45,18.568
5.6352,11/03/2023 09:41:45,18.571
5.6352,11/03/2023 09:42:45,18.574
5.6352,11/03/2023 09:43:45,18.577
5.6352,11/03/2023 09:44:45,18.579
5.6352,11/03/2023 09:45:45,18.582
5.6352,11/03/2023 09:46:45,18.585
5.6352,11/03/2023 09:47:45,18.588
5.6354,11/03/2023 09:48:45,18.591
5.6354,11/03/2023 09:49:45,18.594
5.6352,11/03/2023 09:50:45,18.597
5.6352,11/03/2023 09:51:45,18.6
5.6354,11/03/2023 09:52:45,18.603
5.6352,11/03/2023 09:53:45,18.604
5.6354,11/03/2023 09:54:45,18.608
5.6354,11/03/2023 09:55:45,18.611
5.6352,11/03/2023 09:56:45,18.614
5.6352,11/03/2023 09:57:45,18.617
5.6352,11/03/2023 09:58:45,18.62
5.6352,11/03/2023 09:59:45,18.623
5.6352,11/03/2023 10:00:45,18.626
5.6354,11/03/2023 10:01:45,18.629
5.6352,11/03/2023 10:02:45,18.632
5.6352,11/03/2023 10:03:45,18.637
5.6352,11/03/2023 10:04:45,18.64
5.6352,11/03/2023 10:05:45,18.643
5.6352,11/03/2023 10:06:45,18.647
5.6354,11/03/2023 10:07:45,18.65
5.6354,11/03/2023 10:08:45,18.653
5.6352,11/03/2023 10:09:45,18.658
5.6352,11/03/2023 10:10:45,18.66
5.6352,11/03/2023 10:11:45,18.665
5.6352,11/03/2023 10:12:45,18.668
5.6354,11/03/2023 10:13:45,18.672
5.6352,11/03/2023 10:14:45,18.675
5.6354,11/03/2023 10:15:45,18.68
5.6354,11/03/2023 10:16:45,18.683
5.6354,11/03/2023 10:17:45,18.687
5.6352,11/03/2023 10:18:45,18.692
5.6352,11/03/2023 10:19:45,18.695
5.6352,11/03/2023 10:20:45,18.699
5.6352,11/03/2023 10:21:45,18.704
5.6352,11/03/2023 10:22:45,18.708
5.6352,11/03/2023 10:23:45,18.711
5.6354,11/03/2023 10:24:45,18.715
5.6352,11/03/2023 10:25:45,18.72
5.6354,11/03/2023 10:26:45,18.724
5.6352,11/03/2023 10:27:45,18.729
5.6354,11/03/2023 10:28:45,18.732
5.6354,11/03/2023 10:29:45,18.736
5.6352,11/03/2023 10:30:45,18.741
5.6352,11/03/2023 10:31:45,18.745
5.6352,11/03/2023 10:32:45,18.75
5.6352,11/03/2023 10:33:45,18.754
5.6352,11/03/2023 10:34:45,18.759
5.6352,11/03/2023 10:35:45,18.763
5.6352,11/03/2023 10:36:45,18.767
5.6354,11/03/2023 10:37:45,18.772
5.6354,11/03/2023 10:38:45,18.776
5.6352,11/03/2023 10:39:45,18.781
5.6352,11/03/2023 10:40:45,18.785
5.6352,11/03/2023 10:41:45,18.79
5.6352,11/03/2023 10:42:45,18.794
5.6354,11/03/2023 10:43:45,18.799
5.6352,11/03/2023 10:44:45,18.805
5.6352,11/03/2023 10:45:45,18.809
5.6354,11/03/2023 10:46:45,18.814
5.6352,11/03/2023 10:47:45,18.818
5.6352,11/03/2023 10:48:45,18.822
5.6352,11/03/2023 10:49:45,18.827
5.6354,11/03/2023 10:50:45,18.831
5.6352,11/03/2023 10:51:45,18.836
5.6352,11/03/2023 10:52:45,18.842
5.6354,11/03/2023 10:53:45,18.846
5.6352,11/03/2023 10:54:45,18.851
5.6352,11/03/2023 10:55:45,18.855
5.6352,11/03/2023 10:56:45,18.86
5.6352,11/03/2023 10:57:45,18.866
5.6352,11/03/2023 10:58:45,18.87
5.6352,11/03/2023 10:59:45,18.875
5.6352,11/03/2023 11:00:45,18.879
5.6352,11/03/2023 11:01:45,18.883
5.6352,11/03/2023 11:02:45,18.889
5.6354,11/03/2023 11:03:45,18.894
5.6354,11/03/2023 11:04:45,18.898
5.6352,11/03/2023 11:05:45,18.903
5.6354,11/03/2023 11:06:45,18.909
5.6354,11/03/2023 11:07:45,18.913
5.6354,11/03/2023 11:08:45,18.918
5.6354,11/03/2023 11:09:45,18.924
5.6352,11/03/2023 11:10:45,18.928
5.6352,11/03/2023 11:11:45,18.932
5.6354,11/03/2023 11:12:45,18.937
5.6354,11/03/2023 11:13:45,18.943
5.6352,11/03/2023 11:14:45,18.947
5.6352,11/03/2023 11:15:45,18.952
5.6354,11/03/2023 11:16:45,18.958
5.6354,11/03/2023 11:17:45,18.962
5.6352,11/03/2023 11:18:45,18.967
5.6352,11/03/2023 11:19:45,18.973
5.6352,11/03/2023 11:20:45,18.977
5.6354,11/03/2023 11:21:45,18.983
5.6352,11/03/2023 11:22:45,18.987
5.6352,11/03/2023 11:23:45,18.992
5.6354,11/03/2023 11:24:45,18.998
5.6354,11/03/2023 11:25:45,19.002
5.6354,11/03/2023 11:26:45,19.007
5.6352,11/03/2023 11:27:45,19.013
5.6354,11/03/2023 11:28:45,19.017
5.6354,11/03/2023 11:29:45,19.023
5.6354,11/03/2023 11:30:45,19.028
5.6354,11/03/2023 11:31:45,19.032
5.6354,11/03/2023 11:32:45,19.038
5.6352,11/03/2023 11:33:45,19.042
5.6354,11/03/2023 11:34:45,19.048
5.6352,11/03/2023 11:35:45,19.053
5.6354,11/03/2023 11:36:45,19.059
5.6352,11/03/2023 11:37:45,19.063
5.6354,11/03/2023 11:38:45,19.069
5.6354,11/03/2023 11:39:45,19.074
5.6352,11/03/2023 11:40:45,19.08
5.6354,11/03/2023 11:41:45,19.084
5.6354,11/03/2023 11:42:45,19.09
5.6354,11/03/2023 11:43:45,19.096
5.6354,11/03/2023 11:44:45,19.1
5.6354,11/03/2023 11:45:45,19.106
5.6354,11/03/2023 11:46:45,19.111
5.6354,11/03/2023 11:47:45,19.117
5.6354,11/03/2023 11:48:45,19.123
5.6352,11/03/2023 11:49:45,19.127
5.6352,11/03/2023 11:50:45,19.133
5.6352,11/03/2023 11:51:45,19.138
5.6352,11/03/2023 11:52:45,19.144
5.6354,11/03/2023 11:53:45,19.149
5.6352,11/03/2023 11:54:45,19.154
5.6352,11/03/2023 11:55:45,19.16
5.6352,11/03/2023 11:56:45,19.166
5.6352,11/03/2023 11:57:45,19.17
5.6352,11/03/2023 11:58:45,19.176
5.6352,11/03/2023 11:59:45,19.182
5.6352,11/03/2023 12:00:45,19.188
5.6352,11/03/2023 12:01:45,19.193
5.6354,11/03/2023 12:02:45,19.199
5.6352,11/03/2023 12:03:45,19.204
5.6354,11/03/2023 12:04:45,19.21
5.6354,11/03/2023 12:05:45,19.215
5.6354,11/03/2023 12:06:45,19.221
5.6354,11/03/2023 12:07:45,19.227
5.6354,11/03/2023 12:08:45,19.233
5.6354,11/03/2023 12:09:45,19.237
5.6352,11/03/2023 12:10:45,19.243
5.6354,11/03/2023 12:11:45,19.249
5.6352,11/03/2023 12:12:45,19.255
5.6354,11/03/2023 12:13:45,19.261
5.6354,11/03/2023 12:14:45,19.267
5.6354,11/03/2023 12:15:45,19.271
5.6354,11/03/2023 12:16:45,19.277
5.6354,11/03/2023 12:17:45,19.283
5.6354,11/03/2023 12:18:45,19.289
5.6354,11/03/2023 12:19:45,19.295
5.6352,11/03/2023 12:20:45,19.301
5.6352,11/03/2023 12:21:45,19.307
5.6354,11/03/2023 12:22:45,19.311
5.6354,11/03/2023 12:23:45,19.317
5.6354,11/03/2023 12:24:45,19.323
5.6354,11/03/2023 12:25:45,19.329
5.6354,11/03/2023 12:26:45,19.335
5.6354,11/03/2023 12:27:45,19.341
5.6352,11/03/2023 12:28:45,19.347
5.6352,11/03/2023 12:29:45,19.352
5.6354,11/03/2023 12:30:45,19.358
5.6352,11/03/2023 12:31:45,19.364
5.6354,11/03/2023 12:32:45,19.369
5.6354,11/03/2023 12:33:45,19.375
5.6354,11/03/2023 12:34:45,19.381
5.6352,11/03/2023 12:35:45,19.387
5.6352,11/03/2023 12:36:45,19.392
5.6354,11/03/2023 12:37:45,19.398
5.6354,11/03/2023 12:38:45,19.404
5.6354,11/03/2023 12:39:45,19.41
5.6354,11/03/2023 12:40:45,19.416
5.6354,11/03/2023 12:41:45,19.42
5.6354,11/03/2023 12:42:45,19.426
5.6354,11/03/2023 12:43:45,19.432
5.6352,11/03/2023 12:44:45,19.438
5.6354,11/03/2023 12:45:45,19.444
5.6354,11/03/2023 12:46:45,19.448
5.6354,11/03/2023 12:47:45,19.454
5.6354,11/03/2023 12:48:45,19.46
5.6354,11/03/2023 12:49:45,19.466
5.6354,11/03/2023 12:50:45,19.471
5.6354,11/03/2023 12:51:45,19.476
5.6354,11/03/2023 12:52:45,19.482
5.6354,11/03/2023 12:53:45,19.488
5.6354,11/03/2023 12:54:45,19.493
5.6354,11/03/2023 12:55:45,19.499
5.6354,11/03/2023 12:56:45,19.505
5.6354,11/03/2023 12:57:45,19.509
5.6354,11/03/2023 12:58:45,19.515
5.6352,11/03/2023 12:59:45,19.521
5.6354,11/03/2023 13:00:45,19.526
5.6354,11/03/2023 13:01:45,19.532
5.6354,11/03/2023 13:02:45,19.537
5.6354,11/03/2023 13:03:45,19.542
5.6354,11/03/2023 13:04:45,19.548
5.6354,11/03/2023 13:05:45,19.552
5.6354,11/03/2023 13:06:45,19.558
5.6352,11/03/2023 13:07:45,19.564
5.6354,11/03/2023 13:08:45,19.569
5.6354,11/03/2023 13:09:45,19.575
5.6354,11/03/2023 13:10:45,19.579
5.6354,11/03/2023 13:11:45,19.585
5.6354,11/03/2023 13:12:45,19.589
5.6354,11/03/2023 13:13:45,19.595
5.6354,11/03/2023 13:14:45,19.6
5.6354,11/03/2023 13:15:45,19.606
5.6354,11/03/2023 13:16:45,19.61
5.6354,11/03/2023 13:17:45,19.616
5.6352,11/03/2023 13:18:45,19.621
5.6352,11/03/2023 13:19:45,19.625
5.6354,11/03/2023 13:20:45,19.631
5.6354,11/03/2023 13:21:45,19.636
5.6354,11/03/2023 13:22:45,19.64
5.6352,11/03/2023 13:23:45,19.646
5.6354,11/03/2023 13:24:45,19.65
5.6354,11/03/2023 13:25:45,19.655
5.6352,11/03/2023 13:26:45,19.661
5.6354,11/03/2023 13:27:45,19.665
5.6354,11/03/2023 13:28:45,19.67
5.6354,11/03/2023 13:29:45,19.674
5.6354,11/03/2023 13:30:45,19.68
5.6354,11/03/2023 13:31:45,19.685
5.6354,11/03/2023 13:32:45,19.689
5.6354,11/03/2023 13:33:45,19.694
5.6354,11/03/2023 13:34:45,19.698
5.6354,11/03/2023 13:35:45,19.703
5.6352,11/03/2023 13:36:45,19.708
5.6354,11/03/2023 13:37:45,19.713
5.6354,11/03/2023 13:38:45,19.717
5.6354,11/03/2023 13:39:45,19.722
5.6354,11/03/2023 13:40:45,19.726
5.6354,11/03/2023 13:41:45,19.731
5.6354,11/03/2023 13:42:45,19.735
5.6354,11/03/2023 13:43:45,19.74
5.6354,11/03/2023 13:44:45,19.744
5.6352,11/03/2023 13:45:45,19.749
5.6352,11/03/2023 13:46:45,19.752
5.6352,11/03/2023 13:47:45,19.756
5.6354,11/03/2023 13:48:45,19.76
5.6352,11/03/2023 13:49:45,19.765
5.6352,11/03/2023 13:50:45,19.769
5.6352,11/03/2023 13:51:45,19.774
5.6354,11/03/2023 13:52:45,19.777
5.6354,11/03/2023 13:53:45,19.781
5.6352,11/03/2023 13:54:45,19.786
5.6354,11/03/2023 13:55:45,19.79
5.6354,11/03/2023 13:56:45,19.793
5.6354,11/03/2023 13:57:45,19.798
5.6354,11/03/2023 13:58:45,19.801
5.6354,11/03/2023 13:59:45,19.805
5.6354,11/03/2023 14:00:45,19.81
5.6354,11/03/2023 14:01:45,19.813
5.6354,11/03/2023 14:02:45,19.817
5.6354,11/03/2023 14:03:45,19.82
5.6354,11/03/2023 14:04:45,19.824
5.6352,11/03/2023 14:05:45,19.827
5.6352,11/03/2023 14:06:45,19.83
5.6354,11/03/2023 14:07:45,19.835
5.6352,11/03/2023 14:08:45,19.838
5.6354,11/03/2023 14:09:45,19.842
5.6354,11/03/2023 14:10:45,19.845
5.6354,11/03/2023 14:11:45,19.848
5.6352,11/03/2023 14:12:45,19.853
5.6354,11/03/2023 14:13:45,19.856
5.6354,11/03/2023 14:14:45,19.859
5.6354,11/03/2023 14:15:45,19.862
5.6354,11/03/2023 14:16:45,19.866
5.6354,11/03/2023 14:17:45,19.869
5.6354,11/03/2023 14:18:45,19.872
5.6354,11/03/2023 14:19:45,19.875
5.6352,11/03/2023 14:20:45,19.878
5.6354,11/03/2023 14:21:45,19.881
5.6352,11/03/2023 14:22:45,19.884
5.6352,11/03/2023 14:23:45,19.887
5.6354,11/03/2023 14:24:45,19.89
5.6352,11/03/2023 14:25:45,19.893
5.6354,11/03/2023 14:26:45,19.896
5.6354,11/03/2023 14:27:45,19.899
5.6352,11/03/2023 14:28:45,19.902
5.6354,11/03/2023 14:29:45,19.905
5.6354,11/03/2023 14:30:45,19.908
5.6354,11/03/2023 14:31:45,19.911
5.6354,11/03/2023 14:32:45,19.914
5.6354,11/03/2023 14:33:45,19.917
5.6352,11/03/2023 14:34:45,19.918
5.6354,11/03/2023 14:35:45,19.921
5.6354,11/03/2023 14:36:45,19.924
5.6354,11/03/2023 14:37:45,19.927
5.6352,11/03/2023 14:38:45,19.929
5.6354,11/03/2023 14:39:45,19.932
5.6354,11/03/2023 14:40:45,19.935
5.6354,11/03/2023 14:41:45,19.936
5.6352,11/03/2023 14:42:45,19.939
5.6354,11/03/2023 14:43:45,19.94
5.6354,11/03/2023 14:44:45,19.943
5.6354,11/03/2023 14:45:45,19.945
5.6354,11/03/2023 14:46:45,19.948
5.6352,11/03/2023 14:47:45,19.949
5.6354,11/03/2023 14:48:45,19.952
5.6354,11/03/2023 14:49:45,19.954
5.6354,11/03/2023 14:50:45,19.957
5.6354,11/03/2023 14:51:45,19.958
5.6354,11/03/2023 14:52:45,19.961
5.6354,11/03/2023 14:53:45,19.963
5.6354,11/03/2023 14:54:45,19.964
5.6354,11/03/2023 14:55:45,19.967
5.6354,11/03/2023 14:56:45,19.969
5.6354,11/03/2023 14:57:45,19.97
5.6354,11/03/2023 14:58:45,19.972
5.6354,11/03/2023 14:59:45,19.973
5.6354,11/03/2023 15:00:45,19.975
5.6354,11/03/2023 15:01:45,19.978
5.6354,11/03/2023 15:02:45,19.979
5.6354,11/03/2023 15:03:45,19.981
5.6354,11/03/2023 15:04:45,19.982
5.6352,11/03/2023 15:05:45,19.984
5.6354,11/03/2023 15:06:45,19.985
5.6354,11/03/2023 15:07:45,19.987
5.6354,11/03/2023 15:08:45,19.988
5.6354,11/03/2023 15:09:45,19.99
5.6354,11/03/2023 15:10:45,19.99
5.6354,11/03/2023 15:11:45,19.991
5.6354,11/03/2023 15:12:45,19.993
5.6354,11/03/2023 15:13:45,19.994
5.6354,11/03/2023 15:14:45,19.996
5.6354,11/03/2023 15:15:45,19.997
5.6354,11/03/2023 15:16:45,19.998
5.6354,11/03/2023 15:17:45,19.998
5.6354,11/03/2023 15:18:45,20
5.6354,11/03/2023 15:19:45,20.001
5.6354,11/03/2023 15:20:45,20.003
5.6354,11/03/2023 15:21:45,20.003
5.6354,11/03/2023 15:22:45,20.004
5.6354,11/03/2023 15:23:45,20.006
5.6354,11/03/2023 15:24:45,20.007
5.6354,11/03/2023 15:25:45,20.007
5.6354,11/03/2023 15:26:45,20.009
5.6354,11/03/2023 15:27:45,20.01
5.6354,11/03/2023 15:28:45,20.01
5.6354,11/03/2023 15:29:45,20.012
5.6354,11/03/2023 15:30:45,20.012
5.6354,11/03/2023 15:31:45,20.013
5.6354,11/03/2023 15:32:45,20.013
5.6354,11/03/2023 15:33:45,20.015
5.6354,11/03/2023 15:34:45,20.015
5.6354,11/03/2023 15:35:45,20.016
5.6354,11/03/2023 15:36:45,20.016
5.6354,11/03/2023 15:37:45,20.016
5.6354,11/03/2023 15:38:45,20.018
5.6354,11/03/2023 15:39:45,20.018
5.6354,11/03/2023 15:40:45,20.019
5.6354,11/03/2023 15:41:45,20.019
5.6354,11/03/2023 15:42:45,20.019
5.6354,11/03/2023 15:43:45,20.019
5.6352,11/03/2023 15:44:45,20.021
5.6354,11/03/2023 15:45:45,20.021
5.6354,11/03/2023 15:46:45,20.021
5.6354,11/03/2023 15:47:45,20.021
5.6354,11/03/2023 15:48:45,20.022
5.6354,11/03/2023 15:49:45,20.022
5.6354,11/03/2023 15:50:45,20.022
5.6354,11/03/2023 15:51:45,20.022
5.6352,11/03/2023 15:52:45,20.022
5.6354,11/03/2023 15:53:45,20.022
5.6354,11/03/2023 15:54:45,20.022
5.6354,11/03/2023 15:55:45,20.024
5.6354,11/03/2023 15:56:45,20.024
5.6354,11/03/2023 15:57:45,20.024
5.6354,11/03/2023 15:58:45,20.024
5.6354,11/03/2023 15:59:45,20.024
5.6352,11/03/2023 16:00:45,20.024
5.6354,11/03/2023 16:01:45,20.024
5.6354,11/03/2023 16:02:45,20.024
5.6354,11/03/2023 16:03:45,20.022
5.6354,11/03/2023 16:04:45,20.022
5.6354,11/03/2023 16:05:45,20.022
5.6354,11/03/2023 16:06:45,20.022
5.6354,11/03/2023 16:07:45,20.022
5.6354,11/03/2023 16:08:45,20.022
5.6354,11/03/2023 16:09:45,20.022
5.6354,11/03/2023 16:10:45,20.021
5.6354,11/03/2023 16:11:45,20.021
5.6354,11/03/2023 16:12:45,20.021
5.6354,11/03/2023 16:13:45,20.021
5.6354,11/03/2023 16:14:45,20.019
5.6354,11/03/2023 16:15:45,20.019
5.6354,11/03/2023 16:16:45,20.019
5.6354,11/03/2023 16:17:45,20.019
5.6352,11/03/2023 16:18:45,20.018
5.6354,11/03/2023 16:19:45,20.018
5.6354,11/03/2023 16:20:45,20.018
5.6354,11/03/2023 16:21:45,20.016
5.6354,11/03/2023 16:22:45,20.016
5.6354,11/03/2023 16:23:45,20.015
5.6354,11/03/2023 16:24:45,20.015
5.6354,11/03/2023 16:25:45,20.015
5.6354,11/03/2023 16:26:45,20.013
5.6354,11/03/2023 16:27:45,20.013
5.6354,11/03/2023 16:28:45,20.012
5.6354,11/03/2023 16:29:45,20.012
5.6354,11/03/2023 16:30:45,20.01
5.6354,11/03/2023 16:31:45,20.01
5.6352,11/03/2023 16:32:45,20.009
5.6354,11/03/2023 16:33:45,20.009
5.6354,11/03/2023 16:34:45,20.007
5.6354,11/03/2023 16:35:45,20.007
5.6354,11/03/2023 16:36:45,20.006
5.6354,11/03/2023 16:37:45,20.006
5.6354,11/03/2023 16:38:45,20.004
5.6354,11/03/2023 16:39:45,20.004
5.6354,11/03/2023 16:40:45,20.003
5.6354,11/03/2023 16:41:45,20.003
5.6354,11/03/2023 16:42:45,20.001
5.6354,11/03/2023 16:43:45,20
5.6354,11/03/2023 16:44:45,20
5.6354,11/03/2023 16:45:45,19.998
5.6354,11/03/2023 16:46:45,19.997
5.6354,11/03/2023 16:47:45,19.997
5.6354,11/03/2023 16:48:45,19.996
5.6354,11/03/2023 16:49:45,19.994
5.6354,11/03/2023 16:50:45,19.994
5.6354,11/03/2023 16:51:45,19.993
5.6354,11/03/2023 16:52:45,19.991
5.6354,11/03/2023 16:53:45,19.99
5.6354,11/03/2023 16:54:45,19.99
5.6354,11/03/2023 16:55:45,19.988
5.6354,11/03/2023 16:56:45,19.987
5.6354,11/03/2023 16:57:45,19.985
5.6354,11/03/2023 16:58:45,19.984
5.6354,11/03/2023 16:59:45,19.982
5.6354,11/03/2023 17:00:45,19.982
5.6354,11/03/2023 17:01:45,19.981
5.6354,11/03/2023 17:02:45,19.979
5.6354,11/03/2023 17:03:45,19.978
5.6354,11/03/2023 17:04:45,19.976
5.6354,11/03/2023 17:05:45,19.975
5.6354,11/03/2023 17:06:45,19.973
5.6354,11/03/2023 17:07:45,19.972
5.6354,11/03/2023 17:08:45,19.97
5.6354,11/03/2023 17:09:45,19.969
5.6354,11/03/2023 17:10:45,19.967
5.6352,11/03/2023 17:11:45,19.966
5.6354,11/03/2023 17:12:45,19.964
5.6354,11/03/2023 17:13:45,19.963
5.6354,11/03/2023 17:14:45,19.961
5.6354,11/03/2023 17:15:45,19.96
5.6354,11/03/2023 17:16:45,19.958
5.6354,11/03/2023 17:17:45,19.957
5.6354,11/03/2023 17:18:45,19.955
5.6354,11/03/2023 17:19:45,19.954
5.6354,11/03/2023 17:20:45,19.952
5.6354,11/03/2023 17:21:45,19.951
5.6354,11/03/2023 17:22:45,19.949
5.6354,11/03/2023 17:23:45,19.948
5.6354,11/03/2023 17:24:45,19.945
5.6354,11/03/2023 17:25:45,19.943
5.6354,11/03/2023 17:26:45,19.942
5.6354,11/03/2023 17:27:45,19.94
5.6354,11/03/2023 17:28:45,19.939
5.6354,11/03/2023 17:29:45,19.937
5.6354,11/03/2023 17:30:45,19.935
5.6354,11/03/2023 17:31:45,19.933
5.6354,11/03/2023 17:32:45,19.932
5.6354,11/03/2023 17:33:45,19.93
5.6354,11/03/2023 17:34:45,19.929
5.6354,11/03/2023 17:35:45,19.926
5.6354,11/03/2023 17:36:45,19.924
5.6354,11/03/2023 17:37:45,19.923
5.6354,11/03/2023 17:38:45,19.921
5.6354,11/03/2023 17:39:45,19.918
5.6354,11/03/2023 17:40:45,19.917
5.6354,11/03/2023 17:41:45,19.915
5.6354,11/03/2023 17:42:45,19.914
5.6354,11/03/2023 17:43:45,19.911
5.6354,11/03/2023 17:44:45,19.909
5.6354,11/03/2023 17:45:45,19.906
5.6354,11/03/2023 17:46:45,19.905
5.6354,11/03/2023 17:47:45,19.903
5.6354,11/03/2023 17:48:45,19.9
5.6354,11/03/2023 17:49:45,19.899
5.6354,11/03/2023 17:50:45,19.897
5.6354,11/03/2023 17:51:45,19.894
5.6354,11/03/2023 17:52:45,19.893
5.6354,11/03/2023 17:53:45,19.891
5.6352,11/03/2023 17:54:45,19.888
5.6354,11/03/2023 17:55:45,19.887
5.6354,11/03/2023 17:56:45,19.884
5.6354,11/03/2023 17:57:45,19.882
5.6354,11/03/2023 17:58:45,19.879
5.6354,11/03/2023 17:59:45,19.878
5.6354,11/03/2023 18:00:45,19.875
5.6354,11/03/2023 18:01:45,19.874
5.6354,11/03/2023 18:02:45,19.871
5.6354,11/03/2023 18:03:45,19.869
5.6354,11/03/2023 18:04:45,19.866
5.6354,11/03/2023 18:05:45,19.865
5.6354,11/03/2023 18:06:45,19.862
5.6354,11/03/2023 18:07:45,19.86
5.6354,11/03/2023 18:08:45,19.857
5.6354,11/03/2023 18:09:45,19.856
5.6354,11/03/2023 18:10:45,19.853
5.6354,11/03/2023 18:11:45,19.851
5.6354,11/03/2023 18:12:45,19.848
5.6354,11/03/2023 18:13:45,19.847
5.6354,11/03/2023 18:14:45,19.844
5.6352,11/03/2023 18:15:45,19.841
5.6354,11/03/2023 18:16:45,19.839
5.6354,11/03/2023 18:17:45,19.836
5.6354,11/03/2023 18:18:45,19.835
5.6354,11/03/2023 18:19:45,19.832
5.6354,11/03/2023 18:20:45,19.829
5.6352,11/03/2023 18:21:45,19.827
5.6354,11/03/2023 18:22:45,19.824
5.6354,11/03/2023 18:23:45,19.821
5.6354,11/03/2023 18:24:45,19.82
5.6354,11/03/2023 18:25:45,19.817
5.6354,11/03/2023 18:26:45,19.814
5.6354,11/03/2023 18:27:45,19.813
5.6354,11/03/2023 18:28:45,19.81
5.6354,11/03/2023 18:29:45,19.807
5.6352,11/03/2023 18:30:45,19.805
5.6354,11/03/2023 18:31:45,19.802
5.6354,11/03/2023 18:32:45,19.799
5.6354,11/03/2023 18:33:45,19.796
5.6354,11/03/2023 18:34:45,19.795
5.6354,11/03/2023 18:35:45,19.792
5.6352,11/03/2023 18:36:45,19.789
5.6354,11/03/2023 18:37:45,19.786
5.6354,11/03/2023 18:38:45,19.783
5.6354,11/03/2023 18:39:45,19.781
5.6354,11/03/2023 18:40:45,19.778
5.6354,11/03/2023 18:41:45,19.775
5.6354,11/03/2023 18:42:45,19.772
5.6354,11/03/2023 18:43:45,19.769
5.6354,11/03/2023 18:44:45,19.768
5.6354,11/03/2023 18:45:45,19.765
5.6354,11/03/2023 18:46:45,19.762
5.6354,11/03/2023 18:47:45,19.759
5.6352,11/03/2023 18:48:45,19.756
5.6354,11/03/2023 18:49:45,19.753
5.6354,11/03/2023 18:50:45,19.75
5.6352,11/03/2023 18:51:45,19.749
5.6354,11/03/2023 18:52:45,19.746
5.6354,11/03/2023 18:53:45,19.743
5.6354,11/03/2023 18:54:45,19.74
5.6354,11/03/2023 18:55:45,19.737
5.6354,11/03/2023 18:56:45,19.734
5.6354,11/03/2023 18:57:45,19.732
5.6354,11/03/2023 18:58:45,19.729
5.6354,11/03/2023 18:59:45,19.726
5.6354,11/03/2023 19:00:45,19.723
5.6354,11/03/2023 19:01:45,19.72
5.6352,11/03/2023 19:02:45,19.717
5.6354,11/03/2023 19:03:45,19.714
5.6354,11/03/2023 19:04:45,19.713
5.6354,11/03/2023 19:05:45,19.71
5.6354,11/03/2023 19:06:45,19.707
5.6354,11/03/2023 19:07:45,19.704
5.6354,11/03/2023 19:08:45,19.701
5.6354,11/03/2023 19:09:45,19.698
5.6354,11/03/2023 19:10:45,19.695
5.6354,11/03/2023 19:11:45,19.692
5.6354,11/03/2023 19:12:45,19.689
5.6354,11/03/2023 19:13:45,19.686
5.6354,11/03/2023 19:14:45,19.683
5.6354,11/03/2023 19:15:45,19.68
5.6354,11/03/2023 19:16:45,19.677
5.6354,11/03/2023 19:17:45,19.674
5.6354,11/03/2023 19:18:45,19.671
5.6354,11/03/2023 19:19:45,19.668
5.6354,11/03/2023 19:20:45,19.665
5.6354,11/03/2023 19:21:45,19.662
5.6354,11/03/2023 19:22:45,19.659
5.6354,11/03/2023 19:23:45,19.656
5.6354,11/03/2023 19:24:45,19.653
5.6354,11/03/2023 19:25:45,19.65
5.6354,11/03/2023 19:26:45,19.647
5.6354,11/03/2023 19:27:45,19.645
5.6354,11/03/2023 19:28:45,19.642
5.6354,11/03/2023 19:29:45,19.639
5.6354,11/03/2023 19:30:45,19.636
5.6354,11/03/2023 19:31:45,19.633
5.6354,11/03/2023 19:32:45,19.63
5.6354,11/03/2023 19:33:45,19.627
5.6354,11/03/2023 19:34:45,19.624
5.6354,11/03/2023 19:35:45,19.621
5.6354,11/03/2023 19:36:45,19.618
5.6354,11/03/2023 19:37:45,19.615
5.6352,11/03/2023 19:38:45,19.612
5.6354,11/03/2023 19:39:45,19.609
5.6354,11/03/2023 19:40:45,19.606
5.6354,11/03/2023 19:41:45,19.603
5.6354,11/03/2023 19:42:45,19.6
5.6354,11/03/2023 19:43:45,19.597
5.6354,11/03/2023 19:44:45,19.594
5.6354,11/03/2023 19:45:45,19.591
5.6352,11/03/2023 19:46:45,19.587
5.6354,11/03/2023 19:47:45,19.584
5.6352,11/03/2023 19:48:45,19.581
5.6354,11/03/2023 19:49:45,19.578
5.6354,11/03/2023 19:50:45,19.575
5.6354,11/03/2023 19:51:45,19.572
5.6352,11/03/2023 19:52:45,19.569
5.6352,11/03/2023 19:53:45,19.566
5.6354,11/03/2023 19:54:45,19.563
5.6354,11/03/2023 19:55:45,19.56
5.6354,11/03/2023 19:56:45,19.557
5.6354,11/03/2023 19:57:45,19.554
5.6354,11/03/2023 19:58:45,19.549
5.6354,11/03/2023 19:59:45,19.546
5.6354,11/03/2023 20:00:45,19.543
5.6354,11/03/2023 20:01:45,19.54
5.6354,11/03/2023 20:02:45,19.537
5.6354,11/03/2023 20:03:45,19.534
5.6354,11/03/2023 20:04:45,19.532
5.6354,11/03/2023 20:05:45,19.529
5.6354,11/03/2023 20:06:45,19.526
5.6354,11/03/2023 20:07:45,19.523
5.6354,11/03/2023 20:08:45,19.518
5.6354,11/03/2023 20:09:45,19.515
5.6354,11/03/2023 20:10:45,19.512
5.6354,11/03/2023 20:11:45,19.509
5.6354,11/03/2023 20:12:45,19.506
5.6354,11/03/2023 20:13:45,19.503
5.6354,11/03/2023 20:14:45,19.5
5.6354,11/03/2023 20:15:45,19.497
5.6354,11/03/2023 20:16:45,19.493
5.6354,11/03/2023 20:17:45,19.49
5.6354,11/03/2023 20:18:45,19.487
5.6354,11/03/2023 20:19:45,19.484
5.6354,11/03/2023 20:20:45,19.481
5.6354,11/03/2023 20:21:45,19.478
5.6354,11/03/2023 20:22:45,19.475
5.6354,11/03/2023 20:23:45,19.472
5.6354,11/03/2023 20:24:45,19.469
5.6354,11/03/2023 20:25:45,19.465
5.6354,11/03/2023 20:26:45,19.462
5.6354,11/03/2023 20:27:45,19.459
5.6354,11/03/2023 20:28:45,19.456
5.6354,11/03/2023 20:29:45,19.453
5.6354,11/03/2023 20:30:45,19.45
5.6354,11/03/2023 20:31:45,19.447
5.6354,11/03/2023 20:32:45,19.444
5.6354,11/03/2023 20:33:45,19.441
5.6354,11/03/2023 20:34:45,19.438
5.6352,11/03/2023 20:35:45,19.435
5.6354,11/03/2023 20:36:45,19.43
5.6354,11/03/2023 20:37:45,19.427
5.6354,11/03/2023 20:38:45,19.424
5.6354,11/03/2023 20:39:45,19.421
5.6352,11/03/2023 20:40:45,19.419
5.6354,11/03/2023 20:41:45,19.416
5.6354,11/03/2023 20:42:45,19.413
5.6354,11/03/2023 20:43:45,19.41
5.6354,11/03/2023 20:44:45,19.407
5.6354,11/03/2023 20:45:45,19.404
5.6352,11/03/2023 20:46:45,19.401
5.6354,11/03/2023 20:47:45,19.398
5.6354,11/03/2023 20:48:45,19.393
5.6354,11/03/2023 20:49:45,19.39
5.6354,11/03/2023 20:50:45,19.387
5.6354,11/03/2023 20:51:45,19.384
5.6354,11/03/2023 20:52:45,19.381
5.6354,11/03/2023 20:53:45,19.378
5.6354,11/03/2023 20:54:45,19.375
5.6352,11/03/2023 20:55:45,19.372
5.6354,11/03/2023 20:56:45,19.369
5.6354,11/03/2023 20:57:45,19.365
5.6354,11/03/2023 20:58:45,19.362
5.6354,11/03/2023 20:59:45,19.359
5.6354,11/03/2023 21:00:45,19.356
5.6354,11/03/2023 21:01:45,19.353
5.6354,11/03/2023 21:02:45,19.35
5.6354,11/03/2023 21:03:45,19.347
5.6354,11/03/2023 21:04:45,19.344
5.6354,11/03/2023 21:05:45,19.341
5.6354,11/03/2023 21:06:45,19.338
5.6354,11/03/2023 21:07:45,19.335
5.6354,11/03/2023 21:08:45,19.332
5.6354,11/03/2023 21:09:45,19.329
5.6354,11/03/2023 21:10:45,19.326
5.6354,11/03/2023 21:11:45,19.323
5.6354,11/03/2023 21:12:45,19.32
5.6354,11/03/2023 21:13:45,19.317
5.6352,11/03/2023 21:14:45,19.314
5.6354,11/03/2023 21:15:45,19.31
5.6354,11/03/2023 21:16:45,19.307
5.6354,11/03/2023 21:17:45,19.304
5.6354,11/03/2023 21:18:45,19.301
5.6354,11/03/2023 21:19:45,19.298
5.6354,11/03/2023 21:20:45,19.295
5.6354,11/03/2023 21:21:45,19.292
5.6354,11/03/2023 21:22:45,19.289
5.6354,11/03/2023 21:23:45,19.286
5.6354,11/03/2023 21:24:45,19.283
5.6354,11/03/2023 21:25:45,19.279
5.6354,11/03/2023 21:26:45,19.276
5.6354,11/03/2023 21:27:45,19.273
5.6354,11/03/2023 21:28:45,19.27
5.6354,11/03/2023 21:29:45,19.267
5.6354,11/03/2023 21:30:45,19.264
5.6354,11/03/2023 21:31:45,19.261
5.6354,11/03/2023 21:32:45,19.258
5.6354,11/03/2023 21:33:45,19.255
5.6354,11/03/2023 21:34:45,19.252
5.6354,11/03/2023 21:35:45,19.249
5.6354,11/03/2023 21:36:45,19.245
5.6354,11/03/2023 21:37:45,19.242
5.6354,11/03/2023 21:38:45,19.239
5.6354,11/03/2023 21:39:45,19.236
5.6354,11/03/2023 21:40:45,19.233
5.6354,11/03/2023 21:41:45,19.23
5.6354,11/03/2023 21:42:45,19.227
5.6352,11/03/2023 21:43:45,19.224
5.6354,11/03/2023 21:44:45,19.221
5.6354,11/03/2023 21:45:45,19.218
5.6354,11/03/2023 21:46:45,19.215
5.6354,11/03/2023 21:47:45,19.212
5.6354,11/03/2023 21:48:45,19.209
5.6354,11/03/2023 21:49:45,19.204
5.6354,11/03/2023 21:50:45,19.201
5.6354,11/03/2023 21:51:45,19.199
5.6354,11/03/2023 21:52:45,19.196
5.6354,11/03/2023 21:53:45,19.193
5.6354,11/03/2023 21:54:45,19.19
5.6354,11/03/2023 21:55:45,19.187
5.6354,11/03/2023 21:56:45,19.184
5.6354,11/03/2023 21:57:45,19.179
5.6354,11/03/2023 21:58:45,19.176
5.6354,11/03/2023 21:59:45,19.173
5.6354,11/03/2023 22:00:45,19.17
5.6354,11/03/2023 22:01:45,19.167
5.6354,11/03/2023 22:02:45,19.164
5.6354,11/03/2023 22:03:45,19.161
5.6354,11/03/2023 22:04:45,19.158
5.6354,11/03/2023 22:05:45,19.154
5.6354,11/03/2023 22:06:45,19.151
5.6354,11/03/2023 22:07:45,19.148
5.6354,11/03/2023 22:08:45,19.145
5.6354,11/03/2023 22:09:45,19.142
5.6354,11/03/2023 22:10:45,19.139
5.6354,11/03/2023 22:11:45,19.136
5.6354,11/03/2023 22:12:45,19.133
5.6352,11/03/2023 22:13:45,19.129
5.6354,11/03/2023 22:14:45,19.126
5.6354,11/03/2023 22:15:45,19.123
5.6354,11/03/2023 22:16:45,19.12
5.6354,11/03/2023 22:17:45,19.117
5.6354,11/03/2023 22:18:45,19.114
5.6354,11/03/2023 22:19:45,19.111
5.6354,11/03/2023 22:20:45,19.108
5.6354,11/03/2023 22:21:45,19.105
5.6354,11/03/2023 22:22:45,19.1
5.6354,11/03/2023 22:23:45,19.097
5.6354,11/03/2023 22:24:45,19.094
5.6354,11/03/2023 22:25:45,19.091
5.6354,11/03/2023 22:26:45,19.089
5.6354,11/03/2023 22:27:45,19.086
5.6354,11/03/2023 22:28:45,19.083
5.6354,11/03/2023 22:29:45,19.078
5.6354,11/03/2023 22:30:45,19.075
5.6354,11/03/2023 22:31:45,19.072
5.6354,11/03/2023 22:32:45,19.069
5.6354,11/03/2023 22:33:45,19.066
5.6354,11/03/2023 22:34:45,19.063
5.6354,11/03/2023 22:35:45,19.06
5.6354,11/03/2023 22:36:45,19.056
5.6354,11/03/2023 22:37:45,19.053
5.6354,11/03/2023 22:38:45,19.05
5.6354,11/03/2023 22:39:45,19.047
5.6354,11/03/2023 22:40:45,19.044
5.6354,11/03/2023 22:41:45,19.041
5.6354,11/03/2023 22:42:45,19.038
5.6354,11/03/2023 22:43:45,19.035
5.6354,11/03/2023 22:44:45,19.032
5.6354,11/03/2023 22:45:45,19.029
5.6354,11/03/2023 22:46:45,19.026
5.6354,11/03/2023 22:47:45,19.023
5.6354,11/03/2023 22:48:45,19.02
5.6354,11/03/2023 22:49:45,19.016
5.6354,11/03/2023 22:50:45,19.013
5.6354,11/03/2023 22:51:45,19.01
5.6354,11/03/2023 22:52:45,19.007
5.6354,11/03/2023 22:53:45,19.004
5.6354,11/03/2023 22:54:45,19.001
5.6354,11/03/2023 22:55:45,18.998
5.6354,11/03/2023 22:56:45,18.995
5.6354,11/03/2023 22:57:45,18.992
5.6354,11/03/2023 22:58:45,18.989
5.6354,11/03/2023 22:59:45,18.984
5.6354,11/03/2023 23:00:45,18.982
5.6354,11/03/2023 23:01:45,18.979
5.6354,11/03/2023 23:02:45,18.976
5.6354,11/03/2023 23:03:45,18.973
5.6354,11/03/2023 23:04:45,18.97
5.6354,11/03/2023 23:05:45,18.967
5.6354,11/03/2023 23:06:45,18.964
5.6354,11/03/2023 23:07:45,18.959
5.6354,11/03/2023 23:08:45,18.956
5.6354,11/03/2023 23:09:45,18.953
5.6354,11/03/2023 23:10:45,18.95
5.6354,11/03/2023 23:11:45,18.947
5.6354,11/03/2023 23:12:45,18.944
5.6354,11/03/2023 23:13:45,18.941
5.6354,11/03/2023 23:14:45,18.938
5.6354,11/03/2023 23:15:45,18.934
5.6354,11/03/2023 23:16:45,18.931
5.6354,11/03/2023 23:17:45,18.928
5.6354,11/03/2023 23:18:45,18.925
5.6354,11/03/2023 23:19:45,18.922
5.6354,11/03/2023 23:20:45,18.919
5.6354,11/03/2023 23:21:45,18.916
5.6354,11/03/2023 23:22:45,18.913
5.6354,11/03/2023 23:23:45,18.91
5.6354,11/03/2023 23:24:45,18.906
5.6354,11/03/2023 23:25:45,18.903
5.6354,11/03/2023 23:26:45,18.9
5.6354,11/03/2023 23:27:45,18.897
5.6354,11/03/2023 23:28:45,18.894
5.6354,11/03/2023 23:29:45,18.891
5.6354,11/03/2023 23:30:45,18.888
5.6354,11/03/2023 23:31:45,18.885
5.6354,11/03/2023 23:32:45,18.882
5.6354,11/03/2023 23:33:45,18.879
5.6354,11/03/2023 23:34:45,18.876
5.6354,11/03/2023 23:35:45,18.872
5.6354,11/03/2023 23:36:45,18.869
5.6354,11/03/2023 23:37:45,18.866
5.6354,11/03/2023 23:38:45,18.863
5.6354,11/03/2023 23:39:45,18.86
5.6354,11/03/2023 23:40:45,18.857
5.6354,11/03/2023 23:41:45,18.854
5.6354,11/03/2023 23:42:45,18.851
5.6354,11/03/2023 23:43:45,18.848
5.6354,11/03/2023 23:44:45,18.845
5.6354,11/03/2023 23:45:45,18.84
5.6354,11/03/2023 23:46:45,18.837
5.6354,11/03/2023 23:47:45,18.834
5.6354,11/03/2023 23:48:45,18.831
5.6354,11/03/2023 23:49:45,18.828
5.6354,11/03/2023 23:50:45,18.825
5.6354,11/03/2023 23:51:45,18.822
5.6354,11/03/2023 23:52:45,18.82
5.6354,11/03/2023 23:53:45,18.817
5.6354,11/03/2023 23:54:45,18.814
5.6354,11/03/2023 23:55:45,18.809
5.6354,11/03/2023 23:56:45,18.806
5.6354,11/03/2023 23:57:45,18.803
5.6354,11/03/2023 23:58:45,18.8
5.6354,11/03/2023 23:59:45,18.797
5.6354,11/04/2023 00:00:45,18.794
5.6354,11/04/2023 00:01:45,18.791
5.6354,11/04/2023 00:02:45,18.788
5.6354,11/04/2023 00:03:45,18.785
5.6354,11/04/2023 00:04:45,18.782
5.6354,11/04/2023 00:05:45,18.779
5.6354,11/04/2023 00:06:45,18.776
5.6354,11/04/2023 00:07:45,18.772
5.6354,11/04/2023 00:08:45,18.769
5.6354,11/04/2023 00:09:45,18.766
5.6354,11/04/2023 00:10:45,18.763
5.6354,11/04/2023 00:11:45,18.76
5.6354,11/04/2023 00:12:45,18.757
5.6354,11/04/2023 00:13:45,18.754
5.6354,11/04/2023 00:14:45,18.751
5.6354,11/04/2023 00:15:45,18.748
5.6354,11/04/2023 00:16:45,18.744
5.6354,11/04/2023 00:17:45,18.741
5.6354,11/04/2023 00:18:45,18.738
5.6354,11/04/2023 00:19:45,18.735
5.6354,11/04/2023 00:20:45,18.732
5.6354,11/04/2023 00:21:45,18.729
5.6354,11/04/2023 00:22:45,18.726
5.6354,11/04/2023 00:23:45,18.723
5.6354,11/04/2023 00:24:45,18.72
5.6354,11/04/2023 00:25:45,18.717
5.6354,11/04/2023 00:26:45,18.714
5.6354,11/04/2023 00:27:45,18.71
5.6354,11/04/2023 00:28:45,18.707
5.6354,11/04/2023 00:29:45,18.704
5.6354,11/04/2023 00:30:45,18.701
5.6354,11/04/2023 00:31:45,18.698
5.6352,11/04/2023 00:32:45,18.695
5.6354,11/04/2023 00:33:45,18.692
5.6352,11/04/2023 00:34:45,18.687
5.6354,11/04/2023 00:35:45,18.684
5.6354,11/04/2023 00:36:45,18.681
5.6354,11/04/2023 00:37:45,18.678
5.6354,11/04/2023 00:38:45,18.675
5.6354,11/04/2023 00:39:45,18.672
5.6354,11/04/2023 00:40:45,18.668
5.6354,11/04/2023 00:41:45,18.665
5.6354,11/04/2023 00:42:45,18.662
5.6354,11/04/2023 00:43:45,18.659
5.6354,11/04/2023 00:44:45,18.656
5.6354,11/04/2023 00:45:45,18.653
5.6354,11/04/2023 00:46:45,18.649
5.6354,11/04/2023 00:47:45,18.646
5.6354,11/04/2023 00:48:45,18.643
5.6354,11/04/2023 00:49:45,18.64
5.6354,11/04/2023 00:50:45,18.637
5.6354,11/04/2023 00:51:45,18.634
5.6354,11/04/2023 00:52:45,18.631
5.6354,11/04/2023 00:53:45,18.628
5.6354,11/04/2023 00:54:45,18.623
5.6354,11/04/2023 00:55:45,18.62
5.6354,11/04/2023 00:56:45,18.617
5.6354,11/04/2023 00:57:45,18.614
5.6352,11/04/2023 00:58:45,18.611
5.6355,11/04/2023 00:59:45,18.608
5.6354,11/04/2023 01:00:45,18.606
5.6354,11/04/2023 01:01:45,18.603
5.6354,11/04/2023 01:02:45,18.6
5.6355,11/04/2023 01:03:45,18.597
5.6354,11/04/2023 01:04:45,18.594
5.6354,11/04/2023 01:05:45,18.589
5.6354,11/04/2023 01:06:45,18.586
5.6354,11/04/2023 01:07:45,18.583
5.6354,11/04/2023 01:08:45,18.58
5.6354,11/04/2023 01:09:45,18.577
5.6354,11/04/2023 01:10:45,18.574
5.6354,11/04/2023 01:11:45,18.571
5.6354,11/04/2023 01:12:45,18.568
5.6354,11/04/2023 01:13:45,18.565
5.6354,11/04/2023 01:14:45,18.562
5.6354,11/04/2023 01:15:45,18.559
5.6354,11/04/2023 01:16:45,18.555
5.6354,11/04/2023 01:17:45,18.552
5.6354,11/04/2023 01:18:45,18.549
5.6355,11/04/2023 01:19:45,18.546
5.6354,11/04/2023 01:20:45,18.543
5.6355,11/04/2023 01:21:45,18.54
5.6354,11/04/2023 01:22:45,18.537
5.6354,11/04/2023 01:23:45,18.534
5.6355,11/04/2023 01:24:45,18.531
5.6355,11/04/2023 01:25:45,18.528
5.6355,11/04/2023 01:26:45,18.525
5.6355,11/04/2023 01:27:45,18.522
5.6355,11/04/2023 01:28:45,18.519
5.6355,11/04/2023 01:29:45,18.516
5.6355,11/04/2023 01:30:45,18.513
5.6355,11/04/2023 01:31:45,18.51
5.6355,11/04/2023 01:32:45,18.507
5.6355,11/04/2023 01:33:45,18.503
5.6355,11/04/2023 01:34:45,18.5
5.6355,11/04/2023 01:35:45,18.497
5.6355,11/04/2023 01:36:45,18.494
5.6357,11/04/2023 01:37:45,18.491
5.6355,11/04/2023 01:38:45,18.488
5.6357,11/04/2023 01:39:45,18.485
5.6355,11/04/2023 01:40:45,18.482
5.6355,11/04/2023 01:41:45,18.479
5.636,11/04/2023 01:42:45,18.476
5.6357,11/04/2023 01:43:45,18.473
5.6357,11/04/2023 01:44:45,18.47
5.6357,11/04/2023 01:45:45,18.466
5.6357,11/04/2023 01:46:45,18.463
5.6357,11/04/2023 01:47:45,18.46
5.6357,11/04/2023 01:48:45,18.457
5.6357,11/04/2023 01:49:45,18.454
5.6359,11/04/2023 01:50:45,18.451
5.636,11/04/2023 01:51:45,18.448
5.6359,11/04/2023 01:52:45,18.445
5.6362,11/04/2023 01:53:45,18.442
5.6359,11/04/2023 01:54:45,18.438
5.6362,11/04/2023 01:55:45,18.435
5.636,11/04/2023 01:56:45,18.432
5.6357,11/04/2023 01:57:45,18.429
5.636,11/04/2023 01:58:45,18.426
5.636,11/04/2023 01:59:45,18.423
5.636,11/04/2023 02:00:45,18.42
5.6364,11/04/2023 02:01:45,18.417
5.6362,11/04/2023 02:02:45,18.412
5.6359,11/04/2023 02:03:45,18.409
5.6364,11/04/2023 02:04:45,18.406
5.6364,11/04/2023 02:05:45,18.403
5.6364,11/04/2023 02:06:45,18.4
5.6364,11/04/2023 02:07:45,18.397
5.6362,11/04/2023 02:08:45,18.393
5.6366,11/04/2023 02:09:45,18.39
5.6364,11/04/2023 02:10:45,18.387
5.6364,11/04/2023 02:11:45,18.384
5.6366,11/04/2023 02:12:45,18.381
5.6364,11/04/2023 02:13:45,18.378
5.6368,11/04/2023 02:14:45,18.374
5.6364,11/04/2023 02:15:45,18.371
5.6368,11/04/2023 02:16:45,18.368
5.6371,11/04/2023 02:17:45,18.365
5.6366,11/04/2023 02:18:45,18.362
5.6368,11/04/2023 02:19:45,18.359
5.6368,11/04/2023 02:20:45,18.356
5.6368,11/04/2023 02:21:45,18.351
5.6368,11/04/2023 02:22:45,18.348
5.6369,11/04/2023 02:23:45,18.345
5.6371,11/04/2023 02:24:45,18.342
5.6369,11/04/2023 02:25:45,18.34
5.6371,11/04/2023 02:26:45,18.337
5.6369,11/04/2023 02:27:45,18.334
5.6371,11/04/2023 02:28:45,18.331
5.6373,11/04/2023 02:29:45,18.326
5.6371,11/04/2023 02:30:45,18.323
5.6371,11/04/2023 02:31:45,18.32
5.6371,11/04/2023 02:32:45,18.317
5.6373,11/04/2023 02:33:45,18.314
5.6375,11/04/2023 02:34:45,18.311
5.6371,11/04/2023 02:35:45,18.308
5.6376,11/04/2023 02:36:45,18.305
5.6375,11/04/2023 02:37:45,18.302
5.6375,11/04/2023 02:38:45,18.298
5.6373,11/04/2023 02:39:45,18.295
5.6375,11/04/2023 02:40:45,18.292
5.6376,11/04/2023 02:41:45,18.289
5.6375,11/04/2023 02:42:45,18.286
5.6378,11/04/2023 02:43:45,18.283
5.6375,11/04/2023 02:44:45,18.28
5.6376,11/04/2023 02:45:45,18.277
5.6375,11/04/2023 02:46:45,18.274
5.6375,11/04/2023 02:47:45,18.27
5.6376,11/04/2023 02:48:45,18.267
5.6378,11/04/2023 02:49:45,18.264
5.6375,11/04/2023 02:50:45,18.261
5.6376,11/04/2023 02:51:45,18.258
5.6378,11/04/2023 02:52:45,18.255
5.6376,11/04/2023 02:53:45,18.25
5.638,11/04/2023 02:54:45,18.247
5.6378,11/04/2023 02:55:45,18.244
5.638,11/04/2023 02:56:45,18.241
5.638,11/04/2023 02:57:45,18.238
5.638,11/04/2023 02:58:45,18.235
5.638,11/04/2023 02:59:45,18.231
5.638,11/04/2023 03:00:45,18.228
5.6378,11/04/2023 03:01:45,18.225
5.638,11/04/2023 03:02:45,18.222
5.638,11/04/2023 03:03:45,18.219
5.638,11/04/2023 03:04:45,18.216
5.638,11/04/2023 03:05:45,18.212
5.6378,11/04/2023 03:06:45,18.209
5.638,11/04/2023 03:07:45,18.206
5.6382,11/04/2023 03:08:45,18.203
5.638,11/04/2023 03:09:45,18.2
5.638,11/04/2023 03:10:45,18.195
5.638,11/04/2023 03:11:45,18.192
5.638,11/04/2023 03:12:45,18.189
5.638,11/04/2023 03:13:45,18.186
5.638,11/04/2023 03:14:45,18.183
5.638,11/04/2023 03:15:45,18.179
5.638,11/04/2023 03:16:45,18.176
5.638,11/04/2023 03:17:45,18.173
5.6382,11/04/2023 03:18:45,18.17
5.638,11/04/2023 03:19:45,18.167
5.638,11/04/2023 03:20:45,18.163
5.638,11/04/2023 03:21:45,18.16
5.638,11/04/2023 03:22:45,18.157
5.6382,11/04/2023 03:23:45,18.154
5.6382,11/04/2023 03:24:45,18.149
5.638,11/04/2023 03:25:45,18.146
5.638,11/04/2023 03:26:45,18.143
5.6382,11/04/2023 03:27:45,18.14
5.638,11/04/2023 03:28:45,18.137
5.638,11/04/2023 03:29:45,18.133
5.6382,11/04/2023 03:30:45,18.13
5.638,11/04/2023 03:31:45,18.127
5.638,11/04/2023 03:32:45,18.124
5.638,11/04/2023 03:33:45,18.121
5.638,11/04/2023 03:34:45,18.118
5.638,11/04/2023 03:35:45,18.114
5.6382,11/04/2023 03:36:45,18.111
5.6382,11/04/2023 03:37:45,18.108
5.638,11/04/2023 03:38:45,18.105
5.6382,11/04/2023 03:39:45,18.102
5.638,11/04/2023 03:40:45,18.097
5.6382,11/04/2023 03:41:45,18.094
5.638,11/04/2023 03:42:45,18.091
5.638,11/04/2023 03:43:45,18.088
5.638,11/04/2023 03:44:45,18.085
5.638,11/04/2023 03:45:45,18.082
5.638,11/04/2023 03:46:45,18.078
5.638,11/04/2023 03:47:45,18.075
5.638,11/04/2023 03:48:45,18.072
5.638,11/04/2023 03:49:45,18.069
5.6382,11/04/2023 03:50:45,18.066
5.638,11/04/2023 03:51:45,18.063
5.638,11/04/2023 03:52:45,18.059
5.638,11/04/2023 03:53:45,18.056
5.638,11/04/2023 03:54:45,18.053
5.638,11/04/2023 03:55:45,18.05
5.6382,11/04/2023 03:56:45,18.047
5.6382,11/04/2023 03:57:45,18.044
5.638,11/04/2023 03:58:45,18.039
5.638,11/04/2023 03:59:45,18.036
5.638,11/04/2023 04:00:45,18.033
5.638,11/04/2023 04:01:45,18.03
5.6382,11/04/2023 04:02:45,18.027
5.638,11/04/2023 04:03:45,18.024
5.638,11/04/2023 04:04:45,18.02
5.638,11/04/2023 04:05:45,18.017
5.638,11/04/2023 04:06:45,18.014
5.638,11/04/2023 04:07:45,18.011
5.638,11/04/2023 04:08:45,18.008
5.638,11/04/2023 04:09:45,18.005
5.638,11/04/2023 04:10:45,18.002
5.638,11/04/2023 04:11:45,17.998
5.638,11/04/2023 04:12:45,17.995
5.638,11/04/2023 04:13:45,17.992
5.638,11/04/2023 04:14:45,17.989
5.638,11/04/2023 04:15:45,17.986
5.638,11/04/2023 04:16:45,17.983
5.6382,11/04/2023 04:17:45,17.98
5.638,11/04/2023 04:18:45,17.977
5.638,11/04/2023 04:19:45,17.972
5.638,11/04/2023 04:20:45,17.969
5.638,11/04/2023 04:21:45,17.966
5.6382,11/04/2023 04:22:45,17.964
5.638,11/04/2023 04:23:45,17.961
5.638,11/04/2023 04:24:45,17.958
5.638,11/04/2023 04:25:45,17.955
5.638,11/04/2023 04:26:45,17.95
5.638,11/04/2023 04:27:45,17.947
5.6382,11/04/2023 04:28:45,17.944
5.638,11/04/2023 04:29:45,17.941
5.638,11/04/2023 04:30:45,17.938
5.638,11/04/2023 04:31:45,17.935
5.638,11/04/2023 04:32:45,17.932
5.638,11/04/2023 04:33:45,17.929
5.638,11/04/2023 04:34:45,17.925
5.638,11/04/2023 04:35:45,17.922
5.638,11/04/2023 04:36:45,17.919
5.638,11/04/2023 04:37:45,17.916
5.638,11/04/2023 04:38:45,17.913
5.6382,11/04/2023 04:39:45,17.91
5.638,11/04/2023 04:40:45,17.907
5.638,11/04/2023 04:41:45,17.904
5.638,11/04/2023 04:42:45,17.901
5.638,11/04/2023 04:43:45,17.898
5.638,11/04/2023 04:44:45,17.894
5.638,11/04/2023 04:45:45,17.891
5.638,11/04/2023 04:46:45,17.888
5.638,11/04/2023 04:47:45,17.885
5.638,11/04/2023 04:48:45,17.882
5.6382,11/04/2023 04:49:45,17.879
5.638,11/04/2023 04:50:45,17.876
5.638,11/04/2023 04:51:45,17.873
5.638,11/04/2023 04:52:45,17.87
5.6382,11/04/2023 04:53:45,17.867
5.638,11/04/2023 04:54:45,17.864
5.638,11/04/2023 04:55:45,17.861
5.638,11/04/2023 04:56:45,17.858
5.638,11/04/2023 04:57:45,17.855
5.638,11/04/2023 04:58:45,17.852
5.638,11/04/2023 04:59:45,17.849
5.638,11/04/2023 05:00:45,17.846
5.638,11/04/2023 05:01:45,17.843
5.638,11/04/2023 05:02:45,17.84
5.638,11/04/2023 05:03:45,17.837
5.638,11/04/2023 05:04:45,17.834
5.638,11/04/2023 05:05:45,17.831
5.638,11/04/2023 05:06:45,17.828
5.638,11/04/2023 05:07:45,17.825
5.638,11/04/2023 05:08:45,17.822
5.638,11/04/2023 05:09:45,17.819
5.638,11/04/2023 05:10:45,17.816
5.638,11/04/2023 05:11:45,17.813
5.638,11/04/2023 05:12:45,17.81
5.638,11/04/2023 05:13:45,17.807
5.638,11/04/2023 05:14:45,17.804
5.638,11/04/2023 05:15:45,17.801
5.638,11/04/2023 05:16:45,17.799
5.638,11/04/2023 05:17:45,17.796
5.638,11/04/2023 05:18:45,17.793
5.638,11/04/2023 05:19:45,17.79
5.638,11/04/2023 05:20:45,17.787
5.638,11/04/2023 05:21:45,17.784
5.638,11/04/2023 05:22:45,17.781
5.638,11/04/2023 05:23:45,17.778
5.638,11/04/2023 05:24:45,17.775
5.638,11/04/2023 05:25:45,17.772
5.638,11/04/2023 05:26:45,17.769
5.638,11/04/2023 05:27:45,17.766
5.638,11/04/2023 05:28:45,17.763
5.638,11/04/2023 05:29:45,17.76
5.638,11/04/2023 05:30:45,17.757
5.638,11/04/2023 05:31:45,17.754
5.638,11/04/2023 05:32:45,17.751
5.638,11/04/2023 05:33:45,17.748
5.638,11/04/2023 05:34:45,17.745
5.638,11/04/2023 05:35:45,17.742
5.638,11/04/2023 05:36:45,17.741
5.638,11/04/2023 05:37:45,17.738
5.638,11/04/2023 05:38:45,17.735
5.638,11/04/2023 05:39:45,17.732
5.6382,11/04/2023 05:40:45,17.729
5.638,11/04/2023 05:41:45,17.726
5.638,11/04/2023 05:42:45,17.723
5.638,11/04/2023 05:43:45,17.72
5.638,11/04/2023 05:44:45,17.718
5.638,11/04/2023 05:45:45,17.715
5.638,11/04/2023 05:46:45,17.712
5.638,11/04/2023 05:47:45,17.709
5.638,11/04/2023 05:48:45,17.706
5.638,11/04/2023 05:49:45,17.703
5.638,11/04/2023 05:50:45,17.702
5.638,11/04/2023 05:51:45,17.699
5.638,11/04/2023 05:52:45,17.696
5.638,11/04/2023 05:53:45,17.693
5.638,11/04/2023 05:54:45,17.691
5.638,11/04/2023 05:55:45,17.689
5.638,11/04/2023 05:56:45,17.686
5.638,11/04/2023 05:57:45,17.683
5.638,11/04/2023 05:58:45,17.681
5.638,11/04/2023 05:59:45,17.678
5.638,11/04/2023 06:00:45,17.675
5.6382,11/04/2023 06:01:45,17.672
5.638,11/04/2023 06:02:45,17.671
5.638,11/04/2023 06:03:45,17.668
5.638,11/04/2023 06:04:45,17.665
5.638,11/04/2023 06:05:45,17.663
5.638,11/04/2023 06:06:45,17.66
5.638,11/04/2023 06:07:45,17.657
5.638,11/04/2023 06:08:45,17.654
5.638,11/04/2023 06:09:45,17.653
5.638,11/04/2023 06:10:45,17.65
5.638,11/04/2023 06:11:45,17.647
5.638,11/04/2023 06:12:45,17.645
5.638,11/04/2023 06:13:45,17.642
5.638,11/04/2023 06:14:45,17.639
5.638,11/04/2023 06:15:45,17.638
5.638,11/04/2023 06:16:45,17.635
5.638,11/04/2023 06:17:45,17.634
5.638,11/04/2023 06:18:45,17.631
5.638,11/04/2023 06:19:45,17.628
5.638,11/04/2023 06:20:45,17.626
5.638,11/04/2023 06:21:45,17.623
5.638,11/04/2023 06:22:45,17.622
5.638,11/04/2023 06:23:45,17.619
5.638,11/04/2023 06:24:45,17.616
5.638,11/04/2023 06:25:45,17.614
5.638,11/04/2023 06:26:45,17.611
5.638,11/04/2023 06:27:45,17.61
5.638,11/04/2023 06:28:45,17.607
5.638,11/04/2023 06:29:45,17.605
5.638,11/04/2023 06:30:45,17.602
5.638,11/04/2023 06:31:45,17.601
5.638,11/04/2023 06:32:45,17.598
5.638,11/04/2023 06:33:45,17.596
5.638,11/04/2023 06:34:45,17.593
5.638,11/04/2023 06:35:45,17.592
5.638,11/04/2023 06:36:45,17.59
5.638,11/04/2023 06:37:45,17.587
5.638,11/04/2023 06:38:45,17.586
5.638,11/04/2023 06:39:45,17.583
5.638,11/04/2023 06:40:45,17.581
5.638,11/04/2023 06:41:45,17.58
5.638,11/04/2023 06:42:45,17.577
5.638,11/04/2023 06:43:45,17.576
5.638,11/04/2023 06:44:45,17.574
5.638,11/04/2023 06:45:45,17.571
5.638,11/04/2023 06:46:45,17.57
5.6382,11/04/2023 06:47:45,17.568
5.638,11/04/2023 06:48:45,17.567
5.638,11/04/2023 06:49:45,17.564
5.638,11/04/2023 06:50:45,17.562
5.638,11/04/2023 06:51:45,17.561
5.638,11/04/2023 06:52:45,17.559
5.638,11/04/2023 06:53:45,17.558
5.638,11/04/2023 06:54:45,17.556
5.638,11/04/2023 06:55:45,17.553
5.638,11/04/2023 06:56:45,17.552
5.638,11/04/2023 06:57:45,17.55
5.638,11/04/2023 06:58:45,17.549
5.638,11/04/2023 06:59:45,17.547
5.638,11/04/2023 07:00:45,17.546
5.638,11/04/2023 07:01:45,17.544
5.638,11/04/2023 07:02:45,17.543
5.638,11/04/2023 07:03:45,17.541
5.638,11/04/2023 07:04:45,17.54
5.638,11/04/2023 07:05:45,17.538
5.638,11/04/2023 07:06:45,17.537
5.638,11/04/2023 07:07:45,17.535
5.638,11/04/2023 07:08:45,17.535
5.638,11/04/2023 07:09:45,17.534
5.638,11/04/2023 07:10:45,17.532
5.638,11/04/2023 07:11:45,17.531
5.638,11/04/2023 07:12:45,17.529
5.638,11/04/2023 07:13:45,17.528
5.638,11/04/2023 07:14:45,17.528
5.638,11/04/2023 07:15:45,17.526
5.638,11/04/2023 07:16:45,17.525
5.638,11/04/2023 07:17:45,17.524
5.638,11/04/2023 07:18:45,17.524
5.638,11/04/2023 07:19:45,17.522
5.638,11/04/2023 07:20:45,17.521
5.638,11/04/2023 07:21:45,17.521
5.638,11/04/2023 07:22:45,17.519
5.638,11/04/2023 07:23:45,17.518
5.638,11/04/2023 07:24:45,17.518
5.638,11/04/2023 07:25:45,17.516
5.638,11/04/2023 07:26:45,17.516
5.638,11/04/2023 07:27:45,17.515
5.638,11/04/2023 07:28:45,17.515
5.638,11/04/2023 07:29:45,17.513
5.638,11/04/2023 07:30:45,17.513
5.638,11/04/2023 07:31:45,17.512
5.638,11/04/2023 07:32:45,17.512
5.638,11/04/2023 07:33:45,17.51
5.638,11/04/2023 07:34:45,17.51
5.638,11/04/2023 07:35:45,17.509
5.638,11/04/2023 07:36:45,17.509
5.638,11/04/2023 07:37:45,17.509
5.638,11/04/2023 07:38:45,17.509
5.638,11/04/2023 07:39:45,17.507
5.638,11/04/2023 07:40:45,17.507
5.638,11/04/2023 07:41:45,17.507
5.638,11/04/2023 07:42:45,17.507
5.638,11/04/2023 07:43:45,17.506
5.6382,11/04/2023 07:44:45,17.506
5.638,11/04/2023 07:45:45,17.506
5.638,11/04/2023 07:46:45,17.506
5.638,11/04/2023 07:47:45,17.506
5.638,11/04/2023 07:48:45,17.506
5.638,11/04/2023 07:49:45,17.506
5.638,11/04/2023 07:50:45,17.506
5.638,11/04/2023 07:51:45,17.506
5.638,11/04/2023 07:52:45,17.506
5.638,11/04/2023 07:53:45,17.506
5.638,11/04/2023 07:54:45,17.506
5.638,11/04/2023 07:55:45,17.507
5.638,11/04/2023 07:56:45,17.507
5.638,11/04/2023 07:57:45,17.507
5.638,11/04/2023 07:58:45,17.507
5.638,11/04/2023 07:59:45,17.509
5.638,11/04/2023 08:00:45,17.509
5.638,11/04/2023 08:01:45,17.509
5.638,11/04/2023 08:02:45,17.51
5.638,11/04/2023 08:03:45,17.51
5.638,11/04/2023 08:04:45,17.51
5.638,11/04/2023 08:05:45,17.512
5.638,11/04/2023 08:06:45,17.512
5.638,11/04/2023 08:07:45,17.513
5.6382,11/04/2023 08:08:45,17.513
5.6382,11/04/2023 08:09:45,17.515
5.638,11/04/2023 08:10:45,17.515
5.638,11/04/2023 08:11:45,17.516
5.638,11/04/2023 08:12:45,17.516
5.638,11/04/2023 08:13:45,17.518
5.638,11/04/2023 08:14:45,17.519
5.638,11/04/2023 08:15:45,17.519
5.6382,11/04/2023 08:16:45,17.521
5.6382,11/04/2023 08:17:45,17.522
5.6382,11/04/2023 08:18:45,17.522
5.638,11/04/2023 08:19:45,17.524
5.6382,11/04/2023 08:20:45,17.525
5.638,11/04/2023 08:21:45,17.526
5.638,11/04/2023 08:22:45,17.526
5.638,11/04/2023 08:23:45,17.528
5.6382,11/04/2023 08:24:45,17.529
5.638,11/04/2023 08:25:45,17.531
5.6382,11/04/2023 08:26:45,17.532
5.638,11/04/2023 08:27:45,17.534
5.638,11/04/2023 08:28:45,17.535
5.638,11/04/2023 08:29:45,17.535
5.638,11/04/2023 08:30:45,17.537
5.638,11/04/2023 08:31:45,17.538
5.6382,11/04/2023 08:32:45,17.54
5.6382,11/04/2023 08:33:45,17.541
5.6382,11/04/2023 08:34:45,17.544
5.638,11/04/2023 08:35:45,17.546
5.638,11/04/2023 08:36:45,17.547
5.6382,11/04/2023 08:37:45,17.549
5.638,11/04/2023 08:38:45,17.55
5.6382,11/04/2023 08:39:45,17.552
5.6383,11/04/2023 08:40:45,17.553
5.6382,11/04/2023 08:41:45,17.556
5.6382,11/04/2023 08:42:45,17.558
5.638,11/04/2023 08:43:45,17.559
5.6382,11/04/2023 08:44:45,17.561
5.6382,11/04/2023 08:45:45,17.564
5.6382,11/04/2023 08:46:45,17.565
5.6382,11/04/2023 08:47:45,17.567
5.6382,11/04/2023 08:48:45,17.57
5.6383,11/04/2023 08:49:45,17.571
5.6382,11/04/2023 08:50:45,17.573
5.6382,11/04/2023 08:51:45,17.576
5.6382,11/04/2023 08:52:45,17.577
5.6383,11/04/2023 08:53:45,17.58
5.6382,11/04/2023 08:54:45,17.581
5.6382,11/04/2023 08:55:45,17.584
5.6383,11/04/2023 08:56:45,17.586
5.6382,11/04/2023 08:57:45,17.589
5.6383,11/04/2023 08:58:45,17.59
5.6383,11/04/2023 08:59:45,17.593
5.6382,11/04/2023 09:00:45,17.595
5.6383,11/04/2023 09:01:45,17.598
5.6382,11/04/2023 09:02:45,17.599
5.6382,11/04/2023 09:03:45,17.602
5.6383,11/04/2023 09:04:45,17.605
5.6382,11/04/2023 09:05:45,17.607
5.6383,11/04/2023 09:06:45,17.61
5.6385,11/04/2023 09:07:45,17.613
5.6385,11/04/2023 09:08:45,17.616
5.6382,11/04/2023 09:09:45,17.617
5.6383,11/04/2023 09:10:45,17.62
5.6383,11/04/2023 09:11:45,17.623
5.6387,11/04/2023 09:12:45,17.625
5.6383,11/04/2023 09:13:45,17.628
5.6383,11/04/2023 09:14:45,17.631
5.6388,11/04/2023 09:15:45,17.634
5.6385,11/04/2023 09:16:45,17.635
5.6385,11/04/2023 09:17:45,17.638
5.6383,11/04/2023 09:18:45,17.641
5.6385,11/04/2023 09:19:45,17.644
5.6385,11/04/2023 09:20:45,17.645
5.6385,11/04/2023 09:21:45,17.648
5.6387,11/04/2023 09:22:45,17.651
5.6385,11/04/2023 09:23:45,17.654
5.6385,11/04/2023 09:24:45,17.656
5.6387,11/04/2023 09:25:45,17.659
5.6385,11/04/2023 09:26:45,17.662
5.6385,11/04/2023 09:27:45,17.665
5.6385,11/04/2023 09:28:45,17.668
5.6388,11/04/2023 09:29:45,17.671
5.6387,11/04/2023 09:30:45,17.674
5.6388,11/04/2023 09:31:45,17.675
5.6388,11/04/2023 09:32:45,17.678
5.6387,11/04/2023 09:33:45,17.681
5.6387,11/04/2023 09:34:45,17.684
5.6387,11/04/2023 09:35:45,17.687
5.6387,11/04/2023 09:36:45,17.69
5.6388,11/04/2023 09:37:45,17.693
5.6388,11/04/2023 09:38:45,17.696
5.6385,11/04/2023 09:39:45,17.699
5.6388,11/04/2023 09:40:45,17.703
5.6388,11/04/2023 09:41:45,17.706
5.6387,11/04/2023 09:42:45,17.709
5.6387,11/04/2023 09:43:45,17.712
5.6392,11/04/2023 09:44:45,17.715
5.6392,11/04/2023 09:45:45,17.72
5.639,11/04/2023 09:46:45,17.723
5.639,11/04/2023 09:47:45,17.726
5.639,11/04/2023 09:48:45,17.73
5.6388,11/04/2023 09:49:45,17.733
5.639,11/04/2023 09:50:45,17.736
5.6392,11/04/2023 09:51:45,17.741
5.639,11/04/2023 09:52:45,17.745
5.6392,11/04/2023 09:53:45,17.748
5.6392,11/04/2023 09:54:45,17.752
5.6392,11/04/2023 09:55:45,17.755
5.6392,11/04/2023 09:56:45,17.76
5.6392,11/04/2023 09:57:45,17.764
5.6394,11/04/2023 09:58:45,17.769
5.6394,11/04/2023 09:59:45,17.772
5.6392,11/04/2023 10:00:45,17.776
5.6394,11/04/2023 10:01:45,17.781
5.6394,11/04/2023 10:02:45,17.785
5.6394,11/04/2023 10:03:45,17.79
5.6394,11/04/2023 10:04:45,17.794
5.6394,11/04/2023 10:05:45,17.799
5.6392,11/04/2023 10:06:45,17.803
5.6396,11/04/2023 10:07:45,17.807
5.639,11/04/2023 10:08:45,17.812
5.6394,11/04/2023 10:09:45,17.816
5.6394,11/04/2023 10:10:45,17.821
5.6396,11/04/2023 10:11:45,17.825
5.6392,11/04/2023 10:12:45,17.83
5.6394,11/04/2023 10:13:45,17.834
5.6394,11/04/2023 10:14:45,17.84
5.6397,11/04/2023 10:15:45,17.845
5.6394,11/04/2023 10:16:45,17.849
5.6394,11/04/2023 10:17:45,17.854
5.6392,11/04/2023 10:18:45,17.859
5.6397,11/04/2023 10:19:45,17.864
5.6394,11/04/2023 10:20:45,17.868
5.6394,11/04/2023 10:21:45,17.874
5.6394,11/04/2023 10:22:45,17.879
5.6397,11/04/2023 10:23:45,17.883
5.6396,11/04/2023 10:24:45,17.888
5.6397,11/04/2023 10:25:45,17.894
5.6397,11/04/2023 10:26:45,17.898
5.6399,11/04/2023 10:27:45,17.904
5.6397,11/04/2023 10:28:45,17.909
5.6401,11/04/2023 10:29:45,17.913
5.6399,11/04/2023 10:30:45,17.919
5.6396,11/04/2023 10:31:45,17.923
5.6401,11/04/2023 10:32:45,17.929
5.6399,11/04/2023 10:33:45,17.935
5.6401,11/04/2023 10:34:45,17.94
5.6399,11/04/2023 10:35:45,17.946
5.6397,11/04/2023 10:36:45,17.95
5.6396,11/04/2023 10:37:45,17.956
5.6399,11/04/2023 10:38:45,17.962
5.6397,11/04/2023 10:39:45,17.968
5.6399,11/04/2023 10:40:45,17.974
5.6399,11/04/2023 10:41:45,17.978
5.6397,11/04/2023 10:42:45,17.984
5.6401,11/04/2023 10:43:45,17.99
5.6397,11/04/2023 10:44:45,17.996
5.6401,11/04/2023 10:45:45,18.002
5.6397,11/04/2023 10:46:45,18.008
5.6401,11/04/2023 10:47:45,18.014
5.6401,11/04/2023 10:48:45,18.02
5.6401,11/04/2023 10:49:45,18.026
5.6401,11/04/2023 10:50:45,18.032
5.6401,11/04/2023 10:51:45,18.038
5.6399,11/04/2023 10:52:45,18.044
5.6401,11/04/2023 10:53:45,18.05
5.6401,11/04/2023 10:54:45,18.056
5.6403,11/04/2023 10:55:45,18.062
5.6401,11/04/2023 10:56:45,18.069
5.6401,11/04/2023 10:57:45,18.075
5.6403,11/04/2023 10:58:45,18.081
5.6397,11/04/2023 10:59:45,18.087
5.6401,11/04/2023 11:00:45,18.094
5.6404,11/04/2023 11:01:45,18.1
5.6399,11/04/2023 11:02:45,18.106
5.6403,11/04/2023 11:03:45,18.112
5.6403,11/04/2023 11:04:45,18.12
5.6401,11/04/2023 11:05:45,18.125
5.6403,11/04/2023 11:06:45,18.131
5.6399,11/04/2023 11:07:45,18.139
5.6399,11/04/2023 11:08:45,18.145
5.6401,11/04/2023 11:09:45,18.152
5.6404,11/04/2023 11:10:45,18.158
5.6403,11/04/2023 11:11:45,18.164
5.6403,11/04/2023 11:12:45,18.172
5.6403,11/04/2023 11:13:45,18.178
5.6401,11/04/2023 11:14:45,18.185
5.6403,11/04/2023 11:15:45,18.191
5.6404,11/04/2023 11:16:45,18.198
5.6401,11/04/2023 11:17:45,18.204
5.6404,11/04/2023 11:18:45,18.212
5.6404,11/04/2023 11:19:45,18.218
5.6404,11/04/2023 11:20:45,18.225
5.6403,11/04/2023 11:21:45,18.233
5.6403,11/04/2023 11:22:45,18.238
5.6403,11/04/2023 11:23:45,18.246
5.6403,11/04/2023 11:24:45,18.252
5.6403,11/04/2023 11:25:45,18.259
5.6404,11/04/2023 11:26:45,18.267
5.6403,11/04/2023 11:27:45,18.273
5.6404,11/04/2023 11:28:45,18.28
5.6404,11/04/2023 11:29:45,18.286
5.6403,11/04/2023 11:30:45,18.293
5.6404,11/04/2023 11:31:45,18.301
5.6403,11/04/2023 11:32:45,18.308
5.6404,11/04/2023 11:33:45,18.314
5.6404,11/04/2023 11:34:45,18.322
5.6406,11/04/2023 11:35:45,18.329
5.6403,11/04/2023 11:36:45,18.335
5.6404,11/04/2023 11:37:45,18.342
5.6406,11/04/2023 11:38:45,18.35
5.6404,11/04/2023 11:39:45,18.357
5.6404,11/04/2023 11:40:45,18.363
5.6404,11/04/2023 11:41:45,18.371
5.6404,11/04/2023 11:42:45,18.378
5.6404,11/04/2023 11:43:45,18.386
5.6406,11/04/2023 11:44:45,18.393
5.6406,11/04/2023 11:45:45,18.399
5.6406,11/04/2023 11:46:45,18.406
5.6404,11/04/2023 11:47:45,18.414
5.6404,11/04/2023 11:48:45,18.421
5.6406,11/04/2023 11:49:45,18.429
5.6404,11/04/2023 11:50:45,18.436
5.6406,11/04/2023 11:51:45,18.442
5.6404,11/04/2023 11:52:45,18.449
5.6406,11/04/2023 11:53:45,18.457
5.6406,11/04/2023 11:54:45,18.464
5.6404,11/04/2023 11:55:45,18.472
5.6406,11/04/2023 11:56:45,18.479
5.6406,11/04/2023 11:57:45,18.487
5.6404,11/04/2023 11:58:45,18.494
5.6406,11/04/2023 11:59:45,18.501
5.6406,11/04/2023 12:00:45,18.509
5.6406,11/04/2023 12:01:45,18.516
5.6404,11/04/2023 12:02:45,18.522
5.6406,11/04/2023 12:03:45,18.53
5.6404,11/04/2023 12:04:45,18.537
5.6408,11/04/2023 12:05:45,18.545
5.6406,11/04/2023 12:06:45,18.552
5.6406,11/04/2023 12:07:45,18.559
5.6406,11/04/2023 12:08:45,18.567
5.6408,11/04/2023 12:09:45,18.574
5.6406,11/04/2023 12:10:45,18.582
5.6408,11/04/2023 12:11:45,18.589
5.6408,11/04/2023 12:12:45,18.597
5.6406,11/04/2023 12:13:45,18.604
5.6406,11/04/2023 12:14:45,18.611
5.6406,11/04/2023 12:15:45,18.619
5.6406,11/04/2023 12:16:45,18.626
5.6408,11/04/2023 12:17:45,18.634
5.6408,11/04/2023 12:18:45,18.641
5.6408,11/04/2023 12:19:45,18.649
5.6408,11/04/2023 12:20:45,18.656
5.6408,11/04/2023 12:21:45,18.663
5.6406,11/04/2023 12:22:45,18.671
5.6406,11/04/2023 12:23:45,18.678
5.6406,11/04/2023 12:24:45,18.686
5.6408,11/04/2023 12:25:45,18.693
5.6406,11/04/2023 12:26:45,18.701
5.6406,11/04/2023 12:27:45,18.708
5.6406,11/04/2023 12:28:45,18.715
5.6406,11/04/2023 12:29:45,18.723
5.6408,11/04/2023 12:30:45,18.73
5.6408,11/04/2023 12:31:45,18.738
5.6408,11/04/2023 12:32:45,18.745
5.6406,11/04/2023 12:33:45,18.753
5.6408,11/04/2023 12:34:45,18.76
5.6406,11/04/2023 12:35:45,18.767
5.6406,11/04/2023 12:36:45,18.775
5.6406,11/04/2023 12:37:45,18.782
5.6408,11/04/2023 12:38:45,18.79
5.6408,11/04/2023 12:39:45,18.797
5.6408,11/04/2023 12:40:45,18.805
5.6408,11/04/2023 12:41:45,18.812
5.6406,11/04/2023 12:42:45,18.82
5.6408,11/04/2023 12:43:45,18.827
5.6406,11/04/2023 12:44:45,18.833
5.6408,11/04/2023 12:45:45,18.84
5.6408,11/04/2023 12:46:45,18.848
5.6408,11/04/2023 12:47:45,18.855
5.6408,11/04/2023 12:48:45,18.863
5.6408,11/04/2023 12:49:45,18.87
5.6408,11/04/2023 12:50:45,18.877
5.6408,11/04/2023 12:51:45,18.885
5.6408,11/04/2023 12:52:45,18.892
5.6408,11/04/2023 12:53:45,18.9
5.6408,11/04/2023 12:54:45,18.907
5.6408,11/04/2023 12:55:45,18.915
5.6408,11/04/2023 12:56:45,18.921
5.6408,11/04/2023 12:57:45,18.928
5.6408,11/04/2023 12:58:45,18.935
5.6408,11/04/2023 12:59:45,18.943
5.6408,11/04/2023 13:00:45,18.95
5.6408,11/04/2023 13:01:45,18.958
5.6408,11/04/2023 13:02:45,18.965
5.6408,11/04/2023 13:03:45,18.971
5.6408,11/04/2023 13:04:45,18.979
5.6408,11/04/2023 13:05:45,18.986
5.6408,11/04/2023 13:06:45,18.993
5.641,11/04/2023 13:07:45,18.999
5.6408,11/04/2023 13:08:45,19.007
5.6408,11/04/2023 13:09:45,19.014
5.6408,11/04/2023 13:10:45,19.022
5.6408,11/04/2023 13:11:45,19.028
5.641,11/04/2023 13:12:45,19.035
5.641,11/04/2023 13:13:45,19.042
5.6408,11/04/2023 13:14:45,19.05
5.6408,11/04/2023 13:15:45,19.056
5.6408,11/04/2023 13:16:45,19.063
5.6408,11/04/2023 13:17:45,19.071
5.6408,11/04/2023 13:18:45,19.077
5.6408,11/04/2023 13:19:45,19.084
5.6408,11/04/2023 13:20:45,19.09
5.641,11/04/2023 13:21:45,19.097
5.6408,11/04/2023 13:22:45,19.105
5.6408,11/04/2023 13:23:45,19.111
5.6408,11/04/2023 13:24:45,19.118
5.6408,11/04/2023 13:25:45,19.124
5.6408,11/04/2023 13:26:45,19.132
5.6408,11/04/2023 13:27:45,19.138
5.641,11/04/2023 13:28:45,19.145
5.6408,11/04/2023 13:29:45,19.151
5.6408,11/04/2023 13:30:45,19.158
5.6408,11/04/2023 13:31:45,19.164
5.6408,11/04/2023 13:32:45,19.17
5.6408,11/04/2023 13:33:45,19.178
5.6408,11/04/2023 13:34:45,19.184
5.6408,11/04/2023 13:35:45,19.19
5.641,11/04/2023 13:36:45,19.197
5.6408,11/04/2023 13:37:45,19.203
5.6408,11/04/2023 13:38:45,19.209
5.6408,11/04/2023 13:39:45,19.216
5.6408,11/04/2023 13:40:45,19.222
5.641,11/04/2023 13:41:45,19.228
5.6408,11/04/2023 13:42:45,19.234
5.641,11/04/2023 13:43:45,19.24
5.6408,11/04/2023 13:44:45,19.248
5.641,11/04/2023 13:45:45,19.254
5.6408,11/04/2023 13:46:45,19.259
5.641,11/04/2023 13:47:45,19.265
5.6408,11/04/2023 13:48:45,19.271
5.641,11/04/2023 13:49:45,19.277
5.641,11/04/2023 13:50:45,19.283
5.6408,11/04/2023 13:51:45,19.289
5.6408,11/04/2023 13:52:45,19.295
5.6408,11/04/2023 13:53:45,19.301
5.6408,11/04/2023 13:54:45,19.307
5.641,11/04/2023 13:55:45,19.313
5.641,11/04/2023 13:56:45,19.319
5.6408,11/04/2023 13:57:45,19.325
5.641,11/04/2023 13:58:45,19.329
5.641,11/04/2023 13:59:45,19.335
5.6408,11/04/2023 14:00:45,19.341
5.6408,11/04/2023 14:01:45,19.347
5.6408,11/04/2023 14:02:45,19.353
5.6408,11/04/2023 14:03:45,19.358
5.6408,11/04/2023 14:04:45,19.364
5.6408,11/04/2023 14:05:45,19.369
5.6408,11/04/2023 14:06:45,19.374
5.6408,11/04/2023 14:07:45,19.38
5.6408,11/04/2023 14:08:45,19.386
5.6408,11/04/2023 14:09:45,19.39
5.641,11/04/2023 14:10:45,19.396
5.641,11/04/2023 14:11:45,19.401
5.6408,11/04/2023 14:12:45,19.407
5.641,11/04/2023 14:13:45,19.411
5.641,11/04/2023 14:14:45,19.417
5.641,11/04/2023 14:15:45,19.421
5.6408,11/04/2023 14:16:45,19.426
5.641,11/04/2023 14:17:45,19.432
5.641,11/04/2023 14:18:45,19.436
5.6408,11/04/2023 14:19:45,19.441
5.6408,11/04/2023 14:20:45,19.447
5.641,11/04/2023 14:21:45,19.451
5.641,11/04/2023 14:22:45,19.456
5.641,11/04/2023 14:23:45,19.46
5.6408,11/04/2023 14:24:45,19.465
5.6408,11/04/2023 14:25:45,19.471
5.641,11/04/2023 14:26:45,19.475
5.641,11/04/2023 14:27:45,19.479
5.641,11/04/2023 14:28:45,19.484
5.641,11/04/2023 14:29:45,19.488
5.641,11/04/2023 14:30:45,19.493
5.641,11/04/2023 14:31:45,19.497
5.641,11/04/2023 14:32:45,19.502
5.641,11/04/2023 14:33:45,19.506
5.6408,11/04/2023 14:34:45,19.511
5.641,11/04/2023 14:35:45,19.515
5.641,11/04/2023 14:36:45,19.52
5.641,11/04/2023 14:37:45,19.523
5.6408,11/04/2023 14:38:45,19.527
5.641,11/04/2023 14:39:45,19.532
5.641,11/04/2023 14:40:45,19.536
5.641,11/04/2023 14:41:45,19.54
5.6408,11/04/2023 14:42:45,19.543
5.6408,11/04/2023 14:43:45,19.548
5.641,11/04/2023 14:44:45,19.552
5.641,11/04/2023 14:45:45,19.555
5.641,11/04/2023 14:46:45,19.56
5.641,11/04/2023 14:47:45,19.564
5.641,11/04/2023 14:48:45,19.567
5.641,11/04/2023 14:49:45,19.572
5.641,11/04/2023 14:50:45,19.575
5.641,11/04/2023 14:51:45,19.579
5.641,11/04/2023 14:52:45,19.582
5.641,11/04/2023 14:53:45,19.585
5.641,11/04/2023 14:54:45,19.589
5.641,11/04/2023 14:55:45,19.592
5.641,11/04/2023 14:56:45,19.595
5.641,11/04/2023 14:57:45,19.6
5.641,11/04/2023 14:58:45,19.603
5.641,11/04/2023 14:59:45,19.606
5.641,11/04/2023 15:00:45,19.609
5.641,11/04/2023 15:01:45,19.612
5.641,11/04/2023 15:02:45,19.615
5.6408,11/04/2023 15:03:45,19.618
5.641,11/04/2023 15:04:45,19.621
5.641,11/04/2023 15:05:45,19.624
5.6408,11/04/2023 15:06:45,19.627
5.641,11/04/2023 15:07:45,19.63
5.641,11/04/2023 15:08:45,19.633
5.641,11/04/2023 15:09:45,19.636
5.641,11/04/2023 15:10:45,19.639
5.641,11/04/2023 15:11:45,19.642
5.6408,11/04/2023 15:12:45,19.645
5.641,11/04/2023 15:13:45,19.646
5.641,11/04/2023 15:14:45,19.649
5.6408,11/04/2023 15:15:45,19.652
5.641,11/04/2023 15:16:45,19.653
5.641,11/04/2023 15:17:45,19.656
5.641,11/04/2023 15:18:45,19.659
5.641,11/04/2023 15:19:45,19.661
5.641,11/04/2023 15:20:45,19.664
5.641,11/04/2023 15:21:45,19.667
5.6408,11/04/2023 15:22:45,19.668
5.641,11/04/2023 15:23:45,19.671
5.641,11/04/2023 15:24:45,19.673
5.641,11/04/2023 15:25:45,19.674
5.6408,11/04/2023 15:26:45,19.677
5.641,11/04/2023 15:27:45,19.679
5.641,11/04/2023 15:28:45,19.682
5.641,11/04/2023 15:29:45,19.683
5.641,11/04/2023 15:30:45,19.685
5.6408,11/04/2023 15:31:45,19.688
5.641,11/04/2023 15:32:45,19.689
5.641,11/04/2023 15:33:45,19.691
5.641,11/04/2023 15:34:45,19.694
5.6408,11/04/2023 15:35:45,19.695
5.6408,11/04/2023 15:36:45,19.697
5.641,11/04/2023 15:37:45,19.698
5.641,11/04/2023 15:38:45,19.7
5.641,11/04/2023 15:39:45,19.703
5.6408,11/04/2023 15:40:45,19.704
5.641,11/04/2023 15:41:45,19.705
5.641,11/04/2023 15:42:45,19.707
5.641,11/04/2023 15:43:45,19.708
5.641,11/04/2023 15:44:45,19.71
5.641,11/04/2023 15:45:45,19.711
5.6408,11/04/2023 15:46:45,19.713
5.641,11/04/2023 15:47:45,19.714
5.641,11/04/2023 15:48:45,19.716
5.641,11/04/2023 15:49:45,19.717
5.641,11/04/2023 15:50:45,19.717
5.641,11/04/2023 15:51:45,19.719
5.641,11/04/2023 15:52:45,19.72
5.641,11/04/2023 15:53:45,19.722
5.641,11/04/2023 15:54:45,19.723
5.641,11/04/2023 15:55:45,19.723
5.641,11/04/2023 15:56:45,19.725
5.6408,11/04/2023 15:57:45,19.726
5.641,11/04/2023 15:58:45,19.726
5.641,11/04/2023 15:59:45,19.728
5.641,11/04/2023 16:00:45,19.729
5.641,11/04/2023 16:01:45,19.729
5.6408,11/04/2023 16:02:45,19.731
5.641,11/04/2023 16:03:45,19.732
5.6408,11/04/2023 16:04:45,19.732
5.6408,11/04/2023 16:05:45,19.734
5.641,11/04/2023 16:06:45,19.734
5.641,11/04/2023 16:07:45,19.735
5.6408,11/04/2023 16:08:45,19.735
5.6408,11/04/2023 16:09:45,19.737
5.641,11/04/2023 16:10:45,19.737
5.641,11/04/2023 16:11:45,19.737
5.6408,11/04/2023 16:12:45,19.738
5.641,11/04/2023 16:13:45,19.738
5.641,11/04/2023 16:14:45,19.74
5.641,11/04/2023 16:15:45,19.74
5.641,11/04/2023 16:16:45,19.74
5.641,11/04/2023 16:17:45,19.741
5.641,11/04/2023 16:18:45,19.741
5.641,11/04/2023 16:19:45,19.741
5.641,11/04/2023 16:20:45,19.741
5.641,11/04/2023 16:21:45,19.741
5.641,11/04/2023 16:22:45,19.743
5.6408,11/04/2023 16:23:45,19.743
5.641,11/04/2023 16:24:45,19.743
5.641,11/04/2023 16:25:45,19.743
5.641,11/04/2023 16:26:45,19.743
5.6408,11/04/2023 16:27:45,19.743
5.641,11/04/2023 16:28:45,19.743
5.641,11/04/2023 16:29:45,19.743
5.6408,11/04/2023 16:30:45,19.743
5.6408,11/04/2023 16:31:45,19.743
5.6408,11/04/2023 16:32:45,19.743
5.6408,11/04/2023 16:33:45,19.743
5.641,11/04/2023 16:34:45,19.743
5.641,11/04/2023 16:35:45,19.743
5.641,11/04/2023 16:36:45,19.743
5.641,11/04/2023 16:37:45,19.743
5.641,11/04/2023 16:38:45,19.743
5.641,11/04/2023 16:39:45,19.743
5.641,11/04/2023 16:40:45,19.741
5.641,11/04/2023 16:41:45,19.741
5.6408,11/04/2023 16:42:45,19.741
5.6408,11/04/2023 16:43:45,19.741
5.641,11/04/2023 16:44:45,19.741
5.641,11/04/2023 16:45:45,19.741
5.641,11/04/2023 16:46:45,19.74
5.6408,11/04/2023 16:47:45,19.74
5.6408,11/04/2023 16:48:45,19.74
5.641,11/04/2023 16:49:45,19.74
5.6408,11/04/2023 16:50:45,19.738
5.6408,11/04/2023 16:51:45,19.738
5.641,11/04/2023 16:52:45,19.738
5.6408,11/04/2023 16:53:45,19.737
5.641,11/04/2023 16:54:45,19.737
5.641,11/04/2023 16:55:45,19.737
5.641,11/04/2023 16:56:45,19.735
5.641,11/04/2023 16:57:45,19.735
5.641,11/04/2023 16:58:45,19.734
5.6408,11/04/2023 16:59:45,19.734
5.641,11/04/2023 17:00:45,19.734
5.641,11/04/2023 17:01:45,19.732
5.641,11/04/2023 17:02:45,19.732
5.641,11/04/2023 17:03:45,19.731
5.641,11/04/2023 17:04:45,19.731
5.641,11/04/2023 17:05:45,19.729
5.6408,11/04/2023 17:06:45,19.729
5.6408,11/04/2023 17:07:45,19.728
5.641,11/04/2023 17:08:45,19.728
5.6408,11/04/2023 17:09:45,19.726
5.641,11/04/2023 17:10:45,19.725
5.641,11/04/2023 17:11:45,19.725
5.641,11/04/2023 17:12:45,19.723
5.6408,11/04/2023 17:13:45,19.723
5.6408,11/04/2023 17:14:45,19.722
5.6408,11/04/2023 17:15:45,19.72
5.641,11/04/2023 17:16:45,19.72
5.641,11/04/2023 17:17:45,19.719
5.641,11/04/2023 17:18:45,19.717
5.641,11/04/2023 17:19:45,19.717
5.6408,11/04/2023 17:20:45,19.716
5.641,11/04/2023 17:21:45,19.714
5.641,11/04/2023 17:22:45,19.713
5.641,11/04/2023 17:23:45,19.713
5.6408,11/04/2023 17:24:45,19.711
5.641,11/04/2023 17:25:45,19.71
5.641,11/04/2023 17:26:45,19.708
5.641,11/04/2023 17:27:45,19.707
5.641,11/04/2023 17:28:45,19.707
5.641,11/04/2023 17:29:45,19.705
5.641,11/04/2023 17:30:45,19.704
5.641,11/04/2023 17:31:45,19.703
5.641,11/04/2023 17:32:45,19.701
5.641,11/04/2023 17:33:45,19.7
5.641,11/04/2023 17:34:45,19.698
5.641,11/04/2023 17:35:45,19.698
5.641,11/04/2023 17:36:45,19.697
5.641,11/04/2023 17:37:45,19.695
5.641,11/04/2023 17:38:45,19.694
5.641,11/04/2023 17:39:45,19.692
5.641,11/04/2023 17:40:45,19.691
5.641,11/04/2023 17:41:45,19.689
5.641,11/04/2023 17:42:45,19.688
5.641,11/04/2023 17:43:45,19.686
5.641,11/04/2023 17:44:45,19.685
5.641,11/04/2023 17:45:45,19.683
5.641,11/04/2023 17:46:45,19.682
5.6408,11/04/2023 17:47:45,19.68
5.641,11/04/2023 17:48:45,19.679
5.641,11/04/2023 17:49:45,19.677
5.641,11/04/2023 17:50:45,19.676
5.6408,11/04/2023 17:51:45,19.674
5.641,11/04/2023 17:52:45,19.673
5.641,11/04/2023 17:53:45,19.67
5.641,11/04/2023 17:54:45,19.668
5.6408,11/04/2023 17:55:45,19.667
5.641,11/04/2023 17:56:45,19.665
5.641,11/04/2023 17:57:45,19.664
5.641,11/04/2023 17:58:45,19.662
5.6408,11/04/2023 17:59:45,19.661
5.641,11/04/2023 18:00:45,19.658
5.641,11/04/2023 18:01:45,19.656
5.641,11/04/2023 18:02:45,19.655
5.641,11/04/2023 18:03:45,19.653
5.641,11/04/2023 18:04:45,19.652
5.641,11/04/2023 18:05:45,19.649
5.641,11/04/2023 18:06:45,19.647
5.641,11/04/2023 18:07:45,19.646
5.641,11/04/2023 18:08:45,19.645
5.641,11/04/2023 18:09:45,19.642
5.6408,11/04/2023 18:10:45,19.64
5.641,11/04/2023 18:11:45,19.639
5.641,11/04/2023 18:12:45,19.636
5.641,11/04/2023 18:13:45,19.634
5.6408,11/04/2023 18:14:45,19.633
5.641,11/04/2023 18:15:45,19.63
5.641,11/04/2023 18:16:45,19.628
5.641,11/04/2023 18:17:45,19.627
5.641,11/04/2023 18:18:45,19.624
5.641,11/04/2023 18:19:45,19.622
5.641,11/04/2023 18:20:45,19.621
5.641,11/04/2023 18:21:45,19.618
5.641,11/04/2023 18:22:45,19.616
5.641,11/04/2023 18:23:45,19.613
5.641,11/04/2023 18:24:45,19.612
5.641,11/04/2023 18:25:45,19.61
5.641,11/04/2023 18:26:45,19.607
5.641,11/04/2023 18:27:45,19.606
5.641,11/04/2023 18:28:45,19.603
5.641,11/04/2023 18:29:45,19.601
5.641,11/04/2023 18:30:45,19.598
5.641,11/04/2023 18:31:45,19.597
5.641,11/04/2023 18:32:45,19.594
5.641,11/04/2023 18:33:45,19.592
5.641,11/04/2023 18:34:45,19.589
5.641,11/04/2023 18:35:45,19.588
5.641,11/04/2023 18:36:45,19.585
5.641,11/04/2023 18:37:45,19.584
5.641,11/04/2023 18:38:45,19.581
5.641,11/04/2023 18:39:45,19.579
5.641,11/04/2023 18:40:45,19.576
5.641,11/04/2023 18:41:45,19.575
5.641,11/04/2023 18:42:45,19.572
5.641,11/04/2023 18:43:45,19.57
5.641,11/04/2023 18:44:45,19.567
5.641,11/04/2023 18:45:45,19.564
5.641,11/04/2023 18:46:45,19.563
5.641,11/04/2023 18:47:45,19.56
5.641,11/04/2023 18:48:45,19.558
5.641,11/04/2023 18:49:45,19.555
5.641,11/04/2023 18:50:45,19.552
5.641,11/04/2023 18:51:45,19.551
5.6408,11/04/2023 18:52:45,19.548
5.641,11/04/2023 18:53:45,19.546
5.641,11/04/2023 18:54:45,19.543
5.641,11/04/2023 18:55:45,19.54
5.641,11/04/2023 18:56:45,19.539
5.641,11/04/2023 18:57:45,19.536
5.641,11/04/2023 18:58:45,19.533
5.641,11/04/2023 18:59:45,19.53
5.641,11/04/2023 19:00:45,19.529
5.6408,11/04/2023 19:01:45,19.526
5.641,11/04/2023 19:02:45,19.523
5.641,11/04/2023 19:03:45,19.521
5.641,11/04/2023 19:04:45,19.518
5.641,11/04/2023 19:05:45,19.515
5.641,11/04/2023 19:06:45,19.512
5.641,11/04/2023 19:07:45,19.511
5.641,11/04/2023 19:08:45,19.508
5.641,11/04/2023 19:09:45,19.505
5.641,11/04/2023 19:10:45,19.502
5.641,11/04/2023 19:11:45,19.499
5.641,11/04/2023 19:12:45,19.497
5.641,11/04/2023 19:13:45,19.494
5.641,11/04/2023 19:14:45,19.491
5.641,11/04/2023 19:15:45,19.488
5.641,11/04/2023 19:16:45,19.485
5.641,11/04/2023 19:17:45,19.484
5.641,11/04/2023 19:18:45,19.481
5.641,11/04/2023 19:19:45,19.478
5.641,11/04/2023 19:20:45,19.475
5.641,11/04/2023 19:21:45,19.472
5.641,11/04/2023 19:22:45,19.469
5.641,11/04/2023 19:23:45,19.468
5.641,11/04/2023 19:24:45,19.465
5.641,11/04/2023 19:25:45,19.462
5.641,11/04/2023 19:26:45,19.459
5.641,11/04/2023 19:27:45,19.456
5.641,11/04/2023 19:28:45,19.453
5.641,11/04/2023 19:29:45,19.45
5.641,11/04/2023 19:30:45,19.447
5.641,11/04/2023 19:31:45,19.444
5.641,11/04/2023 19:32:45,19.441
5.641,11/04/2023 19:33:45,19.438
5.641,11/04/2023 19:34:45,19.435
5.6411,11/04/2023 19:35:45,19.432
5.641,11/04/2023 19:36:45,19.43
5.641,11/04/2023 19:37:45,19.427
5.641,11/04/2023 19:38:45,19.424
5.641,11/04/2023 19:39:45,19.421
5.641,11/04/2023 19:40:45,19.419
5.641,11/04/2023 19:41:45,19.416
5.641,11/04/2023 19:42:45,19.413
5.641,11/04/2023 19:43:45,19.41
5.641,11/04/2023 19:44:45,19.407
5.641,11/04/2023 19:45:45,19.404
5.641,11/04/2023 19:46:45,19.401
5.641,11/04/2023 19:47:45,19.396
5.641,11/04/2023 19:48:45,19.393
5.641,11/04/2023 19:49:45,19.39
5.641,11/04/2023 19:50:45,19.387
5.641,11/04/2023 19:51:45,19.384
5.6411,11/04/2023 19:52:45,19.381
5.641,11/04/2023 19:53:45,19.378
5.641,11/04/2023 19:54:45,19.375
5.641,11/04/2023 19:55:45,19.372
5.641,11/04/2023 19:56:45,19.369
5.641,11/04/2023 19:57:45,19.366
5.641,11/04/2023 19:58:45,19.364
5.641,11/04/2023 19:59:45,19.361
5.641,11/04/2023 20:00:45,19.358
5.641,11/04/2023 20:01:45,19.355
5.641,11/04/2023 20:02:45,19.352
5.641,11/04/2023 20:03:45,19.347
5.641,11/04/2023 20:04:45,19.344
5.641,11/04/2023 20:05:45,19.341
5.641,11/04/2023 20:06:45,19.338
5.641,11/04/2023 20:07:45,19.335
5.641,11/04/2023 20:08:45,19.332
5.641,11/04/2023 20:09:45,19.329
5.641,11/04/2023 20:10:45,19.326
5.641,11/04/2023 20:11:45,19.323
5.641,11/04/2023 20:12:45,19.32
5.641,11/04/2023 20:13:45,19.317
5.641,11/04/2023 20:14:45,19.313
5.641,11/04/2023 20:15:45,19.31
5.641,11/04/2023 20:16:45,19.307
5.641,11/04/2023 20:17:45,19.304
5.641,11/04/2023 20:18:45,19.301
5.641,11/04/2023 20:19:45,19.298
5.641,11/04/2023 20:20:45,19.295
5.641,11/04/2023 20:21:45,19.292
5.641,11/04/2023 20:22:45,19.288
5.641,11/04/2023 20:23:45,19.285
5.641,11/04/2023 20:24:45,19.282
5.641,11/04/2023 20:25:45,19.279
5.641,11/04/2023 20:26:45,19.276
5.641,11/04/2023 20:27:45,19.273
5.641,11/04/2023 20:28:45,19.268
5.641,11/04/2023 20:29:45,19.265
5.641,11/04/2023 20:30:45,19.262
5.641,11/04/2023 20:31:45,19.259
5.641,11/04/2023 20:32:45,19.256
5.6411,11/04/2023 20:33:45,19.252
5.641,11/04/2023 20:34:45,19.249
5.641,11/04/2023 20:35:45,19.246
5.641,11/04/2023 20:36:45,19.243
5.641,11/04/2023 20:37:45,19.24
5.641,11/04/2023 20:38:45,19.237
5.641,11/04/2023 20:39:45,19.234
5.641,11/04/2023 20:40:45,19.23
5.641,11/04/2023 20:41:45,19.227
5.641,11/04/2023 20:42:45,19.224
5.641,11/04/2023 20:43:45,19.221
5.641,11/04/2023 20:44:45,19.218
5.641,11/04/2023 20:45:45,19.215
5.641,11/04/2023 20:46:45,19.21
5.641,11/04/2023 20:47:45,19.207
5.641,11/04/2023 20:48:45,19.204
5.641,11/04/2023 20:49:45,19.201
5.641,11/04/2023 20:50:45,19.199
5.641,11/04/2023 20:51:45,19.194
5.641,11/04/2023 20:52:45,19.191
5.641,11/04/2023 20:53:45,19.188
5.641,11/04/2023 20:54:45,19.185
5.641,11/04/2023 20:55:45,19.182
5.641,11/04/2023 20:56:45,19.178
5.641,11/04/2023 20:57:45,19.175
5.641,11/04/2023 20:58:45,19.172
5.641,11/04/2023 20:59:45,19.169
5.641,11/04/2023 21:00:45,19.164
5.641,11/04/2023 21:01:45,19.161
5.641,11/04/2023 21:02:45,19.158
5.641,11/04/2023 21:03:45,19.155
5.641,11/04/2023 21:04:45,19.151
5.641,11/04/2023 21:05:45,19.148
5.641,11/04/2023 21:06:45,19.145
5.641,11/04/2023 21:07:45,19.142
5.641,11/04/2023 21:08:45,19.139
5.641,11/04/2023 21:09:45,19.135
5.641,11/04/2023 21:10:45,19.132
5.641,11/04/2023 21:11:45,19.129
5.641,11/04/2023 21:12:45,19.126
5.641,11/04/2023 21:13:45,19.121
5.641,11/04/2023 21:14:45,19.118
5.641,11/04/2023 21:15:45,19.115
5.641,11/04/2023 21:16:45,19.112
5.641,11/04/2023 21:17:45,19.109
5.641,11/04/2023 21:18:45,19.105
5.641,11/04/2023 21:19:45,19.102
5.641,11/04/2023 21:20:45,19.099
5.641,11/04/2023 21:21:45,19.096
5.641,11/04/2023 21:22:45,19.093
5.641,11/04/2023 21:23:45,19.09
5.641,11/04/2023 21:24:45,19.086
5.641,11/04/2023 21:25:45,19.083
5.641,11/04/2023 21:26:45,19.08
5.641,11/04/2023 21:27:45,19.077
5.641,11/04/2023 21:28:45,19.074
5.641,11/04/2023 21:29:45,19.069
5.641,11/04/2023 21:30:45,19.066
5.641,11/04/2023 21:31:45,19.063
5.641,11/04/2023 21:32:45,19.06
5.641,11/04/2023 21:33:45,19.057
5.641,11/04/2023 21:34:45,19.054
5.641,11/04/2023 21:35:45,19.051
5.641,11/04/2023 21:36:45,19.048
5.641,11/04/2023 21:37:45,19.045
5.641,11/04/2023 21:38:45,19.042
5.641,11/04/2023 21:39:45,19.038
5.641,11/04/2023 21:40:45,19.035
5.641,11/04/2023 21:41:45,19.032
5.641,11/04/2023 21:42:45,19.029
5.641,11/04/2023 21:43:45,19.026
5.641,11/04/2023 21:44:45,19.023
5.641,11/04/2023 21:45:45,19.02
5.641,11/04/2023 21:46:45,19.017
5.641,11/04/2023 21:47:45,19.014
5.641,11/04/2023 21:48:45,19.011
5.641,11/04/2023 21:49:45,19.008
5.641,11/04/2023 21:50:45,19.005
5.641,11/04/2023 21:51:45,19.002
5.641,11/04/2023 21:52:45,18.999
5.641,11/04/2023 21:53:45,18.996
5.641,11/04/2023 21:54:45,18.993
5.641,11/04/2023 21:55:45,18.99
5.641,11/04/2023 21:56:45,18.987
5.641,11/04/2023 21:57:45,18.984
5.641,11/04/2023 21:58:45,18.982
5.641,11/04/2023 21:59:45,18.979
5.641,11/04/2023 22:00:45,18.976
5.641,11/04/2023 22:01:45,18.973
5.641,11/04/2023 22:02:45,18.97
5.641,11/04/2023 22:03:45,18.967
5.641,11/04/2023 22:04:45,18.964
5.641,11/04/2023 22:05:45,18.959
5.641,11/04/2023 22:06:45,18.956
5.641,11/04/2023 22:07:45,18.953
5.641,11/04/2023 22:08:45,18.95
5.641,11/04/2023 22:09:45,18.947
5.641,11/04/2023 22:10:45,18.944
5.641,11/04/2023 22:11:45,18.941
5.641,11/04/2023 22:12:45,18.937
5.641,11/04/2023 22:13:45,18.934
5.641,11/04/2023 22:14:45,18.931
5.641,11/04/2023 22:15:45,18.928
5.641,11/04/2023 22:16:45,18.925
5.641,11/04/2023 22:17:45,18.922
5.641,11/04/2023 22:18:45,18.919
5.6408,11/04/2023 22:19:45,18.916
5.641,11/04/2023 22:20:45,18.912
5.641,11/04/2023 22:21:45,18.909
5.641,11/04/2023 22:22:45,18.906
5.641,11/04/2023 22:23:45,18.903
5.641,11/04/2023 22:24:45,18.9
5.641,11/04/2023 22:25:45,18.897
5.641,11/04/2023 22:26:45,18.894
5.641,11/04/2023 22:27:45,18.891
5.641,11/04/2023 22:28:45,18.886
5.641,11/04/2023 22:29:45,18.883
5.641,11/04/2023 22:30:45,18.88
5.641,11/04/2023 22:31:45,18.877
5.641,11/04/2023 22:32:45,18.875
5.641,11/04/2023 22:33:45,18.872
5.641,11/04/2023 22:34:45,18.869
5.641,11/04/2023 22:35:45,18.866
5.641,11/04/2023 22:36:45,18.863
5.641,11/04/2023 22:37:45,18.858
5.641,11/04/2023 22:38:45,18.855
5.641,11/04/2023 22:39:45,18.852
5.641,11/04/2023 22:40:45,18.849
5.641,11/04/2023 22:41:45,18.846
5.641,11/04/2023 22:42:45,18.843
5.641,11/04/2023 22:43:45,18.84
5.641,11/04/2023 22:44:45,18.837
5.641,11/04/2023 22:45:45,18.834
5.641,11/04/2023 22:46:45,18.83
5.641,11/04/2023 22:47:45,18.827
5.641,11/04/2023 22:48:45,18.824
5.641,11/04/2023 22:49:45,18.821
5.641,11/04/2023 22:50:45,18.818
5.641,11/04/2023 22:51:45,18.815
5.641,11/04/2023 22:52:45,18.812
5.641,11/04/2023 22:53:45,18.808
5.641,11/04/2023 22:54:45,18.805
5.641,11/04/2023 22:55:45,18.802
5.641,11/04/2023 22:56:45,18.799
5.641,11/04/2023 22:57:45,18.796
5.641,11/04/2023 22:58:45,18.793
5.641,11/04/2023 22:59:45,18.79
5.641,11/04/2023 23:00:45,18.787
5.641,11/04/2023 23:01:45,18.784
5.641,11/04/2023 23:02:45,18.781
5.641,11/04/2023 23:03:45,18.776
5.641,11/04/2023 23:04:45,18.773
5.641,11/04/2023 23:05:45,18.77
5.641,11/04/2023 23:06:45,18.767
5.641,11/04/2023 23:07:45,18.765
5.641,11/04/2023 23:08:45,18.762
5.641,11/04/2023 23:09:45,18.759
5.641,11/04/2023 23:10:45,18.754
5.641,11/04/2023 23:11:45,18.751
5.641,11/04/2023 23:12:45,18.748
5.641,11/04/2023 23:13:45,18.745
5.641,11/04/2023 23:14:45,18.742
5.641,11/04/2023 23:15:45,18.739
5.641,11/04/2023 23:16:45,18.736
5.641,11/04/2023 23:17:45,18.732
5.641,11/04/2023 23:18:45,18.729
5.641,11/04/2023 23:19:45,18.726
5.641,11/04/2023 23:20:45,18.723
5.641,11/04/2023 23:21:45,18.72
5.641,11/04/2023 23:22:45,18.717
5.641,11/04/2023 23:23:45,18.714
5.641,11/04/2023 23:24:45,18.711
5.641,11/04/2023 23:25:45,18.708
5.641,11/04/2023 23:26:45,18.705
5.641,11/04/2023 23:27:45,18.701
5.641,11/04/2023 23:28:45,18.698
5.641,11/04/2023 23:29:45,18.695
5.641,11/04/2023 23:30:45,18.692
5.641,11/04/2023 23:31:45,18.689
5.641,11/04/2023 23:32:45,18.684
5.641,11/04/2023 23:33:45,18.681
5.641,11/04/2023 23:34:45,18.678
5.641,11/04/2023 23:35:45,18.675
5.641,11/04/2023 23:36:45,18.672
5.641,11/04/2023 23:37:45,18.669
5.641,11/04/2023 23:38:45,18.666
5.641,11/04/2023 23:39:45,18.663
5.641,11/04/2023 23:40:45,18.659
5.641,11/04/2023 23:41:45,18.656
5.641,11/04/2023 23:42:45,18.653
5.641,11/04/2023 23:43:45,18.65
5.641,11/04/2023 23:44:45,18.647
5.641,11/04/2023 23:45:45,18.644
5.641,11/04/2023 23:46:45,18.641
5.6408,11/04/2023 23:47:45,18.638
5.641,11/04/2023 23:48:45,18.635
5.641,11/04/2023 23:49:45,18.632
5.641,11/04/2023 23:50:45,18.629
5.641,11/04/2023 23:51:45,18.626
5.641,11/04/2023 23:52:45,18.623
5.641,11/04/2023 23:53:45,18.62
5.641,11/04/2023 23:54:45,18.617
5.641,11/04/2023 23:55:45,18.614
5.641,11/04/2023 23:56:45,18.611
5.641,11/04/2023 23:57:45,18.608
5.641,11/04/2023 23:58:45,18.606
5.641,11/04/2023 23:59:45,18.603
5.641,11/05/2023 00:00:45,18.6
5.641,11/05/2023 00:01:45,18.597
5.641,11/05/2023 00:02:45,18.594
5.641,11/05/2023 00:03:45,18.591
5.641,11/05/2023 00:04:45,18.588
5.641,11/05/2023 00:05:45,18.585
5.641,11/05/2023 00:06:45,18.582
5.641,11/05/2023 00:07:45,18.579
5.641,11/05/2023 00:08:45,18.576
5.641,11/05/2023 00:09:45,18.573
5.641,11/05/2023 00:10:45,18.57
5.641,11/05/2023 00:11:45,18.567
5.6408,11/05/2023 00:12:45,18.564
5.641,11/05/2023 00:13:45,18.559
5.641,11/05/2023 00:14:45,18.556
5.641,11/05/2023 00:15:45,18.553
5.641,11/05/2023 00:16:45,18.551
5.641,11/05/2023 00:17:45,18.548
5.641,11/05/2023 00:18:45,18.545
5.6408,11/05/2023 00:19:45,18.542
5.641,11/05/2023 00:20:45,18.539
5.641,11/05/2023 00:21:45,18.536
5.641,11/05/2023 00:22:45,18.533
5.641,11/05/2023 00:23:45,18.53
5.641,11/05/2023 00:24:45,18.527
5.641,11/05/2023 00:25:45,18.524
5.641,11/05/2023 00:26:45,18.521
5.641,11/05/2023 00:27:45,18.518
5.641,11/05/2023 00:28:45,18.515
5.641,11/05/2023 00:29:45,18.512
5.641,11/05/2023 00:30:45,18.509
5.6408,11/05/2023 00:31:45,18.506
5.641,11/05/2023 00:32:45,18.503
5.641,11/05/2023 00:33:45,18.5
5.641,11/05/2023 00:34:45,18.497
5.641,11/05/2023 00:35:45,18.494
5.641,11/05/2023 00:36:45,18.491
5.641,11/05/2023 00:37:45,18.488
5.641,11/05/2023 00:38:45,18.485
5.641,11/05/2023 00:39:45,18.482
5.641,11/05/2023 00:40:45,18.479
5.641,11/05/2023 00:41:45,18.476
5.641,11/05/2023 00:42:45,18.473
5.641,11/05/2023 00:43:45,18.47
5.641,11/05/2023 00:44:45,18.467
5.641,11/05/2023 00:45:45,18.464
5.641,11/05/2023 00:46:45,18.461
5.641,11/05/2023 00:47:45,18.458
5.641,11/05/2023 00:48:45,18.455
5.6408,11/05/2023 00:49:45,18.452
5.641,11/05/2023 00:50:45,18.449
5.641,11/05/2023 00:51:45,18.447
5.641,11/05/2023 00:52:45,18.444
5.641,11/05/2023 00:53:45,18.441
5.641,11/05/2023 00:54:45,18.438
5.641,11/05/2023 00:55:45,18.435
5.641,11/05/2023 00:56:45,18.432
5.641,11/05/2023 00:57:45,18.429
5.641,11/05/2023 00:58:45,18.426
5.641,11/05/2023 00:59:45,18.423
5.641,11/05/2023 01:00:45,18.42
5.641,11/05/2023 01:01:45,18.417
5.641,11/05/2023 01:02:45,18.414
5.641,11/05/2023 01:03:45,18.411
5.641,11/05/2023 01:04:45,18.408
5.641,11/05/2023 01:05:45,18.405
5.641,11/05/2023 01:06:45,18.402
5.641,11/05/2023 01:07:45,18.399
5.641,11/05/2023 01:08:45,18.396
5.641,11/05/2023 01:09:45,18.393
5.641,11/05/2023 01:10:45,18.39
5.6408,11/05/2023 01:11:45,18.387
5.641,11/05/2023 01:12:45,18.383
5.641,11/05/2023 01:13:45,18.38
5.641,11/05/2023 01:14:45,18.377
5.641,11/05/2023 01:15:45,18.374
5.641,11/05/2023 01:16:45,18.371
5.641,11/05/2023 01:17:45,18.368
5.641,11/05/2023 01:18:45,18.365
5.641,11/05/2023 01:19:45,18.362
5.641,11/05/2023 01:20:45,18.359
5.641,11/05/2023 01:21:45,18.356
5.641,11/05/2023 01:22:45,18.351
5.641,11/05/2023 01:23:45,18.348
5.641,11/05/2023 01:24:45,18.345
5.641,11/05/2023 01:25:45,18.342
5.641,11/05/2023 01:26:45,18.34
5.641,11/05/2023 01:27:45,18.337
5.641,11/05/2023 01:28:45,18.334
5.641,11/05/2023 01:29:45,18.331
5.641,11/05/2023 01:30:45,18.328
5.641,11/05/2023 01:31:45,18.325
5.641,11/05/2023 01:32:45,18.322
5.641,11/05/2023 01:33:45,18.319
5.641,11/05/2023 01:34:45,18.314
5.641,11/05/2023 01:35:45,18.311
5.641,11/05/2023 01:36:45,18.308
5.641,11/05/2023 01:37:45,18.305
5.641,11/05/2023 01:38:45,18.302
5.641,11/05/2023 01:39:45,18.299
5.641,11/05/2023 01:40:45,18.296
5.641,11/05/2023 01:41:45,18.292
5.641,11/05/2023 01:42:45,18.289
5.641,11/05/2023 01:43:45,18.286
5.641,11/05/2023 01:44:45,18.283
5.641,11/05/2023 01:45:45,18.28
5.641,11/05/2023 01:46:45,18.277
5.641,11/05/2023 01:47:45,18.273
5.641,11/05/2023 01:48:45,18.27
5.641,11/05/2023 01:49:45,18.267
5.641,11/05/2023 01:50:45,18.264
5.641,11/05/2023 01:51:45,18.261
5.641,11/05/2023 01:52:45,18.258
5.641,11/05/2023 01:53:45,18.255
5.641,11/05/2023 01:54:45,18.252
5.641,11/05/2023 01:55:45,18.249
5.641,11/05/2023 01:56:45,18.244
5.641,11/05/2023 01:57:45,18.241
5.641,11/05/2023 01:58:45,18.238
5.641,11/05/2023 01:59:45,18.235
5.641,11/05/2023 02:00:45,18.233
5.641,11/05/2023 02:01:45,18.23
5.641,11/05/2023 02:02:45,18.227
5.641,11/05/2023 02:03:45,18.222
5.641,11/05/2023 02:04:45,18.219
5.641,11/05/2023 02:05:45,18.216
5.641,11/05/2023 02:06:45,18.213
5.641,11/05/2023 02:07:45,18.21
5.641,11/05/2023 02:08:45,18.207
5.641,11/05/2023 02:09:45,18.204
5.641,11/05/2023 02:10:45,18.2
5.641,11/05/2023 02:11:45,18.197
5.6408,11/05/2023 02:12:45,18.194
5.641,11/05/2023 02:13:45,18.191
5.6411,11/05/2023 02:14:45,18.188
5.641,11/05/2023 02:15:45,18.185
5.641,11/05/2023 02:16:45,18.182
5.641,11/05/2023 02:17:45,18.179
5.641,11/05/2023 02:18:45,18.175
5.641,11/05/2023 02:19:45,18.172
5.641,11/05/2023 02:20:45,18.169
5.641,11/05/2023 02:21:45,18.166
5.641,11/05/2023 02:22:45,18.163
5.641,11/05/2023 02:23:45,18.16
5.641,11/05/2023 02:24:45,18.157
5.641,11/05/2023 02:25:45,18.154
5.641,11/05/2023 02:26:45,18.149
5.641,11/05/2023 02:27:45,18.146
5.6411,11/05/2023 02:28:45,18.143
5.6411,11/05/2023 02:29:45,18.14
5.6411,11/05/2023 02:30:45,18.137
5.641,11/05/2023 02:31:45,18.134
5.641,11/05/2023 02:32:45,18.131
5.6411,11/05/2023 02:33:45,18.127
5.6411,11/05/2023 02:34:45,18.124
5.641,11/05/2023 02:35:45,18.121
5.6411,11/05/2023 02:36:45,18.118
5.6411,11/05/2023 02:37:45,18.115
5.6413,11/05/2023 02:38:45,18.112
5.6411,11/05/2023 02:39:45,18.109
5.6411,11/05/2023 02:40:45,18.105
5.6413,11/05/2023 02:41:45,18.102
5.6413,11/05/2023 02:42:45,18.099
5.6411,11/05/2023 02:43:45,18.096
5.6411,11/05/2023 02:44:45,18.093
5.6413,11/05/2023 02:45:45,18.09
5.6415,11/05/2023 02:46:45,18.085
5.6415,11/05/2023 02:47:45,18.082
5.6413,11/05/2023 02:48:45,18.079
5.6413,11/05/2023 02:49:45,18.076
5.6415,11/05/2023 02:50:45,18.073
5.6416,11/05/2023 02:51:45,18.071
5.6415,11/05/2023 02:52:45,18.066
5.6413,11/05/2023 02:53:45,18.063
5.6416,11/05/2023 02:54:45,18.06
5.6413,11/05/2023 02:55:45,18.057
5.6416,11/05/2023 02:56:45,18.054
5.6416,11/05/2023 02:57:45,18.051
5.6418,11/05/2023 02:58:45,18.048
5.642,11/05/2023 02:59:45,18.044
5.6416,11/05/2023 03:00:45,18.041
5.642,11/05/2023 03:01:45,18.038
5.642,11/05/2023 03:02:45,18.035
5.6418,11/05/2023 03:03:45,18.032
5.6422,11/05/2023 03:04:45,18.029
5.6422,11/05/2023 03:05:45,18.026
5.6418,11/05/2023 03:06:45,18.021
5.6418,11/05/2023 03:07:45,18.018
5.6422,11/05/2023 03:08:45,18.016
5.6424,11/05/2023 03:09:45,18.013
5.6422,11/05/2023 03:10:45,18.01
5.6424,11/05/2023 03:11:45,18.007
5.6425,11/05/2023 03:12:45,18.004
5.6425,11/05/2023 03:13:45,17.999
5.6425,11/05/2023 03:14:45,17.996
5.6425,11/05/2023 03:15:45,17.993
5.6424,11/05/2023 03:16:45,17.99
5.6425,11/05/2023 03:17:45,17.987
5.6427,11/05/2023 03:18:45,17.984
5.6425,11/05/2023 03:19:45,17.98
5.6427,11/05/2023 03:20:45,17.977
5.6429,11/05/2023 03:21:45,17.974
5.6427,11/05/2023 03:22:45,17.971
5.6431,11/05/2023 03:23:45,17.968
5.6431,11/05/2023 03:24:45,17.965
5.6431,11/05/2023 03:25:45,17.961
5.6431,11/05/2023 03:26:45,17.958
5.6429,11/05/2023 03:27:45,17.955
5.6429,11/05/2023 03:28:45,17.952
5.6431,11/05/2023 03:29:45,17.949
5.6431,11/05/2023 03:30:45,17.944
5.6432,11/05/2023 03:31:45,17.941
5.6434,11/05/2023 03:32:45,17.938
5.6432,11/05/2023 03:33:45,17.935
5.6432,11/05/2023 03:34:45,17.932
5.6432,11/05/2023 03:35:45,17.928
5.6432,11/05/2023 03:36:45,17.925
5.6436,11/05/2023 03:37:45,17.922
5.6434,11/05/2023 03:38:45,17.919
5.6436,11/05/2023 03:39:45,17.914
5.6434,11/05/2023 03:40:45,17.911
5.6434,11/05/2023 03:41:45,17.909
5.6436,11/05/2023 03:42:45,17.906
5.6432,11/05/2023 03:43:45,17.901
5.6434,11/05/2023 03:44:45,17.898
5.6434,11/05/2023 03:45:45,17.895
5.6436,11/05/2023 03:46:45,17.892
5.6437,11/05/2023 03:47:45,17.889
5.6436,11/05/2023 03:48:45,17.885
5.6436,11/05/2023 03:49:45,17.882
5.6436,11/05/2023 03:50:45,17.879
5.6436,11/05/2023 03:51:45,17.876
5.6437,11/05/2023 03:52:45,17.873
5.6436,11/05/2023 03:53:45,17.868
5.6436,11/05/2023 03:54:45,17.865
5.6437,11/05/2023 03:55:45,17.862
5.6436,11/05/2023 03:56:45,17.859
5.6436,11/05/2023 03:57:45,17.856
5.6436,11/05/2023 03:58:45,17.852
5.6436,11/05/2023 03:59:45,17.849
5.6436,11/05/2023 04:00:45,17.846
5.6436,11/05/2023 04:01:45,17.843
5.6437,11/05/2023 04:02:45,17.839
5.6436,11/05/2023 04:03:45,17.836
5.6436,11/05/2023 04:04:45,17.833
5.6437,11/05/2023 04:05:45,17.83
5.6436,11/05/2023 04:06:45,17.827
5.6436,11/05/2023 04:07:45,17.822
5.6436,11/05/2023 04:08:45,17.819
5.6436,11/05/2023 04:09:45,17.816
5.6437,11/05/2023 04:10:45,17.813
5.6437,11/05/2023 04:11:45,17.81
5.6436,11/05/2023 04:12:45,17.806
5.6437,11/05/2023 04:13:45,17.803
5.6437,11/05/2023 04:14:45,17.8
5.6437,11/05/2023 04:15:45,17.797
5.6436,11/05/2023 04:16:45,17.794
5.6436,11/05/2023 04:17:45,17.79
5.6436,11/05/2023 04:18:45,17.787
5.6437,11/05/2023 04:19:45,17.784
5.6437,11/05/2023 04:20:45,17.781
5.6437,11/05/2023 04:21:45,17.778
5.6436,11/05/2023 04:22:45,17.773
5.6436,11/05/2023 04:23:45,17.77
5.6437,11/05/2023 04:24:45,17.767
5.6436,11/05/2023 04:25:45,17.764
5.6436,11/05/2023 04:26:45,17.761
5.6437,11/05/2023 04:27:45,17.758
5.6436,11/05/2023 04:28:45,17.754
5.6437,11/05/2023 04:29:45,17.751
5.6437,11/05/2023 04:30:45,17.748
5.6436,11/05/2023 04:31:45,17.745
5.6436,11/05/2023 04:32:45,17.741
5.6437,11/05/2023 04:33:45,17.738
5.6437,11/05/2023 04:34:45,17.735
5.6437,11/05/2023 04:35:45,17.732
5.6436,11/05/2023 04:36:45,17.729
5.6437,11/05/2023 04:37:45,17.726
5.6437,11/05/2023 04:38:45,17.721
5.6436,11/05/2023 04:39:45,17.718
5.6436,11/05/2023 04:40:45,17.715
5.6437,11/05/2023 04:41:45,17.712
5.6436,11/05/2023 04:42:45,17.709
5.6436,11/05/2023 04:43:45,17.706
5.6436,11/05/2023 04:44:45,17.702
5.6436,11/05/2023 04:45:45,17.699
5.6436,11/05/2023 04:46:45,17.696
5.6437,11/05/2023 04:47:45,17.693
5.6436,11/05/2023 04:48:45,17.69
5.6437,11/05/2023 04:49:45,17.686
5.6436,11/05/2023 04:50:45,17.683
5.6437,11/05/2023 04:51:45,17.68
5.6436,11/05/2023 04:52:45,17.677
5.6437,11/05/2023 04:53:45,17.674
5.6436,11/05/2023 04:54:45,17.671
5.6437,11/05/2023 04:55:45,17.668
5.6436,11/05/2023 04:56:45,17.663
5.6437,11/05/2023 04:57:45,17.66
5.6436,11/05/2023 04:58:45,17.657
5.6437,11/05/2023 04:59:45,17.654
5.6436,11/05/2023 05:00:45,17.651
5.6436,11/05/2023 05:01:45,17.648
5.6437,11/05/2023 05:02:45,17.645
5.6436,11/05/2023 05:03:45,17.642
5.6436,11/05/2023 05:04:45,17.639
5.6437,11/05/2023 05:05:45,17.636
5.6436,11/05/2023 05:06:45,17.632
5.6437,11/05/2023 05:07:45,17.629
5.6437,11/05/2023 05:08:45,17.626
5.6437,11/05/2023 05:09:45,17.623
5.6437,11/05/2023 05:10:45,17.62
5.6437,11/05/2023 05:11:45,17.617
5.6437,11/05/2023 05:12:45,17.614
5.6437,11/05/2023 05:13:45,17.611
5.6436,11/05/2023 05:14:45,17.608
5.6436,11/05/2023 05:15:45,17.605
5.6436,11/05/2023 05:16:45,17.602
5.6436,11/05/2023 05:17:45,17.599
5.6436,11/05/2023 05:18:45,17.596
5.6436,11/05/2023 05:19:45,17.593
5.6436,11/05/2023 05:20:45,17.59
5.6437,11/05/2023 05:21:45,17.587
5.6436,11/05/2023 05:22:45,17.584
5.6436,11/05/2023 05:23:45,17.581
5.6436,11/05/2023 05:24:45,17.579
5.6436,11/05/2023 05:25:45,17.576
5.6436,11/05/2023 05:26:45,17.573
5.6436,11/05/2023 05:27:45,17.57
5.6436,11/05/2023 05:28:45,17.567
5.6437,11/05/2023 05:29:45,17.564
5.6436,11/05/2023 05:30:45,17.561
5.6436,11/05/2023 05:31:45,17.558
5.6436,11/05/2023 05:32:45,17.555
5.6436,11/05/2023 05:33:45,17.552
5.6436,11/05/2023 05:34:45,17.549
5.6436,11/05/2023 05:35:45,17.546
5.6436,11/05/2023 05:36:45,17.543
5.6436,11/05/2023 05:37:45,17.54
5.6436,11/05/2023 05:38:45,17.537
5.6436,11/05/2023 05:39:45,17.534
5.6436,11/05/2023 05:40:45,17.531
5.6436,11/05/2023 05:41:45,17.528
5.6436,11/05/2023 05:42:45,17.525
5.6436,11/05/2023 05:43:45,17.522
5.6436,11/05/2023 05:44:45,17.519
5.6436,11/05/2023 05:45:45,17.516
5.6436,11/05/2023 05:46:45,17.513
5.6436,11/05/2023 05:47:45,17.51
5.6437,11/05/2023 05:48:45,17.507
5.6436,11/05/2023 05:49:45,17.504
5.6436,11/05/2023 05:50:45,17.501
5.6436,11/05/2023 05:51:45,17.498
5.6436,11/05/2023 05:52:45,17.495
5.6436,11/05/2023 05:53:45,17.492
5.6436,11/05/2023 05:54:45,17.489
5.6436,11/05/2023 05:55:45,17.488
5.6436,11/05/2023 05:56:45,17.485
5.6436,11/05/2023 05:57:45,17.482
5.6436,11/05/2023 05:58:45,17.479
5.6436,11/05/2023 05:59:45,17.476
5.6436,11/05/2023 06:00:45,17.473
5.6436,11/05/2023 06:01:45,17.47
5.6436,11/05/2023 06:02:45,17.467
5.6436,11/05/2023 06:03:45,17.466
5.6437,11/05/2023 06:04:45,17.463
5.6436,11/05/2023 06:05:45,17.46
5.6436,11/05/2023 06:06:45,17.457
5.6437,11/05/2023 06:07:45,17.454
5.6437,11/05/2023 06:08:45,17.451
5.6436,11/05/2023 06:09:45,17.449
5.6436,11/05/2023 06:10:45,17.446
5.6436,11/05/2023 06:11:45,17.443
5.6436,11/05/2023 06:12:45,17.44
5.6436,11/05/2023 06:13:45,17.439
5.6436,11/05/2023 06:14:45,17.436
5.6437,11/05/2023 06:15:45,17.433
5.6437,11/05/2023 06:16:45,17.43
5.6436,11/05/2023 06:17:45,17.428
5.6436,11/05/2023 06:18:45,17.425
5.6436,11/05/2023 06:19:45,17.422
5.6437,11/05/2023 06:20:45,17.421
5.6436,11/05/2023 06:21:45,17.418
5.6437,11/05/2023 06:22:45,17.415
5.6436,11/05/2023 06:23:45,17.413
5.6436,11/05/2023 06:24:45,17.411
5.6436,11/05/2023 06:25:45,17.408
5.6436,11/05/2023 06:26:45,17.406
5.6436,11/05/2023 06:27:45,17.403
5.6436,11/05/2023 06:28:45,17.4
5.6436,11/05/2023 06:29:45,17.399
5.6436,11/05/2023 06:30:45,17.396
5.6436,11/05/2023 06:31:45,17.394
5.6436,11/05/2023 06:32:45,17.391
5.6436,11/05/2023 06:33:45,17.388
5.6436,11/05/2023 06:34:45,17.387
5.6436,11/05/2023 06:35:45,17.384
5.6436,11/05/2023 06:36:45,17.382
5.6436,11/05/2023 06:37:45,17.379
5.6436,11/05/2023 06:38:45,17.378
5.6436,11/05/2023 06:39:45,17.375
5.6437,11/05/2023 06:40:45,17.373
5.6436,11/05/2023 06:41:45,17.37
5.6436,11/05/2023 06:42:45,17.369
5.6436,11/05/2023 06:43:45,17.366
5.6437,11/05/2023 06:44:45,17.364
5.6436,11/05/2023 06:45:45,17.363
5.6436,11/05/2023 06:46:45,17.36
5.6436,11/05/2023 06:47:45,17.358
5.6436,11/05/2023 06:48:45,17.357
5.6436,11/05/2023 06:49:45,17.354
5.6436,11/05/2023 06:50:45,17.353
5.6436,11/05/2023 06:51:45,17.351
5.6436,11/05/2023 06:52:45,17.348
5.6436,11/05/2023 06:53:45,17.347
5.6436,11/05/2023 06:54:45,17.345
5.6436,11/05/2023 06:55:45,17.344
5.6436,11/05/2023 06:56:45,17.342
5.6437,11/05/2023 06:57:45,17.339
5.6437,11/05/2023 06:58:45,17.338
5.6437,11/05/2023 06:59:45,17.336
5.6436,11/05/2023 07:00:45,17.335
5.6437,11/05/2023 07:01:45,17.333
5.6436,11/05/2023 07:02:45,17.332
5.6437,11/05/2023 07:03:45,17.329
5.6437,11/05/2023 07:04:45,17.327
5.6436,11/05/2023 07:05:45,17.326
5.6436,11/05/2023 07:06:45,17.324
5.6436,11/05/2023 07:07:45,17.323
5.6436,11/05/2023 07:08:45,17.321
5.6436,11/05/2023 07:09:45,17.32
5.6437,11/05/2023 07:10:45,17.318
5.6436,11/05/2023 07:11:45,17.317
5.6437,11/05/2023 07:12:45,17.315
5.6436,11/05/2023 07:13:45,17.314
5.6437,11/05/2023 07:14:45,17.314
5.6437,11/05/2023 07:15:45,17.312
5.6437,11/05/2023 07:16:45,17.311
5.6436,11/05/2023 07:17:45,17.309
5.6437,11/05/2023 07:18:45,17.308
5.6436,11/05/2023 07:19:45,17.306
5.6436,11/05/2023 07:20:45,17.306
5.6436,11/05/2023 07:21:45,17.305
5.6436,11/05/2023 07:22:45,17.303
5.6436,11/05/2023 07:23:45,17.303
5.6436,11/05/2023 07:24:45,17.302
5.6437,11/05/2023 07:25:45,17.3
5.6436,11/05/2023 07:26:45,17.3
5.6436,11/05/2023 07:27:45,17.299
5.6436,11/05/2023 07:28:45,17.299
5.6437,11/05/2023 07:29:45,17.298
5.6436,11/05/2023 07:30:45,17.296
5.6436,11/05/2023 07:31:45,17.296
5.6437,11/05/2023 07:32:45,17.295
5.6436,11/05/2023 07:33:45,17.295
5.6437,11/05/2023 07:34:45,17.295
5.6436,11/05/2023 07:35:45,17.293
5.6436,11/05/2023 07:36:45,17.293
5.6436,11/05/2023 07:37:45,17.292
5.6436,11/05/2023 07:38:45,17.292
5.6436,11/05/2023 07:39:45,17.292
5.6436,11/05/2023 07:40:45,17.29
5.6436,11/05/2023 07:41:45,17.29
5.6436,11/05/2023 07:42:45,17.29
5.6436,11/05/2023 07:43:45,17.29
5.6436,11/05/2023 07:44:45,17.29
5.6437,11/05/2023 07:45:45,17.289
5.6437,11/05/2023 07:46:45,17.289
5.6437,11/05/2023 07:47:45,17.289
5.6436,11/05/2023 07:48:45,17.289
5.6437,11/05/2023 07:49:45,17.289
5.6436,11/05/2023 07:50:45,17.289
5.6437,11/05/2023 07:51:45,17.289
5.6437,11/05/2023 07:52:45,17.289
5.6436,11/05/2023 07:53:45,17.289
5.6437,11/05/2023 07:54:45,17.289
5.6436,11/05/2023 07:55:45,17.289
5.6436,11/05/2023 07:56:45,17.289
5.6436,11/05/2023 07:57:45,17.289
5.6437,11/05/2023 07:58:45,17.289
5.6437,11/05/2023 07:59:45,17.29
5.6437,11/05/2023 08:00:45,17.29
5.6437,11/05/2023 08:01:45,17.29
5.6436,11/05/2023 08:02:45,17.292
5.6437,11/05/2023 08:03:45,17.292
5.6437,11/05/2023 08:04:45,17.292
5.6437,11/05/2023 08:05:45,17.293
5.6437,11/05/2023 08:06:45,17.293
5.6437,11/05/2023 08:07:45,17.295
5.6437,11/05/2023 08:08:45,17.295
5.6437,11/05/2023 08:09:45,17.296
5.6441,11/05/2023 08:10:45,17.296
5.6437,11/05/2023 08:11:45,17.298
5.6439,11/05/2023 08:12:45,17.298
5.6437,11/05/2023 08:13:45,17.299
5.6437,11/05/2023 08:14:45,17.3
5.6437,11/05/2023 08:15:45,17.3
5.6439,11/05/2023 08:16:45,17.302
5.6439,11/05/2023 08:17:45,17.303
5.6439,11/05/2023 08:18:45,17.303
5.6439,11/05/2023 08:19:45,17.305
5.6439,11/05/2023 08:20:45,17.306
5.6439,11/05/2023 08:21:45,17.308
5.6439,11/05/2023 08:22:45,17.308
5.6439,11/05/2023 08:23:45,17.309
5.6437,11/05/2023 08:24:45,17.311
5.6439,11/05/2023 08:25:45,17.312
5.6439,11/05/2023 08:26:45,17.314
5.6439,11/05/2023 08:27:45,17.315
5.6441,11/05/2023 08:28:45,17.317
5.6441,11/05/2023 08:29:45,17.318
5.6439,11/05/2023 08:30:45,17.32
5.6441,11/05/2023 08:31:45,17.321
5.6441,11/05/2023 08:32:45,17.323
5.6441,11/05/2023 08:33:45,17.324
5.6439,11/05/2023 08:34:45,17.326
5.6439,11/05/2023 08:35:45,17.327
5.6443,11/05/2023 08:36:45,17.329
5.6443,11/05/2023 08:37:45,17.33
5.6443,11/05/2023 08:38:45,17.332
5.6441,11/05/2023 08:39:45,17.333
5.6443,11/05/2023 08:40:45,17.336
5.6441,11/05/2023 08:41:45,17.338
5.6441,11/05/2023 08:42:45,17.339
5.6444,11/05/2023 08:43:45,17.341
5.6443,11/05/2023 08:44:45,17.344
5.6443,11/05/2023 08:45:45,17.345
5.6446,11/05/2023 08:46:45,17.347
5.6448,11/05/2023 08:47:45,17.348
5.6446,11/05/2023 08:48:45,17.351
5.6446,11/05/2023 08:49:45,17.353
5.6444,11/05/2023 08:50:45,17.356
5.6446,11/05/2023 08:51:45,17.357
5.6443,11/05/2023 08:52:45,17.358
5.6448,11/05/2023 08:53:45,17.361
5.6446,11/05/2023 08:54:45,17.364
5.6446,11/05/2023 08:55:45,17.366
5.6448,11/05/2023 08:56:45,17.369
5.6448,11/05/2023 08:57:45,17.37
5.645,11/05/2023 08:58:45,17.373
5.645,11/05/2023 08:59:45,17.375
5.6448,11/05/2023 09:00:45,17.378
5.6448,11/05/2023 09:01:45,17.381
5.645,11/05/2023 09:02:45,17.382
5.6446,11/05/2023 09:03:45,17.385
5.6448,11/05/2023 09:04:45,17.388
5.6452,11/05/2023 09:05:45,17.391
5.645,11/05/2023 09:06:45,17.393
5.6448,11/05/2023 09:07:45,17.396
5.6452,11/05/2023 09:08:45,17.399
5.6453,11/05/2023 09:09:45,17.402
5.6453,11/05/2023 09:10:45,17.403
5.6452,11/05/2023 09:11:45,17.406
5.6452,11/05/2023 09:12:45,17.409
5.6453,11/05/2023 09:13:45,17.412
5.6453,11/05/2023 09:14:45,17.415
5.6455,11/05/2023 09:15:45,17.416
5.6455,11/05/2023 09:16:45,17.419
5.6457,11/05/2023 09:17:45,17.422
5.6453,11/05/2023 09:18:45,17.425
5.6455,11/05/2023 09:19:45,17.428
5.6455,11/05/2023 09:20:45,17.431
5.6455,11/05/2023 09:21:45,17.434
5.6457,11/05/2023 09:22:45,17.436
5.6457,11/05/2023 09:23:45,17.439
5.6455,11/05/2023 09:24:45,17.442
5.6453,11/05/2023 09:25:45,17.445
5.6457,11/05/2023 09:26:45,17.448
5.6455,11/05/2023 09:27:45,17.451
5.6459,11/05/2023 09:28:45,17.454
5.6459,11/05/2023 09:29:45,17.457
5.6455,11/05/2023 09:30:45,17.46
5.6459,11/05/2023 09:31:45,17.463
5.6459,11/05/2023 09:32:45,17.466
5.6457,11/05/2023 09:33:45,17.469
5.6459,11/05/2023 09:34:45,17.471
5.6459,11/05/2023 09:35:45,17.474
5.6459,11/05/2023 09:36:45,17.477
5.6459,11/05/2023 09:37:45,17.482
5.6459,11/05/2023 09:38:45,17.485
5.646,11/05/2023 09:39:45,17.488
5.646,11/05/2023 09:40:45,17.491
5.6457,11/05/2023 09:41:45,17.495
5.646,11/05/2023 09:42:45,17.498
5.6459,11/05/2023 09:43:45,17.501
5.6462,11/05/2023 09:44:45,17.506
5.6462,11/05/2023 09:45:45,17.509
5.6462,11/05/2023 09:46:45,17.513
5.646,11/05/2023 09:47:45,17.516
5.646,11/05/2023 09:48:45,17.521
5.646,11/05/2023 09:49:45,17.524
5.646,11/05/2023 09:50:45,17.528
5.646,11/05/2023 09:51:45,17.532
5.646,11/05/2023 09:52:45,17.535
5.646,11/05/2023 09:53:45,17.54
5.6462,11/05/2023 09:54:45,17.544
5.6462,11/05/2023 09:55:45,17.549
5.6462,11/05/2023 09:56:45,17.553
5.6462,11/05/2023 09:57:45,17.558
5.6462,11/05/2023 09:58:45,17.561
5.6462,11/05/2023 09:59:45,17.565
5.6462,11/05/2023 10:00:45,17.57
5.6464,11/05/2023 10:01:45,17.574
5.6462,11/05/2023 10:02:45,17.579
5.646,11/05/2023 10:03:45,17.583
5.6464,11/05/2023 10:04:45,17.589
5.6462,11/05/2023 10:05:45,17.593
5.6464,11/05/2023 10:06:45,17.598
5.6464,11/05/2023 10:07:45,17.602
5.6462,11/05/2023 10:08:45,17.607
5.6464,11/05/2023 10:09:45,17.611
5.6462,11/05/2023 10:10:45,17.617
5.6464,11/05/2023 10:11:45,17.622
5.6464,11/05/2023 10:12:45,17.626
5.6464,11/05/2023 10:13:45,17.631
5.6462,11/05/2023 10:14:45,17.636
5.6464,11/05/2023 10:15:45,17.641
5.6465,11/05/2023 10:16:45,17.647
5.6464,11/05/2023 10:17:45,17.651
5.6464,11/05/2023 10:18:45,17.656
5.6465,11/05/2023 10:19:45,17.662
5.6464,11/05/2023 10:20:45,17.666
5.6464,11/05/2023 10:21:45,17.671
5.6464,11/05/2023 10:22:45,17.677
5.6464,11/05/2023 10:23:45,17.681
5.6464,11/05/2023 10:24:45,17.687
5.6465,11/05/2023 10:25:45,17.691
5.6464,11/05/2023 10:26:45,17.697
5.6464,11/05/2023 10:27:45,17.702
5.6464,11/05/2023 10:28:45,17.708
5.6465,11/05/2023 10:29:45,17.714
5.6464,11/05/2023 10:30:45,17.718
5.6464,11/05/2023 10:31:45,17.724
5.6464,11/05/2023 10:32:45,17.73
5.6464,11/05/2023 10:33:45,17.736
5.6464,11/05/2023 10:34:45,17.741
5.6464,11/05/2023 10:35:45,17.746
5.6465,11/05/2023 10:36:45,17.752
5.6464,11/05/2023 10:37:45,17.758
5.6464,11/05/2023 10:38:45,17.764
5.6464,11/05/2023 10:39:45,17.77
5.6465,11/05/2023 10:40:45,17.776
5.6465,11/05/2023 10:41:45,17.782
5.6464,11/05/2023 10:42:45,17.788
5.6464,11/05/2023 10:43:45,17.794
5.6464,11/05/2023 10:44:45,17.8
5.6465,11/05/2023 10:45:45,17.806
5.6464,11/05/2023 10:46:45,17.812
5.6464,11/05/2023 10:47:45,17.818
5.6465,11/05/2023 10:48:45,17.825
5.6464,11/05/2023 10:49:45,17.831
5.6464,11/05/2023 10:50:45,17.837
5.6464,11/05/2023 10:51:45,17.843
5.6464,11/05/2023 10:52:45,17.849
5.6464,11/05/2023 10:53:45,17.856
5.6465,11/05/2023 10:54:45,17.862
5.6464,11/05/2023 10:55:45,17.868
5.6465,11/05/2023 10:56:45,17.874
5.6464,11/05/2023 10:57:45,17.882
5.6465,11/05/2023 10:58:45,17.888
5.6464,11/05/2023 10:59:45,17.894
5.6465,11/05/2023 11:00:45,17.901
5.6465,11/05/2023 11:01:45,17.907
5.6464,11/05/2023 11:02:45,17.914
5.6465,11/05/2023 11:03:45,17.92
5.6465,11/05/2023 11:04:45,17.926
5.6464,11/05/2023 11:05:45,17.934
5.6465,11/05/2023 11:06:45,17.94
5.6464,11/05/2023 11:07:45,17.947
5.6465,11/05/2023 11:08:45,17.953
5.6465,11/05/2023 11:09:45,17.961
5.6465,11/05/2023 11:10:45,17.966
5.6465,11/05/2023 11:11:45,17.974
5.6464,11/05/2023 11:12:45,17.98
5.6464,11/05/2023 11:13:45,17.987
5.6465,11/05/2023 11:14:45,17.995
5.6465,11/05/2023 11:15:45,18.001
5.6464,11/05/2023 11:16:45,18.008
5.6465,11/05/2023 11:17:45,18.014
5.6465,11/05/2023 11:18:45,18.021
5.6465,11/05/2023 11:19:45,18.029
5.6465,11/05/2023 11:20:45,18.035
5.6465,11/05/2023 11:21:45,18.042
5.6465,11/05/2023 11:22:45,18.05
5.6465,11/05/2023 11:23:45,18.056
5.6465,11/05/2023 11:24:45,18.063
5.6465,11/05/2023 11:25:45,18.071
5.6464,11/05/2023 11:26:45,18.078
5.6464,11/05/2023 11:27:45,18.084
5.6465,11/05/2023 11:28:45,18.091
5.6465,11/05/2023 11:29:45,18.099
5.6465,11/05/2023 11:30:45,18.106
5.6464,11/05/2023 11:31:45,18.112
5.6465,11/05/2023 11:32:45,18.12
5.6465,11/05/2023 11:33:45,18.127
5.6465,11/05/2023 11:34:45,18.134
5.6465,11/05/2023 11:35:45,18.142
5.6464,11/05/2023 11:36:45,18.148
5.6465,11/05/2023 11:37:45,18.155
5.6465,11/05/2023 11:38:45,18.163
5.6465,11/05/2023 11:39:45,18.17
5.6465,11/05/2023 11:40:45,18.178
5.6465,11/05/2023 11:41:45,18.185
5.6465,11/05/2023 11:42:45,18.192
5.6465,11/05/2023 11:43:45,18.2
5.6465,11/05/2023 11:44:45,18.206
5.6465,11/05/2023 11:45:45,18.213
5.6465,11/05/2023 11:46:45,18.221
5.6465,11/05/2023 11:47:45,18.228
5.6465,11/05/2023 11:48:45,18.235
5.6465,11/05/2023 11:49:45,18.243
5.6464,11/05/2023 11:50:45,18.25
5.6464,11/05/2023 11:51:45,18.258
5.6464,11/05/2023 11:52:45,18.265
5.6465,11/05/2023 11:53:45,18.273
5.6465,11/05/2023 11:54:45,18.28
5.6465,11/05/2023 11:55:45,18.287
5.6465,11/05/2023 11:56:45,18.295
5.6465,11/05/2023 11:57:45,18.302
5.6465,11/05/2023 11:58:45,18.31
5.6465,11/05/2023 11:59:45,18.317
5.6465,11/05/2023 12:00:45,18.325
5.6465,11/05/2023 12:01:45,18.332
5.6465,11/05/2023 12:02:45,18.34
5.6465,11/05/2023 12:03:45,18.348
5.6465,11/05/2023 12:04:45,18.356
5.6465,11/05/2023 12:05:45,18.363
5.6465,11/05/2023 12:06:45,18.371
5.6465,11/05/2023 12:07:45,18.378
5.6465,11/05/2023 12:08:45,18.386
5.6465,11/05/2023 12:09:45,18.393
5.6465,11/05/2023 12:10:45,18.4
5.6465,11/05/2023 12:11:45,18.408
5.6464,11/05/2023 12:12:45,18.415
5.6465,11/05/2023 12:13:45,18.423
5.6465,11/05/2023 12:14:45,18.432
5.6465,11/05/2023 12:15:45,18.439
5.6465,11/05/2023 12:16:45,18.447
5.6464,11/05/2023 12:17:45,18.454
5.6465,11/05/2023 12:18:45,18.461
5.6465,11/05/2023 12:19:45,18.469
5.6465,11/05/2023 12:20:45,18.476
5.6464,11/05/2023 12:21:45,18.484
5.6465,11/05/2023 12:22:45,18.491
5.6465,11/05/2023 12:23:45,18.5
5.6465,11/05/2023 12:24:45,18.507
5.6465,11/05/2023 12:25:45,18.515
5.6465,11/05/2023 12:26:45,18.522
5.6465,11/05/2023 12:27:45,18.53
5.6464,11/05/2023 12:28:45,18.537
5.6465,11/05/2023 12:29:45,18.545
5.6465,11/05/2023 12:30:45,18.552
5.6465,11/05/2023 12:31:45,18.559
5.6465,11/05/2023 12:32:45,18.567
5.6465,11/05/2023 12:33:45,18.574
5.6465,11/05/2023 12:34:45,18.583
5.6465,11/05/2023 12:35:45,18.591
5.6465,11/05/2023 12:36:45,18.598
5.6465,11/05/2023 12:37:45,18.606
5.6465,11/05/2023 12:38:45,18.613
5.6465,11/05/2023 12:39:45,18.62
5.6465,11/05/2023 12:40:45,18.628
5.6465,11/05/2023 12:41:45,18.635
5.6465,11/05/2023 12:42:45,18.643
5.6465,11/05/2023 12:43:45,18.65
5.6465,11/05/2023 12:44:45,18.658
5.6465,11/05/2023 12:45:45,18.665
5.6465,11/05/2023 12:46:45,18.672
5.6465,11/05/2023 12:47:45,18.68
5.6465,11/05/2023 12:48:45,18.687
5.6465,11/05/2023 12:49:45,18.695
5.6465,11/05/2023 12:50:45,18.702
5.6465,11/05/2023 12:51:45,18.71
5.6465,11/05/2023 12:52:45,18.717
5.6465,11/05/2023 12:53:45,18.724
5.6465,11/05/2023 12:54:45,18.732
5.6465,11/05/2023 12:55:45,18.739
5.6465,11/05/2023 12:56:45,18.747
5.6465,11/05/2023 12:57:45,18.754
5.6465,11/05/2023 12:58:45,18.762
5.6465,11/05/2023 12:59:45,18.767
5.6465,11/05/2023 13:00:45,18.775
5.6465,11/05/2023 13:01:45,18.782
5.6465,11/05/2023 13:02:45,18.79
5.6465,11/05/2023 13:03:45,18.797
5.6465,11/05/2023 13:04:45,18.805
5.6465,11/05/2023 13:05:45,18.811
5.6465,11/05/2023 13:06:45,18.818
5.6465,11/05/2023 13:07:45,18.825
5.6465,11/05/2023 13:08:45,18.833
5.6465,11/05/2023 13:09:45,18.839
5.6465,11/05/2023 13:10:45,18.846
5.6465,11/05/2023 13:11:45,18.854
5.6465,11/05/2023 13:12:45,18.861
5.6465,11/05/2023 13:13:45,18.867
5.6465,11/05/2023 13:14:45,18.875
5.6465,11/05/2023 13:15:45,18.882
5.6465,11/05/2023 13:16:45,18.888
5.6465,11/05/2023 13:17:45,18.895
5.6465,11/05/2023 13:18:45,18.901
5.6465,11/05/2023 13:19:45,18.909
5.6465,11/05/2023 13:20:45,18.916
5.6465,11/05/2023 13:21:45,18.922
5.6465,11/05/2023 13:22:45,18.929
5.6465,11/05/2023 13:23:45,18.935
5.6465,11/05/2023 13:24:45,18.943
5.6467,11/05/2023 13:25:45,18.949
5.6465,11/05/2023 13:26:45,18.956
5.6465,11/05/2023 13:27:45,18.962
5.6465,11/05/2023 13:28:45,18.968
5.6465,11/05/2023 13:29:45,18.976
5.6465,11/05/2023 13:30:45,18.982
5.6465,11/05/2023 13:31:45,18.989
5.6465,11/05/2023 13:32:45,18.995
5.6465,11/05/2023 13:33:45,19.001
5.6465,11/05/2023 13:34:45,19.007
5.6465,11/05/2023 13:35:45,19.014
5.6465,11/05/2023 13:36:45,19.02
5.6465,11/05/2023 13:37:45,19.026
5.6465,11/05/2023 13:38:45,19.032
5.6465,11/05/2023 13:39:45,19.039
5.6465,11/05/2023 13:40:45,19.045
5.6465,11/05/2023 13:41:45,19.051
5.6465,11/05/2023 13:42:45,19.057
5.6465,11/05/2023 13:43:45,19.063
5.6465,11/05/2023 13:44:45,19.069
5.6465,11/05/2023 13:45:45,19.075
5.6465,11/05/2023 13:46:45,19.081
5.6465,11/05/2023 13:47:45,19.087
5.6465,11/05/2023 13:48:45,19.093
5.6465,11/05/2023 13:49:45,19.099
5.6465,11/05/2023 13:50:45,19.105
5.6465,11/05/2023 13:51:45,19.111
5.6465,11/05/2023 13:52:45,19.117
5.6465,11/05/2023 13:53:45,19.123
5.6465,11/05/2023 13:54:45,19.129
5.6465,11/05/2023 13:55:45,19.135
5.6465,11/05/2023 13:56:45,19.141
5.6465,11/05/2023 13:57:45,19.145
5.6465,11/05/2023 13:58:45,19.151
5.6467,11/05/2023 13:59:45,19.157
5.6465,11/05/2023 14:00:45,19.163
5.6465,11/05/2023 14:01:45,19.167
5.6465,11/05/2023 14:02:45,19.173
5.6465,11/05/2023 14:03:45,19.178
5.6465,11/05/2023 14:04:45,19.184
5.6465,11/05/2023 14:05:45,19.19
5.6465,11/05/2023 14:06:45,19.194
5.6465,11/05/2023 14:07:45,19.2
5.6465,11/05/2023 14:08:45,19.204
5.6465,11/05/2023 14:09:45,19.21
5.6465,11/05/2023 14:10:45,19.215
5.6465,11/05/2023 14:11:45,19.219
5.6465,11/05/2023 14:12:45,19.225
5.6465,11/05/2023 14:13:45,19.23
5.6465,11/05/2023 14:14:45,19.236
5.6465,11/05/2023 14:15:45,19.24
5.6465,11/05/2023 14:16:45,19.245
5.6465,11/05/2023 14:17:45,19.249
5.6465,11/05/2023 14:18:45,19.255
5.6465,11/05/2023 14:19:45,19.259
5.6465,11/05/2023 14:20:45,19.264
5.6465,11/05/2023 14:21:45,19.268
5.6465,11/05/2023 14:22:45,19.273
5.6465,11/05/2023 14:23:45,19.277
5.6465,11/05/2023 14:24:45,19.282
5.6465,11/05/2023 14:25:45,19.286
5.6467,11/05/2023 14:26:45,19.291
5.6465,11/05/2023 14:27:45,19.295
5.6465,11/05/2023 14:28:45,19.3
5.6465,11/05/2023 14:29:45,19.304
5.6465,11/05/2023 14:30:45,19.309
5.6465,11/05/2023 14:31:45,19.313
5.6465,11/05/2023 14:32:45,19.317
5.6465,11/05/2023 14:33:45,19.322
5.6465,11/05/2023 14:34:45,19.326
5.6465,11/05/2023 14:35:45,19.329
5.6465,11/05/2023 14:36:45,19.334
5.6465,11/05/2023 14:37:45,19.338
5.6467,11/05/2023 14:38:45,19.341
5.6465,11/05/2023 14:39:45,19.346
5.6465,11/05/2023 14:40:45,19.35
5.6465,11/05/2023 14:41:45,19.353
5.6465,11/05/2023 14:42:45,19.358
5.6465,11/05/2023 14:43:45,19.362
5.6465,11/05/2023 14:44:45,19.365
5.6465,11/05/2023 14:45:45,19.369
5.6465,11/05/2023 14:46:45,19.372
5.6465,11/05/2023 14:47:45,19.377
5.6465,11/05/2023 14:48:45,19.38
5.6465,11/05/2023 14:49:45,19.384
5.6465,11/05/2023 14:50:45,19.387
5.6465,11/05/2023 14:51:45,19.392
5.6465,11/05/2023 14:52:45,19.395
5.6467,11/05/2023 14:53:45,19.398
5.6467,11/05/2023 14:54:45,19.402
5.6465,11/05/2023 14:55:45,19.405
5.6465,11/05/2023 14:56:45,19.408
5.6465,11/05/2023 14:57:45,19.411
5.6465,11/05/2023 14:58:45,19.416
5.6465,11/05/2023 14:59:45,19.419
5.6465,11/05/2023 15:00:45,19.421
5.6465,11/05/2023 15:01:45,19.424
5.6465,11/05/2023 15:02:45,19.427
5.6465,11/05/2023 15:03:45,19.43
5.6465,11/05/2023 15:04:45,19.433
5.6465,11/05/2023 15:05:45,19.436
5.6465,11/05/2023 15:06:45,19.439
5.6465,11/05/2023 15:07:45,19.442
5.6465,11/05/2023 15:08:45,19.445
5.6465,11/05/2023 15:09:45,19.448
5.6465,11/05/2023 15:10:45,19.451
5.6467,11/05/2023 15:11:45,19.454
5.6465,11/05/2023 15:12:45,19.456
5.6465,11/05/2023 15:13:45,19.459
5.6465,11/05/2023 15:14:45,19.462
5.6467,11/05/2023 15:15:45,19.465
5.6465,11/05/2023 15:16:45,19.468
5.6467,11/05/2023 15:17:45,19.469
5.6465,11/05/2023 15:18:45,19.472
5.6465,11/05/2023 15:19:45,19.474
5.6467,11/05/2023 15:20:45,19.476
5.6465,11/05/2023 15:21:45,19.479
5.6465,11/05/2023 15:22:45,19.481
5.6465,11/05/2023 15:23:45,19.484
5.6465,11/05/2023 15:24:45,19.485
5.6465,11/05/2023 15:25:45,19.488
5.6465,11/05/2023 15:26:45,19.49
5.6465,11/05/2023 15:27:45,19.493
5.6465,11/05/2023 15:28:45,19.494
5.6465,11/05/2023 15:29:45,19.496
5.6465,11/05/2023 15:30:45,19.499
5.6465,11/05/2023 15:31:45,19.5
5.6467,11/05/2023 15:32:45,19.502
5.6465,11/05/2023 15:33:45,19.505
5.6467,11/05/2023 15:34:45,19.506
5.6465,11/05/2023 15:35:45,19.508
5.6465,11/05/2023 15:36:45,19.511
5.6465,11/05/2023 15:37:45,19.512
5.6465,11/05/2023 15:38:45,19.514
5.6465,11/05/2023 15:39:45,19.515
5.6465,11/05/2023 15:40:45,19.517
5.6465,11/05/2023 15:41:45,19.518
5.6465,11/05/2023 15:42:45,19.521
5.6465,11/05/2023 15:43:45,19.523
5.6465,11/05/2023 15:44:45,19.524
5.6467,11/05/2023 15:45:45,19.526
5.6465,11/05/2023 15:46:45,19.527
5.6465,11/05/2023 15:47:45,19.529
5.6465,11/05/2023 15:48:45,19.53
5.6465,11/05/2023 15:49:45,19.53
5.6465,11/05/2023 15:50:45,19.532
5.6465,11/05/2023 15:51:45,19.533
5.6465,11/05/2023 15:52:45,19.534
5.6465,11/05/2023 15:53:45,19.536
5.6465,11/05/2023 15:54:45,19.537
5.6465,11/05/2023 15:55:45,19.539
5.6467,11/05/2023 15:56:45,19.54
5.6467,11/05/2023 15:57:45,19.54
5.6465,11/05/2023 15:58:45,19.542
5.6465,11/05/2023 15:59:45,19.543
5.6465,11/05/2023 16:00:45,19.545
5.6465,11/05/2023 16:01:45,19.545
5.6465,11/05/2023 16:02:45,19.546
5.6465,11/05/2023 16:03:45,19.548
5.6465,11/05/2023 16:04:45,19.548
5.6465,11/05/2023 16:05:45,19.549
5.6465,11/05/2023 16:06:45,19.551
5.6465,11/05/2023 16:07:45,19.551
5.6465,11/05/2023 16:08:45,19.552
5.6465,11/05/2023 16:09:45,19.554
5.6465,11/05/2023 16:10:45,19.554
5.6465,11/05/2023 16:11:45,19.555
5.6465,11/05/2023 16:12:45,19.555
5.6465,11/05/2023 16:13:45,19.557
5.6465,11/05/2023 16:14:45,19.557
5.6465,11/05/2023 16:15:45,19.558
5.6465,11/05/2023 16:16:45,19.558
5.6465,11/05/2023 16:17:45,19.56
5.6465,11/05/2023 16:18:45,19.56
5.6465,11/05/2023 16:19:45,19.561
5.6465,11/05/2023 16:20:45,19.561
5.6465,11/05/2023 16:21:45,19.563
5.6465,11/05/2023 16:22:45,19.563
5.6465,11/05/2023 16:23:45,19.563
5.6465,11/05/2023 16:24:45,19.564
5.6465,11/05/2023 16:25:45,19.564
5.6465,11/05/2023 16:26:45,19.564
5.6465,11/05/2023 16:27:45,19.564
5.6465,11/05/2023 16:28:45,19.566
5.6465,11/05/2023 16:29:45,19.566
5.6465,11/05/2023 16:30:45,19.566
5.6467,11/05/2023 16:31:45,19.566
5.6467,11/05/2023 16:32:45,19.566
5.6465,11/05/2023 16:33:45,19.567
5.6465,11/05/2023 16:34:45,19.567
5.6467,11/05/2023 16:35:45,19.567
5.6465,11/05/2023 16:36:45,19.567
5.6465,11/05/2023 16:37:45,19.567
5.6465,11/05/2023 16:38:45,19.567
5.6467,11/05/2023 16:39:45,19.567
5.6465,11/05/2023 16:40:45,19.567
5.6467,11/05/2023 16:41:45,19.567
5.6465,11/05/2023 16:42:45,19.567
5.6465,11/05/2023 16:43:45,19.567
5.6465,11/05/2023 16:44:45,19.567
5.6465,11/05/2023 16:45:45,19.567
5.6465,11/05/2023 16:46:45,19.567
5.6465,11/05/2023 16:47:45,19.567
5.6465,11/05/2023 16:48:45,19.567
5.6465,11/05/2023 16:49:45,19.567
5.6465,11/05/2023 16:50:45,19.567
5.6467,11/05/2023 16:51:45,19.567
5.6465,11/05/2023 16:52:45,19.567
5.6465,11/05/2023 16:53:45,19.567
5.6465,11/05/2023 16:54:45,19.567
5.6465,11/05/2023 16:55:45,19.566
5.6465,11/05/2023 16:56:45,19.566
5.6465,11/05/2023 16:57:45,19.566
5.6465,11/05/2023 16:58:45,19.566
5.6465,11/05/2023 16:59:45,19.566
5.6467,11/05/2023 17:00:45,19.564
5.6465,11/05/2023 17:01:45,19.564
5.6465,11/05/2023 17:02:45,19.564
5.6465,11/05/2023 17:03:45,19.564
5.6467,11/05/2023 17:04:45,19.563
5.6467,11/05/2023 17:05:45,19.563
5.6465,11/05/2023 17:06:45,19.563
5.6465,11/05/2023 17:07:45,19.561
5.6465,11/05/2023 17:08:45,19.561
5.6465,11/05/2023 17:09:45,19.561
5.6465,11/05/2023 17:10:45,19.56
5.6467,11/05/2023 17:11:45,19.56
5.6465,11/05/2023 17:12:45,19.56
5.6465,11/05/2023 17:13:45,19.558
5.6465,11/05/2023 17:14:45,19.558
5.6465,11/05/2023 17:15:45,19.557
5.6465,11/05/2023 17:16:45,19.557
5.6465,11/05/2023 17:17:45,19.555
5.6467,11/05/2023 17:18:45,19.555
5.6465,11/05/2023 17:19:45,19.554
5.6465,11/05/2023 17:20:45,19.554
5.6465,11/05/2023 17:21:45,19.552
5.6465,11/05/2023 17:22:45,19.552
5.6467,11/05/2023 17:23:45,19.551
5.6465,11/05/2023 17:24:45,19.551
5.6465,11/05/2023 17:25:45,19.549
5.6465,11/05/2023 17:26:45,19.549
5.6465,11/05/2023 17:27:45,19.548
5.6465,11/05/2023 17:28:45,19.546
5.6465,11/05/2023 17:29:45,19.546
5.6465,11/05/2023 17:30:45,19.545
5.6465,11/05/2023 17:31:45,19.543
5.6465,11/05/2023 17:32:45,19.543
5.6465,11/05/2023 17:33:45,19.542
5.6465,11/05/2023 17:34:45,19.542
5.6465,11/05/2023 17:35:45,19.54
5.6467,11/05/2023 17:36:45,19.539
5.6465,11/05/2023 17:37:45,19.539
5.6467,11/05/2023 17:38:45,19.537
5.6467,11/05/2023 17:39:45,19.536
5.6465,11/05/2023 17:40:45,19.534
5.6465,11/05/2023 17:41:45,19.534
5.6465,11/05/2023 17:42:45,19.533
5.6465,11/05/2023 17:43:45,19.532
5.6465,11/05/2023 17:44:45,19.53
5.6465,11/05/2023 17:45:45,19.53
5.6467,11/05/2023 17:46:45,19.529
5.6465,11/05/2023 17:47:45,19.527
5.6465,11/05/2023 17:48:45,19.526
5.6465,11/05/2023 17:49:45,19.524
5.6465,11/05/2023 17:50:45,19.524
5.6465,11/05/2023 17:51:45,19.523
5.6465,11/05/2023 17:52:45,19.521
5.6465,11/05/2023 17:53:45,19.52
5.6465,11/05/2023 17:54:45,19.518
5.6467,11/05/2023 17:55:45,19.517
5.6465,11/05/2023 17:56:45,19.515
5.6465,11/05/2023 17:57:45,19.514
5.6465,11/05/2023 17:58:45,19.512
5.6465,11/05/2023 17:59:45,19.511
5.6467,11/05/2023 18:00:45,19.509
5.6467,11/05/2023 18:01:45,19.509
5.6465,11/05/2023 18:02:45,19.508
5.6467,11/05/2023 18:03:45,19.506
5.6465,11/05/2023 18:04:45,19.505
5.6465,11/05/2023 18:05:45,19.503
5.6465,11/05/2023 18:06:45,19.502
5.6465,11/05/2023 18:07:45,19.5
5.6465,11/05/2023 18:08:45,19.499
5.6465,11/05/2023 18:09:45,19.497
5.6467,11/05/2023 18:10:45,19.496
5.6467,11/05/2023 18:11:45,19.493
5.6467,11/05/2023 18:12:45,19.491
5.6465,11/05/2023 18:13:45,19.49
5.6465,11/05/2023 18:14:45,19.488
5.6467,11/05/2023 18:15:45,19.487
5.6467,11/05/2023 18:16:45,19.485
5.6465,11/05/2023 18:17:45,19.484
5.6467,11/05/2023 18:18:45,19.482
5.6467,11/05/2023 18:19:45,19.481
5.6467,11/05/2023 18:20:45,19.478
5.6465,11/05/2023 18:21:45,19.476
5.6465,11/05/2023 18:22:45,19.475
5.6467,11/05/2023 18:23:45,19.474
5.6465,11/05/2023 18:24:45,19.472
5.6467,11/05/2023 18:25:45,19.469
5.6465,11/05/2023 18:26:45,19.468
5.6465,11/05/2023 18:27:45,19.466
5.6465,11/05/2023 18:28:45,19.465
5.6465,11/05/2023 18:29:45,19.462
5.6467,11/05/2023 18:30:45,19.46
5.6465,11/05/2023 18:31:45,19.459
5.6465,11/05/2023 18:32:45,19.457
5.6465,11/05/2023 18:33:45,19.454
5.6465,11/05/2023 18:34:45,19.453
5.6465,11/05/2023 18:35:45,19.451
5.6465,11/05/2023 18:36:45,19.448
5.6465,11/05/2023 18:37:45,19.447
5.6467,11/05/2023 18:38:45,19.445
5.6465,11/05/2023 18:39:45,19.442
5.6467,11/05/2023 18:40:45,19.441
5.6465,11/05/2023 18:41:45,19.439
5.6467,11/05/2023 18:42:45,19.436
5.6465,11/05/2023 18:43:45,19.435
5.6467,11/05/2023 18:44:45,19.433
5.6467,11/05/2023 18:45:45,19.43
5.6465,11/05/2023 18:46:45,19.429
5.6465,11/05/2023 18:47:45,19.427
5.6465,11/05/2023 18:48:45,19.424
5.6465,11/05/2023 18:49:45,19.423
5.6465,11/05/2023 18:50:45,19.42
5.6465,11/05/2023 18:51:45,19.419
5.6465,11/05/2023 18:52:45,19.417
5.6465,11/05/2023 18:53:45,19.414
5.6465,11/05/2023 18:54:45,19.413
5.6467,11/05/2023 18:55:45,19.41
5.6465,11/05/2023 18:56:45,19.408
5.6465,11/05/2023 18:57:45,19.407
5.6467,11/05/2023 18:58:45,19.404
5.6467,11/05/2023 18:59:45,19.402
5.6465,11/05/2023 19:00:45,19.399
5.6465,11/05/2023 19:01:45,19.398
5.6467,11/05/2023 19:02:45,19.395
5.6465,11/05/2023 19:03:45,19.393
5.6467,11/05/2023 19:04:45,19.39
5.6465,11/05/2023 19:05:45,19.389
5.6465,11/05/2023 19:06:45,19.386
5.6465,11/05/2023 19:07:45,19.384
5.6465,11/05/2023 19:08:45,19.381
5.6467,11/05/2023 19:09:45,19.38
5.6467,11/05/2023 19:10:45,19.377
5.6465,11/05/2023 19:11:45,19.375
5.6465,11/05/2023 19:12:45,19.372
5.6465,11/05/2023 19:13:45,19.371
5.6465,11/05/2023 19:14:45,19.368
5.6465,11/05/2023 19:15:45,19.365
5.6465,11/05/2023 19:16:45,19.364
5.6465,11/05/2023 19:17:45,19.361
5.6465,11/05/2023 19:18:45,19.359
5.6465,11/05/2023 19:19:45,19.356
5.6465,11/05/2023 19:20:45,19.355
5.6467,11/05/2023 19:21:45,19.352
5.6465,11/05/2023 19:22:45,19.349
5.6465,11/05/2023 19:23:45,19.347
5.6465,11/05/2023 19:24:45,19.344
5.6465,11/05/2023 19:25:45,19.343
5.6465,11/05/2023 19:26:45,19.34
5.6465,11/05/2023 19:27:45,19.337
5.6465,11/05/2023 19:28:45,19.335
5.6465,11/05/2023 19:29:45,19.332
5.6465,11/05/2023 19:30:45,19.329
5.6465,11/05/2023 19:31:45,19.328
5.6465,11/05/2023 19:32:45,19.325
5.6465,11/05/2023 19:33:45,19.322
5.6465,11/05/2023 19:34:45,19.32
5.6465,11/05/2023 19:35:45,19.317
5.6465,11/05/2023 19:36:45,19.314
5.6465,11/05/2023 19:37:45,19.311
5.6465,11/05/2023 19:38:45,19.31
5.6465,11/05/2023 19:39:45,19.307
5.6465,11/05/2023 19:40:45,19.304
5.6465,11/05/2023 19:41:45,19.303
5.6465,11/05/2023 19:42:45,19.3
5.6465,11/05/2023 19:43:45,19.297
5.6465,11/05/2023 19:44:45,19.294
5.6465,11/05/2023 19:45:45,19.291
5.6465,11/05/2023 19:46:45,19.289
5.6465,11/05/2023 19:47:45,19.286
5.6465,11/05/2023 19:48:45,19.283
5.6465,11/05/2023 19:49:45,19.28
5.6465,11/05/2023 19:50:45,19.277
5.6465,11/05/2023 19:51:45,19.276
5.6465,11/05/2023 19:52:45,19.273
5.6467,11/05/2023 19:53:45,19.27
5.6465,11/05/2023 19:54:45,19.267
5.6465,11/05/2023 19:55:45,19.264
5.6465,11/05/2023 19:56:45,19.261
5.6465,11/05/2023 19:57:45,19.258
5.6467,11/05/2023 19:58:45,19.256
5.6465,11/05/2023 19:59:45,19.254
5.6467,11/05/2023 20:00:45,19.251
5.6465,11/05/2023 20:01:45,19.248
5.6467,11/05/2023 20:02:45,19.245
5.6465,11/05/2023 20:03:45,19.242
5.6465,11/05/2023 20:04:45,19.239
5.6465,11/05/2023 20:05:45,19.236
5.6465,11/05/2023 20:06:45,19.233
5.6465,11/05/2023 20:07:45,19.23
5.6465,11/05/2023 20:08:45,19.227
5.6465,11/05/2023 20:09:45,19.225
5.6465,11/05/2023 20:10:45,19.222
5.6467,11/05/2023 20:11:45,19.219
5.6465,11/05/2023 20:12:45,19.216
5.6465,11/05/2023 20:13:45,19.213
5.6465,11/05/2023 20:14:45,19.21
5.6465,11/05/2023 20:15:45,19.207
5.6467,11/05/2023 20:16:45,19.204
5.6465,11/05/2023 20:17:45,19.201
5.6465,11/05/2023 20:18:45,19.199
5.6465,11/05/2023 20:19:45,19.196
5.6465,11/05/2023 20:20:45,19.193
5.6465,11/05/2023 20:21:45,19.19
5.6465,11/05/2023 20:22:45,19.187
5.6465,11/05/2023 20:23:45,19.184
5.6465,11/05/2023 20:24:45,19.181
5.6465,11/05/2023 20:25:45,19.178
5.6465,11/05/2023 20:26:45,19.175
5.6465,11/05/2023 20:27:45,19.172
5.6465,11/05/2023 20:28:45,19.169
5.6465,11/05/2023 20:29:45,19.166
5.6465,11/05/2023 20:30:45,19.163
5.6465,11/05/2023 20:31:45,19.16
5.6465,11/05/2023 20:32:45,19.157
5.6465,11/05/2023 20:33:45,19.154
5.6467,11/05/2023 20:34:45,19.151
5.6465,11/05/2023 20:35:45,19.148
5.6467,11/05/2023 20:36:45,19.145
5.6465,11/05/2023 20:37:45,19.142
5.6467,11/05/2023 20:38:45,19.139
5.6465,11/05/2023 20:39:45,19.136
5.6465,11/05/2023 20:40:45,19.133
5.6465,11/05/2023 20:41:45,19.13
5.6465,11/05/2023 20:42:45,19.127
5.6465,11/05/2023 20:43:45,19.124
5.6465,11/05/2023 20:44:45,19.121
5.6465,11/05/2023 20:45:45,19.118
5.6465,11/05/2023 20:46:45,19.115
5.6465,11/05/2023 20:47:45,19.112
5.6465,11/05/2023 20:48:45,19.109
5.6465,11/05/2023 20:49:45,19.106
5.6467,11/05/2023 20:50:45,19.103
5.6465,11/05/2023 20:51:45,19.1
5.6465,11/05/2023 20:52:45,19.097
5.6465,11/05/2023 20:53:45,19.094
5.6465,11/05/2023 20:54:45,19.091
5.6465,11/05/2023 20:55:45,19.089
5.6465,11/05/2023 20:56:45,19.086
5.6465,11/05/2023 20:57:45,19.083
5.6467,11/05/2023 20:58:45,19.08
5.6465,11/05/2023 20:59:45,19.077
5.6467,11/05/2023 21:00:45,19.074
5.6465,11/05/2023 21:01:45,19.071
5.6465,11/05/2023 21:02:45,19.068
5.6465,11/05/2023 21:03:45,19.065
5.6465,11/05/2023 21:04:45,19.062
5.6465,11/05/2023 21:05:45,19.059
5.6465,11/05/2023 21:06:45,19.056
5.6465,11/05/2023 21:07:45,19.051
5.6467,11/05/2023 21:08:45,19.048
5.6465,11/05/2023 21:09:45,19.045
5.6465,11/05/2023 21:10:45,19.042
5.6465,11/05/2023 21:11:45,19.039
5.6465,11/05/2023 21:12:45,19.036
5.6465,11/05/2023 21:13:45,19.034
5.6465,11/05/2023 21:14:45,19.031
5.6467,11/05/2023 21:15:45,19.028
5.6465,11/05/2023 21:16:45,19.025
5.6465,11/05/2023 21:17:45,19.022
5.6465,11/05/2023 21:18:45,19.019
5.6465,11/05/2023 21:19:45,19.016
5.6465,11/05/2023 21:20:45,19.013
5.6465,11/05/2023 21:21:45,19.01
5.6465,11/05/2023 21:22:45,19.007
5.6467,11/05/2023 21:23:45,19.004
5.6465,11/05/2023 21:24:45,19.001
5.6465,11/05/2023 21:25:45,18.998
5.6465,11/05/2023 21:26:45,18.995
5.6465,11/05/2023 21:27:45,18.992
5.6465,11/05/2023 21:28:45,18.989
5.6465,11/05/2023 21:29:45,18.986
5.6465,11/05/2023 21:30:45,18.983
5.6465,11/05/2023 21:31:45,18.98
5.6465,11/05/2023 21:32:45,18.977
5.6465,11/05/2023 21:33:45,18.974
5.6465,11/05/2023 21:34:45,18.971
5.6467,11/05/2023 21:35:45,18.968
5.6465,11/05/2023 21:36:45,18.965
5.6465,11/05/2023 21:37:45,18.962
5.6465,11/05/2023 21:38:45,18.959
5.6465,11/05/2023 21:39:45,18.956
5.6465,11/05/2023 21:40:45,18.953
5.6465,11/05/2023 21:41:45,18.949
5.6465,11/05/2023 21:42:45,18.946
5.6467,11/05/2023 21:43:45,18.943
5.6465,11/05/2023 21:44:45,18.94
5.6467,11/05/2023 21:45:45,18.937
5.6465,11/05/2023 21:46:45,18.934
5.6465,11/05/2023 21:47:45,18.931
5.6465,11/05/2023 21:48:45,18.928
5.6465,11/05/2023 21:49:45,18.925
5.6465,11/05/2023 21:50:45,18.922
5.6465,11/05/2023 21:51:45,18.919
5.6467,11/05/2023 21:52:45,18.916
5.6465,11/05/2023 21:53:45,18.913
5.6465,11/05/2023 21:54:45,18.91
5.6465,11/05/2023 21:55:45,18.906
5.6465,11/05/2023 21:56:45,18.903
5.6465,11/05/2023 21:57:45,18.9
5.6465,11/05/2023 21:58:45,18.897
5.6465,11/05/2023 21:59:45,18.894
5.6465,11/05/2023 22:00:45,18.891
5.6465,11/05/2023 22:01:45,18.888
5.6465,11/05/2023 22:02:45,18.885
5.6467,11/05/2023 22:03:45,18.882
5.6465,11/05/2023 22:04:45,18.879
5.6465,11/05/2023 22:05:45,18.876
5.6465,11/05/2023 22:06:45,18.873
5.6465,11/05/2023 22:07:45,18.869
5.6465,11/05/2023 22:08:45,18.866
5.6465,11/05/2023 22:09:45,18.863
5.6465,11/05/2023 22:10:45,18.86
5.6465,11/05/2023 22:11:45,18.857
5.6465,11/05/2023 22:12:45,18.854
5.6465,11/05/2023 22:13:45,18.851
5.6465,11/05/2023 22:14:45,18.848
5.6465,11/05/2023 22:15:45,18.845
5.6465,11/05/2023 22:16:45,18.842
5.6465,11/05/2023 22:17:45,18.839
5.6465,11/05/2023 22:18:45,18.836
5.6465,11/05/2023 22:19:45,18.833
5.6465,11/05/2023 22:20:45,18.83
5.6465,11/05/2023 22:21:45,18.827
5.6465,11/05/2023 22:22:45,18.824
5.6465,11/05/2023 22:23:45,18.821
5.6465,11/05/2023 22:24:45,18.817
5.6465,11/05/2023 22:25:45,18.814
5.6465,11/05/2023 22:26:45,18.811
5.6465,11/05/2023 22:27:45,18.808
5.6467,11/05/2023 22:28:45,18.805
5.6465,11/05/2023 22:29:45,18.802
5.6465,11/05/2023 22:30:45,18.799
5.6467,11/05/2023 22:31:45,18.796
5.6465,11/05/2023 22:32:45,18.793
5.6467,11/05/2023 22:33:45,18.79
5.6465,11/05/2023 22:34:45,18.787
5.6465,11/05/2023 22:35:45,18.784
5.6465,11/05/2023 22:36:45,18.781
5.6465,11/05/2023 22:37:45,18.778
5.6467,11/05/2023 22:38:45,18.775
5.6465,11/05/2023 22:39:45,18.772
5.6465,11/05/2023 22:40:45,18.769
5.6467,11/05/2023 22:41:45,18.766
5.6465,11/05/2023 22:42:45,18.763
5.6465,11/05/2023 22:43:45,18.76
5.6465,11/05/2023 22:44:45,18.756
5.6465,11/05/2023 22:45:45,18.753
5.6467,11/05/2023 22:46:45,18.75
5.6465,11/05/2023 22:47:45,18.747
5.6465,11/05/2023 22:48:45,18.744
5.6465,11/05/2023 22:49:45,18.741
5.6465,11/05/2023 22:50:45,18.738
5.6465,11/05/2023 22:51:45,18.735
5.6465,11/05/2023 22:52:45,18.732
5.6465,11/05/2023 22:53:45,18.729
5.6465,11/05/2023 22:54:45,18.726
5.6467,11/05/2023 22:55:45,18.723
5.6467,11/05/2023 22:56:45,18.72
5.6465,11/05/2023 22:57:45,18.717
5.6465,11/05/2023 22:58:45,18.714
5.6465,11/05/2023 22:59:45,18.711
5.6465,11/05/2023 23:00:45,18.708
5.6465,11/05/2023 23:01:45,18.705
5.6465,11/05/2023 23:02:45,18.702
5.6465,11/05/2023 23:03:45,18.699
5.6465,11/05/2023 23:04:45,18.696
5.6465,11/05/2023 23:05:45,18.693
5.6465,11/05/2023 23:06:45,18.69
5.6465,11/05/2023 23:07:45,18.687
5.6465,11/05/2023 23:08:45,18.684
5.6465,11/05/2023 23:09:45,18.681
5.6465,11/05/2023 23:10:45,18.678
5.6465,11/05/2023 23:11:45,18.675
5.6465,11/05/2023 23:12:45,18.672
5.6465,11/05/2023 23:13:45,18.669
5.6465,11/05/2023 23:14:45,18.666
5.6465,11/05/2023 23:15:45,18.663
5.6465,11/05/2023 23:16:45,18.66
5.6465,11/05/2023 23:17:45,18.658
5.6465,11/05/2023 23:18:45,18.655
5.6465,11/05/2023 23:19:45,18.652
5.6465,11/05/2023 23:20:45,18.649
5.6465,11/05/2023 23:21:45,18.646
5.6465,11/05/2023 23:22:45,18.643
5.6465,11/05/2023 23:23:45,18.64
5.6465,11/05/2023 23:24:45,18.637
5.6465,11/05/2023 23:25:45,18.634
5.6465,11/05/2023 23:26:45,18.631
5.6465,11/05/2023 23:27:45,18.628
5.6465,11/05/2023 23:28:45,18.625
5.6467,11/05/2023 23:29:45,18.622
5.6465,11/05/2023 23:30:45,18.619
5.6465,11/05/2023 23:31:45,18.616
5.6465,11/05/2023 23:32:45,18.613
5.6467,11/05/2023 23:33:45,18.61
5.6465,11/05/2023 23:34:45,18.607
5.6465,11/05/2023 23:35:45,18.604
5.6465,11/05/2023 23:36:45,18.601
5.6465,11/05/2023 23:37:45,18.598
5.6465,11/05/2023 23:38:45,18.595
5.6465,11/05/2023 23:39:45,18.592
5.6465,11/05/2023 23:40:45,18.589
5.6465,11/05/2023 23:41:45,18.586
5.6465,11/05/2023 23:42:45,18.583
5.6465,11/05/2023 23:43:45,18.58
5.6465,11/05/2023 23:44:45,18.577
5.6465,11/05/2023 23:45:45,18.574
5.6465,11/05/2023 23:46:45,18.571
5.6465,11/05/2023 23:47:45,18.568
5.6465,11/05/2023 23:48:45,18.565
5.6465,11/05/2023 23:49:45,18.562
5.6465,11/05/2023 23:50:45,18.559
5.6467,11/05/2023 23:51:45,18.556
5.6465,11/05/2023 23:52:45,18.553
5.6465,11/05/2023 23:53:45,18.551
5.6465,11/05/2023 23:54:45,18.548
5.6465,11/05/2023 23:55:45,18.545
5.6465,11/05/2023 23:56:45,18.542
5.6465,11/05/2023 23:57:45,18.539
5.6465,11/05/2023 23:58:45,18.536
5.6465,11/05/2023 23:59:45,18.533
5.6465,11/06/2023 00:00:45,18.53
5.6465,11/06/2023 00:01:45,18.527
5.6465,11/06/2023 00:02:45,18.524
5.6465,11/06/2023 00:03:45,18.521
5.6467,11/06/2023 00:04:45,18.518
5.6465,11/06/2023 00:05:45,18.515
5.6465,11/06/2023 00:06:45,18.512
5.6465,11/06/2023 00:07:45,18.509
5.6465,11/06/2023 00:08:45,18.506
5.6465,11/06/2023 00:09:45,18.503
5.6465,11/06/2023 00:10:45,18.499
5.6465,11/06/2023 00:11:45,18.496
5.6465,11/06/2023 00:12:45,18.494
5.6465,11/06/2023 00:13:45,18.491
5.6465,11/06/2023 00:14:45,18.488
5.6465,11/06/2023 00:15:45,18.485
5.6465,11/06/2023 00:16:45,18.482
5.6465,11/06/2023 00:17:45,18.479
5.6465,11/06/2023 00:18:45,18.476
5.6467,11/06/2023 00:19:45,18.473
5.6465,11/06/2023 00:20:45,18.47
5.6465,11/06/2023 00:21:45,18.467
5.6465,11/06/2023 00:22:45,18.464
5.6467,11/06/2023 00:23:45,18.461
5.6467,11/06/2023 00:24:45,18.458
5.6465,11/06/2023 00:25:45,18.455
5.6465,11/06/2023 00:26:45,18.452
5.6467,11/06/2023 00:27:45,18.449
5.6467,11/06/2023 00:28:45,18.447
5.6465,11/06/2023 00:29:45,18.444
5.6465,11/06/2023 00:30:45,18.441
5.6465,11/06/2023 00:31:45,18.438
5.6465,11/06/2023 00:32:45,18.435
5.6467,11/06/2023 00:33:45,18.432
5.6465,11/06/2023 00:34:45,18.429
5.6465,11/06/2023 00:35:45,18.426
5.6465,11/06/2023 00:36:45,18.423
5.6465,11/06/2023 00:37:45,18.421
5.6465,11/06/2023 00:38:45,18.418
5.6465,11/06/2023 00:39:45,18.415
5.6465,11/06/2023 00:40:45,18.412
5.6467,11/06/2023 00:41:45,18.409
5.6467,11/06/2023 00:42:45,18.406
5.6465,11/06/2023 00:43:45,18.403
5.6465,11/06/2023 00:44:45,18.4
5.6465,11/06/2023 00:45:45,18.397
5.6465,11/06/2023 00:46:45,18.394
5.6467,11/06/2023 00:47:45,18.392
5.6465,11/06/2023 00:48:45,18.389
5.6465,11/06/2023 00:49:45,18.386
5.6465,11/06/2023 00:50:45,18.383
5.6467,11/06/2023 00:51:45,18.381
5.6465,11/06/2023 00:52:45,18.378
5.6467,11/06/2023 00:53:45,18.375
5.6467,11/06/2023 00:54:45,18.372
5.6467,11/06/2023 00:55:45,18.369
5.6465,11/06/2023 00:56:45,18.366
5.6465,11/06/2023 00:57:45,18.363
5.6467,11/06/2023 00:58:45,18.36
5.6467,11/06/2023 00:59:45,18.357
5.6467,11/06/2023 01:00:45,18.354
5.6467,11/06/2023 01:01:45,18.351
5.6465,11/06/2023 01:02:45,18.348
5.6465,11/06/2023 01:03:45,18.345
5.6465,11/06/2023 01:04:45,18.342
5.6467,11/06/2023 01:05:45,18.34
5.6465,11/06/2023 01:06:45,18.337
5.6465,11/06/2023 01:07:45,18.334
5.6467,11/06/2023 01:08:45,18.332
5.6467,11/06/2023 01:09:45,18.329
5.6465,11/06/2023 01:10:45,18.326
5.6465,11/06/2023 01:11:45,18.323
5.6465,11/06/2023 01:12:45,18.32
5.6465,11/06/2023 01:13:45,18.317
5.6465,11/06/2023 01:14:45,18.314
5.6465,11/06/2023 01:15:45,18.311
5.6465,11/06/2023 01:16:45,18.308
5.6465,11/06/2023 01:17:45,18.305
5.6465,11/06/2023 01:18:45,18.302
5.6465,11/06/2023 01:19:45,18.299
5.6465,11/06/2023 01:20:45,18.296
5.6465,11/06/2023 01:21:45,18.293
5.6465,11/06/2023 01:22:45,18.29
5.6465,11/06/2023 01:23:45,18.287
5.6467,11/06/2023 01:24:45,18.285
5.6467,11/06/2023 01:25:45,18.282
5.6467,11/06/2023 01:26:45,18.279
5.6467,11/06/2023 01:27:45,18.276
5.6465,11/06/2023 01:28:45,18.273
5.6467,11/06/2023 01:29:45,18.27
5.6465,11/06/2023 01:30:45,18.267
5.6465,11/06/2023 01:31:45,18.264
5.6465,11/06/2023 01:32:45,18.262
5.6465,11/06/2023 01:33:45,18.259
5.6467,11/06/2023 01:34:45,18.256
5.6465,11/06/2023 01:35:45,18.253
5.6467,11/06/2023 01:36:45,18.25
5.6467,11/06/2023 01:37:45,18.247
5.6467,11/06/2023 01:38:45,18.244
5.6467,11/06/2023 01:39:45,18.241
5.6467,11/06/2023 01:40:45,18.238
5.6467,11/06/2023 01:41:45,18.235
5.6467,11/06/2023 01:42:45,18.233
5.6467,11/06/2023 01:43:45,18.23
5.6467,11/06/2023 01:44:45,18.227
5.6467,11/06/2023 01:45:45,18.224
5.6465,11/06/2023 01:46:45,18.221
5.6467,11/06/2023 01:47:45,18.218
5.6467,11/06/2023 01:48:45,18.215
5.6467,11/06/2023 01:49:45,18.212
5.6467,11/06/2023 01:50:45,18.209
5.6467,11/06/2023 01:51:45,18.206
5.6467,11/06/2023 01:52:45,18.203
5.6469,11/06/2023 01:53:45,18.2
5.6467,11/06/2023 01:54:45,18.197
5.6467,11/06/2023 01:55:45,18.194
5.6469,11/06/2023 01:56:45,18.191
5.6469,11/06/2023 01:57:45,18.188
5.6469,11/06/2023 01:58:45,18.185
5.6469,11/06/2023 01:59:45,18.182
5.6469,11/06/2023 02:00:45,18.179
5.6467,11/06/2023 02:01:45,18.176
5.6471,11/06/2023 02:02:45,18.173
5.6467,11/06/2023 02:03:45,18.17
5.6469,11/06/2023 02:04:45,18.167
5.6469,11/06/2023 02:05:45,18.164
5.6472,11/06/2023 02:06:45,18.161
5.6471,11/06/2023 02:07:45,18.158
5.6471,11/06/2023 02:08:45,18.155
5.6471,11/06/2023 02:09:45,18.152
5.6471,11/06/2023 02:10:45,18.149
5.6469,11/06/2023 02:11:45,18.146
5.6471,11/06/2023 02:12:45,18.143
5.6474,11/06/2023 02:13:45,18.14
5.6472,11/06/2023 02:14:45,18.137
5.6474,11/06/2023 02:15:45,18.134
5.6474,11/06/2023 02:16:45,18.131
5.6474,11/06/2023 02:17:45,18.128
5.6476,11/06/2023 02:18:45,18.125
5.6476,11/06/2023 02:19:45,18.123
5.6476,11/06/2023 02:20:45,18.12
5.6476,11/06/2023 02:21:45,18.117
5.6478,11/06/2023 02:22:45,18.114
5.6478,11/06/2023 02:23:45,18.111
5.6478,11/06/2023 02:24:45,18.108
5.6476,11/06/2023 02:25:45,18.105
5.6478,11/06/2023 02:26:45,18.102
5.6482,11/06/2023 02:27:45,18.099
5.6482,11/06/2023 02:28:45,18.096
5.6482,11/06/2023 02:29:45,18.093
5.6478,11/06/2023 02:30:45,18.09
5.6482,11/06/2023 02:31:45,18.085
5.648,11/06/2023 02:32:45,18.082
5.648,11/06/2023 02:33:45,18.079
5.6485,11/06/2023 02:34:45,18.076
5.6483,11/06/2023 02:35:45,18.073
5.6483,11/06/2023 02:36:45,18.071
5.6483,11/06/2023 02:37:45,18.068
5.6483,11/06/2023 02:38:45,18.065
5.6483,11/06/2023 02:39:45,18.062
5.6485,11/06/2023 02:40:45,18.059
5.6488,11/06/2023 02:41:45,18.056
5.6487,11/06/2023 02:42:45,18.053
5.6487,11/06/2023 02:43:45,18.05
5.6488,11/06/2023 02:44:45,18.047
5.6488,11/06/2023 02:45:45,18.044
5.6488,11/06/2023 02:46:45,18.041
5.6485,11/06/2023 02:47:45,18.038
5.6487,11/06/2023 02:48:45,18.035
5.6488,11/06/2023 02:49:45,18.032
5.6492,11/06/2023 02:50:45,18.029
5.649,11/06/2023 02:51:45,18.026
5.6488,11/06/2023 02:52:45,18.023
5.649,11/06/2023 02:53:45,18.02
5.6492,11/06/2023 02:54:45,18.017
5.649,11/06/2023 02:55:45,18.014
5.649,11/06/2023 02:56:45,18.011
5.649,11/06/2023 02:57:45,18.008
5.6492,11/06/2023 02:58:45,18.005
5.6492,11/06/2023 02:59:45,18.002
5.6492,11/06/2023 03:00:45,17.999
5.6492,11/06/2023 03:01:45,17.996
5.6492,11/06/2023 03:02:45,17.993
5.6492,11/06/2023 03:03:45,17.99
5.6492,11/06/2023 03:04:45,17.987
5.6492,11/06/2023 03:05:45,17.984
5.6493,11/06/2023 03:06:45,17.981
5.6492,11/06/2023 03:07:45,17.978
5.6492,11/06/2023 03:08:45,17.975
5.6493,11/06/2023 03:09:45,17.972
5.6493,11/06/2023 03:10:45,17.969
5.6493,11/06/2023 03:11:45,17.966
5.6493,11/06/2023 03:12:45,17.964
5.6492,11/06/2023 03:13:45,17.961
5.6492,11/06/2023 03:14:45,17.958
5.6492,11/06/2023 03:15:45,17.955
5.6493,11/06/2023 03:16:45,17.952
5.6493,11/06/2023 03:17:45,17.949
5.6493,11/06/2023 03:18:45,17.946
5.6493,11/06/2023 03:19:45,17.943
5.6492,11/06/2023 03:20:45,17.941
5.6492,11/06/2023 03:21:45,17.938
5.6493,11/06/2023 03:22:45,17.935
5.6493,11/06/2023 03:23:45,17.932
5.6493,11/06/2023 03:24:45,17.929
5.6493,11/06/2023 03:25:45,17.926
5.6493,11/06/2023 03:26:45,17.923
5.6492,11/06/2023 03:27:45,17.92
5.6493,11/06/2023 03:28:45,17.917
5.6493,11/06/2023 03:29:45,17.914
5.6493,11/06/2023 03:30:45,17.913
5.6493,11/06/2023 03:31:45,17.91
5.6493,11/06/2023 03:32:45,17.907
5.6493,11/06/2023 03:33:45,17.904
5.6493,11/06/2023 03:34:45,17.901
5.6493,11/06/2023 03:35:45,17.898
5.6493,11/06/2023 03:36:45,17.895
5.6493,11/06/2023 03:37:45,17.892
5.6493,11/06/2023 03:38:45,17.891
5.6493,11/06/2023 03:39:45,17.888
5.6493,11/06/2023 03:40:45,17.885
5.6493,11/06/2023 03:41:45,17.882
5.6493,11/06/2023 03:42:45,17.879
5.6493,11/06/2023 03:43:45,17.876
5.6493,11/06/2023 03:44:45,17.873
5.6493,11/06/2023 03:45:45,17.871
5.6493,11/06/2023 03:46:45,17.868
5.6493,11/06/2023 03:47:45,17.865
5.6493,11/06/2023 03:48:45,17.862
5.6493,11/06/2023 03:49:45,17.859
5.6493,11/06/2023 03:50:45,17.856
5.6493,11/06/2023 03:51:45,17.855
5.6493,11/06/2023 03:52:45,17.852
5.6493,11/06/2023 03:53:45,17.849
5.6493,11/06/2023 03:54:45,17.846
5.6493,11/06/2023 03:55:45,17.843
5.6493,11/06/2023 03:56:45,17.84
5.6493,11/06/2023 03:57:45,17.837
5.6493,11/06/2023 03:58:45,17.836
5.6493,11/06/2023 03:59:45,17.833
5.6493,11/06/2023 04:00:45,17.83
5.6493,11/06/2023 04:01:45,17.827
5.6493,11/06/2023 04:02:45,17.824
5.6493,11/06/2023 04:03:45,17.821
5.6493,11/06/2023 04:04:45,17.819
5.6493,11/06/2023 04:05:45,17.816
5.6493,11/06/2023 04:06:45,17.813
5.6493,11/06/2023 04:07:45,17.81
5.6493,11/06/2023 04:08:45,17.807
5.6493,11/06/2023 04:09:45,17.804
5.6493,11/06/2023 04:10:45,17.801
5.6493,11/06/2023 04:11:45,17.799
5.6493,11/06/2023 04:12:45,17.797
5.6493,11/06/2023 04:13:45,17.794
5.6493,11/06/2023 04:14:45,17.791
5.6493,11/06/2023 04:15:45,17.788
5.6493,11/06/2023 04:16:45,17.785
5.6493,11/06/2023 04:17:45,17.782
5.6493,11/06/2023 04:18:45,17.779
5.6493,11/06/2023 04:19:45,17.776
5.6493,11/06/2023 04:20:45,17.775
5.6493,11/06/2023 04:21:45,17.772
5.6493,11/06/2023 04:22:45,17.769
5.6493,11/06/2023 04:23:45,17.766
5.6493,11/06/2023 04:24:45,17.763
5.6493,11/06/2023 04:25:45,17.76
5.6493,11/06/2023 04:26:45,17.757
5.6493,11/06/2023 04:27:45,17.754
5.6493,11/06/2023 04:28:45,17.752
5.6493,11/06/2023 04:29:45,17.749
5.6493,11/06/2023 04:30:45,17.746
5.6493,11/06/2023 04:31:45,17.744
5.6493,11/06/2023 04:32:45,17.741
5.6493,11/06/2023 04:33:45,17.738
5.6493,11/06/2023 04:34:45,17.735
5.6493,11/06/2023 04:35:45,17.733
5.6493,11/06/2023 04:36:45,17.73
5.6493,11/06/2023 04:37:45,17.727
5.6493,11/06/2023 04:38:45,17.724
5.6493,11/06/2023 04:39:45,17.721
5.6493,11/06/2023 04:40:45,17.718
5.6493,11/06/2023 04:41:45,17.715
5.6493,11/06/2023 04:42:45,17.714
5.6493,11/06/2023 04:43:45,17.711
5.6493,11/06/2023 04:44:45,17.708
5.6493,11/06/2023 04:45:45,17.705
5.6493,11/06/2023 04:46:45,17.702
5.6493,11/06/2023 04:47:45,17.699
5.6493,11/06/2023 04:48:45,17.696
5.6493,11/06/2023 04:49:45,17.694
5.6493,11/06/2023 04:50:45,17.691
5.6493,11/06/2023 04:51:45,17.689
5.6493,11/06/2023 04:52:45,17.686
5.6493,11/06/2023 04:53:45,17.683
5.6493,11/06/2023 04:54:45,17.68
5.6493,11/06/2023 04:55:45,17.677
5.6493,11/06/2023 04:56:45,17.675
5.6493,11/06/2023 04:57:45,17.672
5.6493,11/06/2023 04:58:45,17.669
5.6493,11/06/2023 04:59:45,17.666
5.6493,11/06/2023 05:00:45,17.663
5.6493,11/06/2023 05:01:45,17.66
5.6493,11/06/2023 05:02:45,17.657
5.6493,11/06/2023 05:03:45,17.654
5.6493,11/06/2023 05:04:45,17.651
5.6493,11/06/2023 05:05:45,17.65
5.6493,11/06/2023 05:06:45,17.647
5.6493,11/06/2023 05:07:45,17.644
5.6493,11/06/2023 05:08:45,17.641
5.6493,11/06/2023 05:09:45,17.638
5.6493,11/06/2023 05:10:45,17.635
5.6493,11/06/2023 05:11:45,17.632
5.6493,11/06/2023 05:12:45,17.629
5.6493,11/06/2023 05:13:45,17.628
5.6492,11/06/2023 05:14:45,17.625
5.6493,11/06/2023 05:15:45,17.622
5.6493,11/06/2023 05:16:45,17.619
5.6493,11/06/2023 05:17:45,17.616
5.6493,11/06/2023 05:18:45,17.613
5.6493,11/06/2023 05:19:45,17.61
5.6493,11/06/2023 05:20:45,17.607
5.6493,11/06/2023 05:21:45,17.605
5.6493,11/06/2023 05:22:45,17.602
5.6493,11/06/2023 05:23:45,17.599
5.6493,11/06/2023 05:24:45,17.596
5.6493,11/06/2023 05:25:45,17.593
5.6493,11/06/2023 05:26:45,17.59
5.6493,11/06/2023 05:27:45,17.587
5.6493,11/06/2023 05:28:45,17.586
5.6493,11/06/2023 05:29:45,17.583
5.6493,11/06/2023 05:30:45,17.58
5.6493,11/06/2023 05:31:45,17.577
5.6493,11/06/2023 05:32:45,17.574
5.6493,11/06/2023 05:33:45,17.573
5.6493,11/06/2023 05:34:45,17.57
5.6492,11/06/2023 05:35:45,17.567
5.6493,11/06/2023 05:36:45,17.564
5.6493,11/06/2023 05:37:45,17.561
5.6493,11/06/2023 05:38:45,17.558
5.6493,11/06/2023 05:39:45,17.556
5.6493,11/06/2023 05:40:45,17.553
5.6493,11/06/2023 05:41:45,17.55
5.6493,11/06/2023 05:42:45,17.547
5.6493,11/06/2023 05:43:45,17.546
5.6493,11/06/2023 05:44:45,17.543
5.6493,11/06/2023 05:45:45,17.54
5.6493,11/06/2023 05:46:45,17.537
5.6493,11/06/2023 05:47:45,17.534
5.6492,11/06/2023 05:48:45,17.532
5.6493,11/06/2023 05:49:45,17.529
5.6493,11/06/2023 05:50:45,17.526
5.6493,11/06/2023 05:51:45,17.524
5.6493,11/06/2023 05:52:45,17.522
5.6493,11/06/2023 05:53:45,17.519
5.6493,11/06/2023 05:54:45,17.516
5.6493,11/06/2023 05:55:45,17.515
5.6493,11/06/2023 05:56:45,17.512
5.6493,11/06/2023 05:57:45,17.509
5.6493,11/06/2023 05:58:45,17.506
5.6493,11/06/2023 05:59:45,17.504
5.6493,11/06/2023 06:00:45,17.501
5.6493,11/06/2023 06:01:45,17.498
5.6493,11/06/2023 06:02:45,17.497
5.6493,11/06/2023 06:03:45,17.494
5.6493,11/06/2023 06:04:45,17.491
5.6493,11/06/2023 06:05:45,17.489
5.6493,11/06/2023 06:06:45,17.486
5.6493,11/06/2023 06:07:45,17.483
5.6493,11/06/2023 06:08:45,17.482
5.6493,11/06/2023 06:09:45,17.479
5.6493,11/06/2023 06:10:45,17.476
5.6493,11/06/2023 06:11:45,17.474
5.6493,11/06/2023 06:12:45,17.471
5.6493,11/06/2023 06:13:45,17.47
5.6492,11/06/2023 06:14:45,17.467
5.6493,11/06/2023 06:15:45,17.464
5.6493,11/06/2023 06:16:45,17.463
5.6493,11/06/2023 06:17:45,17.46
5.6493,11/06/2023 06:18:45,17.458
5.6493,11/06/2023 06:19:45,17.455
5.6493,11/06/2023 06:20:45,17.452
5.6493,11/06/2023 06:21:45,17.451
5.6493,11/06/2023 06:22:45,17.448
5.6493,11/06/2023 06:23:45,17.446
5.6493,11/06/2023 06:24:45,17.443
5.6493,11/06/2023 06:25:45,17.442
5.6493,11/06/2023 06:26:45,17.439
5.6493,11/06/2023 06:27:45,17.437
5.6493,11/06/2023 06:28:45,17.434
5.6493,11/06/2023 06:29:45,17.433
5.6493,11/06/2023 06:30:45,17.43
5.6493,11/06/2023 06:31:45,17.428
5.6493,11/06/2023 06:32:45,17.425
5.6493,11/06/2023 06:33:45,17.424
5.6493,11/06/2023 06:34:45,17.422
5.6492,11/06/2023 06:35:45,17.419
5.6493,11/06/2023 06:36:45,17.418
5.6493,11/06/2023 06:37:45,17.415
5.6493,11/06/2023 06:38:45,17.413
5.6493,11/06/2023 06:39:45,17.412
5.6493,11/06/2023 06:40:45,17.409
5.6493,11/06/2023 06:41:45,17.408
5.6493,11/06/2023 06:42:45,17.406
5.6493,11/06/2023 06:43:45,17.403
5.6493,11/06/2023 06:44:45,17.402
5.6493,11/06/2023 06:45:45,17.4
5.6493,11/06/2023 06:46:45,17.397
5.6493,11/06/2023 06:47:45,17.396
5.6493,11/06/2023 06:48:45,17.394
5.6493,11/06/2023 06:49:45,17.391
5.6492,11/06/2023 06:50:45,17.39
5.6493,11/06/2023 06:51:45,17.388
5.6493,11/06/2023 06:52:45,17.387
5.6493,11/06/2023 06:53:45,17.385
5.6492,11/06/2023 06:54:45,17.382
5.6493,11/06/2023 06:55:45,17.381
5.6493,11/06/2023 06:56:45,17.379
5.6493,11/06/2023 06:57:45,17.378
5.6493,11/06/2023 06:58:45,17.376
5.6493,11/06/2023 06:59:45,17.373
5.6493,11/06/2023 07:00:45,17.372
5.6493,11/06/2023 07:01:45,17.37
5.6493,11/06/2023 07:02:45,17.369
5.6493,11/06/2023 07:03:45,17.367
5.6493,11/06/2023 07:04:45,17.366
5.6493,11/06/2023 07:05:45,17.364
5.6493,11/06/2023 07:06:45,17.363
5.6493,11/06/2023 07:07:45,17.361
5.6493,11/06/2023 07:08:45,17.36
5.6493,11/06/2023 07:09:45,17.358
5.6493,11/06/2023 07:10:45,17.357
5.6493,11/06/2023 07:11:45,17.356
5.6493,11/06/2023 07:12:45,17.354
5.6493,11/06/2023 07:13:45,17.354
5.6493,11/06/2023 07:14:45,17.353
5.6493,11/06/2023 07:15:45,17.351
5.6493,11/06/2023 07:16:45,17.35
5.6493,11/06/2023 07:17:45,17.348
5.6493,11/06/2023 07:18:45,17.347
5.6493,11/06/2023 07:19:45,17.347
5.6493,11/06/2023 07:20:45,17.345
5.6493,11/06/2023 07:21:45,17.344
5.6493,11/06/2023 07:22:45,17.342
5.6493,11/06/2023 07:23:45,17.342
5.6493,11/06/2023 07:24:45,17.341
5.6493,11/06/2023 07:25:45,17.341
5.6493,11/06/2023 07:26:45,17.339
5.6492,11/06/2023 07:27:45,17.338
5.6493,11/06/2023 07:28:45,17.338
5.6493,11/06/2023 07:29:45,17.336
5.6493,11/06/2023 07:30:45,17.336
5.6493,11/06/2023 07:31:45,17.335
5.6493,11/06/2023 07:32:45,17.335
5.6493,11/06/2023 07:33:45,17.333
5.6493,11/06/2023 07:34:45,17.333
5.6493,11/06/2023 07:35:45,17.332
5.6493,11/06/2023 07:36:45,17.332
5.6493,11/06/2023 07:37:45,17.33
5.6493,11/06/2023 07:38:45,17.33
5.6493,11/06/2023 07:39:45,17.33
5.6493,11/06/2023 07:40:45,17.329
5.6493,11/06/2023 07:41:45,17.329
5.6493,11/06/2023 07:42:45,17.329
5.6493,11/06/2023 07:43:45,17.327
5.6493,11/06/2023 07:44:45,17.327
5.6493,11/06/2023 07:45:45,17.327
5.6493,11/06/2023 07:46:45,17.327
5.6493,11/06/2023 07:47:45,17.327
5.6493,11/06/2023 07:48:45,17.326
5.6493,11/06/2023 07:49:45,17.326
5.6493,11/06/2023 07:50:45,17.326
5.6493,11/06/2023 07:51:45,17.326
5.6493,11/06/2023 07:52:45,17.326
5.6493,11/06/2023 07:53:45,17.326
5.6495,11/06/2023 07:54:45,17.326
5.6495,11/06/2023 07:55:45,17.326
5.6493,11/06/2023 07:56:45,17.326
5.6495,11/06/2023 07:57:45,17.326
5.6495,11/06/2023 07:58:45,17.326
5.6493,11/06/2023 07:59:45,17.326
5.6493,11/06/2023 08:00:45,17.327
5.6493,11/06/2023 08:01:45,17.327
5.6495,11/06/2023 08:02:45,17.327
5.6495,11/06/2023 08:03:45,17.327
5.6495,11/06/2023 08:04:45,17.329
5.6495,11/06/2023 08:05:45,17.329
5.6495,11/06/2023 08:06:45,17.329
5.6495,11/06/2023 08:07:45,17.329
5.6495,11/06/2023 08:08:45,17.33
5.6493,11/06/2023 08:09:45,17.33
5.6495,11/06/2023 08:10:45,17.332
5.6495,11/06/2023 08:11:45,17.332
5.6495,11/06/2023 08:12:45,17.332
5.6495,11/06/2023 08:13:45,17.333
5.6497,11/06/2023 08:14:45,17.333
5.6495,11/06/2023 08:15:45,17.335
5.6499,11/06/2023 08:16:45,17.336
5.6499,11/06/2023 08:17:45,17.336
5.65,11/06/2023 08:18:45,17.338
5.6499,11/06/2023 08:19:45,17.338
5.6497,11/06/2023 08:20:45,17.339
5.6499,11/06/2023 08:21:45,17.341
5.6499,11/06/2023 08:22:45,17.341
5.6499,11/06/2023 08:23:45,17.342
5.65,11/06/2023 08:24:45,17.344
5.6499,11/06/2023 08:25:45,17.344
5.6499,11/06/2023 08:26:45,17.345
5.6502,11/06/2023 08:27:45,17.347
5.65,11/06/2023 08:28:45,17.347
5.65,11/06/2023 08:29:45,17.348
5.6504,11/06/2023 08:30:45,17.35
5.6502,11/06/2023 08:31:45,17.351
5.65,11/06/2023 08:32:45,17.353
5.65,11/06/2023 08:33:45,17.354
5.6502,11/06/2023 08:34:45,17.354
5.6502,11/06/2023 08:35:45,17.356
5.6502,11/06/2023 08:36:45,17.357
5.6504,11/06/2023 08:37:45,17.358
5.6502,11/06/2023 08:38:45,17.36
5.6502,11/06/2023 08:39:45,17.361
5.6502,11/06/2023 08:40:45,17.363
5.6506,11/06/2023 08:41:45,17.364
5.6504,11/06/2023 08:42:45,17.366
5.6506,11/06/2023 08:43:45,17.367
5.6504,11/06/2023 08:44:45,17.369
5.6506,11/06/2023 08:45:45,17.37
5.6506,11/06/2023 08:46:45,17.372
5.6506,11/06/2023 08:47:45,17.373
5.6506,11/06/2023 08:48:45,17.376
5.6508,11/06/2023 08:49:45,17.378
5.651,11/06/2023 08:50:45,17.379
5.6508,11/06/2023 08:51:45,17.381
5.6508,11/06/2023 08:52:45,17.382
5.6508,11/06/2023 08:53:45,17.385
5.6508,11/06/2023 08:54:45,17.387
5.651,11/06/2023 08:55:45,17.388
5.651,11/06/2023 08:56:45,17.39
5.6508,11/06/2023 08:57:45,17.393
5.6511,11/06/2023 08:58:45,17.394
5.6515,11/06/2023 08:59:45,17.397
5.651,11/06/2023 09:00:45,17.399
5.6513,11/06/2023 09:01:45,17.4
5.6513,11/06/2023 09:02:45,17.403
5.6513,11/06/2023 09:03:45,17.405
5.6511,11/06/2023 09:04:45,17.408
5.6511,11/06/2023 09:05:45,17.409
5.6513,11/06/2023 09:06:45,17.412
5.6515,11/06/2023 09:07:45,17.413
5.6513,11/06/2023 09:08:45,17.416
5.6513,11/06/2023 09:09:45,17.418
5.6515,11/06/2023 09:10:45,17.421
5.6516,11/06/2023 09:11:45,17.424
5.6516,11/06/2023 09:12:45,17.425
5.6515,11/06/2023 09:13:45,17.428
5.6515,11/06/2023 09:14:45,17.43
5.6516,11/06/2023 09:15:45,17.433
5.6515,11/06/2023 09:16:45,17.434
5.6518,11/06/2023 09:17:45,17.437
5.6516,11/06/2023 09:18:45,17.44
5.6513,11/06/2023 09:19:45,17.442
5.6516,11/06/2023 09:20:45,17.445
5.6516,11/06/2023 09:21:45,17.448
5.6516,11/06/2023 09:22:45,17.449
5.6518,11/06/2023 09:23:45,17.452
5.6516,11/06/2023 09:24:45,17.455
5.6518,11/06/2023 09:25:45,17.457
5.6518,11/06/2023 09:26:45,17.46
5.6518,11/06/2023 09:27:45,17.463
5.6516,11/06/2023 09:28:45,17.464
5.6518,11/06/2023 09:29:45,17.467
5.6516,11/06/2023 09:30:45,17.47
5.6518,11/06/2023 09:31:45,17.473
5.652,11/06/2023 09:32:45,17.476
5.6518,11/06/2023 09:33:45,17.479
5.652,11/06/2023 09:34:45,17.48
5.652,11/06/2023 09:35:45,17.483
5.652,11/06/2023 09:36:45,17.486
5.6518,11/06/2023 09:37:45,17.489
5.6518,11/06/2023 09:38:45,17.492
5.652,11/06/2023 09:39:45,17.495
5.652,11/06/2023 09:40:45,17.498
5.6518,11/06/2023 09:41:45,17.501
5.652,11/06/2023 09:42:45,17.504
5.6518,11/06/2023 09:43:45,17.507
5.652,11/06/2023 09:44:45,17.51
5.6518,11/06/2023 09:45:45,17.515
5.6518,11/06/2023 09:46:45,17.518
5.652,11/06/2023 09:47:45,17.521
5.652,11/06/2023 09:48:45,17.524
5.6521,11/06/2023 09:49:45,17.526
5.652,11/06/2023 09:50:45,17.531
5.6521,11/06/2023 09:51:45,17.534
5.652,11/06/2023 09:52:45,17.538
5.652,11/06/2023 09:53:45,17.541
5.652,11/06/2023 09:54:45,17.544
5.652,11/06/2023 09:55:45,17.549
5.652,11/06/2023 09:56:45,17.552
5.6521,11/06/2023 09:57:45,17.556
5.6521,11/06/2023 09:58:45,17.559
5.652,11/06/2023 09:59:45,17.564
5.652,11/06/2023 10:00:45,17.567
5.6521,11/06/2023 10:01:45,17.571
5.652,11/06/2023 10:02:45,17.576
5.652,11/06/2023 10:03:45,17.579
5.6521,11/06/2023 10:04:45,17.583
5.652,11/06/2023 10:05:45,17.587
5.6521,11/06/2023 10:06:45,17.59
5.652,11/06/2023 10:07:45,17.595
5.652,11/06/2023 10:08:45,17.599
5.652,11/06/2023 10:09:45,17.604
5.652,11/06/2023 10:10:45,17.607
5.652,11/06/2023 10:11:45,17.611
5.6521,11/06/2023 10:12:45,17.616
5.652,11/06/2023 10:13:45,17.62
5.6521,11/06/2023 10:14:45,17.625
5.652,11/06/2023 10:15:45,17.629
5.6521,11/06/2023 10:16:45,17.634
5.6521,11/06/2023 10:17:45,17.636
5.6521,11/06/2023 10:18:45,17.641
5.6521,11/06/2023 10:19:45,17.645
5.6521,11/06/2023 10:20:45,17.65
5.6521,11/06/2023 10:21:45,17.654
5.6521,11/06/2023 10:22:45,17.659
5.652,11/06/2023 10:23:45,17.663
5.6521,11/06/2023 10:24:45,17.668
5.6521,11/06/2023 10:25:45,17.672
5.6521,11/06/2023 10:26:45,17.677
5.6521,11/06/2023 10:27:45,17.681
5.6521,11/06/2023 10:28:45,17.686
5.6521,11/06/2023 10:29:45,17.69
5.6521,11/06/2023 10:30:45,17.696
5.6521,11/06/2023 10:31:45,17.7
5.6521,11/06/2023 10:32:45,17.705
5.6521,11/06/2023 10:33:45,17.709
5.6521,11/06/2023 10:34:45,17.714
5.6521,11/06/2023 10:35:45,17.72
5.6521,11/06/2023 10:36:45,17.724
5.6521,11/06/2023 10:37:45,17.729
5.6521,11/06/2023 10:38:45,17.735
5.6521,11/06/2023 10:39:45,17.739
5.6521,11/06/2023 10:40:45,17.744
5.6521,11/06/2023 10:41:45,17.749
5.6521,11/06/2023 10:42:45,17.754
5.6521,11/06/2023 10:43:45,17.76
5.6521,11/06/2023 10:44:45,17.764
5.6521,11/06/2023 10:45:45,17.77
5.6521,11/06/2023 10:46:45,17.775
5.6521,11/06/2023 10:47:45,17.781
5.6521,11/06/2023 10:48:45,17.785
5.6521,11/06/2023 10:49:45,17.791
5.6521,11/06/2023 10:50:45,17.796
5.6521,11/06/2023 10:51:45,17.801
5.6521,11/06/2023 10:52:45,17.807
5.6521,11/06/2023 10:53:45,17.812
5.6521,11/06/2023 10:54:45,17.818
5.6521,11/06/2023 10:55:45,17.824
5.6521,11/06/2023 10:56:45,17.828
5.6521,11/06/2023 10:57:45,17.834
5.6521,11/06/2023 10:58:45,17.84
5.6521,11/06/2023 10:59:45,17.846
5.6521,11/06/2023 11:00:45,17.851
5.6521,11/06/2023 11:01:45,17.856
5.6521,11/06/2023 11:02:45,17.862
5.6521,11/06/2023 11:03:45,17.868
5.6521,11/06/2023 11:04:45,17.874
5.6521,11/06/2023 11:05:45,17.879
5.6521,11/06/2023 11:06:45,17.885
5.6521,11/06/2023 11:07:45,17.891
5.652,11/06/2023 11:08:45,17.897
5.6521,11/06/2023 11:09:45,17.903
5.6521,11/06/2023 11:10:45,17.909
5.6521,11/06/2023 11:11:45,17.914
5.6521,11/06/2023 11:12:45,17.919
5.6521,11/06/2023 11:13:45,17.925
5.6521,11/06/2023 11:14:45,17.931
5.6521,11/06/2023 11:15:45,17.937
5.6521,11/06/2023 11:16:45,17.943
5.6521,11/06/2023 11:17:45,17.949
5.6521,11/06/2023 11:18:45,17.955
5.6521,11/06/2023 11:19:45,17.961
5.6521,11/06/2023 11:20:45,17.966
5.6521,11/06/2023 11:21:45,17.972
5.6521,11/06/2023 11:22:45,17.978
5.6521,11/06/2023 11:23:45,17.984
5.6521,11/06/2023 11:24:45,17.99
5.6521,11/06/2023 11:25:45,17.998
5.6521,11/06/2023 11:26:45,18.004
5.6521,11/06/2023 11:27:45,18.01
5.6521,11/06/2023 11:28:45,18.016
5.6521,11/06/2023 11:29:45,18.021
5.6521,11/06/2023 11:30:45,18.027
5.6521,11/06/2023 11:31:45,18.033
5.6521,11/06/2023 11:32:45,18.039
5.6521,11/06/2023 11:33:45,18.047
5.6521,11/06/2023 11:34:45,18.053
5.6521,11/06/2023 11:35:45,18.059
5.6521,11/06/2023 11:36:45,18.065
5.6521,11/06/2023 11:37:45,18.071
5.6521,11/06/2023 11:38:45,18.078
5.6521,11/06/2023 11:39:45,18.084
5.6521,11/06/2023 11:40:45,18.09
5.6521,11/06/2023 11:41:45,18.096
5.6521,11/06/2023 11:42:45,18.102
5.6521,11/06/2023 11:43:45,18.109
5.6521,11/06/2023 11:44:45,18.115
5.6521,11/06/2023 11:45:45,18.121
5.6521,11/06/2023 11:46:45,18.128
5.6521,11/06/2023 11:47:45,18.134
5.6521,11/06/2023 11:48:45,18.14
5.6521,11/06/2023 11:49:45,18.148
5.6521,11/06/2023 11:50:45,18.154
5.6521,11/06/2023 11:51:45,18.16
5.6521,11/06/2023 11:52:45,18.167
5.6521,11/06/2023 11:53:45,18.173
5.6521,11/06/2023 11:54:45,18.18
5.6521,11/06/2023 11:55:45,18.186
5.6521,11/06/2023 11:56:45,18.192
5.6521,11/06/2023 11:57:45,18.2
5.6521,11/06/2023 11:58:45,18.206
5.6521,11/06/2023 11:59:45,18.213
5.6521,11/06/2023 12:00:45,18.219
5.6521,11/06/2023 12:01:45,18.225
5.6521,11/06/2023 12:02:45,18.233
5.6521,11/06/2023 12:03:45,18.238
5.6521,11/06/2023 12:04:45,18.246
5.6521,11/06/2023 12:05:45,18.252
5.6521,11/06/2023 12:06:45,18.259
5.6521,11/06/2023 12:07:45,18.265
5.6521,11/06/2023 12:08:45,18.273
5.6521,11/06/2023 12:09:45,18.279
5.6521,11/06/2023 12:10:45,18.286
5.6521,11/06/2023 12:11:45,18.292
5.6521,11/06/2023 12:12:45,18.299
5.6521,11/06/2023 12:13:45,18.305
5.6521,11/06/2023 12:14:45,18.313
5.6521,11/06/2023 12:15:45,18.319
5.652,11/06/2023 12:16:45,18.326
5.6521,11/06/2023 12:17:45,18.332
5.6521,11/06/2023 12:18:45,18.34
5.6521,11/06/2023 12:19:45,18.345
5.6521,11/06/2023 12:20:45,18.353
5.6521,11/06/2023 12:21:45,18.359
5.6521,11/06/2023 12:22:45,18.366
5.6521,11/06/2023 12:23:45,18.372
5.6521,11/06/2023 12:24:45,18.38
5.6521,11/06/2023 12:25:45,18.387
5.6521,11/06/2023 12:26:45,18.393
5.6521,11/06/2023 12:27:45,18.4
5.6521,11/06/2023 12:28:45,18.406
5.6521,11/06/2023 12:29:45,18.414
5.6521,11/06/2023 12:30:45,18.42
5.6521,11/06/2023 12:31:45,18.427
5.6521,11/06/2023 12:32:45,18.435
5.6521,11/06/2023 12:33:45,18.441
5.6521,11/06/2023 12:34:45,18.448
5.6521,11/06/2023 12:35:45,18.454
5.6521,11/06/2023 12:36:45,18.461
5.6521,11/06/2023 12:37:45,18.469
5.6521,11/06/2023 12:38:45,18.475
5.6521,11/06/2023 12:39:45,18.482
5.6521,11/06/2023 12:40:45,18.49
5.6521,11/06/2023 12:41:45,18.496
5.6521,11/06/2023 12:42:45,18.503
5.6521,11/06/2023 12:43:45,18.509
5.6521,11/06/2023 12:44:45,18.516
5.6521,11/06/2023 12:45:45,18.524
5.6521,11/06/2023 12:46:45,18.53
5.6521,11/06/2023 12:47:45,18.537
5.6521,11/06/2023 12:48:45,18.543
5.6521,11/06/2023 12:49:45,18.551
5.6521,11/06/2023 12:50:45,18.558
5.6521,11/06/2023 12:51:45,18.564
5.6521,11/06/2023 12:52:45,18.571
5.6521,11/06/2023 12:53:45,18.579
5.6521,11/06/2023 12:54:45,18.585
5.6521,11/06/2023 12:55:45,18.592
5.6521,11/06/2023 12:56:45,18.598
5.6521,11/06/2023 12:57:45,18.606
5.6521,11/06/2023 12:58:45,18.613
5.6521,11/06/2023 12:59:45,18.619
5.6521,11/06/2023 13:00:45,18.626
5.6521,11/06/2023 13:01:45,18.632
5.6521,11/06/2023 13:02:45,18.64
5.6521,11/06/2023 13:03:45,18.646
5.6521,11/06/2023 13:04:45,18.653
5.6521,11/06/2023 13:05:45,18.659
5.6521,11/06/2023 13:06:45,18.666
5.6523,11/06/2023 13:07:45,18.674
5.6521,11/06/2023 13:08:45,18.68
5.6521,11/06/2023 13:09:45,18.687
5.6521,11/06/2023 13:10:45,18.693
5.6521,11/06/2023 13:11:45,18.701
5.6521,11/06/2023 13:12:45,18.707
5.6521,11/06/2023 13:13:45,18.714
5.6521,11/06/2023 13:14:45,18.72
5.6521,11/06/2023 13:15:45,18.727
5.6521,11/06/2023 13:16:45,18.733
5.6521,11/06/2023 13:17:45,18.741
5.6521,11/06/2023 13:18:45,18.747
5.6521,11/06/2023 13:19:45,18.753
5.6521,11/06/2023 13:20:45,18.76
5.6521,11/06/2023 13:21:45,18.766
5.6521,11/06/2023 13:22:45,18.773
5.6521,11/06/2023 13:23:45,18.779
5.6521,11/06/2023 13:24:45,18.785
5.6523,11/06/2023 13:25:45,18.793
5.6521,11/06/2023 13:26:45,18.799
5.6521,11/06/2023 13:27:45,18.806
5.6521,11/06/2023 13:28:45,18.812
5.6521,11/06/2023 13:29:45,18.818
5.6521,11/06/2023 13:30:45,18.824
5.6521,11/06/2023 13:31:45,18.831
5.6521,11/06/2023 13:32:45,18.837
5.6521,11/06/2023 13:33:45,18.843
5.6521,11/06/2023 13:34:45,18.851
5.6521,11/06/2023 13:35:45,18.857
5.6521,11/06/2023 13:36:45,18.863
5.6521,11/06/2023 13:37:45,18.869
5.6521,11/06/2023 13:38:45,18.876
5.6521,11/06/2023 13:39:45,18.882
5.6521,11/06/2023 13:40:45,18.888
5.6521,11/06/2023 13:41:45,18.894
5.6521,11/06/2023 13:42:45,18.9
5.6521,11/06/2023 13:43:45,18.906
5.6521,11/06/2023 13:44:45,18.912
5.6521,11/06/2023 13:45:45,18.918
5.6521,11/06/2023 13:46:45,18.925
5.6521,11/06/2023 13:47:45,18.931
5.6521,11/06/2023 13:48:45,18.937
5.6521,11/06/2023 13:49:45,18.943
5.6521,11/06/2023 13:50:45,18.949
5.6521,11/06/2023 13:51:45,18.955
5.6521,11/06/2023 13:52:45,18.959
5.6521,11/06/2023 13:53:45,18.965
5.6521,11/06/2023 13:54:45,18.971
5.6521,11/06/2023 13:55:45,18.977
5.6521,11/06/2023 13:56:45,18.983
5.6521,11/06/2023 13:57:45,18.989
5.6521,11/06/2023 13:58:45,18.995
5.6521,11/06/2023 13:59:45,19.001
5.6521,11/06/2023 14:00:45,19.005
5.6521,11/06/2023 14:01:45,19.011
5.6521,11/06/2023 14:02:45,19.017
5.6521,11/06/2023 14:03:45,19.023
5.6521,11/06/2023 14:04:45,19.028
5.6521,11/06/2023 14:05:45,19.034
5.6521,11/06/2023 14:06:45,19.039
5.6521,11/06/2023 14:07:45,19.045
5.6521,11/06/2023 14:08:45,19.05
5.6521,11/06/2023 14:09:45,19.056
5.6521,11/06/2023 14:10:45,19.06
5.6521,11/06/2023 14:11:45,19.066
5.6521,11/06/2023 14:12:45,19.072
5.6521,11/06/2023 14:13:45,19.077
5.6521,11/06/2023 14:14:45,19.083
5.6521,11/06/2023 14:15:45,19.087
5.6521,11/06/2023 14:16:45,19.093
5.6521,11/06/2023 14:17:45,19.097
5.6521,11/06/2023 14:18:45,19.102
5.6521,11/06/2023 14:19:45,19.108
5.6521,11/06/2023 14:20:45,19.112
5.6521,11/06/2023 14:21:45,19.118
5.6521,11/06/2023 14:22:45,19.123
5.6521,11/06/2023 14:23:45,19.127
5.6521,11/06/2023 14:24:45,19.133
5.6521,11/06/2023 14:25:45,19.138
5.6521,11/06/2023 14:26:45,19.142
5.6521,11/06/2023 14:27:45,19.146
5.6521,11/06/2023 14:28:45,19.152
5.6521,11/06/2023 14:29:45,19.157
5.6521,11/06/2023 14:30:45,19.161
5.6521,11/06/2023 14:31:45,19.166
5.6521,11/06/2023 14:32:45,19.17
5.6521,11/06/2023 14:33:45,19.175
5.6521,11/06/2023 14:34:45,19.179
5.6521,11/06/2023 14:35:45,19.184
5.6521,11/06/2023 14:36:45,19.188
5.6521,11/06/2023 14:37:45,19.193
5.6521,11/06/2023 14:38:45,19.197
5.6521,11/06/2023 14:39:45,19.201
5.6521,11/06/2023 14:40:45,19.206
5.6521,11/06/2023 14:41:45,19.21
5.6521,11/06/2023 14:42:45,19.213
5.6521,11/06/2023 14:43:45,19.218
5.6521,11/06/2023 14:44:45,19.222
5.6521,11/06/2023 14:45:45,19.227
5.6521,11/06/2023 14:46:45,19.231
5.6521,11/06/2023 14:47:45,19.234
5.6521,11/06/2023 14:48:45,19.239
5.6521,11/06/2023 14:49:45,19.242
5.6521,11/06/2023 14:50:45,19.246
5.6521,11/06/2023 14:51:45,19.251
5.6521,11/06/2023 14:52:45,19.254
5.6521,11/06/2023 14:53:45,19.258
5.6523,11/06/2023 14:54:45,19.261
5.6521,11/06/2023 14:55:45,19.265
5.6521,11/06/2023 14:56:45,19.268
5.6521,11/06/2023 14:57:45,19.273
5.6521,11/06/2023 14:58:45,19.276
5.6521,11/06/2023 14:59:45,19.28
5.6521,11/06/2023 15:00:45,19.283
5.6521,11/06/2023 15:01:45,19.286
5.6521,11/06/2023 15:02:45,19.291
5.6521,11/06/2023 15:03:45,19.294
5.6521,11/06/2023 15:04:45,19.297
5.6521,11/06/2023 15:05:45,19.3
5.6521,11/06/2023 15:06:45,19.304
5.6521,11/06/2023 15:07:45,19.307
5.6521,11/06/2023 15:08:45,19.31
5.6521,11/06/2023 15:09:45,19.313
5.6521,11/06/2023 15:10:45,19.317
5.6521,11/06/2023 15:11:45,19.32
5.6521,11/06/2023 15:12:45,19.323
5.6521,11/06/2023 15:13:45,19.326
5.6521,11/06/2023 15:14:45,19.329
5.6521,11/06/2023 15:15:45,19.332
5.6521,11/06/2023 15:16:45,19.335
5.6521,11/06/2023 15:17:45,19.338
5.6521,11/06/2023 15:18:45,19.341
5.6521,11/06/2023 15:19:45,19.344
5.6521,11/06/2023 15:20:45,19.347
5.6521,11/06/2023 15:21:45,19.349
5.6521,11/06/2023 15:22:45,19.352
5.6521,11/06/2023 15:23:45,19.355
5.6521,11/06/2023 15:24:45,19.358
5.6521,11/06/2023 15:25:45,19.361
5.6521,11/06/2023 15:26:45,19.362
5.6523,11/06/2023 15:27:45,19.365
5.6521,11/06/2023 15:28:45,19.368
5.6521,11/06/2023 15:29:45,19.369
5.6521,11/06/2023 15:30:45,19.372
5.6521,11/06/2023 15:31:45,19.375
5.6521,11/06/2023 15:32:45,19.377
5.6521,11/06/2023 15:33:45,19.38
5.6521,11/06/2023 15:34:45,19.381
5.6521,11/06/2023 15:35:45,19.384
5.6521,11/06/2023 15:36:45,19.386
5.6521,11/06/2023 15:37:45,19.389
5.6521,11/06/2023 15:38:45,19.39
5.6521,11/06/2023 15:39:45,19.393
5.6521,11/06/2023 15:40:45,19.395
5.6521,11/06/2023 15:41:45,19.398
5.6521,11/06/2023 15:42:45,19.399
5.6521,11/06/2023 15:43:45,19.401
5.6521,11/06/2023 15:44:45,19.404
5.6521,11/06/2023 15:45:45,19.405
5.6521,11/06/2023 15:46:45,19.407
5.6521,11/06/2023 15:47:45,19.408
5.6521,11/06/2023 15:48:45,19.411
5.6521,11/06/2023 15:49:45,19.413
5.6521,11/06/2023 15:50:45,19.414
5.6521,11/06/2023 15:51:45,19.416
5.6523,11/06/2023 15:52:45,19.417
5.6521,11/06/2023 15:53:45,19.42
5.6521,11/06/2023 15:54:45,19.421
5.6521,11/06/2023 15:55:45,19.423
5.6523,11/06/2023 15:56:45,19.424
5.6521,11/06/2023 15:57:45,19.426
5.6521,11/06/2023 15:58:45,19.427
5.6521,11/06/2023 15:59:45,19.429
5.6521,11/06/2023 16:00:45,19.43
5.6523,11/06/2023 16:01:45,19.432
5.6521,11/06/2023 16:02:45,19.433
5.6523,11/06/2023 16:03:45,19.435
5.6521,11/06/2023 16:04:45,19.435
5.6521,11/06/2023 16:05:45,19.436
5.6521,11/06/2023 16:06:45,19.438
5.6521,11/06/2023 16:07:45,19.439
5.6523,11/06/2023 16:08:45,19.441
5.6523,11/06/2023 16:09:45,19.442
5.6521,11/06/2023 16:10:45,19.442
5.6521,11/06/2023 16:11:45,19.444
5.6521,11/06/2023 16:12:45,19.445
5.6521,11/06/2023 16:13:45,19.447
5.6521,11/06/2023 16:14:45,19.447
5.6521,11/06/2023 16:15:45,19.448
5.6521,11/06/2023 16:16:45,19.45
5.6521,11/06/2023 16:17:45,19.45
5.6521,11/06/2023 16:18:45,19.451
5.6521,11/06/2023 16:19:45,19.453
5.6521,11/06/2023 16:20:45,19.453
5.6523,11/06/2023 16:21:45,19.454
5.6523,11/06/2023 16:22:45,19.454
5.6521,11/06/2023 16:23:45,19.456
5.6521,11/06/2023 16:24:45,19.456
5.6521,11/06/2023 16:25:45,19.457
5.6521,11/06/2023 16:26:45,19.457
5.6523,11/06/2023 16:27:45,19.459
5.6523,11/06/2023 16:28:45,19.459
5.6521,11/06/2023 16:29:45,19.46
5.6521,11/06/2023 16:30:45,19.46
5.6523,11/06/2023 16:31:45,19.462
5.6521,11/06/2023 16:32:45,19.462
5.6521,11/06/2023 16:33:45,19.462
5.6523,11/06/2023 16:34:45,19.463
5.6523,11/06/2023 16:35:45,19.463
5.6523,11/06/2023 16:36:45,19.463
5.6523,11/06/2023 16:37:45,19.463
5.6523,11/06/2023 16:38:45,19.465
5.6523,11/06/2023 16:39:45,19.465
5.6521,11/06/2023 16:40:45,19.465
5.6523,11/06/2023 16:41:45,19.465
5.6523,11/06/2023 16:42:45,19.466
5.6523,11/06/2023 16:43:45,19.466
5.6523,11/06/2023 16:44:45,19.466
5.6523,11/06/2023 16:45:45,19.466
5.6523,11/06/2023 16:46:45,19.466
5.6523,11/06/2023 16:47:45,19.466
5.6523,11/06/2023 16:48:45,19.468
5.6523,11/06/2023 16:49:45,19.468
5.6523,11/06/2023 16:50:45,19.468
5.6523,11/06/2023 16:51:45,19.468
5.6523,11/06/2023 16:52:45,19.468
5.6521,11/06/2023 16:53:45,19.468
5.6521,11/06/2023 16:54:45,19.468
5.6521,11/06/2023 16:55:45,19.468
5.6523,11/06/2023 16:56:45,19.468
5.6521,11/06/2023 16:57:45,19.468
5.6521,11/06/2023 16:58:45,19.468
5.6523,11/06/2023 16:59:45,19.468
5.6523,11/06/2023 17:00:45,19.468
5.6521,11/06/2023 17:01:45,19.468
5.6523,11/06/2023 17:02:45,19.468
5.6523,11/06/2023 17:03:45,19.466
5.6523,11/06/2023 17:04:45,19.466
5.6521,11/06/2023 17:05:45,19.466
5.6521,11/06/2023 17:06:45,19.466
5.6523,11/06/2023 17:07:45,19.466
5.6521,11/06/2023 17:08:45,19.466
5.6523,11/06/2023 17:09:45,19.465
5.6521,11/06/2023 17:10:45,19.465
5.6521,11/06/2023 17:11:45,19.465
5.6523,11/06/2023 17:12:45,19.465
5.6523,11/06/2023 17:13:45,19.465
5.6523,11/06/2023 17:14:45,19.463
5.6521,11/06/2023 17:15:45,19.463
5.6523,11/06/2023 17:16:45,19.463
5.6521,11/06/2023 17:17:45,19.462
5.6523,11/06/2023 17:18:45,19.462
5.6523,11/06/2023 17:19:45,19.462
5.6523,11/06/2023 17:20:45,19.46
5.6521,11/06/2023 17:21:45,19.46
5.6523,11/06/2023 17:22:45,19.46
5.6523,11/06/2023 17:23:45,19.459
5.6523,11/06/2023 17:24:45,19.459
5.6523,11/06/2023 17:25:45,19.459
5.6521,11/06/2023 17:26:45,19.457
5.6523,11/06/2023 17:27:45,19.457
5.6523,11/06/2023 17:28:45,19.456
5.6523,11/06/2023 17:29:45,19.456
5.6523,11/06/2023 17:30:45,19.454
5.6521,11/06/2023 17:31:45,19.454
5.6523,11/06/2023 17:32:45,19.453
5.6523,11/06/2023 17:33:45,19.453
5.6523,11/06/2023 17:34:45,19.451
5.6523,11/06/2023 17:35:45,19.451
5.6521,11/06/2023 17:36:45,19.45
5.6523,11/06/2023 17:37:45,19.45
5.6521,11/06/2023 17:38:45,19.448
5.6523,11/06/2023 17:39:45,19.447
5.6521,11/06/2023 17:40:45,19.447
5.6521,11/06/2023 17:41:45,19.445
5.6523,11/06/2023 17:42:45,19.445
5.6521,11/06/2023 17:43:45,19.444
5.6523,11/06/2023 17:44:45,19.442
5.6521,11/06/2023 17:45:45,19.442
5.6523,11/06/2023 17:46:45,19.441
5.6523,11/06/2023 17:47:45,19.441
5.6523,11/06/2023 17:48:45,19.439
5.6521,11/06/2023 17:49:45,19.438
5.6521,11/06/2023 17:50:45,19.438
5.6523,11/06/2023 17:51:45,19.436
5.6523,11/06/2023 17:52:45,19.435
5.6523,11/06/2023 17:53:45,19.433
5.6523,11/06/2023 17:54:45,19.433
5.6523,11/06/2023 17:55:45,19.432
5.6521,11/06/2023 17:56:45,19.43
5.6523,11/06/2023 17:57:45,19.43
5.6523,11/06/2023 17:58:45,19.429
5.6523,11/06/2023 17:59:45,19.427
5.6521,11/06/2023 18:00:45,19.426
5.6523,11/06/2023 18:01:45,19.424
5.6523,11/06/2023 18:02:45,19.424
5.6521,11/06/2023 18:03:45,19.423
5.6521,11/06/2023 18:04:45,19.421
5.6521,11/06/2023 18:05:45,19.42
5.6523,11/06/2023 18:06:45,19.419
5.6523,11/06/2023 18:07:45,19.419
5.6521,11/06/2023 18:08:45,19.417
5.6523,11/06/2023 18:09:45,19.416
5.6523,11/06/2023 18:10:45,19.414
5.6523,11/06/2023 18:11:45,19.413
5.6523,11/06/2023 18:12:45,19.411
5.6523,11/06/2023 18:13:45,19.41
5.6523,11/06/2023 18:14:45,19.41
5.6523,11/06/2023 18:15:45,19.408
5.6523,11/06/2023 18:16:45,19.407
5.6521,11/06/2023 18:17:45,19.405
5.6521,11/06/2023 18:18:45,19.404
5.6521,11/06/2023 18:19:45,19.402
5.6521,11/06/2023 18:20:45,19.401
5.6521,11/06/2023 18:21:45,19.399
5.6521,11/06/2023 18:22:45,19.398
5.6521,11/06/2023 18:23:45,19.396
5.6523,11/06/2023 18:24:45,19.395
5.6523,11/06/2023 18:25:45,19.393
5.6521,11/06/2023 18:26:45,19.392
5.6521,11/06/2023 18:27:45,19.39
5.6521,11/06/2023 18:28:45,19.389
5.6521,11/06/2023 18:29:45,19.387
5.6523,11/06/2023 18:30:45,19.386
5.6523,11/06/2023 18:31:45,19.384
5.6523,11/06/2023 18:32:45,19.383
5.6521,11/06/2023 18:33:45,19.381
5.6521,11/06/2023 18:34:45,19.38
5.6523,11/06/2023 18:35:45,19.378
5.6521,11/06/2023 18:36:45,19.377
5.6523,11/06/2023 18:37:45,19.374
5.6523,11/06/2023 18:38:45,19.372
5.6523,11/06/2023 18:39:45,19.371
5.6523,11/06/2023 18:40:45,19.369
5.6521,11/06/2023 18:41:45,19.368
5.6523,11/06/2023 18:42:45,19.366
5.6521,11/06/2023 18:43:45,19.365
5.6523,11/06/2023 18:44:45,19.364
5.6521,11/06/2023 18:45:45,19.362
5.6523,11/06/2023 18:46:45,19.359
5.6523,11/06/2023 18:47:45,19.358
5.6523,11/06/2023 18:48:45,19.356
5.6521,11/06/2023 18:49:45,19.355
5.6521,11/06/2023 18:50:45,19.353
5.6521,11/06/2023 18:51:45,19.352
5.6521,11/06/2023 18:52:45,19.349
5.6521,11/06/2023 18:53:45,19.347
5.6521,11/06/2023 18:54:45,19.346
5.6521,11/06/2023 18:55:45,19.344
5.6523,11/06/2023 18:56:45,19.343
5.6521,11/06/2023 18:57:45,19.34
5.6521,11/06/2023 18:58:45,19.338
5.6521,11/06/2023 18:59:45,19.337
5.6521,11/06/2023 19:00:45,19.335
5.6523,11/06/2023 19:01:45,19.334
5.6523,11/06/2023 19:02:45,19.331
5.6523,11/06/2023 19:03:45,19.329
5.6521,11/06/2023 19:04:45,19.328
5.6523,11/06/2023 19:05:45,19.326
5.6521,11/06/2023 19:06:45,19.323
5.6521,11/06/2023 19:07:45,19.322
5.6523,11/06/2023 19:08:45,19.32
5.6523,11/06/2023 19:09:45,19.317
5.6521,11/06/2023 19:10:45,19.316
5.6523,11/06/2023 19:11:45,19.314
5.6523,11/06/2023 19:12:45,19.313
5.6523,11/06/2023 19:13:45,19.31
5.6523,11/06/2023 19:14:45,19.309
5.6523,11/06/2023 19:15:45,19.307
5.6521,11/06/2023 19:16:45,19.304
5.6523,11/06/2023 19:17:45,19.303
5.6521,11/06/2023 19:18:45,19.301
5.6523,11/06/2023 19:19:45,19.3
5.6521,11/06/2023 19:20:45,19.297
5.6523,11/06/2023 19:21:45,19.295
5.6521,11/06/2023 19:22:45,19.294
5.6521,11/06/2023 19:23:45,19.291
5.6521,11/06/2023 19:24:45,19.289
5.6521,11/06/2023 19:25:45,19.288
5.6521,11/06/2023 19:26:45,19.285
5.6523,11/06/2023 19:27:45,19.283
5.6521,11/06/2023 19:28:45,19.282
5.6523,11/06/2023 19:29:45,19.279
5.6521,11/06/2023 19:30:45,19.277
5.6521,11/06/2023 19:31:45,19.276
5.6521,11/06/2023 19:32:45,19.273
5.6521,11/06/2023 19:33:45,19.271
5.6521,11/06/2023 19:34:45,19.268
5.6521,11/06/2023 19:35:45,19.267
5.6521,11/06/2023 19:36:45,19.265
5.6523,11/06/2023 19:37:45,19.262
5.6523,11/06/2023 19:38:45,19.261
5.6523,11/06/2023 19:39:45,19.259
5.6523,11/06/2023 19:40:45,19.256
5.6521,11/06/2023 19:41:45,19.255
5.6523,11/06/2023 19:42:45,19.252
5.6523,11/06/2023 19:43:45,19.251
5.6523,11/06/2023 19:44:45,19.248
5.6521,11/06/2023 19:45:45,19.246
5.6521,11/06/2023 19:46:45,19.245
5.6521,11/06/2023 19:47:45,19.242
5.6521,11/06/2023 19:48:45,19.24
5.6523,11/06/2023 19:49:45,19.237
5.6521,11/06/2023 19:50:45,19.236
5.6521,11/06/2023 19:51:45,19.233
5.6521,11/06/2023 19:52:45,19.231
5.6521,11/06/2023 19:53:45,19.228
5.6521,11/06/2023 19:54:45,19.227
5.6523,11/06/2023 19:55:45,19.224
5.6523,11/06/2023 19:56:45,19.222
5.6523,11/06/2023 19:57:45,19.221
5.6523,11/06/2023 19:58:45,19.218
5.6523,11/06/2023 19:59:45,19.216
5.6523,11/06/2023 20:00:45,19.213
5.6521,11/06/2023 20:01:45,19.21
5.6521,11/06/2023 20:02:45,19.209
5.6521,11/06/2023 20:03:45,19.206
5.6521,11/06/2023 20:04:45,19.204
5.6523,11/06/2023 20:05:45,19.201
5.6523,11/06/2023 20:06:45,19.2
5.6523,11/06/2023 20:07:45,19.197
5.6523,11/06/2023 20:08:45,19.196
5.6521,11/06/2023 20:09:45,19.193
5.6523,11/06/2023 20:10:45,19.191
5.6521,11/06/2023 20:11:45,19.188
5.6521,11/06/2023 20:12:45,19.187
5.6523,11/06/2023 20:13:45,19.184
5.6521,11/06/2023 20:14:45,19.182
5.6521,11/06/2023 20:15:45,19.179
5.6523,11/06/2023 20:16:45,19.176
5.6521,11/06/2023 20:17:45,19.175
5.6521,11/06/2023 20:18:45,19.172
5.6523,11/06/2023 20:19:45,19.17
5.6521,11/06/2023 20:20:45,19.167
5.6523,11/06/2023 20:21:45,19.166
5.6521,11/06/2023 20:22:45,19.163
5.6521,11/06/2023 20:23:45,19.16
5.6521,11/06/2023 20:24:45,19.158
5.6523,11/06/2023 20:25:45,19.155
5.6523,11/06/2023 20:26:45,19.154
5.6523,11/06/2023 20:27:45,19.151
5.6523,11/06/2023 20:28:45,19.148
5.6521,11/06/2023 20:29:45,19.146
5.6521,11/06/2023 20:30:45,19.144
5.6523,11/06/2023 20:31:45,19.142
5.6523,11/06/2023 20:32:45,19.139
5.6523,11/06/2023 20:33:45,19.136
5.6523,11/06/2023 20:34:45,19.135
5.6523,11/06/2023 20:35:45,19.132
5.6523,11/06/2023 20:36:45,19.129
5.6521,11/06/2023 20:37:45,19.127
5.6521,11/06/2023 20:38:45,19.124
5.6523,11/06/2023 20:39:45,19.121
5.6521,11/06/2023 20:40:45,19.12
5.6521,11/06/2023 20:41:45,19.117
5.6523,11/06/2023 20:42:45,19.114
5.6521,11/06/2023 20:43:45,19.112
5.6523,11/06/2023 20:44:45,19.109
5.6521,11/06/2023 20:45:45,19.106
5.6521,11/06/2023 20:46:45,19.103
5.6523,11/06/2023 20:47:45,19.102
5.6523,11/06/2023 20:48:45,19.099
5.6523,11/06/2023 20:49:45,19.096
5.6523,11/06/2023 20:50:45,19.094
5.6523,11/06/2023 20:51:45,19.091
5.6521,11/06/2023 20:52:45,19.089
5.6523,11/06/2023 20:53:45,19.086
5.6521,11/06/2023 20:54:45,19.084
5.6523,11/06/2023 20:55:45,19.081
5.6523,11/06/2023 20:56:45,19.078
5.6521,11/06/2023 20:57:45,19.075
5.6521,11/06/2023 20:58:45,19.074
5.6521,11/06/2023 20:59:45,19.071
5.6521,11/06/2023 21:00:45,19.068
5.6523,11/06/2023 21:01:45,19.065
5.6523,11/06/2023 21:02:45,19.062
5.6523,11/06/2023 21:03:45,19.06
5.6521,11/06/2023 21:04:45,19.057
5.6523,11/06/2023 21:05:45,19.054
5.6523,11/06/2023 21:06:45,19.051
5.6523,11/06/2023 21:07:45,19.05
5.6521,11/06/2023 21:08:45,19.047
5.6523,11/06/2023 21:09:45,19.044
5.6523,11/06/2023 21:10:45,19.041
5.6521,11/06/2023 21:11:45,19.039
5.6521,11/06/2023 21:12:45,19.036
5.6521,11/06/2023 21:13:45,19.034
5.6523,11/06/2023 21:14:45,19.031
5.6523,11/06/2023 21:15:45,19.029
5.6523,11/06/2023 21:16:45,19.026
5.6523,11/06/2023 21:17:45,19.023
5.6523,11/06/2023 21:18:45,19.02
5.6523,11/06/2023 21:19:45,19.019
5.6523,11/06/2023 21:20:45,19.016
5.6523,11/06/2023 21:21:45,19.013
5.6523,11/06/2023 21:22:45,19.01
5.6523,11/06/2023 21:23:45,19.008
5.6523,11/06/2023 21:24:45,19.005
5.6523,11/06/2023 21:25:45,19.002
5.6523,11/06/2023 21:26:45,19.001
5.6521,11/06/2023 21:27:45,18.998
5.6523,11/06/2023 21:28:45,18.995
5.6521,11/06/2023 21:29:45,18.992
5.6523,11/06/2023 21:30:45,18.99
5.6523,11/06/2023 21:31:45,18.987
5.6523,11/06/2023 21:32:45,18.984
5.6523,11/06/2023 21:33:45,18.982
5.6523,11/06/2023 21:34:45,18.98
5.6523,11/06/2023 21:35:45,18.977
5.6523,11/06/2023 21:36:45,18.974
5.6523,11/06/2023 21:37:45,18.971
5.6523,11/06/2023 21:38:45,18.97
5.6523,11/06/2023 21:39:45,18.967
5.6521,11/06/2023 21:40:45,18.964
5.6521,11/06/2023 21:41:45,18.961
5.6521,11/06/2023 21:42:45,18.958
5.6523,11/06/2023 21:43:45,18.956
5.6523,11/06/2023 21:44:45,18.953
5.6523,11/06/2023 21:45:45,18.95
5.6521,11/06/2023 21:46:45,18.947
5.6523,11/06/2023 21:47:45,18.946
5.6523,11/06/2023 21:48:45,18.943
5.6521,11/06/2023 21:49:45,18.94
5.6523,11/06/2023 21:50:45,18.937
5.6523,11/06/2023 21:51:45,18.935
5.6523,11/06/2023 21:52:45,18.932
5.6521,11/06/2023 21:53:45,18.929
5.6523,11/06/2023 21:54:45,18.927
5.6521,11/06/2023 21:55:45,18.925
5.6523,11/06/2023 21:56:45,18.922
5.6523,11/06/2023 21:57:45,18.919
5.6523,11/06/2023 21:58:45,18.916
5.6523,11/06/2023 21:59:45,18.915
5.6523,11/06/2023 22:00:45,18.912
5.6523,11/06/2023 22:01:45,18.909
5.6523,11/06/2023 22:02:45,18.906
5.6523,11/06/2023 22:03:45,18.904
5.6523,11/06/2023 22:04:45,18.901
5.6523,11/06/2023 22:05:45,18.898
5.6521,11/06/2023 22:06:45,18.895
5.6521,11/06/2023 22:07:45,18.894
5.6521,11/06/2023 22:08:45,18.891
5.6523,11/06/2023 22:09:45,18.888
5.6523,11/06/2023 22:10:45,18.885
5.6523,11/06/2023 22:11:45,18.883
5.6521,11/06/2023 22:12:45,18.88
5.6521,11/06/2023 22:13:45,18.877
5.6523,11/06/2023 22:14:45,18.875
5.6521,11/06/2023 22:15:45,18.873
5.6521,11/06/2023 22:16:45,18.87
5.6523,11/06/2023 22:17:45,18.867
5.6521,11/06/2023 22:18:45,18.864
5.6521,11/06/2023 22:19:45,18.861
5.6523,11/06/2023 22:20:45,18.86
5.6523,11/06/2023 22:21:45,18.857
5.6523,11/06/2023 22:22:45,18.854
5.6523,11/06/2023 22:23:45,18.851
5.6523,11/06/2023 22:24:45,18.848
5.6523,11/06/2023 22:25:45,18.845
5.6521,11/06/2023 22:26:45,18.842
5.6523,11/06/2023 22:27:45,18.839
5.6521,11/06/2023 22:28:45,18.837
5.6523,11/06/2023 22:29:45,18.834
5.6521,11/06/2023 22:30:45,18.831
5.6523,11/06/2023 22:31:45,18.828
5.6523,11/06/2023 22:32:45,18.825
5.6523,11/06/2023 22:33:45,18.822
5.6523,11/06/2023 22:34:45,18.821
5.6523,11/06/2023 22:35:45,18.818
5.6523,11/06/2023 22:36:45,18.815
5.6523,11/06/2023 22:37:45,18.812
5.6523,11/06/2023 22:38:45,18.811
5.6523,11/06/2023 22:39:45,18.808
5.6523,11/06/2023 22:40:45,18.805
5.6523,11/06/2023 22:41:45,18.802
5.6523,11/06/2023 22:42:45,18.8
5.6523,11/06/2023 22:43:45,18.797
5.6523,11/06/2023 22:44:45,18.794
5.6523,11/06/2023 22:45:45,18.791
5.6523,11/06/2023 22:46:45,18.788
5.6523,11/06/2023 22:47:45,18.787
5.6521,11/06/2023 22:48:45,18.784
5.6523,11/06/2023 22:49:45,18.781
5.6523,11/06/2023 22:50:45,18.778
5.6521,11/06/2023 22:51:45,18.775
5.6521,11/06/2023 22:52:45,18.773
5.6523,11/06/2023 22:53:45,18.77
5.6521,11/06/2023 22:54:45,18.767
5.6521,11/06/2023 22:55:45,18.765
5.6523,11/06/2023 22:56:45,18.762
5.6523,11/06/2023 22:57:45,18.76
5.6523,11/06/2023 22:58:45,18.757
5.6523,11/06/2023 22:59:45,18.754
5.6523,11/06/2023 23:00:45,18.751
5.6521,11/06/2023 23:01:45,18.75
5.6521,11/06/2023 23:02:45,18.747
5.6521,11/06/2023 23:03:45,18.744
5.6521,11/06/2023 23:04:45,18.742
5.6521,11/06/2023 23:05:45,18.739
5.6523,11/06/2023 23:06:45,18.736
5.6521,11/06/2023 23:07:45,18.733
5.6523,11/06/2023 23:08:45,18.732
5.6523,11/06/2023 23:09:45,18.729
5.6521,11/06/2023 23:10:45,18.726
5.6521,11/06/2023 23:11:45,18.724
5.6521,11/06/2023 23:12:45,18.721
5.6523,11/06/2023 23:13:45,18.718
5.6523,11/06/2023 23:14:45,18.715
5.6523,11/06/2023 23:15:45,18.714
5.6523,11/06/2023 23:16:45,18.711
5.6521,11/06/2023 23:17:45,18.708
5.6523,11/06/2023 23:18:45,18.705
5.6523,11/06/2023 23:19:45,18.704
5.6523,11/06/2023 23:20:45,18.701
5.6523,11/06/2023 23:21:45,18.698
5.6521,11/06/2023 23:22:45,18.696
5.6523,11/06/2023 23:23:45,18.693
5.6521,11/06/2023 23:24:45,18.69
5.6523,11/06/2023 23:25:45,18.689
5.6521,11/06/2023 23:26:45,18.686
5.6521,11/06/2023 23:27:45,18.683
5.6523,11/06/2023 23:28:45,18.681
5.6523,11/06/2023 23:29:45,18.678
5.6521,11/06/2023 23:30:45,18.675
5.6521,11/06/2023 23:31:45,18.672
5.6523,11/06/2023 23:32:45,18.671
5.6521,11/06/2023 23:33:45,18.668
5.6521,11/06/2023 23:34:45,18.665
5.6521,11/06/2023 23:35:45,18.662
5.6523,11/06/2023 23:36:45,18.659
5.6523,11/06/2023 23:37:45,18.656
5.6523,11/06/2023 23:38:45,18.655
5.6523,11/06/2023 23:39:45,18.652
5.6523,11/06/2023 23:40:45,18.649
5.6523,11/06/2023 23:41:45,18.646
5.6523,11/06/2023 23:42:45,18.643
5.6523,11/06/2023 23:43:45,18.641
5.6523,11/06/2023 23:44:45,18.638
5.6521,11/06/2023 23:45:45,18.635
5.6523,11/06/2023 23:46:45,18.632
5.6523,11/06/2023 23:47:45,18.631
5.6523,11/06/2023 23:48:45,18.628
5.6521,11/06/2023 23:49:45,18.625
5.6521,11/06/2023 23:50:45,18.623
5.6523,11/06/2023 23:51:45,18.62
5.6521,11/06/2023 23:52:45,18.617
5.6521,11/06/2023 23:53:45,18.616
5.6521,11/06/2023 23:54:45,18.613
5.6523,11/06/2023 23:55:45,18.611
5.6521,11/06/2023 23:56:45,18.608
5.6523,11/06/2023 23:57:45,18.607
5.6523,11/06/2023 23:58:45,18.604
5.6521,11/06/2023 23:59:45,18.601
5.6523,11/07/2023 00:00:45,18.6
5.6521,11/07/2023 00:01:45,18.597
5.6523,11/07/2023 00:02:45,18.595
5.6523,11/07/2023 00:03:45,18.592
5.6521,11/07/2023 00:04:45,18.591
5.6523,11/07/2023 00:05:45,18.588
5.6521,11/07/2023 00:06:45,18.586
5.6523,11/07/2023 00:07:45,18.583
5.6523,11/07/2023 00:08:45,18.582
5.6523,11/07/2023 00:09:45,18.579
5.6523,11/07/2023 00:10:45,18.576
5.6521,11/07/2023 00:11:45,18.574
5.6523,11/07/2023 00:12:45,18.571
5.6523,11/07/2023 00:13:45,18.57
5.6521,11/07/2023 00:14:45,18.567
5.6523,11/07/2023 00:15:45,18.564
5.6523,11/07/2023 00:16:45,18.562
5.6521,11/07/2023 00:17:45,18.559
5.6521,11/07/2023 00:18:45,18.556
5.6521,11/07/2023 00:19:45,18.555
5.6521,11/07/2023 00:20:45,18.552
5.6521,11/07/2023 00:21:45,18.549
5.6521,11/07/2023 00:22:45,18.548
5.6523,11/07/2023 00:23:45,18.545
5.6523,11/07/2023 00:24:45,18.542
5.6521,11/07/2023 00:25:45,18.54
5.6523,11/07/2023 00:26:45,18.537
5.6523,11/07/2023 00:27:45,18.534
5.6521,11/07/2023 00:28:45,18.533
5.6521,11/07/2023 00:29:45,18.53
5.6521,11/07/2023 00:30:45,18.527
5.6521,11/07/2023 00:31:45,18.524
5.6521,11/07/2023 00:32:45,18.522
5.6521,11/07/2023 00:33:45,18.519
5.6523,11/07/2023 00:34:45,18.516
5.6521,11/07/2023 00:35:45,18.513
5.6521,11/07/2023 00:36:45,18.51
5.6521,11/07/2023 00:37:45,18.509
5.6521,11/07/2023 00:38:45,18.506
5.6523,11/07/2023 00:39:45,18.503
5.6521,11/07/2023 00:40:45,18.5
5.6523,11/07/2023 00:41:45,18.499
5.6523,11/07/2023 00:42:45,18.496
5.6523,11/07/2023 00:43:45,18.493
5.6523,11/07/2023 00:44:45,18.49
5.6523,11/07/2023 00:45:45,18.488
5.6523,11/07/2023 00:46:45,18.485
5.6521,11/07/2023 00:47:45,18.482
5.6523,11/07/2023 00:48:45,18.479
5.6523,11/07/2023 00:49:45,18.478
5.6521,11/07/2023 00:50:45,18.475
5.6521,11/07/2023 00:51:45,18.472
5.6523,11/07/2023 00:52:45,18.469
5.6523,11/07/2023 00:53:45,18.467
5.6523,11/07/2023 00:54:45,18.464
5.6523,11/07/2023 00:55:45,18.461
5.6523,11/07/2023 00:56:45,18.458
5.6521,11/07/2023 00:57:45,18.457
5.6523,11/07/2023 00:58:45,18.454
5.6523,11/07/2023 00:59:45,18.451
5.6523,11/07/2023 01:00:45,18.449
5.6521,11/07/2023 01:01:45,18.447
5.6523,11/07/2023 01:02:45,18.444
5.6523,11/07/2023 01:03:45,18.441
5.6521,11/07/2023 01:04:45,18.439
5.6521,11/07/2023 01:05:45,18.436
5.6523,11/07/2023 01:06:45,18.433
5.6521,11/07/2023 01:07:45,18.43
5.6521,11/07/2023 01:08:45,18.429
5.6521,11/07/2023 01:09:45,18.426
5.6523,11/07/2023 01:10:45,18.423
5.6523,11/07/2023 01:11:45,18.42
5.6523,11/07/2023 01:12:45,18.418
5.6521,11/07/2023 01:13:45,18.415
5.6523,11/07/2023 01:14:45,18.412
5.6523,11/07/2023 01:15:45,18.411
5.6521,11/07/2023 01:16:45,18.408
5.6521,11/07/2023 01:17:45,18.405
5.6521,11/07/2023 01:18:45,18.403
5.6521,11/07/2023 01:19:45,18.4
5.6521,11/07/2023 01:20:45,18.397
5.6521,11/07/2023 01:21:45,18.394
5.6523,11/07/2023 01:22:45,18.393
5.6523,11/07/2023 01:23:45,18.39
5.6523,11/07/2023 01:24:45,18.387
5.6523,11/07/2023 01:25:45,18.384
5.6523,11/07/2023 01:26:45,18.383
5.6523,11/07/2023 01:27:45,18.38
5.6523,11/07/2023 01:28:45,18.377
5.6523,11/07/2023 01:29:45,18.374
5.6521,11/07/2023 01:30:45,18.371
5.6523,11/07/2023 01:31:45,18.369
5.6521,11/07/2023 01:32:45,18.366
5.6521,11/07/2023 01:33:45,18.363
5.6523,11/07/2023 01:34:45,18.36
5.6523,11/07/2023 01:35:45,18.357
5.6523,11/07/2023 01:36:45,18.356
5.6523,11/07/2023 01:37:45,18.353
5.6523,11/07/2023 01:38:45,18.35
5.6521,11/07/2023 01:39:45,18.347
5.6523,11/07/2023 01:40:45,18.345
5.6523,11/07/2023 01:41:45,18.342
5.6523,11/07/2023 01:42:45,18.34
5.6523,11/07/2023 01:43:45,18.338
5.6521,11/07/2023 01:44:45,18.335
5.6521,11/07/2023 01:45:45,18.332
5.6523,11/07/2023 01:46:45,18.331
5.6521,11/07/2023 01:47:45,18.328
5.6523,11/07/2023 01:48:45,18.326
5.6521,11/07/2023 01:49:45,18.323
5.6523,11/07/2023 01:50:45,18.32
5.6523,11/07/2023 01:51:45,18.319
5.6523,11/07/2023 01:52:45,18.316
5.6521,11/07/2023 01:53:45,18.314
5.6521,11/07/2023 01:54:45,18.311
5.6523,11/07/2023 01:55:45,18.31
5.6523,11/07/2023 01:56:45,18.307
5.6521,11/07/2023 01:57:45,18.304
5.6521,11/07/2023 01:58:45,18.302
5.6521,11/07/2023 01:59:45,18.299
5.6521,11/07/2023 02:00:45,18.296
5.6523,11/07/2023 02:01:45,18.295
5.6521,11/07/2023 02:02:45,18.292
5.6521,11/07/2023 02:03:45,18.29
5.6523,11/07/2023 02:04:45,18.287
5.6521,11/07/2023 02:05:45,18.285
5.6521,11/07/2023 02:06:45,18.282
5.6523,11/07/2023 02:07:45,18.279
5.6521,11/07/2023 02:08:45,18.277
5.6521,11/07/2023 02:09:45,18.274
5.6521,11/07/2023 02:10:45,18.271
5.6521,11/07/2023 02:11:45,18.268
5.6521,11/07/2023 02:12:45,18.265
5.6523,11/07/2023 02:13:45,18.264
5.6521,11/07/2023 02:14:45,18.261
5.6521,11/07/2023 02:15:45,18.258
5.6521,11/07/2023 02:16:45,18.255
5.6523,11/07/2023 02:17:45,18.253
5.6523,11/07/2023 02:18:45,18.25
5.6523,11/07/2023 02:19:45,18.247
5.6521,11/07/2023 02:20:45,18.244
5.6523,11/07/2023 02:21:45,18.243
5.6523,11/07/2023 02:22:45,18.24
5.6523,11/07/2023 02:23:45,18.238
5.6521,11/07/2023 02:24:45,18.235
5.6523,11/07/2023 02:25:45,18.233
5.6523,11/07/2023 02:26:45,18.231
5.6521,11/07/2023 02:27:45,18.228
5.6523,11/07/2023 02:28:45,18.225
5.6521,11/07/2023 02:29:45,18.224
5.6521,11/07/2023 02:30:45,18.221
5.6521,11/07/2023 02:31:45,18.218
5.6523,11/07/2023 02:32:45,18.216
5.6523,11/07/2023 02:33:45,18.213
5.6523,11/07/2023 02:34:45,18.21
5.6521,11/07/2023 02:35:45,18.207
5.6523,11/07/2023 02:36:45,18.206
5.6521,11/07/2023 02:37:45,18.203
5.6521,11/07/2023 02:38:45,18.2
5.6521,11/07/2023 02:39:45,18.197
5.6521,11/07/2023 02:40:45,18.195
5.6523,11/07/2023 02:41:45,18.192
5.6521,11/07/2023 02:42:45,18.189
5.6521,11/07/2023 02:43:45,18.186
5.6523,11/07/2023 02:44:45,18.183
5.6523,11/07/2023 02:45:45,18.182
5.6521,11/07/2023 02:46:45,18.179
5.6521,11/07/2023 02:47:45,18.176
5.6521,11/07/2023 02:48:45,18.173
5.6521,11/07/2023 02:49:45,18.17
5.6523,11/07/2023 02:50:45,18.169
5.6521,11/07/2023 02:51:45,18.166
5.6523,11/07/2023 02:52:45,18.163
5.6521,11/07/2023 02:53:45,18.16
5.6523,11/07/2023 02:54:45,18.158
5.6523,11/07/2023 02:55:45,18.155
5.6521,11/07/2023 02:56:45,18.152
5.6523,11/07/2023 02:57:45,18.149
5.6521,11/07/2023 02:58:45,18.148
5.6521,11/07/2023 02:59:45,18.145
5.6523,11/07/2023 03:00:45,18.142
5.6523,11/07/2023 03:01:45,18.139
5.6523,11/07/2023 03:02:45,18.137
5.6523,11/07/2023 03:03:45,18.134
5.6523,11/07/2023 03:04:45,18.131
5.6523,11/07/2023 03:05:45,18.128
5.6523,11/07/2023 03:06:45,18.127
5.6523,11/07/2023 03:07:45,18.124
5.6521,11/07/2023 03:08:45,18.121
5.6523,11/07/2023 03:09:45,18.118
5.6523,11/07/2023 03:10:45,18.117
5.6523,11/07/2023 03:11:45,18.114
5.6523,11/07/2023 03:12:45,18.111
5.6523,11/07/2023 03:13:45,18.109
5.6523,11/07/2023 03:14:45,18.106
5.6521,11/07/2023 03:15:45,18.103
5.6523,11/07/2023 03:16:45,18.1
5.6523,11/07/2023 03:17:45,18.099
5.6521,11/07/2023 03:18:45,18.096
5.6523,11/07/2023 03:19:45,18.093
5.6523,11/07/2023 03:20:45,18.09
5.6523,11/07/2023 03:21:45,18.088
5.6523,11/07/2023 03:22:45,18.085
5.6523,11/07/2023 03:23:45,18.082
5.6521,11/07/2023 03:24:45,18.079
5.6521,11/07/2023 03:25:45,18.078
5.6523,11/07/2023 03:26:45,18.075
5.6523,11/07/2023 03:27:45,18.072
5.6523,11/07/2023 03:28:45,18.069
5.6521,11/07/2023 03:29:45,18.066
5.6521,11/07/2023 03:30:45,18.065
5.6521,11/07/2023 03:31:45,18.062
5.6523,11/07/2023 03:32:45,18.059
5.6523,11/07/2023 03:33:45,18.056
5.6521,11/07/2023 03:34:45,18.053
5.6523,11/07/2023 03:35:45,18.051
5.6521,11/07/2023 03:36:45,18.048
5.6523,11/07/2023 03:37:45,18.045
5.6523,11/07/2023 03:38:45,18.042
5.6521,11/07/2023 03:39:45,18.039
5.6523,11/07/2023 03:40:45,18.038
5.6523,11/07/2023 03:41:45,18.035
5.6523,11/07/2023 03:42:45,18.032
5.6523,11/07/2023 03:43:45,18.029
5.6523,11/07/2023 03:44:45,18.026
5.6523,11/07/2023 03:45:45,18.023
5.6523,11/07/2023 03:46:45,18.021
5.6523,11/07/2023 03:47:45,18.018
5.6523,11/07/2023 03:48:45,18.016
5.6525,11/07/2023 03:49:45,18.013
5.6523,11/07/2023 03:50:45,18.01
5.6523,11/07/2023 03:51:45,18.007
5.6527,11/07/2023 03:52:45,18.004
5.6525,11/07/2023 03:53:45,18.002
5.6523,11/07/2023 03:54:45,17.999
5.6523,11/07/2023 03:55:45,17.996
5.6523,11/07/2023 03:56:45,17.993
5.6523,11/07/2023 03:57:45,17.99
5.6525,11/07/2023 03:58:45,17.987
5.6523,11/07/2023 03:59:45,17.986
5.6525,11/07/2023 04:00:45,17.983
5.6525,11/07/2023 04:01:45,17.98
5.6525,11/07/2023 04:02:45,17.977
5.6525,11/07/2023 04:03:45,17.974
5.6527,11/07/2023 04:04:45,17.972
5.6525,11/07/2023 04:05:45,17.969
5.6525,11/07/2023 04:06:45,17.966
5.6525,11/07/2023 04:07:45,17.964
5.6527,11/07/2023 04:08:45,17.961
5.6527,11/07/2023 04:09:45,17.958
5.6525,11/07/2023 04:10:45,17.956
5.6527,11/07/2023 04:11:45,17.953
5.6525,11/07/2023 04:12:45,17.95
5.6527,11/07/2023 04:13:45,17.947
5.6527,11/07/2023 04:14:45,17.944
5.6525,11/07/2023 04:15:45,17.941
5.6527,11/07/2023 04:16:45,17.94
5.6525,11/07/2023 04:17:45,17.937
5.6529,11/07/2023 04:18:45,17.934
5.6527,11/07/2023 04:19:45,17.931
5.6527,11/07/2023 04:20:45,17.928
5.6529,11/07/2023 04:21:45,17.925
5.653,11/07/2023 04:22:45,17.923
5.6532,11/07/2023 04:23:45,17.92
5.6529,11/07/2023 04:24:45,17.917
5.6529,11/07/2023 04:25:45,17.914
5.653,11/07/2023 04:26:45,17.911
5.6532,11/07/2023 04:27:45,17.909
5.6529,11/07/2023 04:28:45,17.907
5.6529,11/07/2023 04:29:45,17.904
5.653,11/07/2023 04:30:45,17.901
5.6532,11/07/2023 04:31:45,17.898
5.6532,11/07/2023 04:32:45,17.895
5.6534,11/07/2023 04:33:45,17.892
5.6532,11/07/2023 04:34:45,17.891
5.6534,11/07/2023 04:35:45,17.888
5.6532,11/07/2023 04:36:45,17.885
5.6532,11/07/2023 04:37:45,17.882
5.6532,11/07/2023 04:38:45,17.879
5.6532,11/07/2023 04:39:45,17.876
5.6532,11/07/2023 04:40:45,17.874
5.6532,11/07/2023 04:41:45,17.871
5.6534,11/07/2023 04:42:45,17.868
5.6536,11/07/2023 04:43:45,17.865
5.653,11/07/2023 04:44:45,17.862
5.6536,11/07/2023 04:45:45,17.859
5.6534,11/07/2023 04:46:45,17.858
5.6536,11/07/2023 04:47:45,17.855
5.6538,11/07/2023 04:48:45,17.852
5.6534,11/07/2023 04:49:45,17.849
5.6534,11/07/2023 04:50:45,17.846
5.6536,11/07/2023 04:51:45,17.845
5.6536,11/07/2023 04:52:45,17.842
5.6539,11/07/2023 04:53:45,17.839
5.6538,11/07/2023 04:54:45,17.836
5.6538,11/07/2023 04:55:45,17.833
5.6539,11/07/2023 04:56:45,17.831
5.6536,11/07/2023 04:57:45,17.828
5.6539,11/07/2023 04:58:45,17.825
5.6536,11/07/2023 04:59:45,17.822
5.6539,11/07/2023 05:00:45,17.819
5.6543,11/07/2023 05:01:45,17.818
5.6541,11/07/2023 05:02:45,17.815
5.6538,11/07/2023 05:03:45,17.812
5.6539,11/07/2023 05:04:45,17.809
5.6539,11/07/2023 05:05:45,17.806
5.6541,11/07/2023 05:06:45,17.804
5.6539,11/07/2023 05:07:45,17.801
5.6541,11/07/2023 05:08:45,17.799
5.6539,11/07/2023 05:09:45,17.797
5.6541,11/07/2023 05:10:45,17.794
5.6539,11/07/2023 05:11:45,17.791
5.6543,11/07/2023 05:12:45,17.788
5.6544,11/07/2023 05:13:45,17.787
5.6544,11/07/2023 05:14:45,17.784
5.6541,11/07/2023 05:15:45,17.781
5.6544,11/07/2023 05:16:45,17.779
5.6544,11/07/2023 05:17:45,17.776
5.6546,11/07/2023 05:18:45,17.773
5.6544,11/07/2023 05:19:45,17.772
5.6543,11/07/2023 05:20:45,17.769
5.6544,11/07/2023 05:21:45,17.766
5.6544,11/07/2023 05:22:45,17.764
5.6543,11/07/2023 05:23:45,17.761
5.6544,11/07/2023 05:24:45,17.758
5.6546,11/07/2023 05:25:45,17.757
5.6544,11/07/2023 05:26:45,17.754
5.6544,11/07/2023 05:27:45,17.752
5.6546,11/07/2023 05:28:45,17.749
5.6548,11/07/2023 05:29:45,17.746
5.6546,11/07/2023 05:30:45,17.745
5.6546,11/07/2023 05:31:45,17.742
5.6546,11/07/2023 05:32:45,17.741
5.6546,11/07/2023 05:33:45,17.738
5.6548,11/07/2023 05:34:45,17.735
5.6546,11/07/2023 05:35:45,17.733
5.6546,11/07/2023 05:36:45,17.73
5.6548,11/07/2023 05:37:45,17.729
5.6546,11/07/2023 05:38:45,17.726
5.6546,11/07/2023 05:39:45,17.724
5.6546,11/07/2023 05:40:45,17.721
5.6548,11/07/2023 05:41:45,17.718
5.6548,11/07/2023 05:42:45,17.717
5.6548,11/07/2023 05:43:45,17.714
5.6548,11/07/2023 05:44:45,17.712
5.6548,11/07/2023 05:45:45,17.709
5.6548,11/07/2023 05:46:45,17.708
5.6548,11/07/2023 05:47:45,17.705
5.6549,11/07/2023 05:48:45,17.703
5.6548,11/07/2023 05:49:45,17.7
5.6548,11/07/2023 05:50:45,17.699
5.6548,11/07/2023 05:51:45,17.696
5.6548,11/07/2023 05:52:45,17.693
5.6549,11/07/2023 05:53:45,17.691
5.6548,11/07/2023 05:54:45,17.689
5.6549,11/07/2023 05:55:45,17.687
5.6548,11/07/2023 05:56:45,17.684
5.6548,11/07/2023 05:57:45,17.683
5.6549,11/07/2023 05:58:45,17.68
5.6548,11/07/2023 05:59:45,17.678
5.6548,11/07/2023 06:00:45,17.675
5.6548,11/07/2023 06:01:45,17.674
5.6549,11/07/2023 06:02:45,17.671
5.6549,11/07/2023 06:03:45,17.668
5.6549,11/07/2023 06:04:45,17.666
5.6551,11/07/2023 06:05:45,17.663
5.6549,11/07/2023 06:06:45,17.662
5.6549,11/07/2023 06:07:45,17.659
5.6549,11/07/2023 06:08:45,17.657
5.6549,11/07/2023 06:09:45,17.654
5.6549,11/07/2023 06:10:45,17.651
5.6549,11/07/2023 06:11:45,17.65
5.6549,11/07/2023 06:12:45,17.647
5.6549,11/07/2023 06:13:45,17.645
5.6549,11/07/2023 06:14:45,17.642
5.6549,11/07/2023 06:15:45,17.641
5.6551,11/07/2023 06:16:45,17.638
5.6549,11/07/2023 06:17:45,17.636
5.6549,11/07/2023 06:18:45,17.634
5.6549,11/07/2023 06:19:45,17.632
5.6549,11/07/2023 06:20:45,17.629
5.6549,11/07/2023 06:21:45,17.628
5.6549,11/07/2023 06:22:45,17.625
5.6549,11/07/2023 06:23:45,17.623
5.6549,11/07/2023 06:24:45,17.62
5.6549,11/07/2023 06:25:45,17.619
5.6549,11/07/2023 06:26:45,17.617
5.6549,11/07/2023 06:27:45,17.614
5.6549,11/07/2023 06:28:45,17.613
5.6549,11/07/2023 06:29:45,17.61
5.6549,11/07/2023 06:30:45,17.608
5.6549,11/07/2023 06:31:45,17.605
5.6549,11/07/2023 06:32:45,17.604
5.6549,11/07/2023 06:33:45,17.602
5.6549,11/07/2023 06:34:45,17.599
5.6549,11/07/2023 06:35:45,17.598
5.6549,11/07/2023 06:36:45,17.596
5.6549,11/07/2023 06:37:45,17.593
5.6549,11/07/2023 06:38:45,17.592
5.6549,11/07/2023 06:39:45,17.589
5.6549,11/07/2023 06:40:45,17.587
5.6549,11/07/2023 06:41:45,17.586
5.6549,11/07/2023 06:42:45,17.583
5.6549,11/07/2023 06:43:45,17.581
5.6549,11/07/2023 06:44:45,17.58
5.6549,11/07/2023 06:45:45,17.577
5.6549,11/07/2023 06:46:45,17.576
5.6549,11/07/2023 06:47:45,17.574
5.6549,11/07/2023 06:48:45,17.573
5.6549,11/07/2023 06:49:45,17.57
5.6549,11/07/2023 06:50:45,17.568
5.6549,11/07/2023 06:51:45,17.567
5.6549,11/07/2023 06:52:45,17.565
5.6549,11/07/2023 06:53:45,17.562
5.6549,11/07/2023 06:54:45,17.561
5.6549,11/07/2023 06:55:45,17.559
5.6549,11/07/2023 06:56:45,17.558
5.6549,11/07/2023 06:57:45,17.556
5.6549,11/07/2023 06:58:45,17.555
5.6549,11/07/2023 06:59:45,17.552
5.6549,11/07/2023 07:00:45,17.55
5.6549,11/07/2023 07:01:45,17.549
5.6549,11/07/2023 07:02:45,17.547
5.6549,11/07/2023 07:03:45,17.546
5.6549,11/07/2023 07:04:45,17.544
5.6549,11/07/2023 07:05:45,17.543
5.6549,11/07/2023 07:06:45,17.541
5.6549,11/07/2023 07:07:45,17.54
5.6549,11/07/2023 07:08:45,17.538
5.6549,11/07/2023 07:09:45,17.537
5.6549,11/07/2023 07:10:45,17.535
5.6549,11/07/2023 07:11:45,17.534
5.6549,11/07/2023 07:12:45,17.532
5.6549,11/07/2023 07:13:45,17.531
5.6549,11/07/2023 07:14:45,17.529
5.6549,11/07/2023 07:15:45,17.528
5.6549,11/07/2023 07:16:45,17.526
5.6549,11/07/2023 07:17:45,17.525
5.6549,11/07/2023 07:18:45,17.524
5.6549,11/07/2023 07:19:45,17.522
5.6549,11/07/2023 07:20:45,17.522
5.6549,11/07/2023 07:21:45,17.521
5.6549,11/07/2023 07:22:45,17.519
5.6549,11/07/2023 07:23:45,17.518
5.6548,11/07/2023 07:24:45,17.516
5.6549,11/07/2023 07:25:45,17.516
5.6549,11/07/2023 07:26:45,17.515
5.6549,11/07/2023 07:27:45,17.513
5.6549,11/07/2023 07:28:45,17.513
5.6549,11/07/2023 07:29:45,17.512
5.6549,11/07/2023 07:30:45,17.51
5.6549,11/07/2023 07:31:45,17.51
5.6549,11/07/2023 07:32:45,17.509
5.6549,11/07/2023 07:33:45,17.509
5.6549,11/07/2023 07:34:45,17.507
5.6549,11/07/2023 07:35:45,17.506
5.6549,11/07/2023 07:36:45,17.506
5.6549,11/07/2023 07:37:45,17.504
5.6549,11/07/2023 07:38:45,17.504
5.6549,11/07/2023 07:39:45,17.503
5.6549,11/07/2023 07:40:45,17.503
5.6549,11/07/2023 07:41:45,17.503
5.6549,11/07/2023 07:42:45,17.501
5.6549,11/07/2023 07:43:45,17.501
5.6549,11/07/2023 07:44:45,17.5
5.6549,11/07/2023 07:45:45,17.5
5.6549,11/07/2023 07:46:45,17.5
5.6549,11/07/2023 07:47:45,17.5
5.6549,11/07/2023 07:48:45,17.498
5.6549,11/07/2023 07:49:45,17.498
5.6549,11/07/2023 07:50:45,17.498
5.6549,11/07/2023 07:51:45,17.498
5.6549,11/07/2023 07:52:45,17.498
5.6549,11/07/2023 07:53:45,17.498
5.6549,11/07/2023 07:54:45,17.498
5.6549,11/07/2023 07:55:45,17.498
5.6549,11/07/2023 07:56:45,17.498
5.6549,11/07/2023 07:57:45,17.498
5.6549,11/07/2023 07:58:45,17.498
5.6549,11/07/2023 07:59:45,17.5
5.6549,11/07/2023 08:00:45,17.5
5.6549,11/07/2023 08:01:45,17.5
5.6549,11/07/2023 08:02:45,17.5
5.6549,11/07/2023 08:03:45,17.5
5.6549,11/07/2023 08:04:45,17.5
5.6549,11/07/2023 08:05:45,17.501
5.6549,11/07/2023 08:06:45,17.501
5.6549,11/07/2023 08:07:45,17.501
5.6549,11/07/2023 08:08:45,17.503
5.6549,11/07/2023 08:09:45,17.503
5.6549,11/07/2023 08:10:45,17.503
5.6549,11/07/2023 08:11:45,17.504
5.6549,11/07/2023 08:12:45,17.504
5.6549,11/07/2023 08:13:45,17.504
5.6549,11/07/2023 08:14:45,17.506
5.6549,11/07/2023 08:15:45,17.506
5.6549,11/07/2023 08:16:45,17.507
5.6549,11/07/2023 08:17:45,17.507
5.6549,11/07/2023 08:18:45,17.509
5.6549,11/07/2023 08:19:45,17.509
5.6549,11/07/2023 08:20:45,17.51
5.6549,11/07/2023 08:21:45,17.51
5.6549,11/07/2023 08:22:45,17.512
5.6549,11/07/2023 08:23:45,17.513
5.6549,11/07/2023 08:24:45,17.513
5.6549,11/07/2023 08:25:45,17.515
5.6549,11/07/2023 08:26:45,17.516
5.6549,11/07/2023 08:27:45,17.516
5.6549,11/07/2023 08:28:45,17.518
5.6549,11/07/2023 08:29:45,17.519
5.6549,11/07/2023 08:30:45,17.521
5.6549,11/07/2023 08:31:45,17.521
5.6549,11/07/2023 08:32:45,17.522
5.6549,11/07/2023 08:33:45,17.524
5.6549,11/07/2023 08:34:45,17.525
5.6549,11/07/2023 08:35:45,17.526
5.6549,11/07/2023 08:36:45,17.528
5.6549,11/07/2023 08:37:45,17.529
5.6549,11/07/2023 08:38:45,17.531
5.6549,11/07/2023 08:39:45,17.532
5.6549,11/07/2023 08:40:45,17.532
5.6549,11/07/2023 08:41:45,17.534
5.6549,11/07/2023 08:42:45,17.535
5.6549,11/07/2023 08:43:45,17.537
5.6549,11/07/2023 08:44:45,17.538
5.6549,11/07/2023 08:45:45,17.54
5.6549,11/07/2023 08:46:45,17.541
5.6549,11/07/2023 08:47:45,17.543
5.6549,11/07/2023 08:48:45,17.546
5.6549,11/07/2023 08:49:45,17.547
5.6549,11/07/2023 08:50:45,17.549
5.6549,11/07/2023 08:51:45,17.55
5.6548,11/07/2023 08:52:45,17.552
5.6549,11/07/2023 08:53:45,17.555
5.6549,11/07/2023 08:54:45,17.556
5.6549,11/07/2023 08:55:45,17.558
5.6549,11/07/2023 08:56:45,17.561
5.6549,11/07/2023 08:57:45,17.562
5.6549,11/07/2023 08:58:45,17.564
5.6549,11/07/2023 08:59:45,17.567
5.6549,11/07/2023 09:00:45,17.568
5.6549,11/07/2023 09:01:45,17.57
5.6549,11/07/2023 09:02:45,17.573
5.6549,11/07/2023 09:03:45,17.574
5.6549,11/07/2023 09:04:45,17.577
5.6549,11/07/2023 09:05:45,17.579
5.6549,11/07/2023 09:06:45,17.581
5.6549,11/07/2023 09:07:45,17.583
5.6549,11/07/2023 09:08:45,17.586
5.6549,11/07/2023 09:09:45,17.587
5.6549,11/07/2023 09:10:45,17.59
5.6549,11/07/2023 09:11:45,17.592
5.6549,11/07/2023 09:12:45,17.595
5.6549,11/07/2023 09:13:45,17.596
5.6549,11/07/2023 09:14:45,17.599
5.6548,11/07/2023 09:15:45,17.602
5.6549,11/07/2023 09:16:45,17.604
5.6549,11/07/2023 09:17:45,17.607
5.6549,11/07/2023 09:18:45,17.608
5.6549,11/07/2023 09:19:45,17.611
5.6548,11/07/2023 09:20:45,17.614
5.6549,11/07/2023 09:21:45,17.616
5.6549,11/07/2023 09:22:45,17.619
5.6549,11/07/2023 09:23:45,17.622
5.6549,11/07/2023 09:24:45,17.625
5.6549,11/07/2023 09:25:45,17.628
5.6549,11/07/2023 09:26:45,17.629
5.6549,11/07/2023 09:27:45,17.632
5.6549,11/07/2023 09:28:45,17.635
5.6549,11/07/2023 09:29:45,17.638
5.6549,11/07/2023 09:30:45,17.641
5.6549,11/07/2023 09:31:45,17.644
5.6549,11/07/2023 09:32:45,17.647
5.6549,11/07/2023 09:33:45,17.65
5.6549,11/07/2023 09:34:45,17.653
5.6549,11/07/2023 09:35:45,17.656
5.6549,11/07/2023 09:36:45,17.659
5.6549,11/07/2023 09:37:45,17.662
5.6549,11/07/2023 09:38:45,17.665
5.6549,11/07/2023 09:39:45,17.669
5.6549,11/07/2023 09:40:45,17.672
5.6549,11/07/2023 09:41:45,17.675
5.6549,11/07/2023 09:42:45,17.678
5.6549,11/07/2023 09:43:45,17.683
5.6549,11/07/2023 09:44:45,17.686
5.6549,11/07/2023 09:45:45,17.689
5.6549,11/07/2023 09:46:45,17.693
5.6549,11/07/2023 09:47:45,17.696
5.6549,11/07/2023 09:48:45,17.699
5.6549,11/07/2023 09:49:45,17.703
5.6549,11/07/2023 09:50:45,17.706
5.6549,11/07/2023 09:51:45,17.711
5.6549,11/07/2023 09:52:45,17.714
5.6549,11/07/2023 09:53:45,17.718
5.6549,11/07/2023 09:54:45,17.721
5.6549,11/07/2023 09:55:45,17.726
5.6549,11/07/2023 09:56:45,17.73
5.6549,11/07/2023 09:57:45,17.733
5.6549,11/07/2023 09:58:45,17.738
5.6549,11/07/2023 09:59:45,17.742
5.6549,11/07/2023 10:00:45,17.745
5.6549,11/07/2023 10:01:45,17.749
5.6549,11/07/2023 10:02:45,17.754
5.6549,11/07/2023 10:03:45,17.757
5.6549,11/07/2023 10:04:45,17.761
5.6549,11/07/2023 10:05:45,17.766
5.6549,11/07/2023 10:06:45,17.77
5.6549,11/07/2023 10:07:45,17.773
5.6549,11/07/2023 10:08:45,17.778
5.6549,11/07/2023 10:09:45,17.782
5.6549,11/07/2023 10:10:45,17.787
5.6549,11/07/2023 10:11:45,17.791
5.6549,11/07/2023 10:12:45,17.796
5.6549,11/07/2023 10:13:45,17.799
5.6549,11/07/2023 10:14:45,17.803
5.6549,11/07/2023 10:15:45,17.807
5.6549,11/07/2023 10:16:45,17.812
5.6549,11/07/2023 10:17:45,17.816
5.6549,11/07/2023 10:18:45,17.821
5.6549,11/07/2023 10:19:45,17.825
5.6549,11/07/2023 10:20:45,17.831
5.6549,11/07/2023 10:21:45,17.836
5.6549,11/07/2023 10:22:45,17.84
5.6549,11/07/2023 10:23:45,17.845
5.6549,11/07/2023 10:24:45,17.851
5.6549,11/07/2023 10:25:45,17.855
5.6549,11/07/2023 10:26:45,17.859
5.6549,11/07/2023 10:27:45,17.865
5.6549,11/07/2023 10:28:45,17.87
5.6549,11/07/2023 10:29:45,17.874
5.6549,11/07/2023 10:30:45,17.88
5.6551,11/07/2023 10:31:45,17.885
5.6548,11/07/2023 10:32:45,17.891
5.6549,11/07/2023 10:33:45,17.895
5.6549,11/07/2023 10:34:45,17.901
5.6549,11/07/2023 10:35:45,17.907
5.6549,11/07/2023 10:36:45,17.911
5.6549,11/07/2023 10:37:45,17.917
5.6549,11/07/2023 10:38:45,17.923
5.6549,11/07/2023 10:39:45,17.928
5.6549,11/07/2023 10:40:45,17.934
5.6549,11/07/2023 10:41:45,17.94
5.6549,11/07/2023 10:42:45,17.944
5.6549,11/07/2023 10:43:45,17.95
5.6549,11/07/2023 10:44:45,17.956
5.6549,11/07/2023 10:45:45,17.962
5.6549,11/07/2023 10:46:45,17.968
5.6549,11/07/2023 10:47:45,17.974
5.6549,11/07/2023 10:48:45,17.978
5.6549,11/07/2023 10:49:45,17.984
5.6549,11/07/2023 10:50:45,17.99
5.6549,11/07/2023 10:51:45,17.996
5.6549,11/07/2023 10:52:45,18.002
5.6549,11/07/2023 10:53:45,18.008
5.6549,11/07/2023 10:54:45,18.014
5.6549,11/07/2023 10:55:45,18.02
5.6549,11/07/2023 10:56:45,18.026
5.6549,11/07/2023 10:57:45,18.032
5.6551,11/07/2023 10:58:45,18.038
5.6549,11/07/2023 10:59:45,18.044
5.6549,11/07/2023 11:00:45,18.05
5.6549,11/07/2023 11:01:45,18.056
5.6549,11/07/2023 11:02:45,18.062
5.6549,11/07/2023 11:03:45,18.069
5.6549,11/07/2023 11:04:45,18.075
5.6549,11/07/2023 11:05:45,18.081
5.6549,11/07/2023 11:06:45,18.087
5.6549,11/07/2023 11:07:45,18.093
5.6551,11/07/2023 11:08:45,18.099
5.6551,11/07/2023 11:09:45,18.106
5.6551,11/07/2023 11:10:45,18.112
5.6549,11/07/2023 11:11:45,18.118
5.6549,11/07/2023 11:12:45,18.124
5.6551,11/07/2023 11:13:45,18.131
5.6549,11/07/2023 11:14:45,18.137
5.6549,11/07/2023 11:15:45,18.143
5.6549,11/07/2023 11:16:45,18.149
5.6549,11/07/2023 11:17:45,18.157
5.6549,11/07/2023 11:18:45,18.163
5.6549,11/07/2023 11:19:45,18.169
5.6551,11/07/2023 11:20:45,18.176
5.6551,11/07/2023 11:21:45,18.182
5.6551,11/07/2023 11:22:45,18.188
5.6549,11/07/2023 11:23:45,18.195
5.6551,11/07/2023 11:24:45,18.201
5.6551,11/07/2023 11:25:45,18.207
5.6551,11/07/2023 11:26:45,18.215
5.6551,11/07/2023 11:27:45,18.221
5.6549,11/07/2023 11:28:45,18.228
5.6549,11/07/2023 11:29:45,18.234
5.6551,11/07/2023 11:30:45,18.24
5.6551,11/07/2023 11:31:45,18.247
5.6551,11/07/2023 11:32:45,18.253
5.6549,11/07/2023 11:33:45,18.261
5.6551,11/07/2023 11:34:45,18.267
5.6551,11/07/2023 11:35:45,18.274
5.6551,11/07/2023 11:36:45,18.28
5.6551,11/07/2023 11:37:45,18.287
5.6551,11/07/2023 11:38:45,18.293
5.6553,11/07/2023 11:39:45,18.301
5.6553,11/07/2023 11:40:45,18.307
5.6551,11/07/2023 11:41:45,18.314
5.6551,11/07/2023 11:42:45,18.32
5.6551,11/07/2023 11:43:45,18.328
5.6551,11/07/2023 11:44:45,18.334
5.6551,11/07/2023 11:45:45,18.341
5.6553,11/07/2023 11:46:45,18.348
5.6551,11/07/2023 11:47:45,18.354
5.6551,11/07/2023 11:48:45,18.362
5.6551,11/07/2023 11:49:45,18.368
5.6553,11/07/2023 11:50:45,18.375
5.6551,11/07/2023 11:51:45,18.383
5.6553,11/07/2023 11:52:45,18.389
5.6553,11/07/2023 11:53:45,18.396
5.6551,11/07/2023 11:54:45,18.402
5.6551,11/07/2023 11:55:45,18.409
5.6553,11/07/2023 11:56:45,18.415
5.6553,11/07/2023 11:57:45,18.423
5.6553,11/07/2023 11:58:45,18.429
5.6553,11/07/2023 11:59:45,18.436
5.6555,11/07/2023 12:00:45,18.442
5.6553,11/07/2023 12:01:45,18.449
5.6555,11/07/2023 12:02:45,18.455
5.6557,11/07/2023 12:03:45,18.461
5.6555,11/07/2023 12:04:45,18.469
5.6555,11/07/2023 12:05:45,18.475
5.6553,11/07/2023 12:06:45,18.482
5.6555,11/07/2023 12:07:45,18.488
5.6553,11/07/2023 12:08:45,18.496
5.6555,11/07/2023 12:09:45,18.501
5.6557,11/07/2023 12:10:45,18.507
5.6558,11/07/2023 12:11:45,18.515
5.6555,11/07/2023 12:12:45,18.521
5.6555,11/07/2023 12:13:45,18.528
5.6558,11/07/2023 12:14:45,18.534
5.6558,11/07/2023 12:15:45,18.54
5.6557,11/07/2023 12:16:45,18.548
5.6555,11/07/2023 12:17:45,18.553
5.6557,11/07/2023 12:18:45,18.561
5.6557,11/07/2023 12:19:45,18.567
5.6555,11/07/2023 12:20:45,18.573
5.6557,11/07/2023 12:21:45,18.58
5.6557,11/07/2023 12:22:45,18.586
5.6557,11/07/2023 12:23:45,18.594
5.6558,11/07/2023 12:24:45,18.6
5.6557,11/07/2023 12:25:45,18.606
5.6558,11/07/2023 12:26:45,18.613
5.656,11/07/2023 12:27:45,18.619
5.6558,11/07/2023 12:28:45,18.626
5.656,11/07/2023 12:29:45,18.632
5.6558,11/07/2023 12:30:45,18.638
5.6557,11/07/2023 12:31:45,18.646
5.6558,11/07/2023 12:32:45,18.652
5.656,11/07/2023 12:33:45,18.658
5.656,11/07/2023 12:34:45,18.665
5.6558,11/07/2023 12:35:45,18.671
5.656,11/07/2023 12:36:45,18.677
5.6562,11/07/2023 12:37:45,18.684
5.6558,11/07/2023 12:38:45,18.69
5.656,11/07/2023 12:39:45,18.696
5.656,11/07/2023 12:40:45,18.704
5.656,11/07/2023 12:41:45,18.71
5.656,11/07/2023 12:42:45,18.715
5.6562,11/07/2023 12:43:45,18.723
5.6564,11/07/2023 12:44:45,18.729
5.656,11/07/2023 12:45:45,18.735
5.6564,11/07/2023 12:46:45,18.742
5.6566,11/07/2023 12:47:45,18.748
5.6562,11/07/2023 12:48:45,18.754
5.6564,11/07/2023 12:49:45,18.762
5.6562,11/07/2023 12:50:45,18.767
5.6562,11/07/2023 12:51:45,18.773
5.656,11/07/2023 12:52:45,18.779
5.6564,11/07/2023 12:53:45,18.787
5.6564,11/07/2023 12:54:45,18.793
5.656,11/07/2023 12:55:45,18.799
5.656,11/07/2023 12:56:45,18.805
5.6566,11/07/2023 12:57:45,18.812
5.6566,11/07/2023 12:58:45,18.818
5.6566,11/07/2023 12:59:45,18.824
5.6562,11/07/2023 13:00:45,18.83
5.6566,11/07/2023 13:01:45,18.836
5.6564,11/07/2023 13:02:45,18.843
5.6564,11/07/2023 13:03:45,18.849
5.6564,11/07/2023 13:04:45,18.855
5.6567,11/07/2023 13:05:45,18.861
5.6567,11/07/2023 13:06:45,18.867
5.6567,11/07/2023 13:07:45,18.873
5.6566,11/07/2023 13:08:45,18.88
5.6564,11/07/2023 13:09:45,18.886
5.6564,11/07/2023 13:10:45,18.892
5.6567,11/07/2023 13:11:45,18.898
5.6569,11/07/2023 13:12:45,18.904
5.6566,11/07/2023 13:13:45,18.91
5.6566,11/07/2023 13:14:45,18.916
5.6569,11/07/2023 13:15:45,18.922
5.6571,11/07/2023 13:16:45,18.927
5.6567,11/07/2023 13:17:45,18.932
5.6569,11/07/2023 13:18:45,18.938
5.6567,11/07/2023 13:19:45,18.944
5.6567,11/07/2023 13:20:45,18.95
5.6567,11/07/2023 13:21:45,18.956
5.6569,11/07/2023 13:22:45,18.962
5.6571,11/07/2023 13:23:45,18.967
5.6567,11/07/2023 13:24:45,18.973
5.6567,11/07/2023 13:25:45,18.979
5.6569,11/07/2023 13:26:45,18.984
5.6571,11/07/2023 13:27:45,18.989
5.6572,11/07/2023 13:28:45,18.995
5.6571,11/07/2023 13:29:45,19.001
5.6567,11/07/2023 13:30:45,19.005
5.6569,11/07/2023 13:31:45,19.011
5.6574,11/07/2023 13:32:45,19.016
5.6569,11/07/2023 13:33:45,19.022
5.6571,11/07/2023 13:34:45,19.028
5.6571,11/07/2023 13:35:45,19.032
5.6569,11/07/2023 13:36:45,19.038
5.6572,11/07/2023 13:37:45,19.042
5.6574,11/07/2023 13:38:45,19.047
5.6571,11/07/2023 13:39:45,19.053
5.6572,11/07/2023 13:40:45,19.057
5.6572,11/07/2023 13:41:45,19.063
5.6572,11/07/2023 13:42:45,19.068
5.6572,11/07/2023 13:43:45,19.072
5.6572,11/07/2023 13:44:45,19.078
5.6572,11/07/2023 13:45:45,19.083
5.6574,11/07/2023 13:46:45,19.087
5.6572,11/07/2023 13:47:45,19.093
5.6572,11/07/2023 13:48:45,19.097
5.6572,11/07/2023 13:49:45,19.102
5.6572,11/07/2023 13:50:45,19.106
5.6572,11/07/2023 13:51:45,19.112
5.6572,11/07/2023 13:52:45,19.117
5.6574,11/07/2023 13:53:45,19.121
5.6574,11/07/2023 13:54:45,19.126
5.6574,11/07/2023 13:55:45,19.13
5.6576,11/07/2023 13:56:45,19.135
5.6574,11/07/2023 13:57:45,19.139
5.6576,11/07/2023 13:58:45,19.144
5.6574,11/07/2023 13:59:45,19.148
5.6572,11/07/2023 14:00:45,19.152
5.6574,11/07/2023 14:01:45,19.157
5.6574,11/07/2023 14:02:45,19.161
5.6576,11/07/2023 14:03:45,19.166
5.6574,11/07/2023 14:04:45,19.17
5.6574,11/07/2023 14:05:45,19.175
5.6576,11/07/2023 14:06:45,19.179
5.6576,11/07/2023 14:07:45,19.184
5.6574,11/07/2023 14:08:45,19.187
5.6574,11/07/2023 14:09:45,19.191
5.6576,11/07/2023 14:10:45,19.196
5.6576,11/07/2023 14:11:45,19.2
5.6577,11/07/2023 14:12:45,19.203
5.6576,11/07/2023 14:13:45,19.207
5.6576,11/07/2023 14:14:45,19.212
5.6576,11/07/2023 14:15:45,19.215
5.6576,11/07/2023 14:16:45,19.219
5.6577,11/07/2023 14:17:45,19.222
5.6577,11/07/2023 14:18:45,19.227
5.6577,11/07/2023 14:19:45,19.23
5.6576,11/07/2023 14:20:45,19.234
5.6577,11/07/2023 14:21:45,19.237
5.6576,11/07/2023 14:22:45,19.242
5.6576,11/07/2023 14:23:45,19.245
5.6576,11/07/2023 14:24:45,19.249
5.6577,11/07/2023 14:25:45,19.252
5.6576,11/07/2023 14:26:45,19.255
5.6577,11/07/2023 14:27:45,19.259
5.6577,11/07/2023 14:28:45,19.262
5.6577,11/07/2023 14:29:45,19.265
5.6576,11/07/2023 14:30:45,19.268
5.6577,11/07/2023 14:31:45,19.273
5.6576,11/07/2023 14:32:45,19.276
5.6577,11/07/2023 14:33:45,19.279
5.6577,11/07/2023 14:34:45,19.282
5.6577,11/07/2023 14:35:45,19.285
5.6576,11/07/2023 14:36:45,19.288
5.6576,11/07/2023 14:37:45,19.291
5.6577,11/07/2023 14:38:45,19.294
5.6577,11/07/2023 14:39:45,19.297
5.6576,11/07/2023 14:40:45,19.3
5.6576,11/07/2023 14:41:45,19.303
5.6577,11/07/2023 14:42:45,19.306
5.6577,11/07/2023 14:43:45,19.309
5.6577,11/07/2023 14:44:45,19.311
5.6577,11/07/2023 14:45:45,19.314
5.6577,11/07/2023 14:46:45,19.317
5.6577,11/07/2023 14:47:45,19.32
5.6577,11/07/2023 14:48:45,19.322
5.6576,11/07/2023 14:49:45,19.325
5.6577,11/07/2023 14:50:45,19.328
5.6577,11/07/2023 14:51:45,19.331
5.6577,11/07/2023 14:52:45,19.332
5.6577,11/07/2023 14:53:45,19.335
5.6577,11/07/2023 14:54:45,19.338
5.6577,11/07/2023 14:55:45,19.34
5.6577,11/07/2023 14:56:45,19.343
5.6577,11/07/2023 14:57:45,19.346
5.6577,11/07/2023 14:58:45,19.347
5.6577,11/07/2023 14:59:45,19.35
5.6577,11/07/2023 15:00:45,19.352
5.6577,11/07/2023 15:01:45,19.355
5.6577,11/07/2023 15:02:45,19.356
5.6577,11/07/2023 15:03:45,19.359
5.6577,11/07/2023 15:04:45,19.361
5.6577,11/07/2023 15:05:45,19.362
5.6579,11/07/2023 15:06:45,19.365
5.6579,11/07/2023 15:07:45,19.366
5.6577,11/07/2023 15:08:45,19.368
5.6577,11/07/2023 15:09:45,19.371
5.6577,11/07/2023 15:10:45,19.372
5.6579,11/07/2023 15:11:45,19.374
5.6577,11/07/2023 15:12:45,19.375
5.6577,11/07/2023 15:13:45,19.377
5.6577,11/07/2023 15:14:45,19.38
5.6577,11/07/2023 15:15:45,19.381
5.6577,11/07/2023 15:16:45,19.383
5.6577,11/07/2023 15:17:45,19.384
5.6577,11/07/2023 15:18:45,19.386
5.6577,11/07/2023 15:19:45,19.387
5.6577,11/07/2023 15:20:45,19.389
5.6577,11/07/2023 15:21:45,19.39
5.6577,11/07/2023 15:22:45,19.392
5.6579,11/07/2023 15:23:45,19.393
5.6577,11/07/2023 15:24:45,19.393
5.6577,11/07/2023 15:25:45,19.395
5.6577,11/07/2023 15:26:45,19.396
5.6577,11/07/2023 15:27:45,19.398
5.6577,11/07/2023 15:28:45,19.399
5.6579,11/07/2023 15:29:45,19.401
5.6577,11/07/2023 15:30:45,19.402
5.6579,11/07/2023 15:31:45,19.402
5.6579,11/07/2023 15:32:45,19.404
5.6577,11/07/2023 15:33:45,19.405
5.6577,11/07/2023 15:34:45,19.407
5.6579,11/07/2023 15:35:45,19.407
5.6577,11/07/2023 15:36:45,19.408
5.6577,11/07/2023 15:37:45,19.41
5.6579,11/07/2023 15:38:45,19.41
5.6577,11/07/2023 15:39:45,19.411
5.6577,11/07/2023 15:40:45,19.413
5.6579,11/07/2023 15:41:45,19.413
5.6579,11/07/2023 15:42:45,19.414
5.6577,11/07/2023 15:43:45,19.414
5.6577,11/07/2023 15:44:45,19.416
5.6579,11/07/2023 15:45:45,19.416
5.6577,11/07/2023 15:46:45,19.417
5.6577,11/07/2023 15:47:45,19.417
5.6579,11/07/2023 15:48:45,19.419
5.6577,11/07/2023 15:49:45,19.419
5.6579,11/07/2023 15:50:45,19.419
5.6579,11/07/2023 15:51:45,19.42
5.6579,11/07/2023 15:52:45,19.42
5.6577,11/07/2023 15:53:45,19.42
5.6577,11/07/2023 15:54:45,19.421
5.6577,11/07/2023 15:55:45,19.421
5.6577,11/07/2023 15:56:45,19.421
5.6577,11/07/2023 15:57:45,19.423
5.6577,11/07/2023 15:58:45,19.423
5.6579,11/07/2023 15:59:45,19.423
5.6577,11/07/2023 16:00:45,19.423
5.6577,11/07/2023 16:01:45,19.423
5.6577,11/07/2023 16:02:45,19.424
5.6577,11/07/2023 16:03:45,19.424
5.6577,11/07/2023 16:04:45,19.424
5.6577,11/07/2023 16:05:45,19.424
5.6577,11/07/2023 16:06:45,19.424
5.6577,11/07/2023 16:07:45,19.424
5.6576,11/07/2023 16:08:45,19.424
5.6577,11/07/2023 16:09:45,19.424
5.6577,11/07/2023 16:10:45,19.424
5.6577,11/07/2023 16:11:45,19.424
5.6579,11/07/2023 16:12:45,19.424
5.6577,11/07/2023 16:13:45,19.424
5.6577,11/07/2023 16:14:45,19.424
5.6577,11/07/2023 16:15:45,19.424
5.6577,11/07/2023 16:16:45,19.424
5.6579,11/07/2023 16:17:45,19.424
5.6577,11/07/2023 16:18:45,19.424
5.6579,11/07/2023 16:19:45,19.424
5.6577,11/07/2023 16:20:45,19.423
5.6579,11/07/2023 16:21:45,19.423
5.6577,11/07/2023 16:22:45,19.423
5.6577,11/07/2023 16:23:45,19.423
5.6579,11/07/2023 16:24:45,19.423
5.6579,11/07/2023 16:25:45,19.421
5.6579,11/07/2023 16:26:45,19.421
5.6577,11/07/2023 16:27:45,19.421
5.6579,11/07/2023 16:28:45,19.42
5.6579,11/07/2023 16:29:45,19.42
5.6577,11/07/2023 16:30:45,19.42
5.6577,11/07/2023 16:31:45,19.419
5.6579,11/07/2023 16:32:45,19.419
5.6579,11/07/2023 16:33:45,19.419
5.6577,11/07/2023 16:34:45,19.417
5.6577,11/07/2023 16:35:45,19.417
5.6579,11/07/2023 16:36:45,19.416
5.6579,11/07/2023 16:37:45,19.416
5.6577,11/07/2023 16:38:45,19.414
5.6577,11/07/2023 16:39:45,19.414
5.6577,11/07/2023 16:40:45,19.413
5.6577,11/07/2023 16:41:45,19.413
5.6577,11/07/2023 16:42:45,19.411
5.6579,11/07/2023 16:43:45,19.41
5.6579,11/07/2023 16:44:45,19.41
5.6579,11/07/2023 16:45:45,19.408
5.6577,11/07/2023 16:46:45,19.408
5.6579,11/07/2023 16:47:45,19.407
5.6577,11/07/2023 16:48:45,19.405
5.6579,11/07/2023 16:49:45,19.405
5.6579,11/07/2023 16:50:45,19.404
5.6579,11/07/2023 16:51:45,19.402
5.6577,11/07/2023 16:52:45,19.401
5.6579,11/07/2023 16:53:45,19.401
5.6579,11/07/2023 16:54:45,19.399
5.6579,11/07/2023 16:55:45,19.398
5.6579,11/07/2023 16:56:45,19.396
5.6579,11/07/2023 16:57:45,19.396
5.6577,11/07/2023 16:58:45,19.395
5.6577,11/07/2023 16:59:45,19.393
5.6579,11/07/2023 17:00:45,19.392
5.6577,11/07/2023 17:01:45,19.39
5.6579,11/07/2023 17:02:45,19.389
5.6579,11/07/2023 17:03:45,19.387
5.6577,11/07/2023 17:04:45,19.386
5.6577,11/07/2023 17:05:45,19.386
5.6577,11/07/2023 17:06:45,19.384
5.6577,11/07/2023 17:07:45,19.383
5.6577,11/07/2023 17:08:45,19.381
5.6577,11/07/2023 17:09:45,19.38
5.6579,11/07/2023 17:10:45,19.378
5.6579,11/07/2023 17:11:45,19.377
5.6577,11/07/2023 17:12:45,19.375
5.6579,11/07/2023 17:13:45,19.374
5.6577,11/07/2023 17:14:45,19.372
5.6579,11/07/2023 17:15:45,19.371
5.6579,11/07/2023 17:16:45,19.369
5.6579,11/07/2023 17:17:45,19.369
5.6577,11/07/2023 17:18:45,19.368
5.6579,11/07/2023 17:19:45,19.366
5.6579,11/07/2023 17:20:45,19.365
5.6577,11/07/2023 17:21:45,19.364
5.6579,11/07/2023 17:22:45,19.362
5.6577,11/07/2023 17:23:45,19.359
5.6577,11/07/2023 17:24:45,19.358
5.6577,11/07/2023 17:25:45,19.356
5.6577,11/07/2023 17:26:45,19.355
5.6579,11/07/2023 17:27:45,19.353
5.6577,11/07/2023 17:28:45,19.352
5.6579,11/07/2023 17:29:45,19.35
5.6579,11/07/2023 17:30:45,19.349
5.6579,11/07/2023 17:31:45,19.347
5.6577,11/07/2023 17:32:45,19.344
5.6579,11/07/2023 17:33:45,19.343
5.6579,11/07/2023 17:34:45,19.341
5.6577,11/07/2023 17:35:45,19.34
5.6577,11/07/2023 17:36:45,19.338
5.6577,11/07/2023 17:37:45,19.335
5.6577,11/07/2023 17:38:45,19.334
5.6579,11/07/2023 17:39:45,19.332
5.6579,11/07/2023 17:40:45,19.331
5.6579,11/07/2023 17:41:45,19.328
5.6577,11/07/2023 17:42:45,19.326
5.6577,11/07/2023 17:43:45,19.325
5.6577,11/07/2023 17:44:45,19.323
5.6579,11/07/2023 17:45:45,19.32
5.6579,11/07/2023 17:46:45,19.319
5.6579,11/07/2023 17:47:45,19.317
5.6577,11/07/2023 17:48:45,19.314
5.6577,11/07/2023 17:49:45,19.313
5.6577,11/07/2023 17:50:45,19.311
5.6577,11/07/2023 17:51:45,19.309
5.6577,11/07/2023 17:52:45,19.307
5.6577,11/07/2023 17:53:45,19.306
5.6577,11/07/2023 17:54:45,19.303
5.6579,11/07/2023 17:55:45,19.301
5.6577,11/07/2023 17:56:45,19.298
5.6579,11/07/2023 17:57:45,19.297
5.6577,11/07/2023 17:58:45,19.294
5.6577,11/07/2023 17:59:45,19.292
5.6577,11/07/2023 18:00:45,19.291
5.6579,11/07/2023 18:01:45,19.288
5.6577,11/07/2023 18:02:45,19.286
5.6577,11/07/2023 18:03:45,19.283
5.6577,11/07/2023 18:04:45,19.282
5.6577,11/07/2023 18:05:45,19.279
5.6577,11/07/2023 18:06:45,19.277
5.6579,11/07/2023 18:07:45,19.274
5.6577,11/07/2023 18:08:45,19.273
5.6577,11/07/2023 18:09:45,19.27
5.6577,11/07/2023 18:10:45,19.268
5.6577,11/07/2023 18:11:45,19.265
5.6579,11/07/2023 18:12:45,19.264
5.6577,11/07/2023 18:13:45,19.261
5.6579,11/07/2023 18:14:45,19.259
5.6577,11/07/2023 18:15:45,19.256
5.6577,11/07/2023 18:16:45,19.254
5.6577,11/07/2023 18:17:45,19.252
5.6579,11/07/2023 18:18:45,19.249
5.6577,11/07/2023 18:19:45,19.248
5.6579,11/07/2023 18:20:45,19.245
5.6579,11/07/2023 18:21:45,19.242
5.6579,11/07/2023 18:22:45,19.24
5.6579,11/07/2023 18:23:45,19.237
5.6579,11/07/2023 18:24:45,19.236
5.6579,11/07/2023 18:25:45,19.233
5.6577,11/07/2023 18:26:45,19.23
5.6577,11/07/2023 18:27:45,19.228
5.6577,11/07/2023 18:28:45,19.225
5.6579,11/07/2023 18:29:45,19.222
5.6577,11/07/2023 18:30:45,19.221
5.6579,11/07/2023 18:31:45,19.218
5.6579,11/07/2023 18:32:45,19.215
5.6579,11/07/2023 18:33:45,19.212
5.6577,11/07/2023 18:34:45,19.21
5.6579,11/07/2023 18:35:45,19.207
5.6579,11/07/2023 18:36:45,19.204
5.6579,11/07/2023 18:37:45,19.203
5.6579,11/07/2023 18:38:45,19.2
5.6577,11/07/2023 18:39:45,19.197
5.6579,11/07/2023 18:40:45,19.194
5.6579,11/07/2023 18:41:45,19.191
5.6579,11/07/2023 18:42:45,19.19
5.6577,11/07/2023 18:43:45,19.187
5.6579,11/07/2023 18:44:45,19.184
5.6577,11/07/2023 18:45:45,19.181
5.6579,11/07/2023 18:46:45,19.178
5.6579,11/07/2023 18:47:45,19.176
5.6579,11/07/2023 18:48:45,19.173
5.6579,11/07/2023 18:49:45,19.17
5.6577,11/07/2023 18:50:45,19.167
5.6579,11/07/2023 18:51:45,19.164
5.6579,11/07/2023 18:52:45,19.161
5.6579,11/07/2023 18:53:45,19.158
5.6579,11/07/2023 18:54:45,19.157
5.6577,11/07/2023 18:55:45,19.154
5.6577,11/07/2023 18:56:45,19.151
5.6579,11/07/2023 18:57:45,19.148
5.6577,11/07/2023 18:58:45,19.145
5.6579,11/07/2023 18:59:45,19.142
5.6579,11/07/2023 19:00:45,19.139
5.6579,11/07/2023 19:01:45,19.136
5.6579,11/07/2023 19:02:45,19.133
5.6579,11/07/2023 19:03:45,19.132
5.6579,11/07/2023 19:04:45,19.129
5.6579,11/07/2023 19:05:45,19.126
5.6579,11/07/2023 19:06:45,19.123
5.6579,11/07/2023 19:07:45,19.12
5.6579,11/07/2023 19:08:45,19.117
5.6579,11/07/2023 19:09:45,19.114
5.6579,11/07/2023 19:10:45,19.111
5.6579,11/07/2023 19:11:45,19.108
5.6579,11/07/2023 19:12:45,19.105
5.6579,11/07/2023 19:13:45,19.102
5.6579,11/07/2023 19:14:45,19.099
5.6579,11/07/2023 19:15:45,19.096
5.6579,11/07/2023 19:16:45,19.093
5.6579,11/07/2023 19:17:45,19.09
5.6579,11/07/2023 19:18:45,19.087
5.6579,11/07/2023 19:19:45,19.084
5.6579,11/07/2023 19:20:45,19.081
5.6579,11/07/2023 19:21:45,19.078
5.6579,11/07/2023 19:22:45,19.075
5.6579,11/07/2023 19:23:45,19.072
5.6577,11/07/2023 19:24:45,19.069
5.6579,11/07/2023 19:25:45,19.066
5.6577,11/07/2023 19:26:45,19.063
5.6579,11/07/2023 19:27:45,19.059
5.6579,11/07/2023 19:28:45,19.056
5.6579,11/07/2023 19:29:45,19.053
5.6579,11/07/2023 19:30:45,19.05
5.6579,11/07/2023 19:31:45,19.047
5.6579,11/07/2023 19:32:45,19.044
5.6579,11/07/2023 19:33:45,19.041
5.6579,11/07/2023 19:34:45,19.038
5.6577,11/07/2023 19:35:45,19.035
5.6579,11/07/2023 19:36:45,19.032
5.6577,11/07/2023 19:37:45,19.028
5.6579,11/07/2023 19:38:45,19.025
5.6579,11/07/2023 19:39:45,19.022
5.6579,11/07/2023 19:40:45,19.019
5.6579,11/07/2023 19:41:45,19.016
5.6579,11/07/2023 19:42:45,19.013
5.6579,11/07/2023 19:43:45,19.01
5.6579,11/07/2023 19:44:45,19.005
5.6577,11/07/2023 19:45:45,19.002
5.6579,11/07/2023 19:46:45,18.999
5.6577,11/07/2023 19:47:45,18.996
5.6577,11/07/2023 19:48:45,18.993
5.6579,11/07/2023 19:49:45,18.99
5.6579,11/07/2023 19:50:45,18.987
5.6579,11/07/2023 19:51:45,18.983
5.6577,11/07/2023 19:52:45,18.98
5.6579,11/07/2023 19:53:45,18.977
5.6577,11/07/2023 19:54:45,18.974
5.6577,11/07/2023 19:55:45,18.971
5.6579,11/07/2023 19:56:45,18.967
5.6579,11/07/2023 19:57:45,18.964
5.6579,11/07/2023 19:58:45,18.961
5.6579,11/07/2023 19:59:45,18.958
5.6579,11/07/2023 20:00:45,18.955
5.6579,11/07/2023 20:01:45,18.95
5.6579,11/07/2023 20:02:45,18.947
5.6579,11/07/2023 20:03:45,18.944
5.6579,11/07/2023 20:04:45,18.941
5.6579,11/07/2023 20:05:45,18.938
5.6579,11/07/2023 20:06:45,18.935
5.6579,11/07/2023 20:07:45,18.931
5.6577,11/07/2023 20:08:45,18.928
5.6579,11/07/2023 20:09:45,18.925
5.6579,11/07/2023 20:10:45,18.922
5.6577,11/07/2023 20:11:45,18.918
5.6577,11/07/2023 20:12:45,18.915
5.6577,11/07/2023 20:13:45,18.912
5.6577,11/07/2023 20:14:45,18.909
5.6579,11/07/2023 20:15:45,18.906
5.6579,11/07/2023 20:16:45,18.903
5.6579,11/07/2023 20:17:45,18.898
5.6577,11/07/2023 20:18:45,18.895
5.6577,11/07/2023 20:19:45,18.892
5.6579,11/07/2023 20:20:45,18.889
5.6577,11/07/2023 20:21:45,18.886
5.6579,11/07/2023 20:22:45,18.882
5.6577,11/07/2023 20:23:45,18.879
5.6579,11/07/2023 20:24:45,18.876
5.6579,11/07/2023 20:25:45,18.872
5.6577,11/07/2023 20:26:45,18.869
5.6579,11/07/2023 20:27:45,18.866
5.6577,11/07/2023 20:28:45,18.863
5.6577,11/07/2023 20:29:45,18.858
5.6577,11/07/2023 20:30:45,18.855
5.6579,11/07/2023 20:31:45,18.852
5.6579,11/07/2023 20:32:45,18.848
5.6577,11/07/2023 20:33:45,18.845
5.6579,11/07/2023 20:34:45,18.842
5.6577,11/07/2023 20:35:45,18.837
5.6577,11/07/2023 20:36:45,18.834
5.6577,11/07/2023 20:37:45,18.831
5.6579,11/07/2023 20:38:45,18.828
5.6577,11/07/2023 20:39:45,18.824
5.6579,11/07/2023 20:40:45,18.821
5.6577,11/07/2023 20:41:45,18.818
5.6579,11/07/2023 20:42:45,18.815
5.6579,11/07/2023 20:43:45,18.811
5.6579,11/07/2023 20:44:45,18.808
5.6577,11/07/2023 20:45:45,18.805
5.6577,11/07/2023 20:46:45,18.8
5.6577,11/07/2023 20:47:45,18.797
5.6577,11/07/2023 20:48:45,18.794
5.6577,11/07/2023 20:49:45,18.79
5.6579,11/07/2023 20:50:45,18.787
5.6577,11/07/2023 20:51:45,18.784
5.6579,11/07/2023 20:52:45,18.781
5.6577,11/07/2023 20:53:45,18.776
5.6577,11/07/2023 20:54:45,18.773
5.6577,11/07/2023 20:55:45,18.77
5.6577,11/07/2023 20:56:45,18.766
5.6577,11/07/2023 20:57:45,18.763
5.6579,11/07/2023 20:58:45,18.76
5.6577,11/07/2023 20:59:45,18.756
5.6577,11/07/2023 21:00:45,18.753
5.6577,11/07/2023 21:01:45,18.75
5.6577,11/07/2023 21:02:45,18.745
5.6577,11/07/2023 21:03:45,18.742
5.6579,11/07/2023 21:04:45,18.739
5.6577,11/07/2023 21:05:45,18.735
5.6577,11/07/2023 21:06:45,18.732
5.6577,11/07/2023 21:07:45,18.729
5.6579,11/07/2023 21:08:45,18.724
5.6577,11/07/2023 21:09:45,18.721
5.6577,11/07/2023 21:10:45,18.718
5.6577,11/07/2023 21:11:45,18.714
5.6577,11/07/2023 21:12:45,18.711
5.6577,11/07/2023 21:13:45,18.708
5.6577,11/07/2023 21:14:45,18.704
5.6577,11/07/2023 21:15:45,18.701
5.6577,11/07/2023 21:16:45,18.698
5.6577,11/07/2023 21:17:45,18.693
5.6579,11/07/2023 21:18:45,18.69
5.6577,11/07/2023 21:19:45,18.687
5.6577,11/07/2023 21:20:45,18.684
5.6577,11/07/2023 21:21:45,18.68
5.6577,11/07/2023 21:22:45,18.677
5.6579,11/07/2023 21:23:45,18.674
5.6579,11/07/2023 21:24:45,18.669
5.6579,11/07/2023 21:25:45,18.666
5.6577,11/07/2023 21:26:45,18.663
5.6579,11/07/2023 21:27:45,18.66
5.6577,11/07/2023 21:28:45,18.656
5.6579,11/07/2023 21:29:45,18.653
5.6577,11/07/2023 21:30:45,18.65
5.6579,11/07/2023 21:31:45,18.647
5.6577,11/07/2023 21:32:45,18.643
5.6577,11/07/2023 21:33:45,18.64
5.6579,11/07/2023 21:34:45,18.637
5.6577,11/07/2023 21:35:45,18.634
5.6579,11/07/2023 21:36:45,18.629
5.6579,11/07/2023 21:37:45,18.626
5.6579,11/07/2023 21:38:45,18.623
5.6579,11/07/2023 21:39:45,18.62
5.6579,11/07/2023 21:40:45,18.617
5.6579,11/07/2023 21:41:45,18.613
5.6579,11/07/2023 21:42:45,18.61
5.6579,11/07/2023 21:43:45,18.607
5.6579,11/07/2023 21:44:45,18.604
5.6579,11/07/2023 21:45:45,18.601
5.6579,11/07/2023 21:46:45,18.597
5.6579,11/07/2023 21:47:45,18.594
5.6577,11/07/2023 21:48:45,18.591
5.6579,11/07/2023 21:49:45,18.588
5.6579,11/07/2023 21:50:45,18.585
5.6579,11/07/2023 21:51:45,18.58
5.6579,11/07/2023 21:52:45,18.577
5.6579,11/07/2023 21:53:45,18.574
5.6579,11/07/2023 21:54:45,18.571
5.6577,11/07/2023 21:55:45,18.568
5.6579,11/07/2023 21:56:45,18.564
5.6579,11/07/2023 21:57:45,18.561
5.6579,11/07/2023 21:58:45,18.558
5.6577,11/07/2023 21:59:45,18.555
5.6579,11/07/2023 22:00:45,18.552
5.6577,11/07/2023 22:01:45,18.548
5.6577,11/07/2023 22:02:45,18.545
5.6579,11/07/2023 22:03:45,18.542
5.6577,11/07/2023 22:04:45,18.539
5.6577,11/07/2023 22:05:45,18.536
5.6579,11/07/2023 22:06:45,18.531
5.6577,11/07/2023 22:07:45,18.528
5.6577,11/07/2023 22:08:45,18.525
5.6577,11/07/2023 22:09:45,18.522
5.6577,11/07/2023 22:10:45,18.518
5.6577,11/07/2023 22:11:45,18.515
5.6577,11/07/2023 22:12:45,18.512
5.6579,11/07/2023 22:13:45,18.509
5.6577,11/07/2023 22:14:45,18.504
5.6579,11/07/2023 22:15:45,18.501
5.6579,11/07/2023 22:16:45,18.499
5.6579,11/07/2023 22:17:45,18.496
5.6579,11/07/2023 22:18:45,18.493
5.6579,11/07/2023 22:19:45,18.488
5.6577,11/07/2023 22:20:45,18.485
5.6577,11/07/2023 22:21:45,18.482
5.6579,11/07/2023 22:22:45,18.479
5.6577,11/07/2023 22:23:45,18.476
5.6579,11/07/2023 22:24:45,18.472
5.6577,11/07/2023 22:25:45,18.469
5.6577,11/07/2023 22:26:45,18.466
5.6577,11/07/2023 22:27:45,18.461
5.6577,11/07/2023 22:28:45,18.458
5.6579,11/07/2023 22:29:45,18.455
5.6577,11/07/2023 22:30:45,18.452
5.6579,11/07/2023 22:31:45,18.448
5.6579,11/07/2023 22:32:45,18.445
5.6577,11/07/2023 22:33:45,18.442
5.6577,11/07/2023 22:34:45,18.439
5.6579,11/07/2023 22:35:45,18.435
5.6577,11/07/2023 22:36:45,18.432
5.6577,11/07/2023 22:37:45,18.429
5.6577,11/07/2023 22:38:45,18.424
5.6579,11/07/2023 22:39:45,18.421
5.6577,11/07/2023 22:40:45,18.418
5.6577,11/07/2023 22:41:45,18.415
5.6579,11/07/2023 22:42:45,18.411
5.6577,11/07/2023 22:43:45,18.408
5.6579,11/07/2023 22:44:45,18.405
5.6579,11/07/2023 22:45:45,18.402
5.6577,11/07/2023 22:46:45,18.397
5.6579,11/07/2023 22:47:45,18.394
5.6579,11/07/2023 22:48:45,18.392
5.6577,11/07/2023 22:49:45,18.387
5.6579,11/07/2023 22:50:45,18.384
5.6579,11/07/2023 22:51:45,18.381
5.6579,11/07/2023 22:52:45,18.378
5.6577,11/07/2023 22:53:45,18.374
5.6579,11/07/2023 22:54:45,18.371
5.6577,11/07/2023 22:55:45,18.368
5.6579,11/07/2023 22:56:45,18.363
5.6579,11/07/2023 22:57:45,18.36
5.6579,11/07/2023 22:58:45,18.357
5.6577,11/07/2023 22:59:45,18.354
5.6577,11/07/2023 23:00:45,18.35
5.6579,11/07/2023 23:01:45,18.347
5.6579,11/07/2023 23:02:45,18.344
5.6579,11/07/2023 23:03:45,18.341
5.6579,11/07/2023 23:04:45,18.337
5.6579,11/07/2023 23:05:45,18.334
5.6579,11/07/2023 23:06:45,18.331
5.6577,11/07/2023 23:07:45,18.326
5.6577,11/07/2023 23:08:45,18.323
5.6579,11/07/2023 23:09:45,18.32
5.6579,11/07/2023 23:10:45,18.316
5.6577,11/07/2023 23:11:45,18.313
5.6579,11/07/2023 23:12:45,18.31
5.6579,11/07/2023 23:13:45,18.307
5.6577,11/07/2023 23:14:45,18.302
5.6579,11/07/2023 23:15:45,18.299
5.6579,11/07/2023 23:16:45,18.296
5.6577,11/07/2023 23:17:45,18.292
5.6577,11/07/2023 23:18:45,18.289
5.6577,11/07/2023 23:19:45,18.286
5.6577,11/07/2023 23:20:45,18.282
5.6579,11/07/2023 23:21:45,18.279
5.6577,11/07/2023 23:22:45,18.276
5.6577,11/07/2023 23:23:45,18.271
5.6579,11/07/2023 23:24:45,18.268
5.6577,11/07/2023 23:25:45,18.265
5.6579,11/07/2023 23:26:45,18.261
5.6577,11/07/2023 23:27:45,18.258
5.6579,11/07/2023 23:28:45,18.255
5.6579,11/07/2023 23:29:45,18.25
5.6577,11/07/2023 23:30:45,18.247
5.6579,11/07/2023 23:31:45,18.244
5.6579,11/07/2023 23:32:45,18.24
5.6579,11/07/2023 23:33:45,18.237
5.6577,11/07/2023 23:34:45,18.234
5.6579,11/07/2023 23:35:45,18.23
5.6579,11/07/2023 23:36:45,18.227
5.6577,11/07/2023 23:37:45,18.224
5.6579,11/07/2023 23:38:45,18.219
5.6577,11/07/2023 23:39:45,18.216
5.6579,11/07/2023 23:40:45,18.213
5.6577,11/07/2023 23:41:45,18.209
5.6577,11/07/2023 23:42:45,18.206
5.6577,11/07/2023 23:43:45,18.203
5.6579,11/07/2023 23:44:45,18.198
5.6579,11/07/2023 23:45:45,18.195
5.6579,11/07/2023 23:46:45,18.192
5.6579,11/07/2023 23:47:45,18.188
5.6579,11/07/2023 23:48:45,18.185
5.6577,11/07/2023 23:49:45,18.182
5.6579,11/07/2023 23:50:45,18.178
5.6579,11/07/2023 23:51:45,18.175
5.6579,11/07/2023 23:52:45,18.172
5.6579,11/07/2023 23:53:45,18.167
5.6579,11/07/2023 23:54:45,18.164
5.6579,11/07/2023 23:55:45,18.161
5.6579,11/07/2023 23:56:45,18.157
5.6579,11/07/2023 23:57:45,18.154
5.6579,11/07/2023 23:58:45,18.149
5.6579,11/07/2023 23:59:45,18.146
5.6579,11/08/2023 00:00:45,18.143
5.6579,11/08/2023 00:01:45,18.139
5.6579,11/08/2023 00:02:45,18.136
5.6577,11/08/2023 00:03:45,18.133
5.6579,11/08/2023 00:04:45,18.128
5.6577,11/08/2023 00:05:45,18.125
5.6579,11/08/2023 00:06:45,18.123
5.6579,11/08/2023 00:07:45,18.118
5.6577,11/08/2023 00:08:45,18.115
5.6579,11/08/2023 00:09:45,18.112
5.6579,11/08/2023 00:10:45,18.108
5.6579,11/08/2023 00:11:45,18.105
5.6577,11/08/2023 00:12:45,18.102
5.6579,11/08/2023 00:13:45,18.099
5.6579,11/08/2023 00:14:45,18.094
5.6579,11/08/2023 00:15:45,18.091
5.6579,11/08/2023 00:16:45,18.087
5.6577,11/08/2023 00:17:45,18.084
5.6577,11/08/2023 00:18:45,18.079
5.6579,11/08/2023 00:19:45,18.076
5.6577,11/08/2023 00:20:45,18.073
5.6579,11/08/2023 00:21:45,18.069
5.6579,11/08/2023 00:22:45,18.066
5.6577,11/08/2023 00:23:45,18.062
5.6579,11/08/2023 00:24:45,18.059
5.6577,11/08/2023 00:25:45,18.056
5.6579,11/08/2023 00:26:45,18.051
5.6579,11/08/2023 00:27:45,18.048
5.6577,11/08/2023 00:28:45,18.045
5.6579,11/08/2023 00:29:45,18.042
5.6579,11/08/2023 00:30:45,18.038
5.6577,11/08/2023 00:31:45,18.035
5.6579,11/08/2023 00:32:45,18.032
5.6579,11/08/2023 00:33:45,18.029
5.6577,11/08/2023 00:34:45,18.024
5.6577,11/08/2023 00:35:45,18.021
5.6579,11/08/2023 00:36:45,18.018
5.6579,11/08/2023 00:37:45,18.016
5.6577,11/08/2023 00:38:45,18.011
5.6579,11/08/2023 00:39:45,18.008
5.6579,11/08/2023 00:40:45,18.005
5.6577,11/08/2023 00:41:45,18.002
5.6577,11/08/2023 00:42:45,17.999
5.6577,11/08/2023 00:43:45,17.995
5.6577,11/08/2023 00:44:45,17.992
5.6577,11/08/2023 00:45:45,17.989
5.6579,11/08/2023 00:46:45,17.984
5.6577,11/08/2023 00:47:45,17.981
5.6579,11/08/2023 00:48:45,17.978
5.6579,11/08/2023 00:49:45,17.975
5.6577,11/08/2023 00:50:45,17.971
5.6579,11/08/2023 00:51:45,17.968
5.6577,11/08/2023 00:52:45,17.965
5.6579,11/08/2023 00:53:45,17.962
5.6579,11/08/2023 00:54:45,17.958
5.6579,11/08/2023 00:55:45,17.955
5.6577,11/08/2023 00:56:45,17.952
5.6577,11/08/2023 00:57:45,17.949
5.6579,11/08/2023 00:58:45,17.944
5.6579,11/08/2023 00:59:45,17.941
5.6579,11/08/2023 01:00:45,17.938
5.6579,11/08/2023 01:01:45,17.935
5.6579,11/08/2023 01:02:45,17.931
5.6577,11/08/2023 01:03:45,17.928
5.6579,11/08/2023 01:04:45,17.923
5.6577,11/08/2023 01:05:45,17.92
5.6579,11/08/2023 01:06:45,17.917
5.6579,11/08/2023 01:07:45,17.913
5.6579,11/08/2023 01:08:45,17.91
5.6579,11/08/2023 01:09:45,17.906
5.6579,11/08/2023 01:10:45,17.903
5.6579,11/08/2023 01:11:45,17.9
5.6581,11/08/2023 01:12:45,17.895
5.6579,11/08/2023 01:13:45,17.892
5.6579,11/08/2023 01:14:45,17.888
5.6581,11/08/2023 01:15:45,17.885
5.6581,11/08/2023 01:16:45,17.882
5.6581,11/08/2023 01:17:45,17.877
5.6583,11/08/2023 01:18:45,17.874
5.6581,11/08/2023 01:19:45,17.871
5.6585,11/08/2023 01:20:45,17.867
5.6585,11/08/2023 01:21:45,17.864
5.6583,11/08/2023 01:22:45,17.859
5.6583,11/08/2023 01:23:45,17.856
5.6585,11/08/2023 01:24:45,17.852
5.6585,11/08/2023 01:25:45,17.849
5.6585,11/08/2023 01:26:45,17.845
5.6585,11/08/2023 01:27:45,17.842
5.6588,11/08/2023 01:28:45,17.839
5.6586,11/08/2023 01:29:45,17.834
5.6586,11/08/2023 01:30:45,17.831
5.6586,11/08/2023 01:31:45,17.827
5.6588,11/08/2023 01:32:45,17.824
5.6586,11/08/2023 01:33:45,17.819
5.6592,11/08/2023 01:34:45,17.816
5.659,11/08/2023 01:35:45,17.812
5.6588,11/08/2023 01:36:45,17.809
5.6592,11/08/2023 01:37:45,17.804
5.6592,11/08/2023 01:38:45,17.801
5.6594,11/08/2023 01:39:45,17.799
5.6594,11/08/2023 01:40:45,17.794
5.6594,11/08/2023 01:41:45,17.791
5.6597,11/08/2023 01:42:45,17.787
5.6595,11/08/2023 01:43:45,17.784
5.6595,11/08/2023 01:44:45,17.779
5.6595,11/08/2023 01:45:45,17.776
5.6597,11/08/2023 01:46:45,17.772
5.6595,11/08/2023 01:47:45,17.769
5.6597,11/08/2023 01:48:45,17.764
5.6597,11/08/2023 01:49:45,17.761
5.6599,11/08/2023 01:50:45,17.757
5.66,11/08/2023 01:51:45,17.754
5.66,11/08/2023 01:52:45,17.749
5.6599,11/08/2023 01:53:45,17.746
5.66,11/08/2023 01:54:45,17.742
5.6602,11/08/2023 01:55:45,17.739
5.66,11/08/2023 01:56:45,17.735
5.66,11/08/2023 01:57:45,17.732
5.6602,11/08/2023 01:58:45,17.727
5.6602,11/08/2023 01:59:45,17.724
5.6604,11/08/2023 02:00:45,17.72
5.6602,11/08/2023 02:01:45,17.717
5.6604,11/08/2023 02:02:45,17.712
5.6605,11/08/2023 02:03:45,17.709
5.6605,11/08/2023 02:04:45,17.705
5.6604,11/08/2023 02:05:45,17.702
5.6605,11/08/2023 02:06:45,17.699
5.6605,11/08/2023 02:07:45,17.694
5.6604,11/08/2023 02:08:45,17.691
5.6605,11/08/2023 02:09:45,17.687
5.6604,11/08/2023 02:10:45,17.684
5.6604,11/08/2023 02:11:45,17.68
5.6604,11/08/2023 02:12:45,17.677
5.6605,11/08/2023 02:13:45,17.672
5.6605,11/08/2023 02:14:45,17.669
5.6604,11/08/2023 02:15:45,17.665
5.6605,11/08/2023 02:16:45,17.662
5.6605,11/08/2023 02:17:45,17.657
5.6605,11/08/2023 02:18:45,17.653
5.6605,11/08/2023 02:19:45,17.65
5.6605,11/08/2023 02:20:45,17.645
5.6605,11/08/2023 02:21:45,17.642
5.6605,11/08/2023 02:22:45,17.638
5.6605,11/08/2023 02:23:45,17.634
5.6605,11/08/2023 02:24:45,17.631
5.6605,11/08/2023 02:25:45,17.626
5.6605,11/08/2023 02:26:45,17.623
5.6605,11/08/2023 02:27:45,17.619
5.6605,11/08/2023 02:28:45,17.614
5.6605,11/08/2023 02:29:45,17.611
5.6605,11/08/2023 02:30:45,17.607
5.6605,11/08/2023 02:31:45,17.604
5.6605,11/08/2023 02:32:45,17.599
5.6605,11/08/2023 02:33:45,17.596
5.6605,11/08/2023 02:34:45,17.592
5.6605,11/08/2023 02:35:45,17.589
5.6605,11/08/2023 02:36:45,17.586
5.6605,11/08/2023 02:37:45,17.581
5.6605,11/08/2023 02:38:45,17.579
5.6607,11/08/2023 02:39:45,17.574
5.6605,11/08/2023 02:40:45,17.571
5.6605,11/08/2023 02:41:45,17.567
5.6605,11/08/2023 02:42:45,17.564
5.6605,11/08/2023 02:43:45,17.559
5.6605,11/08/2023 02:44:45,17.556
5.6605,11/08/2023 02:45:45,17.552
5.6605,11/08/2023 02:46:45,17.549
5.6605,11/08/2023 02:47:45,17.546
5.6605,11/08/2023 02:48:45,17.541
5.6605,11/08/2023 02:49:45,17.538
5.6605,11/08/2023 02:50:45,17.534
5.6605,11/08/2023 02:51:45,17.531
5.6607,11/08/2023 02:52:45,17.526
5.6605,11/08/2023 02:53:45,17.524
5.6605,11/08/2023 02:54:45,17.521
5.6605,11/08/2023 02:55:45,17.516
5.6605,11/08/2023 02:56:45,17.513
5.6605,11/08/2023 02:57:45,17.509
5.6605,11/08/2023 02:58:45,17.506
5.6605,11/08/2023 02:59:45,17.501
5.6605,11/08/2023 03:00:45,17.498
5.6605,11/08/2023 03:01:45,17.495
5.6605,11/08/2023 03:02:45,17.491
5.6605,11/08/2023 03:03:45,17.488
5.6605,11/08/2023 03:04:45,17.483
5.6605,11/08/2023 03:05:45,17.48
5.6605,11/08/2023 03:06:45,17.477
5.6605,11/08/2023 03:07:45,17.473
5.6605,11/08/2023 03:08:45,17.47
5.6605,11/08/2023 03:09:45,17.466
5.6605,11/08/2023 03:10:45,17.463
5.6605,11/08/2023 03:11:45,17.458
5.6605,11/08/2023 03:12:45,17.455
5.6605,11/08/2023 03:13:45,17.452
5.6605,11/08/2023 03:14:45,17.448
5.6605,11/08/2023 03:15:45,17.445
5.6605,11/08/2023 03:16:45,17.44
5.6605,11/08/2023 03:17:45,17.437
5.6605,11/08/2023 03:18:45,17.433
5.6605,11/08/2023 03:19:45,17.43
5.6605,11/08/2023 03:20:45,17.425
5.6605,11/08/2023 03:21:45,17.422
5.6605,11/08/2023 03:22:45,17.418
5.6605,11/08/2023 03:23:45,17.415
5.6605,11/08/2023 03:24:45,17.412
5.6607,11/08/2023 03:25:45,17.408
5.6605,11/08/2023 03:26:45,17.405
5.6605,11/08/2023 03:27:45,17.4
5.6605,11/08/2023 03:28:45,17.397
5.6605,11/08/2023 03:29:45,17.393
5.6605,11/08/2023 03:30:45,17.39
5.6605,11/08/2023 03:31:45,17.385
5.6605,11/08/2023 03:32:45,17.382
5.6605,11/08/2023 03:33:45,17.379
5.6605,11/08/2023 03:34:45,17.375
5.6605,11/08/2023 03:35:45,17.372
5.6605,11/08/2023 03:36:45,17.367
5.6605,11/08/2023 03:37:45,17.364
5.6605,11/08/2023 03:38:45,17.36
5.6605,11/08/2023 03:39:45,17.357
5.6605,11/08/2023 03:40:45,17.353
5.6605,11/08/2023 03:41:45,17.35
5.6605,11/08/2023 03:42:45,17.347
5.6605,11/08/2023 03:43:45,17.342
5.6605,11/08/2023 03:44:45,17.339
5.6605,11/08/2023 03:45:45,17.335
5.6605,11/08/2023 03:46:45,17.332
5.6605,11/08/2023 03:47:45,17.327
5.6605,11/08/2023 03:48:45,17.324
5.6605,11/08/2023 03:49:45,17.321
5.6605,11/08/2023 03:50:45,17.317
5.6605,11/08/2023 03:51:45,17.314
5.6605,11/08/2023 03:52:45,17.311
5.6605,11/08/2023 03:53:45,17.306
5.6605,11/08/2023 03:54:45,17.303
5.6605,11/08/2023 03:55:45,17.299
5.6605,11/08/2023 03:56:45,17.296
5.6605,11/08/2023 03:57:45,17.293
5.6605,11/08/2023 03:58:45,17.289
5.6605,11/08/2023 03:59:45,17.286
5.6605,11/08/2023 04:00:45,17.281
5.6605,11/08/2023 04:01:45,17.278
5.6605,11/08/2023 04:02:45,17.275
5.6605,11/08/2023 04:03:45,17.271
5.6605,11/08/2023 04:04:45,17.268
5.6605,11/08/2023 04:05:45,17.265
5.6605,11/08/2023 04:06:45,17.26
5.6605,11/08/2023 04:07:45,17.257
5.6605,11/08/2023 04:08:45,17.254
5.6605,11/08/2023 04:09:45,17.25
5.6605,11/08/2023 04:10:45,17.247
5.6605,11/08/2023 04:11:45,17.244
5.6605,11/08/2023 04:12:45,17.24
5.6605,11/08/2023 04:13:45,17.237
5.6605,11/08/2023 04:14:45,17.234
5.6605,11/08/2023 04:15:45,17.229
5.6605,11/08/2023 04:16:45,17.226
5.6605,11/08/2023 04:17:45,17.223
5.6605,11/08/2023 04:18:45,17.219
5.6605,11/08/2023 04:19:45,17.216
5.6605,11/08/2023 04:20:45,17.213
5.6605,11/08/2023 04:21:45,17.208
5.6605,11/08/2023 04:22:45,17.205
5.6605,11/08/2023 04:23:45,17.202
5.6605,11/08/2023 04:24:45,17.198
5.6605,11/08/2023 04:25:45,17.195
5.6605,11/08/2023 04:26:45,17.19
5.6605,11/08/2023 04:27:45,17.187
5.6605,11/08/2023 04:28:45,17.184
5.6605,11/08/2023 04:29:45,17.18
5.6605,11/08/2023 04:30:45,17.177
5.6605,11/08/2023 04:31:45,17.174
5.6605,11/08/2023 04:32:45,17.17
5.6605,11/08/2023 04:33:45,17.167
5.6605,11/08/2023 04:34:45,17.164
5.6605,11/08/2023 04:35:45,17.159
5.6605,11/08/2023 04:36:45,17.156
5.6605,11/08/2023 04:37:45,17.153
5.6605,11/08/2023 04:38:45,17.149
5.6605,11/08/2023 04:39:45,17.146
5.6605,11/08/2023 04:40:45,17.143
5.6605,11/08/2023 04:41:45,17.138
5.6605,11/08/2023 04:42:45,17.135
5.6605,11/08/2023 04:43:45,17.131
5.6605,11/08/2023 04:44:45,17.128
5.6605,11/08/2023 04:45:45,17.125
5.6605,11/08/2023 04:46:45,17.121
5.6605,11/08/2023 04:47:45,17.118
5.6605,11/08/2023 04:48:45,17.115
5.6605,11/08/2023 04:49:45,17.11
5.6605,11/08/2023 04:50:45,17.107
5.6605,11/08/2023 04:51:45,17.103
5.6605,11/08/2023 04:52:45,17.1
5.6605,11/08/2023 04:53:45,17.097
5.6605,11/08/2023 04:54:45,17.092
5.6605,11/08/2023 04:55:45,17.089
5.6605,11/08/2023 04:56:45,17.085
5.6605,11/08/2023 04:57:45,17.082
5.6605,11/08/2023 04:58:45,17.079
5.6605,11/08/2023 04:59:45,17.074
5.6605,11/08/2023 05:00:45,17.071
5.6605,11/08/2023 05:01:45,17.068
5.6605,11/08/2023 05:02:45,17.064
5.6605,11/08/2023 05:03:45,17.061
5.6605,11/08/2023 05:04:45,17.058
5.6605,11/08/2023 05:05:45,17.054
5.6605,11/08/2023 05:06:45,17.051
5.6605,11/08/2023 05:07:45,17.048
5.6605,11/08/2023 05:08:45,17.043
5.6605,11/08/2023 05:09:45,17.04
5.6605,11/08/2023 05:10:45,17.037
5.6605,11/08/2023 05:11:45,17.033
5.6605,11/08/2023 05:12:45,17.03
5.6604,11/08/2023 05:13:45,17.025
5.6605,11/08/2023 05:14:45,17.022
5.6605,11/08/2023 05:15:45,17.019
5.6605,11/08/2023 05:16:45,17.015
5.6605,11/08/2023 05:17:45,17.012
5.6605,11/08/2023 05:18:45,17.009
5.6604,11/08/2023 05:19:45,17.005
5.6605,11/08/2023 05:20:45,17.002
5.6605,11/08/2023 05:21:45,16.999
5.6605,11/08/2023 05:22:45,16.994
5.6605,11/08/2023 05:23:45,16.991
5.6604,11/08/2023 05:24:45,16.988
5.6605,11/08/2023 05:25:45,16.985
5.6605,11/08/2023 05:26:45,16.981
5.6604,11/08/2023 05:27:45,16.978
5.6605,11/08/2023 05:28:45,16.975
5.6605,11/08/2023 05:29:45,16.97
5.6605,11/08/2023 05:30:45,16.967
5.6605,11/08/2023 05:31:45,16.964
5.6605,11/08/2023 05:32:45,16.96
5.6605,11/08/2023 05:33:45,16.957
5.6605,11/08/2023 05:34:45,16.954
5.6605,11/08/2023 05:35:45,16.951
5.6605,11/08/2023 05:36:45,16.947
5.6605,11/08/2023 05:37:45,16.944
5.6605,11/08/2023 05:38:45,16.941
5.6605,11/08/2023 05:39:45,16.938
5.6605,11/08/2023 05:40:45,16.933
5.6605,11/08/2023 05:41:45,16.93
5.6605,11/08/2023 05:42:45,16.927
5.6604,11/08/2023 05:43:45,16.924
5.6604,11/08/2023 05:44:45,16.92
5.6605,11/08/2023 05:45:45,16.917
5.6605,11/08/2023 05:46:45,16.914
5.6605,11/08/2023 05:47:45,16.911
5.6605,11/08/2023 05:48:45,16.906
5.6605,11/08/2023 05:49:45,16.903
5.6605,11/08/2023 05:50:45,16.9
5.6605,11/08/2023 05:51:45,16.897
5.6604,11/08/2023 05:52:45,16.894
5.6605,11/08/2023 05:53:45,16.89
5.6605,11/08/2023 05:54:45,16.887
5.6605,11/08/2023 05:55:45,16.884
5.6605,11/08/2023 05:56:45,16.881
5.6605,11/08/2023 05:57:45,16.878
5.6605,11/08/2023 05:58:45,16.874
5.6605,11/08/2023 05:59:45,16.871
5.6605,11/08/2023 06:00:45,16.868
5.6607,11/08/2023 06:01:45,16.865
5.6605,11/08/2023 06:02:45,16.862
5.6605,11/08/2023 06:03:45,16.859
5.6607,11/08/2023 06:04:45,16.856
5.6605,11/08/2023 06:05:45,16.851
5.6605,11/08/2023 06:06:45,16.848
5.6605,11/08/2023 06:07:45,16.845
5.6609,11/08/2023 06:08:45,16.842
5.6611,11/08/2023 06:09:45,16.839
5.6611,11/08/2023 06:10:45,16.836
5.6611,11/08/2023 06:11:45,16.833
5.6611,11/08/2023 06:12:45,16.83
5.6611,11/08/2023 06:13:45,16.826
5.6613,11/08/2023 06:14:45,16.823
5.6613,11/08/2023 06:15:45,16.82
5.6611,11/08/2023 06:16:45,16.817
5.6613,11/08/2023 06:17:45,16.814
5.6613,11/08/2023 06:18:45,16.811
5.6613,11/08/2023 06:19:45,16.808
5.6611,11/08/2023 06:20:45,16.805
5.6616,11/08/2023 06:21:45,16.802
5.6614,11/08/2023 06:22:45,16.799
5.6618,11/08/2023 06:23:45,16.796
5.6616,11/08/2023 06:24:45,16.793
5.662,11/08/2023 06:25:45,16.79
5.662,11/08/2023 06:26:45,16.787
5.6618,11/08/2023 06:27:45,16.784
5.6618,11/08/2023 06:28:45,16.781
5.6623,11/08/2023 06:29:45,16.778
5.6616,11/08/2023 06:30:45,16.775
5.6622,11/08/2023 06:31:45,16.772
5.6622,11/08/2023 06:32:45,16.771
5.6622,11/08/2023 06:33:45,16.768
5.6622,11/08/2023 06:34:45,16.765
5.6622,11/08/2023 06:35:45,16.762
5.6623,11/08/2023 06:36:45,16.759
5.6623,11/08/2023 06:37:45,16.756
5.6625,11/08/2023 06:38:45,16.753
5.6627,11/08/2023 06:39:45,16.75
5.6627,11/08/2023 06:40:45,16.749
5.6627,11/08/2023 06:41:45,16.746
5.6627,11/08/2023 06:42:45,16.743
5.6628,11/08/2023 06:43:45,16.74
5.663,11/08/2023 06:44:45,16.738
5.6628,11/08/2023 06:45:45,16.735
5.6628,11/08/2023 06:46:45,16.732
5.6628,11/08/2023 06:47:45,16.729
5.6628,11/08/2023 06:48:45,16.728
5.6628,11/08/2023 06:49:45,16.725
5.6628,11/08/2023 06:50:45,16.722
5.663,11/08/2023 06:51:45,16.72
5.663,11/08/2023 06:52:45,16.717
5.663,11/08/2023 06:53:45,16.714
5.663,11/08/2023 06:54:45,16.713
5.663,11/08/2023 06:55:45,16.71
5.6632,11/08/2023 06:56:45,16.707
5.6632,11/08/2023 06:57:45,16.705
5.6632,11/08/2023 06:58:45,16.702
5.663,11/08/2023 06:59:45,16.701
5.6632,11/08/2023 07:00:45,16.698
5.6632,11/08/2023 07:01:45,16.697
5.6632,11/08/2023 07:02:45,16.694
5.6632,11/08/2023 07:03:45,16.692
5.6632,11/08/2023 07:04:45,16.689
5.6632,11/08/2023 07:05:45,16.688
5.6632,11/08/2023 07:06:45,16.686
5.6632,11/08/2023 07:07:45,16.683
5.6632,11/08/2023 07:08:45,16.682
5.6632,11/08/2023 07:09:45,16.68
5.6632,11/08/2023 07:10:45,16.677
5.6632,11/08/2023 07:11:45,16.676
5.6632,11/08/2023 07:12:45,16.674
5.6632,11/08/2023 07:13:45,16.671
5.6632,11/08/2023 07:14:45,16.67
5.6632,11/08/2023 07:15:45,16.668
5.6632,11/08/2023 07:16:45,16.667
5.6632,11/08/2023 07:17:45,16.664
5.6633,11/08/2023 07:18:45,16.662
5.6632,11/08/2023 07:19:45,16.661
5.6632,11/08/2023 07:20:45,16.659
5.6632,11/08/2023 07:21:45,16.658
5.6633,11/08/2023 07:22:45,16.656
5.6632,11/08/2023 07:23:45,16.655
5.6633,11/08/2023 07:24:45,16.652
5.6632,11/08/2023 07:25:45,16.65
5.6632,11/08/2023 07:26:45,16.649
5.6632,11/08/2023 07:27:45,16.647
5.6633,11/08/2023 07:28:45,16.646
5.6632,11/08/2023 07:29:45,16.646
5.6632,11/08/2023 07:30:45,16.644
5.6632,11/08/2023 07:31:45,16.643
5.6632,11/08/2023 07:32:45,16.641
5.6633,11/08/2023 07:33:45,16.64
5.6632,11/08/2023 07:34:45,16.638
5.6632,11/08/2023 07:35:45,16.637
5.6632,11/08/2023 07:36:45,16.637
5.6632,11/08/2023 07:37:45,16.636
5.6633,11/08/2023 07:38:45,16.634
5.6633,11/08/2023 07:39:45,16.634
5.6632,11/08/2023 07:40:45,16.633
5.6633,11/08/2023 07:41:45,16.631
5.6632,11/08/2023 07:42:45,16.631
5.6632,11/08/2023 07:43:45,16.63
5.6632,11/08/2023 07:44:45,16.628
5.6632,11/08/2023 07:45:45,16.628
5.6633,11/08/2023 07:46:45,16.627
5.6632,11/08/2023 07:47:45,16.627
5.6632,11/08/2023 07:48:45,16.625
5.6632,11/08/2023 07:49:45,16.625
5.6632,11/08/2023 07:50:45,16.624
5.6633,11/08/2023 07:51:45,16.624
5.6632,11/08/2023 07:52:45,16.622
5.6633,11/08/2023 07:53:45,16.622
5.6633,11/08/2023 07:54:45,16.622
5.6632,11/08/2023 07:55:45,16.621
5.6632,11/08/2023 07:56:45,16.621
5.6632,11/08/2023 07:57:45,16.621
5.6633,11/08/2023 07:58:45,16.619
5.6633,11/08/2023 07:59:45,16.619
5.6633,11/08/2023 08:00:45,16.619
5.6632,11/08/2023 08:01:45,16.619
5.6632,11/08/2023 08:02:45,16.619
5.6632,11/08/2023 08:03:45,16.619
5.6632,11/08/2023 08:04:45,16.619
5.6632,11/08/2023 08:05:45,16.619
5.6632,11/08/2023 08:06:45,16.619
5.6633,11/08/2023 08:07:45,16.619
5.6633,11/08/2023 08:08:45,16.619
5.6632,11/08/2023 08:09:45,16.619
5.6632,11/08/2023 08:10:45,16.619
5.6632,11/08/2023 08:11:45,16.621
5.6632,11/08/2023 08:12:45,16.621
5.6632,11/08/2023 08:13:45,16.621
5.6632,11/08/2023 08:14:45,16.621
5.6632,11/08/2023 08:15:45,16.622
5.6632,11/08/2023 08:16:45,16.622
5.6632,11/08/2023 08:17:45,16.624
5.6632,11/08/2023 08:18:45,16.624
5.6632,11/08/2023 08:19:45,16.625
5.6632,11/08/2023 08:20:45,16.625
5.6632,11/08/2023 08:21:45,16.627
5.6632,11/08/2023 08:22:45,16.627
5.6632,11/08/2023 08:23:45,16.628
5.6632,11/08/2023 08:24:45,16.628
5.6633,11/08/2023 08:25:45,16.63
5.6633,11/08/2023 08:26:45,16.631
5.6632,11/08/2023 08:27:45,16.633
5.6633,11/08/2023 08:28:45,16.633
5.6633,11/08/2023 08:29:45,16.634
5.6633,11/08/2023 08:30:45,16.636
5.6632,11/08/2023 08:31:45,16.637
5.6632,11/08/2023 08:32:45,16.637
5.6632,11/08/2023 08:33:45,16.638
5.6633,11/08/2023 08:34:45,16.64
5.6632,11/08/2023 08:35:45,16.641
5.6632,11/08/2023 08:36:45,16.643
5.6633,11/08/2023 08:37:45,16.644
5.6632,11/08/2023 08:38:45,16.646
5.6632,11/08/2023 08:39:45,16.647
5.6633,11/08/2023 08:40:45,16.649
5.6632,11/08/2023 08:41:45,16.65
5.6632,11/08/2023 08:42:45,16.652
5.6632,11/08/2023 08:43:45,16.653
5.6633,11/08/2023 08:44:45,16.655
5.6632,11/08/2023 08:45:45,16.656
5.6632,11/08/2023 08:46:45,16.658
5.6633,11/08/2023 08:47:45,16.659
5.6633,11/08/2023 08:48:45,16.661
5.6633,11/08/2023 08:49:45,16.664
5.6632,11/08/2023 08:50:45,16.665
5.6632,11/08/2023 08:51:45,16.667
5.6632,11/08/2023 08:52:45,16.668
5.6632,11/08/2023 08:53:45,16.671
5.6633,11/08/2023 08:54:45,16.673
5.6632,11/08/2023 08:55:45,16.676
5.6632,11/08/2023 08:56:45,16.677
5.6633,11/08/2023 08:57:45,16.679
5.6633,11/08/2023 08:58:45,16.682
5.6632,11/08/2023 08:59:45,16.683
5.6632,11/08/2023 09:00:45,16.686
5.6632,11/08/2023 09:01:45,16.688
5.6632,11/08/2023 09:02:45,16.691
5.6633,11/08/2023 09:03:45,16.692
5.6633,11/08/2023 09:04:45,16.695
5.6633,11/08/2023 09:05:45,16.698
5.6633,11/08/2023 09:06:45,16.7
5.6633,11/08/2023 09:07:45,16.702
5.6632,11/08/2023 09:08:45,16.705
5.6632,11/08/2023 09:09:45,16.707
5.6633,11/08/2023 09:10:45,16.71
5.6633,11/08/2023 09:11:45,16.713
5.6632,11/08/2023 09:12:45,16.714
5.6633,11/08/2023 09:13:45,16.717
5.6632,11/08/2023 09:14:45,16.72
5.6633,11/08/2023 09:15:45,16.723
5.6632,11/08/2023 09:16:45,16.726
5.6633,11/08/2023 09:17:45,16.729
5.6632,11/08/2023 09:18:45,16.732
5.6632,11/08/2023 09:19:45,16.734
5.6633,11/08/2023 09:20:45,16.737
5.6633,11/08/2023 09:21:45,16.74
5.6633,11/08/2023 09:22:45,16.743
5.6632,11/08/2023 09:23:45,16.746
5.6632,11/08/2023 09:24:45,16.749
5.6632,11/08/2023 09:25:45,16.752
5.6632,11/08/2023 09:26:45,16.755
5.6632,11/08/2023 09:27:45,16.758
5.6632,11/08/2023 09:28:45,16.761
5.6632,11/08/2023 09:29:45,16.764
5.6632,11/08/2023 09:30:45,16.766
5.6632,11/08/2023 09:31:45,16.769
5.6633,11/08/2023 09:32:45,16.772
5.6632,11/08/2023 09:33:45,16.777
5.6632,11/08/2023 09:34:45,16.78
5.6633,11/08/2023 09:35:45,16.783
5.6632,11/08/2023 09:36:45,16.786
5.6632,11/08/2023 09:37:45,16.789
5.6632,11/08/2023 09:38:45,16.792
5.6632,11/08/2023 09:39:45,16.795
5.6632,11/08/2023 09:40:45,16.798
5.6632,11/08/2023 09:41:45,16.801
5.6632,11/08/2023 09:42:45,16.804
5.6632,11/08/2023 09:43:45,16.807
5.6633,11/08/2023 09:44:45,16.811
5.6633,11/08/2023 09:45:45,16.814
5.6632,11/08/2023 09:46:45,16.817
5.6632,11/08/2023 09:47:45,16.82
5.6632,11/08/2023 09:48:45,16.823
5.6633,11/08/2023 09:49:45,16.827
5.6632,11/08/2023 09:50:45,16.83
5.6632,11/08/2023 09:51:45,16.833
5.6632,11/08/2023 09:52:45,16.836
5.6632,11/08/2023 09:53:45,16.841
5.6632,11/08/2023 09:54:45,16.844
5.6632,11/08/2023 09:55:45,16.847
5.6632,11/08/2023 09:56:45,16.851
5.6632,11/08/2023 09:57:45,16.854
5.6632,11/08/2023 09:58:45,16.859
5.6633,11/08/2023 09:59:45,16.862
5.6632,11/08/2023 10:00:45,16.866
5.6632,11/08/2023 10:01:45,16.869
5.6632,11/08/2023 10:02:45,16.874
5.6632,11/08/2023 10:03:45,16.877
5.6632,11/08/2023 10:04:45,16.881
5.6633,11/08/2023 10:05:45,16.886
5.6633,11/08/2023 10:06:45,16.888
5.6632,11/08/2023 10:07:45,16.893
5.6632,11/08/2023 10:08:45,16.897
5.6633,11/08/2023 10:09:45,16.902
5.6632,11/08/2023 10:10:45,16.906
5.6633,11/08/2023 10:11:45,16.911
5.6632,11/08/2023 10:12:45,16.914
5.6633,11/08/2023 10:13:45,16.918
5.6633,11/08/2023 10:14:45,16.923
5.6632,11/08/2023 10:15:45,16.929
5.6632,11/08/2023 10:16:45,16.933
5.6633,11/08/2023 10:17:45,16.938
5.6632,11/08/2023 10:18:45,16.942
5.6632,11/08/2023 10:19:45,16.947
5.6632,11/08/2023 10:20:45,16.951
5.6632,11/08/2023 10:21:45,16.957
5.6632,11/08/2023 10:22:45,16.961
5.6632,11/08/2023 10:23:45,16.966
5.6632,11/08/2023 10:24:45,16.97
5.6632,11/08/2023 10:25:45,16.976
5.6632,11/08/2023 10:26:45,16.981
5.6632,11/08/2023 10:27:45,16.987
5.6632,11/08/2023 10:28:45,16.991
5.6632,11/08/2023 10:29:45,16.997
5.6632,11/08/2023 10:30:45,17.002
5.6632,11/08/2023 10:31:45,17.007
5.6632,11/08/2023 10:32:45,17.012
5.6632,11/08/2023 10:33:45,17.018
5.6632,11/08/2023 10:34:45,17.022
5.6633,11/08/2023 10:35:45,17.028
5.6632,11/08/2023 10:36:45,17.033
5.6633,11/08/2023 10:37:45,17.039
5.6633,11/08/2023 10:38:45,17.045
5.6633,11/08/2023 10:39:45,17.049
5.6633,11/08/2023 10:40:45,17.055
5.6633,11/08/2023 10:41:45,17.06
5.6633,11/08/2023 10:42:45,17.066
5.6632,11/08/2023 10:43:45,17.071
5.6633,11/08/2023 10:44:45,17.076
5.6632,11/08/2023 10:45:45,17.082
5.6632,11/08/2023 10:46:45,17.088
5.6632,11/08/2023 10:47:45,17.092
5.6632,11/08/2023 10:48:45,17.098
5.6632,11/08/2023 10:49:45,17.104
5.6632,11/08/2023 10:50:45,17.11
5.6633,11/08/2023 10:51:45,17.116
5.6633,11/08/2023 10:52:45,17.121
5.6632,11/08/2023 10:53:45,17.126
5.6632,11/08/2023 10:54:45,17.132
5.6632,11/08/2023 10:55:45,17.138
5.6633,11/08/2023 10:56:45,17.144
5.6633,11/08/2023 10:57:45,17.15
5.6633,11/08/2023 10:58:45,17.156
5.6633,11/08/2023 10:59:45,17.162
5.6632,11/08/2023 11:00:45,17.17
5.6633,11/08/2023 11:01:45,17.176
5.6632,11/08/2023 11:02:45,17.182
5.6632,11/08/2023 11:03:45,17.187
5.6632,11/08/2023 11:04:45,17.193
5.6632,11/08/2023 11:05:45,17.199
5.6632,11/08/2023 11:06:45,17.207
5.6632,11/08/2023 11:07:45,17.213
5.6632,11/08/2023 11:08:45,17.219
5.6633,11/08/2023 11:09:45,17.226
5.6632,11/08/2023 11:10:45,17.232
5.6632,11/08/2023 11:11:45,17.238
5.6632,11/08/2023 11:12:45,17.245
5.6633,11/08/2023 11:13:45,17.251
5.6633,11/08/2023 11:14:45,17.257
5.6632,11/08/2023 11:15:45,17.265
5.6633,11/08/2023 11:16:45,17.271
5.6632,11/08/2023 11:17:45,17.278
5.6632,11/08/2023 11:18:45,17.284
5.6632,11/08/2023 11:19:45,17.29
5.6632,11/08/2023 11:20:45,17.298
5.6632,11/08/2023 11:21:45,17.303
5.6633,11/08/2023 11:22:45,17.311
5.6633,11/08/2023 11:23:45,17.317
5.6632,11/08/2023 11:24:45,17.324
5.6632,11/08/2023 11:25:45,17.33
5.6633,11/08/2023 11:26:45,17.338
5.6633,11/08/2023 11:27:45,17.344
5.6633,11/08/2023 11:28:45,17.351
5.6633,11/08/2023 11:29:45,17.358
5.6633,11/08/2023 11:30:45,17.364
5.6633,11/08/2023 11:31:45,17.372
5.6633,11/08/2023 11:32:45,17.378
5.6633,11/08/2023 11:33:45,17.385
5.6633,11/08/2023 11:34:45,17.393
5.6632,11/08/2023 11:35:45,17.399
5.6633,11/08/2023 11:36:45,17.406
5.6633,11/08/2023 11:37:45,17.412
5.6632,11/08/2023 11:38:45,17.419
5.6633,11/08/2023 11:39:45,17.427
5.6633,11/08/2023 11:40:45,17.433
5.6633,11/08/2023 11:41:45,17.44
5.6633,11/08/2023 11:42:45,17.448
5.6632,11/08/2023 11:43:45,17.455
5.6633,11/08/2023 11:44:45,17.461
5.6633,11/08/2023 11:45:45,17.469
5.6632,11/08/2023 11:46:45,17.476
5.6633,11/08/2023 11:47:45,17.482
5.6633,11/08/2023 11:48:45,17.489
5.6633,11/08/2023 11:49:45,17.497
5.6633,11/08/2023 11:50:45,17.504
5.6633,11/08/2023 11:51:45,17.512
5.6633,11/08/2023 11:52:45,17.518
5.6633,11/08/2023 11:53:45,17.525
5.6633,11/08/2023 11:54:45,17.532
5.6633,11/08/2023 11:55:45,17.54
5.6633,11/08/2023 11:56:45,17.547
5.6632,11/08/2023 11:57:45,17.553
5.6633,11/08/2023 11:58:45,17.561
5.6632,11/08/2023 11:59:45,17.568
5.6633,11/08/2023 12:00:45,17.576
5.6633,11/08/2023 12:01:45,17.583
5.6633,11/08/2023 12:02:45,17.59
5.6632,11/08/2023 12:03:45,17.596
5.6633,11/08/2023 12:04:45,17.604
5.6633,11/08/2023 12:05:45,17.611
5.6633,11/08/2023 12:06:45,17.619
5.6633,11/08/2023 12:07:45,17.626
5.6632,11/08/2023 12:08:45,17.634
5.6633,11/08/2023 12:09:45,17.641
5.6632,11/08/2023 12:10:45,17.648
5.6633,11/08/2023 12:11:45,17.656
5.6633,11/08/2023 12:12:45,17.663
5.6632,11/08/2023 12:13:45,17.669
5.6633,11/08/2023 12:14:45,17.677
5.6633,11/08/2023 12:15:45,17.684
5.6633,11/08/2023 12:16:45,17.691
5.6633,11/08/2023 12:17:45,17.699
5.6633,11/08/2023 12:18:45,17.706
5.6632,11/08/2023 12:19:45,17.714
5.6633,11/08/2023 12:20:45,17.721
5.6632,11/08/2023 12:21:45,17.729
5.6633,11/08/2023 12:22:45,17.736
5.6633,11/08/2023 12:23:45,17.744
5.6633,11/08/2023 12:24:45,17.751
5.6633,11/08/2023 12:25:45,17.758
5.6633,11/08/2023 12:26:45,17.766
5.6633,11/08/2023 12:27:45,17.773
5.6632,11/08/2023 12:28:45,17.781
5.6632,11/08/2023 12:29:45,17.788
5.6632,11/08/2023 12:30:45,17.796
5.6633,11/08/2023 12:31:45,17.803
5.6633,11/08/2023 12:32:45,17.81
5.6632,11/08/2023 12:33:45,17.818
5.6633,11/08/2023 12:34:45,17.825
5.6633,11/08/2023 12:35:45,17.833
5.6633,11/08/2023 12:36:45,17.84
5.6633,11/08/2023 12:37:45,17.848
5.6633,11/08/2023 12:38:45,17.854
5.6632,11/08/2023 12:39:45,17.861
5.6632,11/08/2023 12:40:45,17.868
5.6633,11/08/2023 12:41:45,17.876
5.6633,11/08/2023 12:42:45,17.883
5.6633,11/08/2023 12:43:45,17.891
5.6632,11/08/2023 12:44:45,17.898
5.6633,11/08/2023 12:45:45,17.906
5.6633,11/08/2023 12:46:45,17.913
5.6633,11/08/2023 12:47:45,17.92
5.6633,11/08/2023 12:48:45,17.928
5.6633,11/08/2023 12:49:45,17.935
5.6633,11/08/2023 12:50:45,17.943
5.6633,11/08/2023 12:51:45,17.95
5.6633,11/08/2023 12:52:45,17.958
5.6633,11/08/2023 12:53:45,17.965
5.6633,11/08/2023 12:54:45,17.972
5.6633,11/08/2023 12:55:45,17.98
5.6633,11/08/2023 12:56:45,17.987
5.6633,11/08/2023 12:57:45,17.993
5.6635,11/08/2023 12:58:45,18.001
5.6633,11/08/2023 12:59:45,18.008
5.6633,11/08/2023 13:00:45,18.016
5.6633,11/08/2023 13:01:45,18.023
5.6635,11/08/2023 13:02:45,18.03
5.6633,11/08/2023 13:03:45,18.038
5.6633,11/08/2023 13:04:45,18.045
5.6633,11/08/2023 13:05:45,18.051
5.6633,11/08/2023 13:06:45,18.059
5.6633,11/08/2023 13:07:45,18.066
5.6633,11/08/2023 13:08:45,18.073
5.6633,11/08/2023 13:09:45,18.081
5.6633,11/08/2023 13:10:45,18.087
5.6633,11/08/2023 13:11:45,18.094
5.6633,11/08/2023 13:12:45,18.102
5.6633,11/08/2023 13:13:45,18.109
5.6633,11/08/2023 13:14:45,18.117
5.6633,11/08/2023 13:15:45,18.123
5.6633,11/08/2023 13:16:45,18.13
5.6633,11/08/2023 13:17:45,18.137
5.6633,11/08/2023 13:18:45,18.145
5.6633,11/08/2023 13:19:45,18.151
5.6633,11/08/2023 13:20:45,18.158
5.6635,11/08/2023 13:21:45,18.166
5.6635,11/08/2023 13:22:45,18.172
5.6633,11/08/2023 13:23:45,18.179
5.6635,11/08/2023 13:24:45,18.186
5.6633,11/08/2023 13:25:45,18.192
5.6635,11/08/2023 13:26:45,18.2
5.6633,11/08/2023 13:27:45,18.206
5.6633,11/08/2023 13:28:45,18.213
5.6633,11/08/2023 13:29:45,18.221
5.6633,11/08/2023 13:30:45,18.227
5.6635,11/08/2023 13:31:45,18.234
5.6633,11/08/2023 13:32:45,18.24
5.6635,11/08/2023 13:33:45,18.247
5.6637,11/08/2023 13:34:45,18.253
5.6633,11/08/2023 13:35:45,18.261
5.6635,11/08/2023 13:36:45,18.267
5.6633,11/08/2023 13:37:45,18.274
5.6635,11/08/2023 13:38:45,18.28
5.6635,11/08/2023 13:39:45,18.286
5.6635,11/08/2023 13:40:45,18.293
5.6635,11/08/2023 13:41:45,18.299
5.6635,11/08/2023 13:42:45,18.305
5.6637,11/08/2023 13:43:45,18.313
5.6637,11/08/2023 13:44:45,18.319
5.6637,11/08/2023 13:45:45,18.325
5.6635,11/08/2023 13:46:45,18.332
5.6637,11/08/2023 13:47:45,18.338
5.6635,11/08/2023 13:48:45,18.344
5.6635,11/08/2023 13:49:45,18.35
5.6637,11/08/2023 13:50:45,18.356
5.6635,11/08/2023 13:51:45,18.363
5.6635,11/08/2023 13:52:45,18.369
5.6637,11/08/2023 13:53:45,18.375
5.6637,11/08/2023 13:54:45,18.381
5.6637,11/08/2023 13:55:45,18.387
5.6635,11/08/2023 13:56:45,18.393
5.6635,11/08/2023 13:57:45,18.399
5.6637,11/08/2023 13:58:45,18.405
5.6637,11/08/2023 13:59:45,18.411
5.6637,11/08/2023 14:00:45,18.417
5.6637,11/08/2023 14:01:45,18.423
5.6635,11/08/2023 14:02:45,18.429
5.6635,11/08/2023 14:03:45,18.433
5.6639,11/08/2023 14:04:45,18.439
5.6637,11/08/2023 14:05:45,18.445
5.6637,11/08/2023 14:06:45,18.451
5.6637,11/08/2023 14:07:45,18.457
5.6637,11/08/2023 14:08:45,18.461
5.6637,11/08/2023 14:09:45,18.467
5.6639,11/08/2023 14:10:45,18.473
5.6641,11/08/2023 14:11:45,18.478
5.6637,11/08/2023 14:12:45,18.484
5.6639,11/08/2023 14:13:45,18.49
5.6639,11/08/2023 14:14:45,18.494
5.6637,11/08/2023 14:15:45,18.5
5.6641,11/08/2023 14:16:45,18.504
5.6637,11/08/2023 14:17:45,18.51
5.6639,11/08/2023 14:18:45,18.515
5.6637,11/08/2023 14:19:45,18.521
5.6637,11/08/2023 14:20:45,18.525
5.6641,11/08/2023 14:21:45,18.531
5.6642,11/08/2023 14:22:45,18.536
5.6639,11/08/2023 14:23:45,18.54
5.6641,11/08/2023 14:24:45,18.546
5.6639,11/08/2023 14:25:45,18.551
5.6641,11/08/2023 14:26:45,18.555
5.6641,11/08/2023 14:27:45,18.559
5.6641,11/08/2023 14:28:45,18.565
5.6642,11/08/2023 14:29:45,18.57
5.6641,11/08/2023 14:30:45,18.574
5.6639,11/08/2023 14:31:45,18.579
5.6641,11/08/2023 14:32:45,18.583
5.6639,11/08/2023 14:33:45,18.588
5.6641,11/08/2023 14:34:45,18.592
5.6641,11/08/2023 14:35:45,18.597
5.6641,11/08/2023 14:36:45,18.601
5.6641,11/08/2023 14:37:45,18.606
5.6644,11/08/2023 14:38:45,18.61
5.6641,11/08/2023 14:39:45,18.614
5.6639,11/08/2023 14:40:45,18.619
5.6646,11/08/2023 14:41:45,18.623
5.6644,11/08/2023 14:42:45,18.626
5.6642,11/08/2023 14:43:45,18.631
5.6641,11/08/2023 14:44:45,18.635
5.6642,11/08/2023 14:45:45,18.64
5.6642,11/08/2023 14:46:45,18.643
5.6641,11/08/2023 14:47:45,18.647
5.6642,11/08/2023 14:48:45,18.65
5.6642,11/08/2023 14:49:45,18.655
5.6644,11/08/2023 14:50:45,18.659
5.6644,11/08/2023 14:51:45,18.662
5.6644,11/08/2023 14:52:45,18.666
5.6642,11/08/2023 14:53:45,18.669
5.6644,11/08/2023 14:54:45,18.672
5.6641,11/08/2023 14:55:45,18.677
5.6644,11/08/2023 14:56:45,18.68
5.6644,11/08/2023 14:57:45,18.683
5.6644,11/08/2023 14:58:45,18.687
5.6644,11/08/2023 14:59:45,18.69
5.6642,11/08/2023 15:00:45,18.693
5.6642,11/08/2023 15:01:45,18.696
5.6644,11/08/2023 15:02:45,18.701
5.6648,11/08/2023 15:03:45,18.704
5.6644,11/08/2023 15:04:45,18.707
5.6644,11/08/2023 15:05:45,18.71
5.6642,11/08/2023 15:06:45,18.713
5.6646,11/08/2023 15:07:45,18.715
5.6644,11/08/2023 15:08:45,18.718
5.6644,11/08/2023 15:09:45,18.721
5.6648,11/08/2023 15:10:45,18.724
5.6646,11/08/2023 15:11:45,18.727
5.6646,11/08/2023 15:12:45,18.73
5.6648,11/08/2023 15:13:45,18.732
5.6646,11/08/2023 15:14:45,18.735
5.6644,11/08/2023 15:15:45,18.738
5.6648,11/08/2023 15:16:45,18.741
5.6646,11/08/2023 15:17:45,18.744
5.6646,11/08/2023 15:18:45,18.745
5.6642,11/08/2023 15:19:45,18.748
5.665,11/08/2023 15:20:45,18.751
5.6648,11/08/2023 15:21:45,18.753
5.665,11/08/2023 15:22:45,18.756
5.6646,11/08/2023 15:23:45,18.759
5.665,11/08/2023 15:24:45,18.76
5.6648,11/08/2023 15:25:45,18.763
5.6648,11/08/2023 15:26:45,18.765
5.665,11/08/2023 15:27:45,18.767
5.6646,11/08/2023 15:28:45,18.769
5.6646,11/08/2023 15:29:45,18.77
5.6648,11/08/2023 15:30:45,18.773
5.665,11/08/2023 15:31:45,18.775
5.665,11/08/2023 15:32:45,18.776
5.6646,11/08/2023 15:33:45,18.779
5.6648,11/08/2023 15:34:45,18.781
5.6646,11/08/2023 15:35:45,18.782
5.6648,11/08/2023 15:36:45,18.785
5.6648,11/08/2023 15:37:45,18.787
5.6648,11/08/2023 15:38:45,18.788
5.665,11/08/2023 15:39:45,18.79
5.6646,11/08/2023 15:40:45,18.791
5.6648,11/08/2023 15:41:45,18.793
5.6651,11/08/2023 15:42:45,18.794
5.6648,11/08/2023 15:43:45,18.796
5.6648,11/08/2023 15:44:45,18.797
5.665,11/08/2023 15:45:45,18.799
5.665,11/08/2023 15:46:45,18.8
5.6651,11/08/2023 15:47:45,18.802
5.6648,11/08/2023 15:48:45,18.803
5.6648,11/08/2023 15:49:45,18.805
5.6651,11/08/2023 15:50:45,18.806
5.665,11/08/2023 15:51:45,18.808
5.665,11/08/2023 15:52:45,18.808
5.665,11/08/2023 15:53:45,18.809
5.6653,11/08/2023 15:54:45,18.811
5.6648,11/08/2023 15:55:45,18.812
5.6648,11/08/2023 15:56:45,18.812
5.6651,11/08/2023 15:57:45,18.814
5.6651,11/08/2023 15:58:45,18.815
5.6651,11/08/2023 15:59:45,18.815
5.665,11/08/2023 16:00:45,18.817
5.6653,11/08/2023 16:01:45,18.817
5.665,11/08/2023 16:02:45,18.818
5.665,11/08/2023 16:03:45,18.82
5.665,11/08/2023 16:04:45,18.82
5.665,11/08/2023 16:05:45,18.821
5.6651,11/08/2023 16:06:45,18.821
5.6651,11/08/2023 16:07:45,18.821
5.6653,11/08/2023 16:08:45,18.822
5.6651,11/08/2023 16:09:45,18.822
5.6651,11/08/2023 16:10:45,18.824
5.6653,11/08/2023 16:11:45,18.824
5.6651,11/08/2023 16:12:45,18.824
5.665,11/08/2023 16:13:45,18.825
5.6651,11/08/2023 16:14:45,18.825
5.6651,11/08/2023 16:15:45,18.825
5.665,11/08/2023 16:16:45,18.825
5.665,11/08/2023 16:17:45,18.827
5.6653,11/08/2023 16:18:45,18.827
5.6651,11/08/2023 16:19:45,18.827
5.6651,11/08/2023 16:20:45,18.827
5.6655,11/08/2023 16:21:45,18.827
5.665,11/08/2023 16:22:45,18.827
5.6653,11/08/2023 16:23:45,18.827
5.6653,11/08/2023 16:24:45,18.828
5.6653,11/08/2023 16:25:45,18.828
5.6651,11/08/2023 16:26:45,18.828
5.6651,11/08/2023 16:27:45,18.828
5.6655,11/08/2023 16:28:45,18.828
5.6653,11/08/2023 16:29:45,18.828
5.6651,11/08/2023 16:30:45,18.828
5.6655,11/08/2023 16:31:45,18.827
5.6651,11/08/2023 16:32:45,18.827
5.6653,11/08/2023 16:33:45,18.827
5.6651,11/08/2023 16:34:45,18.827
5.665,11/08/2023 16:35:45,18.827
5.6651,11/08/2023 16:36:45,18.827
5.6651,11/08/2023 16:37:45,18.827
5.6655,11/08/2023 16:38:45,18.825
5.6655,11/08/2023 16:39:45,18.825
5.6653,11/08/2023 16:40:45,18.825
5.6651,11/08/2023 16:41:45,18.825
5.6653,11/08/2023 16:42:45,18.824
5.6655,11/08/2023 16:43:45,18.824
5.6655,11/08/2023 16:44:45,18.824
5.6655,11/08/2023 16:45:45,18.822
5.6655,11/08/2023 16:46:45,18.822
5.6653,11/08/2023 16:47:45,18.822
5.6655,11/08/2023 16:48:45,18.821
5.6651,11/08/2023 16:49:45,18.821
5.6651,11/08/2023 16:50:45,18.82
5.6653,11/08/2023 16:51:45,18.82
5.6655,11/08/2023 16:52:45,18.818
5.6653,11/08/2023 16:53:45,18.818
5.6653,11/08/2023 16:54:45,18.817
5.6653,11/08/2023 16:55:45,18.817
5.6655,11/08/2023 16:56:45,18.815
5.6653,11/08/2023 16:57:45,18.815
5.6653,11/08/2023 16:58:45,18.814
5.6655,11/08/2023 16:59:45,18.814
5.6653,11/08/2023 17:00:45,18.812
5.6656,11/08/2023 17:01:45,18.812
5.6655,11/08/2023 17:02:45,18.811
5.6655,11/08/2023 17:03:45,18.809
5.6655,11/08/2023 17:04:45,18.809
5.6655,11/08/2023 17:05:45,18.808
5.6655,11/08/2023 17:06:45,18.806
5.6656,11/08/2023 17:07:45,18.806
5.6653,11/08/2023 17:08:45,18.805
5.6656,11/08/2023 17:09:45,18.803
5.6653,11/08/2023 17:10:45,18.803
5.6655,11/08/2023 17:11:45,18.802
5.6656,11/08/2023 17:12:45,18.8
5.6656,11/08/2023 17:13:45,18.799
5.6658,11/08/2023 17:14:45,18.799
5.6656,11/08/2023 17:15:45,18.797
5.6655,11/08/2023 17:16:45,18.796
5.6655,11/08/2023 17:17:45,18.794
5.6656,11/08/2023 17:18:45,18.793
5.6656,11/08/2023 17:19:45,18.793
5.6655,11/08/2023 17:20:45,18.791
5.6656,11/08/2023 17:21:45,18.79
5.6655,11/08/2023 17:22:45,18.788
5.6655,11/08/2023 17:23:45,18.787
5.6655,11/08/2023 17:24:45,18.785
5.6656,11/08/2023 17:25:45,18.784
5.6658,11/08/2023 17:26:45,18.782
5.6658,11/08/2023 17:27:45,18.781
5.6653,11/08/2023 17:28:45,18.779
5.6658,11/08/2023 17:29:45,18.778
5.6658,11/08/2023 17:30:45,18.776
5.6656,11/08/2023 17:31:45,18.775
5.6658,11/08/2023 17:32:45,18.773
5.6656,11/08/2023 17:33:45,18.772
5.6655,11/08/2023 17:34:45,18.77
5.6656,11/08/2023 17:35:45,18.769
5.6655,11/08/2023 17:36:45,18.767
5.6656,11/08/2023 17:37:45,18.766
5.6656,11/08/2023 17:38:45,18.765
5.6656,11/08/2023 17:39:45,18.762
5.6658,11/08/2023 17:40:45,18.76
5.6658,11/08/2023 17:41:45,18.759
5.6656,11/08/2023 17:42:45,18.757
5.6656,11/08/2023 17:43:45,18.756
5.6656,11/08/2023 17:44:45,18.753
5.6656,11/08/2023 17:45:45,18.751
5.6656,11/08/2023 17:46:45,18.75
5.6656,11/08/2023 17:47:45,18.748
5.6658,11/08/2023 17:48:45,18.747
5.6656,11/08/2023 17:49:45,18.744
5.6658,11/08/2023 17:50:45,18.742
5.666,11/08/2023 17:51:45,18.741
5.6658,11/08/2023 17:52:45,18.738
5.6658,11/08/2023 17:53:45,18.736
5.6656,11/08/2023 17:54:45,18.735
5.6658,11/08/2023 17:55:45,18.733
5.6656,11/08/2023 17:56:45,18.73
5.6658,11/08/2023 17:57:45,18.729
5.6658,11/08/2023 17:58:45,18.727
5.6658,11/08/2023 17:59:45,18.724
5.6658,11/08/2023 18:00:45,18.723
5.6656,11/08/2023 18:01:45,18.72
5.6658,11/08/2023 18:02:45,18.718
5.666,11/08/2023 18:03:45,18.717
5.6658,11/08/2023 18:04:45,18.714
5.6658,11/08/2023 18:05:45,18.713
5.6658,11/08/2023 18:06:45,18.71
5.6658,11/08/2023 18:07:45,18.708
5.6658,11/08/2023 18:08:45,18.707
5.6658,11/08/2023 18:09:45,18.704
5.6658,11/08/2023 18:10:45,18.702
5.666,11/08/2023 18:11:45,18.699
5.6658,11/08/2023 18:12:45,18.698
5.666,11/08/2023 18:13:45,18.695
5.6658,11/08/2023 18:14:45,18.693
5.666,11/08/2023 18:15:45,18.69
5.666,11/08/2023 18:16:45,18.689
5.666,11/08/2023 18:17:45,18.686
5.666,11/08/2023 18:18:45,18.683
5.6658,11/08/2023 18:19:45,18.681
5.6658,11/08/2023 18:20:45,18.678
5.6656,11/08/2023 18:21:45,18.677
5.6658,11/08/2023 18:22:45,18.674
5.666,11/08/2023 18:23:45,18.672
5.6658,11/08/2023 18:24:45,18.669
5.6658,11/08/2023 18:25:45,18.666
5.666,11/08/2023 18:26:45,18.665
5.666,11/08/2023 18:27:45,18.662
5.666,11/08/2023 18:28:45,18.659
5.6658,11/08/2023 18:29:45,18.658
5.666,11/08/2023 18:30:45,18.655
5.6658,11/08/2023 18:31:45,18.652
5.6656,11/08/2023 18:32:45,18.65
5.666,11/08/2023 18:33:45,18.647
5.6661,11/08/2023 18:34:45,18.644
5.666,11/08/2023 18:35:45,18.641
5.6658,11/08/2023 18:36:45,18.64
5.666,11/08/2023 18:37:45,18.637
5.6658,11/08/2023 18:38:45,18.634
5.666,11/08/2023 18:39:45,18.631
5.666,11/08/2023 18:40:45,18.629
5.666,11/08/2023 18:41:45,18.626
5.6658,11/08/2023 18:42:45,18.623
5.666,11/08/2023 18:43:45,18.62
5.666,11/08/2023 18:44:45,18.619
5.666,11/08/2023 18:45:45,18.616
5.666,11/08/2023 18:46:45,18.613
5.666,11/08/2023 18:47:45,18.61
5.666,11/08/2023 18:48:45,18.607
5.666,11/08/2023 18:49:45,18.604
5.666,11/08/2023 18:50:45,18.601
5.666,11/08/2023 18:51:45,18.6
5.666,11/08/2023 18:52:45,18.597
5.666,11/08/2023 18:53:45,18.594
5.6661,11/08/2023 18:54:45,18.591
5.666,11/08/2023 18:55:45,18.588
5.6658,11/08/2023 18:56:45,18.585
5.666,11/08/2023 18:57:45,18.582
5.6661,11/08/2023 18:58:45,18.579
5.666,11/08/2023 18:59:45,18.576
5.666,11/08/2023 19:00:45,18.573
5.6661,11/08/2023 19:01:45,18.571
5.6661,11/08/2023 19:02:45,18.568
5.666,11/08/2023 19:03:45,18.565
5.666,11/08/2023 19:04:45,18.562
5.666,11/08/2023 19:05:45,18.559
5.6661,11/08/2023 19:06:45,18.556
5.666,11/08/2023 19:07:45,18.553
5.666,11/08/2023 19:08:45,18.551
5.666,11/08/2023 19:09:45,18.548
5.666,11/08/2023 19:10:45,18.545
5.666,11/08/2023 19:11:45,18.542
5.666,11/08/2023 19:12:45,18.539
5.6661,11/08/2023 19:13:45,18.536
5.6661,11/08/2023 19:14:45,18.533
5.6661,11/08/2023 19:15:45,18.53
5.6661,11/08/2023 19:16:45,18.527
5.666,11/08/2023 19:17:45,18.524
5.666,11/08/2023 19:18:45,18.521
5.6661,11/08/2023 19:19:45,18.516
5.6661,11/08/2023 19:20:45,18.513
5.666,11/08/2023 19:21:45,18.51
5.6661,11/08/2023 19:22:45,18.507
5.6661,11/08/2023 19:23:45,18.504
5.666,11/08/2023 19:24:45,18.501
5.6661,11/08/2023 19:25:45,18.499
5.6661,11/08/2023 19:26:45,18.496
5.6661,11/08/2023 19:27:45,18.493
5.666,11/08/2023 19:28:45,18.488
5.666,11/08/2023 19:29:45,18.485
5.6661,11/08/2023 19:30:45,18.482
5.666,11/08/2023 19:31:45,18.479
5.6661,11/08/2023 19:32:45,18.476
5.6661,11/08/2023 19:33:45,18.473
5.6661,11/08/2023 19:34:45,18.47
5.6661,11/08/2023 19:35:45,18.466
5.666,11/08/2023 19:36:45,18.463
5.666,11/08/2023 19:37:45,18.46
5.6661,11/08/2023 19:38:45,18.457
5.666,11/08/2023 19:39:45,18.454
5.6661,11/08/2023 19:40:45,18.449
5.6661,11/08/2023 19:41:45,18.447
5.666,11/08/2023 19:42:45,18.444
5.666,11/08/2023 19:43:45,18.441
5.666,11/08/2023 19:44:45,18.436
5.6661,11/08/2023 19:45:45,18.433
5.6661,11/08/2023 19:46:45,18.43
5.666,11/08/2023 19:47:45,18.427
5.6661,11/08/2023 19:48:45,18.423
5.666,11/08/2023 19:49:45,18.42
5.6661,11/08/2023 19:50:45,18.417
5.666,11/08/2023 19:51:45,18.412
5.6661,11/08/2023 19:52:45,18.409
5.6661,11/08/2023 19:53:45,18.406
5.6661,11/08/2023 19:54:45,18.402
5.666,11/08/2023 19:55:45,18.399
5.6661,11/08/2023 19:56:45,18.396
5.6661,11/08/2023 19:57:45,18.392
5.6661,11/08/2023 19:58:45,18.389
5.6661,11/08/2023 19:59:45,18.386
5.6661,11/08/2023 20:00:45,18.383
5.6661,11/08/2023 20:01:45,18.378
5.6661,11/08/2023 20:02:45,18.375
5.6661,11/08/2023 20:03:45,18.372
5.6661,11/08/2023 20:04:45,18.368
5.6661,11/08/2023 20:05:45,18.365
5.6661,11/08/2023 20:06:45,18.362
5.6661,11/08/2023 20:07:45,18.357
5.6661,11/08/2023 20:08:45,18.354
5.6661,11/08/2023 20:09:45,18.351
5.6661,11/08/2023 20:10:45,18.348
5.6661,11/08/2023 20:11:45,18.344
5.6661,11/08/2023 20:12:45,18.341
5.6661,11/08/2023 20:13:45,18.337
5.6661,11/08/2023 20:14:45,18.334
5.6661,11/08/2023 20:15:45,18.331
5.6661,11/08/2023 20:16:45,18.326
5.6661,11/08/2023 20:17:45,18.323
5.6661,11/08/2023 20:18:45,18.32
5.6661,11/08/2023 20:19:45,18.316
5.6661,11/08/2023 20:20:45,18.313
5.6661,11/08/2023 20:21:45,18.31
5.6661,11/08/2023 20:22:45,18.305
5.6661,11/08/2023 20:23:45,18.302
5.6661,11/08/2023 20:24:45,18.298
5.6661,11/08/2023 20:25:45,18.295
5.6661,11/08/2023 20:26:45,18.292
5.6661,11/08/2023 20:27:45,18.287
5.6661,11/08/2023 20:28:45,18.285
5.6661,11/08/2023 20:29:45,18.28
5.6661,11/08/2023 20:30:45,18.277
5.6661,11/08/2023 20:31:45,18.273
5.6661,11/08/2023 20:32:45,18.27
5.6661,11/08/2023 20:33:45,18.267
5.6661,11/08/2023 20:34:45,18.262
5.6661,11/08/2023 20:35:45,18.259
5.6661,11/08/2023 20:36:45,18.255
5.6661,11/08/2023 20:37:45,18.252
5.6661,11/08/2023 20:38:45,18.247
5.6661,11/08/2023 20:39:45,18.244
5.6661,11/08/2023 20:40:45,18.24
5.6661,11/08/2023 20:41:45,18.237
5.6661,11/08/2023 20:42:45,18.233
5.6661,11/08/2023 20:43:45,18.23
5.6661,11/08/2023 20:44:45,18.225
5.6661,11/08/2023 20:45:45,18.222
5.6661,11/08/2023 20:46:45,18.218
5.666,11/08/2023 20:47:45,18.215
5.6661,11/08/2023 20:48:45,18.21
5.6661,11/08/2023 20:49:45,18.207
5.6661,11/08/2023 20:50:45,18.203
5.666,11/08/2023 20:51:45,18.198
5.6661,11/08/2023 20:52:45,18.195
5.6661,11/08/2023 20:53:45,18.191
5.6661,11/08/2023 20:54:45,18.188
5.6661,11/08/2023 20:55:45,18.183
5.6661,11/08/2023 20:56:45,18.18
5.6661,11/08/2023 20:57:45,18.176
5.6661,11/08/2023 20:58:45,18.173
5.6661,11/08/2023 20:59:45,18.169
5.6661,11/08/2023 21:00:45,18.166
5.6661,11/08/2023 21:01:45,18.161
5.6661,11/08/2023 21:02:45,18.158
5.6661,11/08/2023 21:03:45,18.155
5.6661,11/08/2023 21:04:45,18.152
5.6661,11/08/2023 21:05:45,18.148
5.6661,11/08/2023 21:06:45,18.145
5.6661,11/08/2023 21:07:45,18.142
5.6661,11/08/2023 21:08:45,18.139
5.666,11/08/2023 21:09:45,18.134
5.6661,11/08/2023 21:10:45,18.131
5.6661,11/08/2023 21:11:45,18.128
5.6661,11/08/2023 21:12:45,18.125
5.6661,11/08/2023 21:13:45,18.123
5.6661,11/08/2023 21:14:45,18.118
5.6661,11/08/2023 21:15:45,18.115
5.6661,11/08/2023 21:16:45,18.112
5.666,11/08/2023 21:17:45,18.109
5.6661,11/08/2023 21:18:45,18.105
5.6661,11/08/2023 21:19:45,18.102
5.6661,11/08/2023 21:20:45,18.099
5.6661,11/08/2023 21:21:45,18.094
5.6661,11/08/2023 21:22:45,18.091
5.6661,11/08/2023 21:23:45,18.088
5.6661,11/08/2023 21:24:45,18.085
5.6661,11/08/2023 21:25:45,18.081
5.6661,11/08/2023 21:26:45,18.078
5.666,11/08/2023 21:27:45,18.075
5.6661,11/08/2023 21:28:45,18.071
5.6661,11/08/2023 21:29:45,18.068
5.6661,11/08/2023 21:30:45,18.065
5.6661,11/08/2023 21:31:45,18.062
5.6661,11/08/2023 21:32:45,18.057
5.6661,11/08/2023 21:33:45,18.054
5.6661,11/08/2023 21:34:45,18.051
5.666,11/08/2023 21:35:45,18.048
5.6661,11/08/2023 21:36:45,18.044
5.6661,11/08/2023 21:37:45,18.041
5.6661,11/08/2023 21:38:45,18.038
5.6661,11/08/2023 21:39:45,18.035
5.6661,11/08/2023 21:40:45,18.03
5.6661,11/08/2023 21:41:45,18.027
5.6661,11/08/2023 21:42:45,18.024
5.6661,11/08/2023 21:43:45,18.021
5.6661,11/08/2023 21:44:45,18.017
5.666,11/08/2023 21:45:45,18.014
5.6661,11/08/2023 21:46:45,18.011
5.6661,11/08/2023 21:47:45,18.008
5.6661,11/08/2023 21:48:45,18.004
5.6661,11/08/2023 21:49:45,18.001
5.666,11/08/2023 21:50:45,17.998
5.6661,11/08/2023 21:51:45,17.995
5.6661,11/08/2023 21:52:45,17.992
5.6661,11/08/2023 21:53:45,17.987
5.6661,11/08/2023 21:54:45,17.984
5.6661,11/08/2023 21:55:45,17.981
5.6661,11/08/2023 21:56:45,17.977
5.6661,11/08/2023 21:57:45,17.974
5.6661,11/08/2023 21:58:45,17.971
5.6661,11/08/2023 21:59:45,17.968
5.6661,11/08/2023 22:00:45,17.965
5.6661,11/08/2023 22:01:45,17.961
5.6661,11/08/2023 22:02:45,17.958
5.6661,11/08/2023 22:03:45,17.955
5.666,11/08/2023 22:04:45,17.95
5.6661,11/08/2023 22:05:45,17.947
5.6661,11/08/2023 22:06:45,17.944
5.6661,11/08/2023 22:07:45,17.94
5.6661,11/08/2023 22:08:45,17.937
5.6661,11/08/2023 22:09:45,17.934
5.6661,11/08/2023 22:10:45,17.929
5.6661,11/08/2023 22:11:45,17.926
5.6661,11/08/2023 22:12:45,17.923
5.6661,11/08/2023 22:13:45,17.92
5.666,11/08/2023 22:14:45,17.916
5.6661,11/08/2023 22:15:45,17.913
5.666,11/08/2023 22:16:45,17.91
5.666,11/08/2023 22:17:45,17.906
5.6661,11/08/2023 22:18:45,17.903
5.6661,11/08/2023 22:19:45,17.9
5.6661,11/08/2023 22:20:45,17.895
5.6661,11/08/2023 22:21:45,17.892
5.6661,11/08/2023 22:22:45,17.889
5.6661,11/08/2023 22:23:45,17.886
5.6661,11/08/2023 22:24:45,17.882
5.6661,11/08/2023 22:25:45,17.879
5.6661,11/08/2023 22:26:45,17.874
5.6661,11/08/2023 22:27:45,17.871
5.6661,11/08/2023 22:28:45,17.868
5.6661,11/08/2023 22:29:45,17.864
5.666,11/08/2023 22:30:45,17.861
5.6661,11/08/2023 22:31:45,17.858
5.6661,11/08/2023 22:32:45,17.854
5.6661,11/08/2023 22:33:45,17.851
5.6661,11/08/2023 22:34:45,17.848
5.6661,11/08/2023 22:35:45,17.843
5.6661,11/08/2023 22:36:45,17.84
5.666,11/08/2023 22:37:45,17.836
5.6661,11/08/2023 22:38:45,17.833
5.6661,11/08/2023 22:39:45,17.83
5.6661,11/08/2023 22:40:45,17.825
5.6661,11/08/2023 22:41:45,17.822
5.6661,11/08/2023 22:42:45,17.819
5.6661,11/08/2023 22:43:45,17.815
5.6661,11/08/2023 22:44:45,17.812
5.666,11/08/2023 22:45:45,17.807
5.666,11/08/2023 22:46:45,17.804
5.666,11/08/2023 22:47:45,17.801
5.6661,11/08/2023 22:48:45,17.797
5.6661,11/08/2023 22:49:45,17.794
5.6661,11/08/2023 22:50:45,17.791
5.6661,11/08/2023 22:51:45,17.787
5.6661,11/08/2023 22:52:45,17.784
5.6661,11/08/2023 22:53:45,17.779
5.6661,11/08/2023 22:54:45,17.776
5.666,11/08/2023 22:55:45,17.772
5.666,11/08/2023 22:56:45,17.769
5.6661,11/08/2023 22:57:45,17.764
5.6661,11/08/2023 22:58:45,17.761
5.6661,11/08/2023 22:59:45,17.758
5.6661,11/08/2023 23:00:45,17.754
5.6661,11/08/2023 23:01:45,17.751
5.6661,11/08/2023 23:02:45,17.746
5.6661,11/08/2023 23:03:45,17.744
5.6661,11/08/2023 23:04:45,17.741
5.6661,11/08/2023 23:05:45,17.736
5.6661,11/08/2023 23:06:45,17.733
5.6661,11/08/2023 23:07:45,17.729
5.6661,11/08/2023 23:08:45,17.726
5.6661,11/08/2023 23:09:45,17.723
5.6661,11/08/2023 23:10:45,17.718
5.6661,11/08/2023 23:11:45,17.715
5.6661,11/08/2023 23:12:45,17.712
5.6661,11/08/2023 23:13:45,17.708
5.6661,11/08/2023 23:14:45,17.705
5.6661,11/08/2023 23:15:45,17.702
5.6661,11/08/2023 23:16:45,17.697
5.6661,11/08/2023 23:17:45,17.694
5.6661,11/08/2023 23:18:45,17.691
5.6661,11/08/2023 23:19:45,17.687
5.6661,11/08/2023 23:20:45,17.684
5.6661,11/08/2023 23:21:45,17.681
5.6661,11/08/2023 23:22:45,17.677
5.6661,11/08/2023 23:23:45,17.674
5.6661,11/08/2023 23:24:45,17.669
5.666,11/08/2023 23:25:45,17.666
5.6661,11/08/2023 23:26:45,17.662
5.6661,11/08/2023 23:27:45,17.659
5.6661,11/08/2023 23:28:45,17.654
5.6661,11/08/2023 23:29:45,17.651
5.6661,11/08/2023 23:30:45,17.647
5.6661,11/08/2023 23:31:45,17.644
5.6661,11/08/2023 23:32:45,17.639
5.666,11/08/2023 23:33:45,17.636
5.6661,11/08/2023 23:34:45,17.632
5.6661,11/08/2023 23:35:45,17.629
5.6661,11/08/2023 23:36:45,17.626
5.6661,11/08/2023 23:37:45,17.622
5.6661,11/08/2023 23:38:45,17.619
5.6661,11/08/2023 23:39:45,17.614
5.6661,11/08/2023 23:40:45,17.611
5.6661,11/08/2023 23:41:45,17.608
5.6661,11/08/2023 23:42:45,17.604
5.6661,11/08/2023 23:43:45,17.601
5.6661,11/08/2023 23:44:45,17.598
5.6661,11/08/2023 23:45:45,17.593
5.6661,11/08/2023 23:46:45,17.59
5.6661,11/08/2023 23:47:45,17.586
5.6661,11/08/2023 23:48:45,17.583
5.6661,11/08/2023 23:49:45,17.579
5.6661,11/08/2023 23:50:45,17.576
5.6661,11/08/2023 23:51:45,17.573
5.6661,11/08/2023 23:52:45,17.568
5.6661,11/08/2023 23:53:45,17.565
5.666,11/08/2023 23:54:45,17.562
5.6661,11/08/2023 23:55:45,17.558
5.6661,11/08/2023 23:56:45,17.555
5.6661,11/08/2023 23:57:45,17.552
5.6661,11/08/2023 23:58:45,17.547
5.6661,11/08/2023 23:59:45,17.544
5.6661,11/09/2023 00:00:45,17.541
5.6661,11/09/2023 00:01:45,17.537
5.6661,11/09/2023 00:02:45,17.534
5.6661,11/09/2023 00:03:45,17.531
5.6661,11/09/2023 00:04:45,17.526
5.6661,11/09/2023 00:05:45,17.524
5.6661,11/09/2023 00:06:45,17.521
5.6661,11/09/2023 00:07:45,17.516
5.6661,11/09/2023 00:08:45,17.513
5.6661,11/09/2023 00:09:45,17.51
5.6661,11/09/2023 00:10:45,17.506
5.6661,11/09/2023 00:11:45,17.503
5.6661,11/09/2023 00:12:45,17.5
5.6661,11/09/2023 00:13:45,17.495
5.6661,11/09/2023 00:14:45,17.492
5.6661,11/09/2023 00:15:45,17.489
5.6661,11/09/2023 00:16:45,17.485
5.6661,11/09/2023 00:17:45,17.482
5.6661,11/09/2023 00:18:45,17.479
5.6661,11/09/2023 00:19:45,17.474
5.6661,11/09/2023 00:20:45,17.471
5.6661,11/09/2023 00:21:45,17.469
5.6661,11/09/2023 00:22:45,17.466
5.6661,11/09/2023 00:23:45,17.463
5.6661,11/09/2023 00:24:45,17.458
5.6661,11/09/2023 00:25:45,17.455
5.6661,11/09/2023 00:26:45,17.452
5.6661,11/09/2023 00:27:45,17.448
5.6661,11/09/2023 00:28:45,17.445
5.6663,11/09/2023 00:29:45,17.442
5.6663,11/09/2023 00:30:45,17.437
5.6663,11/09/2023 00:31:45,17.434
5.6665,11/09/2023 00:32:45,17.431
5.6663,11/09/2023 00:33:45,17.427
5.6663,11/09/2023 00:34:45,17.424
5.6663,11/09/2023 00:35:45,17.421
5.6665,11/09/2023 00:36:45,17.416
5.6665,11/09/2023 00:37:45,17.413
5.6665,11/09/2023 00:38:45,17.411
5.6671,11/09/2023 00:39:45,17.406
5.6669,11/09/2023 00:40:45,17.403
5.6667,11/09/2023 00:41:45,17.399
5.6667,11/09/2023 00:42:45,17.396
5.6671,11/09/2023 00:43:45,17.391
5.6672,11/09/2023 00:44:45,17.388
5.6671,11/09/2023 00:45:45,17.385
5.6671,11/09/2023 00:46:45,17.381
5.6671,11/09/2023 00:47:45,17.378
5.6672,11/09/2023 00:48:45,17.373
5.6676,11/09/2023 00:49:45,17.37
5.6678,11/09/2023 00:50:45,17.366
5.6672,11/09/2023 00:51:45,17.363
5.6676,11/09/2023 00:52:45,17.358
5.6676,11/09/2023 00:53:45,17.356
5.6676,11/09/2023 00:54:45,17.351
5.6676,11/09/2023 00:55:45,17.348
5.6679,11/09/2023 00:56:45,17.344
5.6678,11/09/2023 00:57:45,17.341
5.6678,11/09/2023 00:58:45,17.336
5.6679,11/09/2023 00:59:45,17.333
5.6681,11/09/2023 01:00:45,17.329
5.6681,11/09/2023 01:01:45,17.326
5.6681,11/09/2023 01:02:45,17.321
5.6683,11/09/2023 01:03:45,17.318
5.6683,11/09/2023 01:04:45,17.314
5.6684,11/09/2023 01:05:45,17.311
5.6683,11/09/2023 01:06:45,17.306
5.6684,11/09/2023 01:07:45,17.302
5.6684,11/09/2023 01:08:45,17.299
5.6686,11/09/2023 01:09:45,17.295
5.6686,11/09/2023 01:10:45,17.292
5.6686,11/09/2023 01:11:45,17.287
5.6686,11/09/2023 01:12:45,17.284
5.6684,11/09/2023 01:13:45,17.28
5.6686,11/09/2023 01:14:45,17.275
5.6686,11/09/2023 01:15:45,17.272
5.6686,11/09/2023 01:16:45,17.268
5.6688,11/09/2023 01:17:45,17.265
5.6688,11/09/2023 01:18:45,17.26
5.6688,11/09/2023 01:19:45,17.257
5.6688,11/09/2023 01:20:45,17.253
5.6688,11/09/2023 01:21:45,17.25
5.6688,11/09/2023 01:22:45,17.245
5.6688,11/09/2023 01:23:45,17.242
5.6688,11/09/2023 01:24:45,17.238
5.6688,11/09/2023 01:25:45,17.235
5.6689,11/09/2023 01:26:45,17.231
5.6689,11/09/2023 01:27:45,17.228
5.6689,11/09/2023 01:28:45,17.223
5.6689,11/09/2023 01:29:45,17.219
5.6689,11/09/2023 01:30:45,17.216
5.6688,11/09/2023 01:31:45,17.211
5.6689,11/09/2023 01:32:45,17.208
5.6689,11/09/2023 01:33:45,17.204
5.6689,11/09/2023 01:34:45,17.201
5.6688,11/09/2023 01:35:45,17.196
5.6689,11/09/2023 01:36:45,17.193
5.6689,11/09/2023 01:37:45,17.189
5.6689,11/09/2023 01:38:45,17.186
5.6689,11/09/2023 01:39:45,17.182
5.6688,11/09/2023 01:40:45,17.179
5.6689,11/09/2023 01:41:45,17.174
5.6689,11/09/2023 01:42:45,17.171
5.6688,11/09/2023 01:43:45,17.167
5.6688,11/09/2023 01:44:45,17.164
5.6689,11/09/2023 01:45:45,17.159
5.6689,11/09/2023 01:46:45,17.156
5.6688,11/09/2023 01:47:45,17.152
5.6689,11/09/2023 01:48:45,17.149
5.6689,11/09/2023 01:49:45,17.144
5.6689,11/09/2023 01:50:45,17.141
5.6689,11/09/2023 01:51:45,17.137
5.6688,11/09/2023 01:52:45,17.134
5.6689,11/09/2023 01:53:45,17.129
5.6688,11/09/2023 01:54:45,17.126
5.6688,11/09/2023 01:55:45,17.122
5.6688,11/09/2023 01:56:45,17.119
5.6688,11/09/2023 01:57:45,17.115
5.6689,11/09/2023 01:58:45,17.112
5.6689,11/09/2023 01:59:45,17.107
5.6689,11/09/2023 02:00:45,17.104
5.6689,11/09/2023 02:01:45,17.1
5.6688,11/09/2023 02:02:45,17.097
5.6688,11/09/2023 02:03:45,17.092
5.6688,11/09/2023 02:04:45,17.089
5.6688,11/09/2023 02:05:45,17.085
5.6688,11/09/2023 02:06:45,17.082
5.6688,11/09/2023 02:07:45,17.077
5.6688,11/09/2023 02:08:45,17.074
5.6688,11/09/2023 02:09:45,17.071
5.6688,11/09/2023 02:10:45,17.067
5.6688,11/09/2023 02:11:45,17.064
5.6689,11/09/2023 02:12:45,17.06
5.6688,11/09/2023 02:13:45,17.057
5.6688,11/09/2023 02:14:45,17.052
5.6688,11/09/2023 02:15:45,17.049
5.6688,11/09/2023 02:16:45,17.045
5.6688,11/09/2023 02:17:45,17.042
5.6688,11/09/2023 02:18:45,17.037
5.6688,11/09/2023 02:19:45,17.034
5.6688,11/09/2023 02:20:45,17.03
5.6688,11/09/2023 02:21:45,17.025
5.6688,11/09/2023 02:22:45,17.022
5.6689,11/09/2023 02:23:45,17.018
5.6688,11/09/2023 02:24:45,17.015
5.6688,11/09/2023 02:25:45,17.01
5.6689,11/09/2023 02:26:45,17.007
5.6688,11/09/2023 02:27:45,17.003
5.6688,11/09/2023 02:28:45,16.999
5.6688,11/09/2023 02:29:45,16.996
5.6688,11/09/2023 02:30:45,16.991
5.6688,11/09/2023 02:31:45,16.988
5.6688,11/09/2023 02:32:45,16.984
5.6688,11/09/2023 02:33:45,16.981
5.6689,11/09/2023 02:34:45,16.976
5.6689,11/09/2023 02:35:45,16.973
5.6689,11/09/2023 02:36:45,16.969
5.6688,11/09/2023 02:37:45,16.966
5.6688,11/09/2023 02:38:45,16.963
5.6688,11/09/2023 02:39:45,16.958
5.6688,11/09/2023 02:40:45,16.955
5.6688,11/09/2023 02:41:45,16.951
5.6688,11/09/2023 02:42:45,16.948
5.6689,11/09/2023 02:43:45,16.944
5.6688,11/09/2023 02:44:45,16.941
5.6688,11/09/2023 02:45:45,16.936
5.6688,11/09/2023 02:46:45,16.933
5.6688,11/09/2023 02:47:45,16.929
5.6688,11/09/2023 02:48:45,16.926
5.6689,11/09/2023 02:49:45,16.923
5.6688,11/09/2023 02:50:45,16.918
5.6689,11/09/2023 02:51:45,16.915
5.6689,11/09/2023 02:52:45,16.911
5.6689,11/09/2023 02:53:45,16.908
5.6688,11/09/2023 02:54:45,16.903
5.6688,11/09/2023 02:55:45,16.9
5.6688,11/09/2023 02:56:45,16.896
5.6688,11/09/2023 02:57:45,16.893
5.6688,11/09/2023 02:58:45,16.888
5.6688,11/09/2023 02:59:45,16.886
5.6688,11/09/2023 03:00:45,16.881
5.6688,11/09/2023 03:01:45,16.878
5.6689,11/09/2023 03:02:45,16.875
5.6689,11/09/2023 03:03:45,16.871
5.6688,11/09/2023 03:04:45,16.868
5.6688,11/09/2023 03:05:45,16.865
5.6688,11/09/2023 03:06:45,16.86
5.6688,11/09/2023 03:07:45,16.857
5.6688,11/09/2023 03:08:45,16.854
5.6688,11/09/2023 03:09:45,16.85
5.6689,11/09/2023 03:10:45,16.847
5.6689,11/09/2023 03:11:45,16.844
5.6689,11/09/2023 03:12:45,16.839
5.6688,11/09/2023 03:13:45,16.836
5.6689,11/09/2023 03:14:45,16.833
5.6688,11/09/2023 03:15:45,16.829
5.6688,11/09/2023 03:16:45,16.826
5.6688,11/09/2023 03:17:45,16.823
5.6688,11/09/2023 03:18:45,16.819
5.6689,11/09/2023 03:19:45,16.816
5.6688,11/09/2023 03:20:45,16.813
5.6688,11/09/2023 03:21:45,16.81
5.6688,11/09/2023 03:22:45,16.805
5.6688,11/09/2023 03:23:45,16.802
5.6688,11/09/2023 03:24:45,16.799
5.6688,11/09/2023 03:25:45,16.796
5.6688,11/09/2023 03:26:45,16.792
5.6688,11/09/2023 03:27:45,16.789
5.6688,11/09/2023 03:28:45,16.786
5.6688,11/09/2023 03:29:45,16.783
5.6688,11/09/2023 03:30:45,16.778
5.6688,11/09/2023 03:31:45,16.775
5.6689,11/09/2023 03:32:45,16.772
5.6688,11/09/2023 03:33:45,16.769
5.6688,11/09/2023 03:34:45,16.765
5.6689,11/09/2023 03:35:45,16.762
5.6688,11/09/2023 03:36:45,16.759
5.6688,11/09/2023 03:37:45,16.756
5.6689,11/09/2023 03:38:45,16.753
5.6688,11/09/2023 03:39:45,16.749
5.6688,11/09/2023 03:40:45,16.746
5.6688,11/09/2023 03:41:45,16.743
5.6688,11/09/2023 03:42:45,16.74
5.6688,11/09/2023 03:43:45,16.735
5.6688,11/09/2023 03:44:45,16.732
5.6688,11/09/2023 03:45:45,16.729
5.6688,11/09/2023 03:46:45,16.726
5.6688,11/09/2023 03:47:45,16.722
5.6688,11/09/2023 03:48:45,16.719
5.6688,11/09/2023 03:49:45,16.716
5.6688,11/09/2023 03:50:45,16.713
5.6688,11/09/2023 03:51:45,16.708
5.6688,11/09/2023 03:52:45,16.705
5.6688,11/09/2023 03:53:45,16.702
5.6688,11/09/2023 03:54:45,16.698
5.6688,11/09/2023 03:55:45,16.695
5.6688,11/09/2023 03:56:45,16.692
5.6688,11/09/2023 03:57:45,16.688
5.6688,11/09/2023 03:58:45,16.685
5.6688,11/09/2023 03:59:45,16.682
5.6688,11/09/2023 04:00:45,16.677
5.6688,11/09/2023 04:01:45,16.674
5.6688,11/09/2023 04:02:45,16.671
5.6688,11/09/2023 04:03:45,16.667
5.6688,11/09/2023 04:04:45,16.664
5.6688,11/09/2023 04:05:45,16.661
5.6688,11/09/2023 04:06:45,16.656
5.6688,11/09/2023 04:07:45,16.653
5.6688,11/09/2023 04:08:45,16.65
5.6688,11/09/2023 04:09:45,16.646
5.6688,11/09/2023 04:10:45,16.643
5.6688,11/09/2023 04:11:45,16.64
5.6688,11/09/2023 04:12:45,16.636
5.6688,11/09/2023 04:13:45,16.633
5.6688,11/09/2023 04:14:45,16.63
5.6688,11/09/2023 04:15:45,16.625
5.6688,11/09/2023 04:16:45,16.622
5.6688,11/09/2023 04:17:45,16.619
5.6688,11/09/2023 04:18:45,16.615
5.6688,11/09/2023 04:19:45,16.612
5.6688,11/09/2023 04:20:45,16.607
5.6688,11/09/2023 04:21:45,16.604
5.6688,11/09/2023 04:22:45,16.601
5.6688,11/09/2023 04:23:45,16.597
5.6688,11/09/2023 04:24:45,16.594
5.6689,11/09/2023 04:25:45,16.591
5.6688,11/09/2023 04:26:45,16.586
5.6688,11/09/2023 04:27:45,16.583
5.6688,11/09/2023 04:28:45,16.58
5.6689,11/09/2023 04:29:45,16.576
5.6688,11/09/2023 04:30:45,16.573
5.6688,11/09/2023 04:31:45,16.569
5.6688,11/09/2023 04:32:45,16.566
5.6688,11/09/2023 04:33:45,16.563
5.6688,11/09/2023 04:34:45,16.558
5.6688,11/09/2023 04:35:45,16.555
5.6688,11/09/2023 04:36:45,16.552
5.6688,11/09/2023 04:37:45,16.548
5.6688,11/09/2023 04:38:45,16.545
5.6688,11/09/2023 04:39:45,16.542
5.6688,11/09/2023 04:40:45,16.537
5.6688,11/09/2023 04:41:45,16.534
5.6688,11/09/2023 04:42:45,16.531
5.6688,11/09/2023 04:43:45,16.527
5.6688,11/09/2023 04:44:45,16.524
5.6688,11/09/2023 04:45:45,16.519
5.6689,11/09/2023 04:46:45,16.516
5.6688,11/09/2023 04:47:45,16.513
5.6688,11/09/2023 04:48:45,16.509
5.6689,11/09/2023 04:49:45,16.506
5.6689,11/09/2023 04:50:45,16.503
5.6688,11/09/2023 04:51:45,16.499
5.6688,11/09/2023 04:52:45,16.496
5.6689,11/09/2023 04:53:45,16.493
5.6688,11/09/2023 04:54:45,16.488
5.6689,11/09/2023 04:55:45,16.485
5.6689,11/09/2023 04:56:45,16.482
5.6689,11/09/2023 04:57:45,16.479
5.6689,11/09/2023 04:58:45,16.475
5.6689,11/09/2023 04:59:45,16.472
5.6689,11/09/2023 05:00:45,16.469
5.6691,11/09/2023 05:01:45,16.464
5.6693,11/09/2023 05:02:45,16.461
5.6691,11/09/2023 05:03:45,16.458
5.6689,11/09/2023 05:04:45,16.454
5.6689,11/09/2023 05:05:45,16.451
5.6689,11/09/2023 05:06:45,16.448
5.6691,11/09/2023 05:07:45,16.443
5.6693,11/09/2023 05:08:45,16.441
5.6691,11/09/2023 05:09:45,16.438
5.6693,11/09/2023 05:10:45,16.433
5.6695,11/09/2023 05:11:45,16.43
5.6691,11/09/2023 05:12:45,16.427
5.6693,11/09/2023 05:13:45,16.424
5.6697,11/09/2023 05:14:45,16.42
5.6697,11/09/2023 05:15:45,16.417
5.6695,11/09/2023 05:16:45,16.414
5.6697,11/09/2023 05:17:45,16.411
5.67,11/09/2023 05:18:45,16.408
5.6699,11/09/2023 05:19:45,16.403
5.67,11/09/2023 05:20:45,16.4
5.6699,11/09/2023 05:21:45,16.397
5.6697,11/09/2023 05:22:45,16.394
5.67,11/09/2023 05:23:45,16.39
5.6704,11/09/2023 05:24:45,16.387
5.6702,11/09/2023 05:25:45,16.384
5.6702,11/09/2023 05:26:45,16.381
5.6702,11/09/2023 05:27:45,16.376
5.6702,11/09/2023 05:28:45,16.374
5.6704,11/09/2023 05:29:45,16.371
5.6704,11/09/2023 05:30:45,16.368
5.6704,11/09/2023 05:31:45,16.365
5.6706,11/09/2023 05:32:45,16.36
5.6706,11/09/2023 05:33:45,16.357
5.6707,11/09/2023 05:34:45,16.354
5.6707,11/09/2023 05:35:45,16.351
5.6707,11/09/2023 05:36:45,16.348
5.6711,11/09/2023 05:37:45,16.345
5.6709,11/09/2023 05:38:45,16.341
5.6709,11/09/2023 05:39:45,16.338
5.6712,11/09/2023 05:40:45,16.335
5.6711,11/09/2023 05:41:45,16.332
5.6712,11/09/2023 05:42:45,16.329
5.6711,11/09/2023 05:43:45,16.326
5.6712,11/09/2023 05:44:45,16.323
5.6714,11/09/2023 05:45:45,16.32
5.6712,11/09/2023 05:46:45,16.315
5.6712,11/09/2023 05:47:45,16.312
5.6712,11/09/2023 05:48:45,16.309
5.6716,11/09/2023 05:49:45,16.306
5.6714,11/09/2023 05:50:45,16.304
5.6714,11/09/2023 05:51:45,16.301
5.6714,11/09/2023 05:52:45,16.298
5.6714,11/09/2023 05:53:45,16.295
5.6714,11/09/2023 05:54:45,16.292
5.6716,11/09/2023 05:55:45,16.289
5.6716,11/09/2023 05:56:45,16.286
5.6716,11/09/2023 05:57:45,16.283
5.6716,11/09/2023 05:58:45,16.28
5.6714,11/09/2023 05:59:45,16.277
5.6716,11/09/2023 06:00:45,16.274
5.6716,11/09/2023 06:01:45,16.271
5.6716,11/09/2023 06:02:45,16.268
5.6714,11/09/2023 06:03:45,16.265
5.6716,11/09/2023 06:04:45,16.262
5.6716,11/09/2023 06:05:45,16.259
5.6716,11/09/2023 06:06:45,16.256
5.6716,11/09/2023 06:07:45,16.253
5.6716,11/09/2023 06:08:45,16.25
5.6716,11/09/2023 06:09:45,16.247
5.6716,11/09/2023 06:10:45,16.244
5.6716,11/09/2023 06:11:45,16.241
5.6716,11/09/2023 06:12:45,16.238
5.6716,11/09/2023 06:13:45,16.235
5.6716,11/09/2023 06:14:45,16.232
5.6716,11/09/2023 06:15:45,16.229
5.6716,11/09/2023 06:16:45,16.228
5.6716,11/09/2023 06:17:45,16.225
5.6716,11/09/2023 06:18:45,16.222
5.6716,11/09/2023 06:19:45,16.219
5.6716,11/09/2023 06:20:45,16.216
5.6716,11/09/2023 06:21:45,16.213
5.6716,11/09/2023 06:22:45,16.21
5.6716,11/09/2023 06:23:45,16.207
5.6716,11/09/2023 06:24:45,16.205
5.6716,11/09/2023 06:25:45,16.202
5.6716,11/09/2023 06:26:45,16.199
5.6716,11/09/2023 06:27:45,16.196
5.6716,11/09/2023 06:28:45,16.193
5.6716,11/09/2023 06:29:45,16.19
5.6716,11/09/2023 06:30:45,16.189
5.6716,11/09/2023 06:31:45,16.186
5.6716,11/09/2023 06:32:45,16.183
5.6716,11/09/2023 06:33:45,16.18
5.6716,11/09/2023 06:34:45,16.178
5.6714,11/09/2023 06:35:45,16.175
5.6716,11/09/2023 06:36:45,16.172
5.6716,11/09/2023 06:37:45,16.169
5.6716,11/09/2023 06:38:45,16.168
5.6716,11/09/2023 06:39:45,16.165
5.6716,11/09/2023 06:40:45,16.162
5.6716,11/09/2023 06:41:45,16.161
5.6716,11/09/2023 06:42:45,16.158
5.6716,11/09/2023 06:43:45,16.155
5.6716,11/09/2023 06:44:45,16.153
5.6716,11/09/2023 06:45:45,16.15
5.6716,11/09/2023 06:46:45,16.149
5.6716,11/09/2023 06:47:45,16.146
5.6716,11/09/2023 06:48:45,16.144
5.6716,11/09/2023 06:49:45,16.141
5.6716,11/09/2023 06:50:45,16.138
5.6716,11/09/2023 06:51:45,16.137
5.6716,11/09/2023 06:52:45,16.135
5.6716,11/09/2023 06:53:45,16.132
5.6716,11/09/2023 06:54:45,16.131
5.6716,11/09/2023 06:55:45,16.128
5.6716,11/09/2023 06:56:45,16.126
5.6716,11/09/2023 06:57:45,16.123
5.6716,11/09/2023 06:58:45,16.122
5.6714,11/09/2023 06:59:45,16.12
5.6716,11/09/2023 07:00:45,16.117
5.6716,11/09/2023 07:01:45,16.116
5.6716,11/09/2023 07:02:45,16.113
5.6716,11/09/2023 07:03:45,16.111
5.6716,11/09/2023 07:04:45,16.11
5.6716,11/09/2023 07:05:45,16.107
5.6716,11/09/2023 07:06:45,16.105
5.6716,11/09/2023 07:07:45,16.104
5.6716,11/09/2023 07:08:45,16.102
5.6716,11/09/2023 07:09:45,16.099
5.6716,11/09/2023 07:10:45,16.098
5.6716,11/09/2023 07:11:45,16.096
5.6716,11/09/2023 07:12:45,16.095
5.6716,11/09/2023 07:13:45,16.092
5.6716,11/09/2023 07:14:45,16.091
5.6716,11/09/2023 07:15:45,16.089
5.6716,11/09/2023 07:16:45,16.088
5.6716,11/09/2023 07:17:45,16.086
5.6716,11/09/2023 07:18:45,16.085
5.6716,11/09/2023 07:19:45,16.083
5.6716,11/09/2023 07:20:45,16.082
5.6716,11/09/2023 07:21:45,16.08
5.6716,11/09/2023 07:22:45,16.077
5.6716,11/09/2023 07:23:45,16.076
5.6716,11/09/2023 07:24:45,16.074
5.6714,11/09/2023 07:25:45,16.073
5.6716,11/09/2023 07:26:45,16.071
5.6716,11/09/2023 07:27:45,16.07
5.6716,11/09/2023 07:28:45,16.068
5.6716,11/09/2023 07:29:45,16.067
5.6716,11/09/2023 07:30:45,16.065
5.6716,11/09/2023 07:31:45,16.064
5.6716,11/09/2023 07:32:45,16.062
5.6716,11/09/2023 07:33:45,16.061
5.6716,11/09/2023 07:34:45,16.059
5.6716,11/09/2023 07:35:45,16.059
5.6716,11/09/2023 07:36:45,16.058
5.6716,11/09/2023 07:37:45,16.056
5.6716,11/09/2023 07:38:45,16.055
5.6714,11/09/2023 07:39:45,16.053
5.6716,11/09/2023 07:40:45,16.052
5.6716,11/09/2023 07:41:45,16.052
5.6716,11/09/2023 07:42:45,16.05
5.6714,11/09/2023 07:43:45,16.049
5.6716,11/09/2023 07:44:45,16.047
5.6716,11/09/2023 07:45:45,16.046
5.6714,11/09/2023 07:46:45,16.046
5.6716,11/09/2023 07:47:45,16.044
5.6716,11/09/2023 07:48:45,16.043
5.6716,11/09/2023 07:49:45,16.043
5.6716,11/09/2023 07:50:45,16.041
5.6716,11/09/2023 07:51:45,16.041
5.6714,11/09/2023 07:52:45,16.04
5.6716,11/09/2023 07:53:45,16.04
5.6716,11/09/2023 07:54:45,16.038
5.6716,11/09/2023 07:55:45,16.038
5.6716,11/09/2023 07:56:45,16.037
5.6716,11/09/2023 07:57:45,16.037
5.6716,11/09/2023 07:58:45,16.035
5.6716,11/09/2023 07:59:45,16.035
5.6716,11/09/2023 08:00:45,16.034
5.6716,11/09/2023 08:01:45,16.034
5.6716,11/09/2023 08:02:45,16.034
5.6716,11/09/2023 08:03:45,16.032
5.6716,11/09/2023 08:04:45,16.032
5.6716,11/09/2023 08:05:45,16.032
5.6716,11/09/2023 08:06:45,16.031
5.6716,11/09/2023 08:07:45,16.031
5.6716,11/09/2023 08:08:45,16.031
5.6716,11/09/2023 08:09:45,16.031
5.6716,11/09/2023 08:10:45,16.031
5.6716,11/09/2023 08:11:45,16.029
5.6716,11/09/2023 08:12:45,16.029
5.6716,11/09/2023 08:13:45,16.029
5.6716,11/09/2023 08:14:45,16.029
5.6716,11/09/2023 08:15:45,16.029
5.6716,11/09/2023 08:16:45,16.029
5.6716,11/09/2023 08:17:45,16.028
5.6716,11/09/2023 08:18:45,16.028
5.6716,11/09/2023 08:19:45,16.028
5.6716,11/09/2023 08:20:45,16.028
5.6714,11/09/2023 08:21:45,16.028
5.6716,11/09/2023 08:22:45,16.028
5.6716,11/09/2023 08:23:45,16.028
5.6716,11/09/2023 08:24:45,16.028
5.6716,11/09/2023 08:25:45,16.029
5.6716,11/09/2023 08:26:45,16.029
5.6716,11/09/2023 08:27:45,16.029
5.6716,11/09/2023 08:28:45,16.029
5.6716,11/09/2023 08:29:45,16.029
5.6716,11/09/2023 08:30:45,16.031
5.6716,11/09/2023 08:31:45,16.031
5.6716,11/09/2023 08:32:45,16.031
5.6716,11/09/2023 08:33:45,16.032
5.6716,11/09/2023 08:34:45,16.032
5.6716,11/09/2023 08:35:45,16.032
5.6716,11/09/2023 08:36:45,16.034
5.6714,11/09/2023 08:37:45,16.034
5.6716,11/09/2023 08:38:45,16.035
5.6716,11/09/2023 08:39:45,16.035
5.6716,11/09/2023 08:40:45,16.037
5.6716,11/09/2023 08:41:45,16.038
5.6716,11/09/2023 08:42:45,16.038
5.6716,11/09/2023 08:43:45,16.04
5.6716,11/09/2023 08:44:45,16.04
5.6716,11/09/2023 08:45:45,16.041
5.6716,11/09/2023 08:46:45,16.043
5.6716,11/09/2023 08:47:45,16.043
5.6716,11/09/2023 08:48:45,16.044
5.6716,11/09/2023 08:49:45,16.046
5.6716,11/09/2023 08:50:45,16.047
5.6716,11/09/2023 08:51:45,16.049
5.6716,11/09/2023 08:52:45,16.049
5.6716,11/09/2023 08:53:45,16.05
5.6716,11/09/2023 08:54:45,16.052
5.6716,11/09/2023 08:55:45,16.053
5.6716,11/09/2023 08:56:45,16.055
5.6716,11/09/2023 08:57:45,16.056
5.6714,11/09/2023 08:58:45,16.058
5.6716,11/09/2023 08:59:45,16.059
5.6716,11/09/2023 09:00:45,16.061
5.6716,11/09/2023 09:01:45,16.062
5.6716,11/09/2023 09:02:45,16.064
5.6714,11/09/2023 09:03:45,16.064
5.6716,11/09/2023 09:04:45,16.065
5.6716,11/09/2023 09:05:45,16.067
5.6716,11/09/2023 09:06:45,16.068
5.6716,11/09/2023 09:07:45,16.07
5.6716,11/09/2023 09:08:45,16.073
5.6716,11/09/2023 09:09:45,16.074
5.6716,11/09/2023 09:10:45,16.076
5.6716,11/09/2023 09:11:45,16.077
5.6714,11/09/2023 09:12:45,16.079
5.6716,11/09/2023 09:13:45,16.08
5.6716,11/09/2023 09:14:45,16.082
5.6716,11/09/2023 09:15:45,16.083
5.6716,11/09/2023 09:16:45,16.086
5.6716,11/09/2023 09:17:45,16.088
5.6716,11/09/2023 09:18:45,16.089
5.6716,11/09/2023 09:19:45,16.091
5.6716,11/09/2023 09:20:45,16.093
5.6716,11/09/2023 09:21:45,16.095
5.6716,11/09/2023 09:22:45,16.096
5.6716,11/09/2023 09:23:45,16.098
5.6716,11/09/2023 09:24:45,16.101
5.6716,11/09/2023 09:25:45,16.102
5.6716,11/09/2023 09:26:45,16.105
5.6716,11/09/2023 09:27:45,16.107
5.6716,11/09/2023 09:28:45,16.108
5.6716,11/09/2023 09:29:45,16.111
5.6716,11/09/2023 09:30:45,16.113
5.6716,11/09/2023 09:31:45,16.114
5.6716,11/09/2023 09:32:45,16.117
5.6716,11/09/2023 09:33:45,16.119
5.6716,11/09/2023 09:34:45,16.122
5.6716,11/09/2023 09:35:45,16.123
5.6716,11/09/2023 09:36:45,16.126
5.6716,11/09/2023 09:37:45,16.128
5.6716,11/09/2023 09:38:45,16.131
5.6716,11/09/2023 09:39:45,16.132
5.6716,11/09/2023 09:40:45,16.135
5.6716,11/09/2023 09:41:45,16.137
5.6716,11/09/2023 09:42:45,16.14
5.6716,11/09/2023 09:43:45,16.143
5.6716,11/09/2023 09:44:45,16.144
5.6716,11/09/2023 09:45:45,16.147
5.6718,11/09/2023 09:46:45,16.15
5.6716,11/09/2023 09:47:45,16.152
5.6716,11/09/2023 09:48:45,16.155
5.6716,11/09/2023 09:49:45,16.158
5.6716,11/09/2023 09:50:45,16.161
5.6716,11/09/2023 09:51:45,16.162
5.6716,11/09/2023 09:52:45,16.165
5.6716,11/09/2023 09:53:45,16.168
5.6716,11/09/2023 09:54:45,16.171
5.6716,11/09/2023 09:55:45,16.174
5.6716,11/09/2023 09:56:45,16.175
5.6716,11/09/2023 09:57:45,16.178
5.6718,11/09/2023 09:58:45,16.181
5.6718,11/09/2023 09:59:45,16.184
5.6718,11/09/2023 10:00:45,16.187
5.6716,11/09/2023 10:01:45,16.19
5.6716,11/09/2023 10:02:45,16.193
5.6716,11/09/2023 10:03:45,16.196
5.6718,11/09/2023 10:04:45,16.199
5.6716,11/09/2023 10:05:45,16.201
5.6716,11/09/2023 10:06:45,16.204
5.6716,11/09/2023 10:07:45,16.207
5.6716,11/09/2023 10:08:45,16.21
5.6718,11/09/2023 10:09:45,16.213
5.6718,11/09/2023 10:10:45,16.216
5.6718,11/09/2023 10:11:45,16.219
5.6719,11/09/2023 10:12:45,16.222
5.6719,11/09/2023 10:13:45,16.225
5.6719,11/09/2023 10:14:45,16.228
5.6718,11/09/2023 10:15:45,16.231
5.6719,11/09/2023 10:16:45,16.234
5.6718,11/09/2023 10:17:45,16.237
5.6719,11/09/2023 10:18:45,16.239
5.6719,11/09/2023 10:19:45,16.242
5.6718,11/09/2023 10:20:45,16.245
5.6719,11/09/2023 10:21:45,16.248
5.6719,11/09/2023 10:22:45,16.251
5.6721,11/09/2023 10:23:45,16.254
5.6719,11/09/2023 10:24:45,16.257
5.6719,11/09/2023 10:25:45,16.262
5.6719,11/09/2023 10:26:45,16.265
5.6721,11/09/2023 10:27:45,16.268
5.6725,11/09/2023 10:28:45,16.271
5.6721,11/09/2023 10:29:45,16.274
5.6721,11/09/2023 10:30:45,16.277
5.6721,11/09/2023 10:31:45,16.28
5.6723,11/09/2023 10:32:45,16.283
5.6723,11/09/2023 10:33:45,16.286
5.6721,11/09/2023 10:34:45,16.29
5.6723,11/09/2023 10:35:45,16.293
5.6723,11/09/2023 10:36:45,16.296
5.6721,11/09/2023 10:37:45,16.299
5.6723,11/09/2023 10:38:45,16.304
5.6723,11/09/2023 10:39:45,16.306
5.6723,11/09/2023 10:40:45,16.309
5.6727,11/09/2023 10:41:45,16.312
5.6727,11/09/2023 10:42:45,16.317
5.6725,11/09/2023 10:43:45,16.32
5.6725,11/09/2023 10:44:45,16.323
5.6727,11/09/2023 10:45:45,16.327
5.6728,11/09/2023 10:46:45,16.33
5.6728,11/09/2023 10:47:45,16.335
5.6727,11/09/2023 10:48:45,16.338
5.6727,11/09/2023 10:49:45,16.342
5.6727,11/09/2023 10:50:45,16.345
5.6728,11/09/2023 10:51:45,16.35
5.673,11/09/2023 10:52:45,16.353
5.6728,11/09/2023 10:53:45,16.357
5.6728,11/09/2023 10:54:45,16.362
5.6727,11/09/2023 10:55:45,16.365
5.673,11/09/2023 10:56:45,16.369
5.673,11/09/2023 10:57:45,16.374
5.673,11/09/2023 10:58:45,16.378
5.673,11/09/2023 10:59:45,16.382
5.673,11/09/2023 11:00:45,16.387
5.6734,11/09/2023 11:01:45,16.39
5.6732,11/09/2023 11:02:45,16.394
5.673,11/09/2023 11:03:45,16.399
5.6732,11/09/2023 11:04:45,16.403
5.6737,11/09/2023 11:05:45,16.409
5.6732,11/09/2023 11:06:45,16.414
5.6732,11/09/2023 11:07:45,16.418
5.6735,11/09/2023 11:08:45,16.423
5.6734,11/09/2023 11:09:45,16.427
5.6735,11/09/2023 11:10:45,16.432
5.6734,11/09/2023 11:11:45,16.438
5.6737,11/09/2023 11:12:45,16.442
5.6735,11/09/2023 11:13:45,16.446
5.6735,11/09/2023 11:14:45,16.451
5.6734,11/09/2023 11:15:45,16.457
5.6735,11/09/2023 11:16:45,16.461
5.6735,11/09/2023 11:17:45,16.467
5.6735,11/09/2023 11:18:45,16.472
5.6737,11/09/2023 11:19:45,16.476
5.6737,11/09/2023 11:20:45,16.482
5.6737,11/09/2023 11:21:45,16.487
5.6737,11/09/2023 11:22:45,16.493
5.6737,11/09/2023 11:23:45,16.497
5.6739,11/09/2023 11:24:45,16.503
5.6737,11/09/2023 11:25:45,16.508
5.674,11/09/2023 11:26:45,16.513
5.6739,11/09/2023 11:27:45,16.518
5.674,11/09/2023 11:28:45,16.524
5.6739,11/09/2023 11:29:45,16.53
5.6737,11/09/2023 11:30:45,16.534
5.674,11/09/2023 11:31:45,16.54
5.6737,11/09/2023 11:32:45,16.545
5.6737,11/09/2023 11:33:45,16.551
5.674,11/09/2023 11:34:45,16.557
5.674,11/09/2023 11:35:45,16.561
5.6742,11/09/2023 11:36:45,16.567
5.6739,11/09/2023 11:37:45,16.572
5.6742,11/09/2023 11:38:45,16.577
5.6739,11/09/2023 11:39:45,16.583
5.674,11/09/2023 11:40:45,16.588
5.6742,11/09/2023 11:41:45,16.594
5.674,11/09/2023 11:42:45,16.598
5.6742,11/09/2023 11:43:45,16.604
5.674,11/09/2023 11:44:45,16.61
5.6742,11/09/2023 11:45:45,16.615
5.674,11/09/2023 11:46:45,16.621
5.6742,11/09/2023 11:47:45,16.627
5.674,11/09/2023 11:48:45,16.631
5.6739,11/09/2023 11:49:45,16.637
5.674,11/09/2023 11:50:45,16.643
5.6742,11/09/2023 11:51:45,16.647
5.674,11/09/2023 11:52:45,16.653
5.6742,11/09/2023 11:53:45,16.659
5.6742,11/09/2023 11:54:45,16.665
5.674,11/09/2023 11:55:45,16.67
5.674,11/09/2023 11:56:45,16.676
5.6744,11/09/2023 11:57:45,16.682
5.674,11/09/2023 11:58:45,16.688
5.6742,11/09/2023 11:59:45,16.694
5.674,11/09/2023 12:00:45,16.7
5.6742,11/09/2023 12:01:45,16.704
5.6742,11/09/2023 12:02:45,16.71
5.6742,11/09/2023 12:03:45,16.716
5.6742,11/09/2023 12:04:45,16.722
5.6742,11/09/2023 12:05:45,16.728
5.6742,11/09/2023 12:06:45,16.734
5.6742,11/09/2023 12:07:45,16.74
5.6742,11/09/2023 12:08:45,16.746
5.6744,11/09/2023 12:09:45,16.752
5.6742,11/09/2023 12:10:45,16.758
5.6742,11/09/2023 12:11:45,16.764
5.6742,11/09/2023 12:12:45,16.769
5.6742,11/09/2023 12:13:45,16.775
5.6744,11/09/2023 12:14:45,16.781
5.6744,11/09/2023 12:15:45,16.787
5.6744,11/09/2023 12:16:45,16.793
5.6744,11/09/2023 12:17:45,16.799
5.6742,11/09/2023 12:18:45,16.805
5.6742,11/09/2023 12:19:45,16.811
5.6744,11/09/2023 12:20:45,16.817
5.6742,11/09/2023 12:21:45,16.823
5.6742,11/09/2023 12:22:45,16.829
5.6742,11/09/2023 12:23:45,16.835
5.6742,11/09/2023 12:24:45,16.841
5.6744,11/09/2023 12:25:45,16.847
5.6744,11/09/2023 12:26:45,16.853
5.6742,11/09/2023 12:27:45,16.859
5.6744,11/09/2023 12:28:45,16.865
5.6742,11/09/2023 12:29:45,16.871
5.6744,11/09/2023 12:30:45,16.877
5.6744,11/09/2023 12:31:45,16.883
5.6744,11/09/2023 12:32:45,16.888
5.6744,11/09/2023 12:33:45,16.894
5.6744,11/09/2023 12:34:45,16.9
5.6744,11/09/2023 12:35:45,16.906
5.6744,11/09/2023 12:36:45,16.912
5.6744,11/09/2023 12:37:45,16.917
5.6744,11/09/2023 12:38:45,16.923
5.6742,11/09/2023 12:39:45,16.929
5.6744,11/09/2023 12:40:45,16.935
5.6744,11/09/2023 12:41:45,16.941
5.6742,11/09/2023 12:42:45,16.947
5.6744,11/09/2023 12:43:45,16.952
5.6744,11/09/2023 12:44:45,16.958
5.6744,11/09/2023 12:45:45,16.964
5.6744,11/09/2023 12:46:45,16.97
5.6744,11/09/2023 12:47:45,16.975
5.6744,11/09/2023 12:48:45,16.981
5.6744,11/09/2023 12:49:45,16.987
5.6742,11/09/2023 12:50:45,16.993
5.6744,11/09/2023 12:51:45,16.999
5.6744,11/09/2023 12:52:45,17.005
5.6744,11/09/2023 12:53:45,17.009
5.6744,11/09/2023 12:54:45,17.015
5.6744,11/09/2023 12:55:45,17.021
5.6744,11/09/2023 12:56:45,17.027
5.6744,11/09/2023 12:57:45,17.033
5.6744,11/09/2023 12:58:45,17.037
5.6742,11/09/2023 12:59:45,17.043
5.6744,11/09/2023 13:00:45,17.049
5.6744,11/09/2023 13:01:45,17.055
5.6744,11/09/2023 13:02:45,17.06
5.6746,11/09/2023 13:03:45,17.066
5.6744,11/09/2023 13:04:45,17.071
5.6744,11/09/2023 13:05:45,17.076
5.6744,11/09/2023 13:06:45,17.082
5.6744,11/09/2023 13:07:45,17.088
5.6744,11/09/2023 13:08:45,17.092
5.6744,11/09/2023 13:09:45,17.098
5.6744,11/09/2023 13:10:45,17.104
5.6742,11/09/2023 13:11:45,17.109
5.6744,11/09/2023 13:12:45,17.115
5.6744,11/09/2023 13:13:45,17.121
5.6744,11/09/2023 13:14:45,17.125
5.6744,11/09/2023 13:15:45,17.131
5.6744,11/09/2023 13:16:45,17.135
5.6744,11/09/2023 13:17:45,17.141
5.6744,11/09/2023 13:18:45,17.146
5.6744,11/09/2023 13:19:45,17.152
5.6744,11/09/2023 13:20:45,17.156
5.6744,11/09/2023 13:21:45,17.162
5.6744,11/09/2023 13:22:45,17.167
5.6744,11/09/2023 13:23:45,17.173
5.6744,11/09/2023 13:24:45,17.177
5.6744,11/09/2023 13:25:45,17.183
5.6744,11/09/2023 13:26:45,17.187
5.6744,11/09/2023 13:27:45,17.193
5.6744,11/09/2023 13:28:45,17.198
5.6744,11/09/2023 13:29:45,17.204
5.6744,11/09/2023 13:30:45,17.208
5.6744,11/09/2023 13:31:45,17.213
5.6744,11/09/2023 13:32:45,17.219
5.6744,11/09/2023 13:33:45,17.223
5.6744,11/09/2023 13:34:45,17.228
5.6744,11/09/2023 13:35:45,17.234
5.6744,11/09/2023 13:36:45,17.238
5.6744,11/09/2023 13:37:45,17.242
5.6744,11/09/2023 13:38:45,17.248
5.6744,11/09/2023 13:39:45,17.253
5.6744,11/09/2023 13:40:45,17.257
5.6744,11/09/2023 13:41:45,17.262
5.6744,11/09/2023 13:42:45,17.268
5.6744,11/09/2023 13:43:45,17.272
5.6744,11/09/2023 13:44:45,17.277
5.6744,11/09/2023 13:45:45,17.281
5.6744,11/09/2023 13:46:45,17.286
5.6744,11/09/2023 13:47:45,17.292
5.6744,11/09/2023 13:48:45,17.296
5.6744,11/09/2023 13:49:45,17.3
5.6744,11/09/2023 13:50:45,17.305
5.6744,11/09/2023 13:51:45,17.309
5.6744,11/09/2023 13:52:45,17.314
5.6744,11/09/2023 13:53:45,17.318
5.6744,11/09/2023 13:54:45,17.323
5.6746,11/09/2023 13:55:45,17.327
5.6744,11/09/2023 13:56:45,17.332
5.6744,11/09/2023 13:57:45,17.336
5.6744,11/09/2023 13:58:45,17.341
5.6746,11/09/2023 13:59:45,17.345
5.6746,11/09/2023 14:00:45,17.35
5.6744,11/09/2023 14:01:45,17.354
5.6744,11/09/2023 14:02:45,17.358
5.6744,11/09/2023 14:03:45,17.363
5.6744,11/09/2023 14:04:45,17.367
5.6744,11/09/2023 14:05:45,17.372
5.6746,11/09/2023 14:06:45,17.376
5.6744,11/09/2023 14:07:45,17.381
5.6744,11/09/2023 14:08:45,17.385
5.6744,11/09/2023 14:09:45,17.39
5.6744,11/09/2023 14:10:45,17.393
5.6744,11/09/2023 14:11:45,17.397
5.6744,11/09/2023 14:12:45,17.402
5.6744,11/09/2023 14:13:45,17.406
5.6744,11/09/2023 14:14:45,17.411
5.6744,11/09/2023 14:15:45,17.413
5.6744,11/09/2023 14:16:45,17.418
5.6744,11/09/2023 14:17:45,17.422
5.6744,11/09/2023 14:18:45,17.427
5.6744,11/09/2023 14:19:45,17.43
5.6744,11/09/2023 14:20:45,17.434
5.6744,11/09/2023 14:21:45,17.439
5.6744,11/09/2023 14:22:45,17.442
5.6744,11/09/2023 14:23:45,17.446
5.6744,11/09/2023 14:24:45,17.449
5.6746,11/09/2023 14:25:45,17.454
5.6744,11/09/2023 14:26:45,17.458
5.6744,11/09/2023 14:27:45,17.461
5.6744,11/09/2023 14:28:45,17.466
5.6744,11/09/2023 14:29:45,17.469
5.6744,11/09/2023 14:30:45,17.473
5.6744,11/09/2023 14:31:45,17.476
5.6746,11/09/2023 14:32:45,17.48
5.6744,11/09/2023 14:33:45,17.483
5.6744,11/09/2023 14:34:45,17.486
5.6744,11/09/2023 14:35:45,17.491
5.6744,11/09/2023 14:36:45,17.494
5.6744,11/09/2023 14:37:45,17.498
5.6744,11/09/2023 14:38:45,17.501
5.6744,11/09/2023 14:39:45,17.504
5.6744,11/09/2023 14:40:45,17.509
5.6744,11/09/2023 14:41:45,17.512
5.6744,11/09/2023 14:42:45,17.515
5.6746,11/09/2023 14:43:45,17.519
5.6744,11/09/2023 14:44:45,17.522
5.6744,11/09/2023 14:45:45,17.525
5.6746,11/09/2023 14:46:45,17.528
5.6746,11/09/2023 14:47:45,17.532
5.6744,11/09/2023 14:48:45,17.535
5.6746,11/09/2023 14:49:45,17.538
5.6744,11/09/2023 14:50:45,17.541
5.6744,11/09/2023 14:51:45,17.544
5.6746,11/09/2023 14:52:45,17.549
5.6744,11/09/2023 14:53:45,17.552
5.6744,11/09/2023 14:54:45,17.555
5.6744,11/09/2023 14:55:45,17.558
5.6744,11/09/2023 14:56:45,17.561
5.6744,11/09/2023 14:57:45,17.564
5.6744,11/09/2023 14:58:45,17.567
5.6744,11/09/2023 14:59:45,17.57
5.6744,11/09/2023 15:00:45,17.573
5.6744,11/09/2023 15:01:45,17.576
5.6744,11/09/2023 15:02:45,17.579
5.6744,11/09/2023 15:03:45,17.581
5.6746,11/09/2023 15:04:45,17.584
5.6744,11/09/2023 15:05:45,17.587
5.6744,11/09/2023 15:06:45,17.59
5.6746,11/09/2023 15:07:45,17.593
5.6744,11/09/2023 15:08:45,17.596
5.6744,11/09/2023 15:09:45,17.599
5.6744,11/09/2023 15:10:45,17.602
5.6744,11/09/2023 15:11:45,17.604
5.6744,11/09/2023 15:12:45,17.607
5.6744,11/09/2023 15:13:45,17.61
5.6744,11/09/2023 15:14:45,17.613
5.6744,11/09/2023 15:15:45,17.616
5.6744,11/09/2023 15:16:45,17.617
5.6744,11/09/2023 15:17:45,17.62
5.6744,11/09/2023 15:18:45,17.623
5.6744,11/09/2023 15:19:45,17.626
5.6744,11/09/2023 15:20:45,17.628
5.6744,11/09/2023 15:21:45,17.631
5.6744,11/09/2023 15:22:45,17.634
5.6746,11/09/2023 15:23:45,17.635
5.6744,11/09/2023 15:24:45,17.638
5.6744,11/09/2023 15:25:45,17.639
5.6744,11/09/2023 15:26:45,17.642
5.6744,11/09/2023 15:27:45,17.645
5.6744,11/09/2023 15:28:45,17.647
5.6744,11/09/2023 15:29:45,17.65
5.6744,11/09/2023 15:30:45,17.651
5.6746,11/09/2023 15:31:45,17.654
5.6744,11/09/2023 15:32:45,17.656
5.6744,11/09/2023 15:33:45,17.659
5.6746,11/09/2023 15:34:45,17.66
5.6744,11/09/2023 15:35:45,17.663
5.6744,11/09/2023 15:36:45,17.665
5.6744,11/09/2023 15:37:45,17.668
5.6746,11/09/2023 15:38:45,17.669
5.6744,11/09/2023 15:39:45,17.671
5.6746,11/09/2023 15:40:45,17.674
5.6744,11/09/2023 15:41:45,17.675
5.6744,11/09/2023 15:42:45,17.677
5.6746,11/09/2023 15:43:45,17.68
5.6744,11/09/2023 15:44:45,17.681
5.6746,11/09/2023 15:45:45,17.683
5.6744,11/09/2023 15:46:45,17.686
5.6744,11/09/2023 15:47:45,17.687
5.6744,11/09/2023 15:48:45,17.689
5.6744,11/09/2023 15:49:45,17.69
5.6744,11/09/2023 15:50:45,17.693
5.6744,11/09/2023 15:51:45,17.694
5.6744,11/09/2023 15:52:45,17.696
5.6744,11/09/2023 15:53:45,17.697
5.6746,11/09/2023 15:54:45,17.699
5.6744,11/09/2023 15:55:45,17.702
5.6744,11/09/2023 15:56:45,17.703
5.6744,11/09/2023 15:57:45,17.705
5.6744,11/09/2023 15:58:45,17.706
5.6744,11/09/2023 15:59:45,17.708
5.6744,11/09/2023 16:00:45,17.709
5.6744,11/09/2023 16:01:45,17.711
5.6744,11/09/2023 16:02:45,17.712
5.6744,11/09/2023 16:03:45,17.714
5.6744,11/09/2023 16:04:45,17.715
5.6744,11/09/2023 16:05:45,17.717
5.6744,11/09/2023 16:06:45,17.718
5.6744,11/09/2023 16:07:45,17.72
5.6744,11/09/2023 16:08:45,17.721
5.6744,11/09/2023 16:09:45,17.723
5.6744,11/09/2023 16:10:45,17.724
5.6744,11/09/2023 16:11:45,17.726
5.6744,11/09/2023 16:12:45,17.727
5.6744,11/09/2023 16:13:45,17.729
5.6744,11/09/2023 16:14:45,17.73
5.6744,11/09/2023 16:15:45,17.732
5.6744,11/09/2023 16:16:45,17.733
5.6746,11/09/2023 16:17:45,17.733
5.6746,11/09/2023 16:18:45,17.735
5.6744,11/09/2023 16:19:45,17.736
5.6744,11/09/2023 16:20:45,17.738
5.6744,11/09/2023 16:21:45,17.739
5.6744,11/09/2023 16:22:45,17.741
5.6744,11/09/2023 16:23:45,17.741
5.6744,11/09/2023 16:24:45,17.742
5.6744,11/09/2023 16:25:45,17.744
5.6744,11/09/2023 16:26:45,17.744
5.6744,11/09/2023 16:27:45,17.745
5.6744,11/09/2023 16:28:45,17.746
5.6744,11/09/2023 16:29:45,17.748
5.6744,11/09/2023 16:30:45,17.748
5.6744,11/09/2023 16:31:45,17.749
5.6744,11/09/2023 16:32:45,17.751
5.6744,11/09/2023 16:33:45,17.751
5.6744,11/09/2023 16:34:45,17.752
5.6744,11/09/2023 16:35:45,17.752
5.6744,11/09/2023 16:36:45,17.754
5.6744,11/09/2023 16:37:45,17.755
5.6744,11/09/2023 16:38:45,17.755
5.6744,11/09/2023 16:39:45,17.757
5.6744,11/09/2023 16:40:45,17.757
5.6744,11/09/2023 16:41:45,17.758
5.6744,11/09/2023 16:42:45,17.758
5.6744,11/09/2023 16:43:45,17.76
5.6744,11/09/2023 16:44:45,17.76
5.6746,11/09/2023 16:45:45,17.761
5.6744,11/09/2023 16:46:45,17.761
5.6746,11/09/2023 16:47:45,17.763
5.6744,11/09/2023 16:48:45,17.763
5.6744,11/09/2023 16:49:45,17.764
5.6744,11/09/2023 16:50:45,17.764
5.6744,11/09/2023 16:51:45,17.766
5.6746,11/09/2023 16:52:45,17.766
5.6744,11/09/2023 16:53:45,17.767
5.6744,11/09/2023 16:54:45,17.767
5.6744,11/09/2023 16:55:45,17.767
5.6744,11/09/2023 16:56:45,17.769
5.6744,11/09/2023 16:57:45,17.769
5.6744,11/09/2023 16:58:45,17.769
5.6744,11/09/2023 16:59:45,17.77
5.6744,11/09/2023 17:00:45,17.77
5.6744,11/09/2023 17:01:45,17.77
5.6744,11/09/2023 17:02:45,17.772
5.6744,11/09/2023 17:03:45,17.772
5.6746,11/09/2023 17:04:45,17.772
5.6744,11/09/2023 17:05:45,17.773
5.6744,11/09/2023 17:06:45,17.773
5.6744,11/09/2023 17:07:45,17.773
5.6744,11/09/2023 17:08:45,17.773
5.6744,11/09/2023 17:09:45,17.775
5.6744,11/09/2023 17:10:45,17.775
5.6744,11/09/2023 17:11:45,17.775
5.6744,11/09/2023 17:12:45,17.775
5.6744,11/09/2023 17:13:45,17.775
5.6744,11/09/2023 17:14:45,17.776
5.6744,11/09/2023 17:15:45,17.776
5.6744,11/09/2023 17:16:45,17.776
5.6746,11/09/2023 17:17:45,17.776
5.6746,11/09/2023 17:18:45,17.776
5.6746,11/09/2023 17:19:45,17.776
5.6744,11/09/2023 17:20:45,17.776
5.6744,11/09/2023 17:21:45,17.776
5.6744,11/09/2023 17:22:45,17.778
5.6746,11/09/2023 17:23:45,17.778
5.6746,11/09/2023 17:24:45,17.778
5.6744,11/09/2023 17:25:45,17.778
5.6744,11/09/2023 17:26:45,17.778
5.6744,11/09/2023 17:27:45,17.778
5.6746,11/09/2023 17:28:45,17.778
5.6744,11/09/2023 17:29:45,17.778
5.6744,11/09/2023 17:30:45,17.778
5.6744,11/09/2023 17:31:45,17.778
5.6744,11/09/2023 17:32:45,17.778
5.6744,11/09/2023 17:33:45,17.778
5.6744,11/09/2023 17:34:45,17.778
5.6744,11/09/2023 17:35:45,17.778
5.6744,11/09/2023 17:36:45,17.776
5.6744,11/09/2023 17:37:45,17.776
5.6744,11/09/2023 17:38:45,17.776
5.6744,11/09/2023 17:39:45,17.776
5.6744,11/09/2023 17:40:45,17.776
5.6744,11/09/2023 17:41:45,17.776
5.6744,11/09/2023 17:42:45,17.776
5.6744,11/09/2023 17:43:45,17.776
5.6744,11/09/2023 17:44:45,17.775
5.6746,11/09/2023 17:45:45,17.775
5.6744,11/09/2023 17:46:45,17.775
5.6744,11/09/2023 17:47:45,17.775
5.6744,11/09/2023 17:48:45,17.775
5.6746,11/09/2023 17:49:45,17.773
5.6744,11/09/2023 17:50:45,17.773
5.6744,11/09/2023 17:51:45,17.773
5.6744,11/09/2023 17:52:45,17.773
5.6746,11/09/2023 17:53:45,17.772
5.6746,11/09/2023 17:54:45,17.772
5.6746,11/09/2023 17:55:45,17.772
5.6744,11/09/2023 17:56:45,17.772
5.6746,11/09/2023 17:57:45,17.77
5.6744,11/09/2023 17:58:45,17.77
5.6744,11/09/2023 17:59:45,17.77
5.6746,11/09/2023 18:00:45,17.769
5.6744,11/09/2023 18:01:45,17.769
5.6744,11/09/2023 18:02:45,17.769
5.6744,11/09/2023 18:03:45,17.767
5.6744,11/09/2023 18:04:45,17.767
5.6744,11/09/2023 18:05:45,17.767
5.6744,11/09/2023 18:06:45,17.766
5.6746,11/09/2023 18:07:45,17.766
5.6744,11/09/2023 18:08:45,17.764
5.6746,11/09/2023 18:09:45,17.764
5.6746,11/09/2023 18:10:45,17.764
5.6746,11/09/2023 18:11:45,17.763
5.6746,11/09/2023 18:12:45,17.763
5.6746,11/09/2023 18:13:45,17.761
5.6744,11/09/2023 18:14:45,17.761
5.6746,11/09/2023 18:15:45,17.76
5.6744,11/09/2023 18:16:45,17.76
5.6746,11/09/2023 18:17:45,17.758
5.6746,11/09/2023 18:18:45,17.758
5.6746,11/09/2023 18:19:45,17.757
5.6744,11/09/2023 18:20:45,17.757
5.6744,11/09/2023 18:21:45,17.755
5.6744,11/09/2023 18:22:45,17.755
5.6744,11/09/2023 18:23:45,17.754
5.6744,11/09/2023 18:24:45,17.752
5.6744,11/09/2023 18:25:45,17.752
5.6744,11/09/2023 18:26:45,17.751
5.6744,11/09/2023 18:27:45,17.751
5.6744,11/09/2023 18:28:45,17.749
5.6744,11/09/2023 18:29:45,17.748
5.6744,11/09/2023 18:30:45,17.748
5.6746,11/09/2023 18:31:45,17.746
5.6744,11/09/2023 18:32:45,17.745
5.6744,11/09/2023 18:33:45,17.745
5.6746,11/09/2023 18:34:45,17.744
5.6744,11/09/2023 18:35:45,17.742
5.6744,11/09/2023 18:36:45,17.742
5.6744,11/09/2023 18:37:45,17.741
5.6744,11/09/2023 18:38:45,17.739
5.6744,11/09/2023 18:39:45,17.738
5.6744,11/09/2023 18:40:45,17.738
5.6746,11/09/2023 18:41:45,17.736
5.6744,11/09/2023 18:42:45,17.735
5.6746,11/09/2023 18:43:45,17.733
5.6744,11/09/2023 18:44:45,17.733
5.6744,11/09/2023 18:45:45,17.732
5.6744,11/09/2023 18:46:45,17.73
5.6744,11/09/2023 18:47:45,17.729
5.6746,11/09/2023 18:48:45,17.727
5.6746,11/09/2023 18:49:45,17.726
5.6744,11/09/2023 18:50:45,17.726
5.6744,11/09/2023 18:51:45,17.724
5.6744,11/09/2023 18:52:45,17.723
5.6744,11/09/2023 18:53:45,17.721
5.6744,11/09/2023 18:54:45,17.72
5.6746,11/09/2023 18:55:45,17.718
5.6746,11/09/2023 18:56:45,17.717
5.6744,11/09/2023 18:57:45,17.717
5.6744,11/09/2023 18:58:45,17.715
5.6744,11/09/2023 18:59:45,17.714
5.6744,11/09/2023 19:00:45,17.712
5.6746,11/09/2023 19:01:45,17.711
5.6744,11/09/2023 19:02:45,17.709
5.6746,11/09/2023 19:03:45,17.708
5.6744,11/09/2023 19:04:45,17.706
5.6746,11/09/2023 19:05:45,17.705
5.6746,11/09/2023 19:06:45,17.703
5.6744,11/09/2023 19:07:45,17.702
5.6744,11/09/2023 19:08:45,17.7
5.6744,11/09/2023 19:09:45,17.699
5.6744,11/09/2023 19:10:45,17.697
5.6746,11/09/2023 19:11:45,17.696
5.6744,11/09/2023 19:12:45,17.694
5.6744,11/09/2023 19:13:45,17.693
5.6746,11/09/2023 19:14:45,17.691
5.6744,11/09/2023 19:15:45,17.69
5.6746,11/09/2023 19:16:45,17.689
5.6744,11/09/2023 19:17:45,17.687
5.6744,11/09/2023 19:18:45,17.686
5.6746,11/09/2023 19:19:45,17.683
5.6746,11/09/2023 19:20:45,17.681
5.6746,11/09/2023 19:21:45,17.68
5.6744,11/09/2023 19:22:45,17.678
5.6744,11/09/2023 19:23:45,17.677
5.6744,11/09/2023 19:24:45,17.675
5.6744,11/09/2023 19:25:45,17.674
5.6746,11/09/2023 19:26:45,17.672
5.6744,11/09/2023 19:27:45,17.671
5.6746,11/09/2023 19:28:45,17.669
5.6746,11/09/2023 19:29:45,17.666
5.6744,11/09/2023 19:30:45,17.665
5.6744,11/09/2023 19:31:45,17.663
5.6746,11/09/2023 19:32:45,17.662
5.6744,11/09/2023 19:33:45,17.66
5.6746,11/09/2023 19:34:45,17.659
5.6746,11/09/2023 19:35:45,17.656
5.6746,11/09/2023 19:36:45,17.654
5.6744,11/09/2023 19:37:45,17.653
5.6744,11/09/2023 19:38:45,17.651
5.6744,11/09/2023 19:39:45,17.65
5.6744,11/09/2023 19:40:45,17.647
5.6744,11/09/2023 19:41:45,17.645
5.6746,11/09/2023 19:42:45,17.644
5.6746,11/09/2023 19:43:45,17.642
5.6744,11/09/2023 19:44:45,17.639
5.6744,11/09/2023 19:45:45,17.638
5.6746,11/09/2023 19:46:45,17.636
5.6746,11/09/2023 19:47:45,17.635
5.6746,11/09/2023 19:48:45,17.632
5.6746,11/09/2023 19:49:45,17.631
5.6746,11/09/2023 19:50:45,17.629
5.6744,11/09/2023 19:51:45,17.626
5.6746,11/09/2023 19:52:45,17.625
5.6746,11/09/2023 19:53:45,17.623
5.6744,11/09/2023 19:54:45,17.622
5.6744,11/09/2023 19:55:45,17.619
5.6746,11/09/2023 19:56:45,17.617
5.6744,11/09/2023 19:57:45,17.616
5.6744,11/09/2023 19:58:45,17.613
5.6744,11/09/2023 19:59:45,17.611
5.6744,11/09/2023 20:00:45,17.61
5.6744,11/09/2023 20:01:45,17.607
5.6744,11/09/2023 20:02:45,17.605
5.6744,11/09/2023 20:03:45,17.604
5.6744,11/09/2023 20:04:45,17.601
5.6744,11/09/2023 20:05:45,17.599
5.6746,11/09/2023 20:06:45,17.598
5.6744,11/09/2023 20:07:45,17.596
5.6744,11/09/2023 20:08:45,17.593
5.6746,11/09/2023 20:09:45,17.592
5.6744,11/09/2023 20:10:45,17.589
5.6744,11/09/2023 20:11:45,17.587
5.6744,11/09/2023 20:12:45,17.586
5.6746,11/09/2023 20:13:45,17.583
5.6746,11/09/2023 20:14:45,17.581
5.6746,11/09/2023 20:15:45,17.58
5.6744,11/09/2023 20:16:45,17.577
5.6744,11/09/2023 20:17:45,17.576
5.6746,11/09/2023 20:18:45,17.574
5.6746,11/09/2023 20:19:45,17.571
5.6744,11/09/2023 20:20:45,17.57
5.6746,11/09/2023 20:21:45,17.567
5.6744,11/09/2023 20:22:45,17.565
5.6744,11/09/2023 20:23:45,17.564
5.6744,11/09/2023 20:24:45,17.561
5.6744,11/09/2023 20:25:45,17.559
5.6746,11/09/2023 20:26:45,17.558
5.6746,11/09/2023 20:27:45,17.555
5.6746,11/09/2023 20:28:45,17.553
5.6744,11/09/2023 20:29:45,17.55
5.6746,11/09/2023 20:30:45,17.549
5.6744,11/09/2023 20:31:45,17.547
5.6746,11/09/2023 20:32:45,17.544
5.6744,11/09/2023 20:33:45,17.543
5.6744,11/09/2023 20:34:45,17.54
5.6744,11/09/2023 20:35:45,17.538
5.6746,11/09/2023 20:36:45,17.535
5.6746,11/09/2023 20:37:45,17.534
5.6746,11/09/2023 20:38:45,17.531
5.6746,11/09/2023 20:39:45,17.529
5.6744,11/09/2023 20:40:45,17.526
5.6744,11/09/2023 20:41:45,17.525
5.6744,11/09/2023 20:42:45,17.524
5.6744,11/09/2023 20:43:45,17.521
5.6744,11/09/2023 20:44:45,17.519
5.6744,11/09/2023 20:45:45,17.516
5.6746,11/09/2023 20:46:45,17.515
5.6746,11/09/2023 20:47:45,17.512
5.6744,11/09/2023 20:48:45,17.51
5.6746,11/09/2023 20:49:45,17.507
5.6744,11/09/2023 20:50:45,17.506
5.6746,11/09/2023 20:51:45,17.503
5.6746,11/09/2023 20:52:45,17.501
5.6744,11/09/2023 20:53:45,17.5
5.6746,11/09/2023 20:54:45,17.497
5.6746,11/09/2023 20:55:45,17.495
5.6744,11/09/2023 20:56:45,17.492
5.6746,11/09/2023 20:57:45,17.491
5.6744,11/09/2023 20:58:45,17.489
5.6746,11/09/2023 20:59:45,17.486
5.6746,11/09/2023 21:00:45,17.485
5.6744,11/09/2023 21:01:45,17.482
5.6744,11/09/2023 21:02:45,17.48
5.6746,11/09/2023 21:03:45,17.479
5.6746,11/09/2023 21:04:45,17.476
5.6744,11/09/2023 21:05:45,17.474
5.6744,11/09/2023 21:06:45,17.471
5.6744,11/09/2023 21:07:45,17.47
5.6746,11/09/2023 21:08:45,17.469
5.6744,11/09/2023 21:09:45,17.466
5.6746,11/09/2023 21:10:45,17.464
5.6746,11/09/2023 21:11:45,17.463
5.6746,11/09/2023 21:12:45,17.46
5.6744,11/09/2023 21:13:45,17.458
5.6744,11/09/2023 21:14:45,17.457
5.6744,11/09/2023 21:15:45,17.454
5.6744,11/09/2023 21:16:45,17.452
5.6744,11/09/2023 21:17:45,17.449
5.6744,11/09/2023 21:18:45,17.448
5.6746,11/09/2023 21:19:45,17.446
5.6746,11/09/2023 21:20:45,17.443
5.6744,11/09/2023 21:21:45,17.442
5.6746,11/09/2023 21:22:45,17.439
5.6746,11/09/2023 21:23:45,17.437
5.6744,11/09/2023 21:24:45,17.436
5.6744,11/09/2023 21:25:45,17.433
5.6744,11/09/2023 21:26:45,17.431
5.6746,11/09/2023 21:27:45,17.43
5.6744,11/09/2023 21:28:45,17.427
5.6744,11/09/2023 21:29:45,17.425
5.6744,11/09/2023 21:30:45,17.422
5.6746,11/09/2023 21:31:45,17.421
5.6744,11/09/2023 21:32:45,17.419
5.6746,11/09/2023 21:33:45,17.416
5.6744,11/09/2023 21:34:45,17.415
5.6744,11/09/2023 21:35:45,17.413
5.6744,11/09/2023 21:36:45,17.411
5.6744,11/09/2023 21:37:45,17.409
5.6744,11/09/2023 21:38:45,17.408
5.6744,11/09/2023 21:39:45,17.405
5.6744,11/09/2023 21:40:45,17.403
5.6746,11/09/2023 21:41:45,17.402
5.6744,11/09/2023 21:42:45,17.399
5.6744,11/09/2023 21:43:45,17.397
5.6744,11/09/2023 21:44:45,17.394
5.6746,11/09/2023 21:45:45,17.393
5.6746,11/09/2023 21:46:45,17.391
5.6746,11/09/2023 21:47:45,17.388
5.6744,11/09/2023 21:48:45,17.387
5.6744,11/09/2023 21:49:45,17.385
5.6744,11/09/2023 21:50:45,17.384
5.6744,11/09/2023 21:51:45,17.381
5.6744,11/09/2023 21:52:45,17.379
5.6744,11/09/2023 21:53:45,17.378
5.6746,11/09/2023 21:54:45,17.376
5.6744,11/09/2023 21:55:45,17.375
5.6744,11/09/2023 21:56:45,17.372
5.6744,11/09/2023 21:57:45,17.37
5.6744,11/09/2023 21:58:45,17.369
5.6744,11/09/2023 21:59:45,17.367
5.6744,11/09/2023 22:00:45,17.364
5.6744,11/09/2023 22:01:45,17.363
5.6744,11/09/2023 22:02:45,17.361
5.6746,11/09/2023 22:03:45,17.36
5.6744,11/09/2023 22:04:45,17.357
5.6744,11/09/2023 22:05:45,17.356
5.6746,11/09/2023 22:06:45,17.354
5.6746,11/09/2023 22:07:45,17.353
5.6746,11/09/2023 22:08:45,17.35
5.6746,11/09/2023 22:09:45,17.348
5.6746,11/09/2023 22:10:45,17.347
5.6744,11/09/2023 22:11:45,17.345
5.6744,11/09/2023 22:12:45,17.342
5.6744,11/09/2023 22:13:45,17.341
5.6744,11/09/2023 22:14:45,17.339
5.6744,11/09/2023 22:15:45,17.336
5.6744,11/09/2023 22:16:45,17.335
5.6744,11/09/2023 22:17:45,17.333
5.6744,11/09/2023 22:18:45,17.332
5.6744,11/09/2023 22:19:45,17.329
5.6744,11/09/2023 22:20:45,17.327
5.6744,11/09/2023 22:21:45,17.326
5.6744,11/09/2023 22:22:45,17.323
5.6744,11/09/2023 22:23:45,17.321
5.6744,11/09/2023 22:24:45,17.318
5.6746,11/09/2023 22:25:45,17.317
5.6744,11/09/2023 22:26:45,17.315
5.6744,11/09/2023 22:27:45,17.312
5.6744,11/09/2023 22:28:45,17.311
5.6746,11/09/2023 22:29:45,17.308
5.6744,11/09/2023 22:30:45,17.306
5.6744,11/09/2023 22:31:45,17.303
5.6744,11/09/2023 22:32:45,17.302
5.6744,11/09/2023 22:33:45,17.299
5.6744,11/09/2023 22:34:45,17.298
5.6744,11/09/2023 22:35:45,17.295
5.6744,11/09/2023 22:36:45,17.293
5.6744,11/09/2023 22:37:45,17.29
5.6744,11/09/2023 22:38:45,17.289
5.6746,11/09/2023 22:39:45,17.286
5.6744,11/09/2023 22:40:45,17.284
5.6746,11/09/2023 22:41:45,17.281
5.6744,11/09/2023 22:42:45,17.28
5.6746,11/09/2023 22:43:45,17.278
5.6744,11/09/2023 22:44:45,17.275
5.6744,11/09/2023 22:45:45,17.274
5.6744,11/09/2023 22:46:45,17.271
5.6744,11/09/2023 22:47:45,17.269
5.6744,11/09/2023 22:48:45,17.268
5.6746,11/09/2023 22:49:45,17.265
5.6746,11/09/2023 22:50:45,17.263
5.6744,11/09/2023 22:51:45,17.26
5.6744,11/09/2023 22:52:45,17.259
5.6744,11/09/2023 22:53:45,17.257
5.6744,11/09/2023 22:54:45,17.254
5.6746,11/09/2023 22:55:45,17.253
5.6744,11/09/2023 22:56:45,17.25
5.6744,11/09/2023 22:57:45,17.248
5.6746,11/09/2023 22:58:45,17.247
5.6746,11/09/2023 22:59:45,17.244
5.6744,11/09/2023 23:00:45,17.242
5.6746,11/09/2023 23:01:45,17.24
5.6746,11/09/2023 23:02:45,17.238
5.6746,11/09/2023 23:03:45,17.235
5.6744,11/09/2023 23:04:45,17.234
5.6744,11/09/2023 23:05:45,17.231
5.6744,11/09/2023 23:06:45,17.229
5.6744,11/09/2023 23:07:45,17.226
5.6746,11/09/2023 23:08:45,17.223
5.6746,11/09/2023 23:09:45,17.222
5.6744,11/09/2023 23:10:45,17.219
5.6744,11/09/2023 23:11:45,17.217
5.6744,11/09/2023 23:12:45,17.214
5.6744,11/09/2023 23:13:45,17.213
5.6744,11/09/2023 23:14:45,17.21
5.6746,11/09/2023 23:15:45,17.208
5.6746,11/09/2023 23:16:45,17.205
5.6746,11/09/2023 23:17:45,17.204
5.6744,11/09/2023 23:18:45,17.201
5.6744,11/09/2023 23:19:45,17.199
5.6744,11/09/2023 23:20:45,17.196
5.6744,11/09/2023 23:21:45,17.195
5.6744,11/09/2023 23:22:45,17.192
5.6744,11/09/2023 23:23:45,17.19
5.6744,11/09/2023 23:24:45,17.187
5.6746,11/09/2023 23:25:45,17.186
5.6744,11/09/2023 23:26:45,17.183
5.6744,11/09/2023 23:27:45,17.182
5.6744,11/09/2023 23:28:45,17.179
5.6744,11/09/2023 23:29:45,17.177
5.6746,11/09/2023 23:30:45,17.174
5.6746,11/09/2023 23:31:45,17.171
5.6746,11/09/2023 23:32:45,17.17
5.6744,11/09/2023 23:33:45,17.167
5.6746,11/09/2023 23:34:45,17.164
5.6744,11/09/2023 23:35:45,17.162
5.6744,11/09/2023 23:36:45,17.159
5.6744,11/09/2023 23:37:45,17.156
5.6746,11/09/2023 23:38:45,17.155
5.6746,11/09/2023 23:39:45,17.152
5.6746,11/09/2023 23:40:45,17.15
5.6744,11/09/2023 23:41:45,17.147
5.6746,11/09/2023 23:42:45,17.144
5.6744,11/09/2023 23:43:45,17.143
5.6746,11/09/2023 23:44:45,17.14
5.6746,11/09/2023 23:45:45,17.137
5.6744,11/09/2023 23:46:45,17.135
5.6744,11/09/2023 23:47:45,17.132
5.6744,11/09/2023 23:48:45,17.131
5.6744,11/09/2023 23:49:45,17.128
5.6746,11/09/2023 23:50:45,17.125
5.6744,11/09/2023 23:51:45,17.124
5.6744,11/09/2023 23:52:45,17.121
5.6744,11/09/2023 23:53:45,17.118
5.6746,11/09/2023 23:54:45,17.115
5.6746,11/09/2023 23:55:45,17.113
5.6744,11/09/2023 23:56:45,17.11
5.6746,11/09/2023 23:57:45,17.107
5.6746,11/09/2023 23:58:45,17.106
5.6746,11/09/2023 23:59:45,17.103
5.6744,11/10/2023 00:00:45,17.1
5.6744,11/10/2023 00:01:45,17.098
5.6744,11/10/2023 00:02:45,17.095
5.6744,11/10/2023 00:03:45,17.092
5.6744,11/10/2023 00:04:45,17.091
5.6744,11/10/2023 00:05:45,17.088
5.6744,11/10/2023 00:06:45,17.085
5.6744,11/10/2023 00:07:45,17.082
5.6744,11/10/2023 00:08:45,17.08
5.6744,11/10/2023 00:09:45,17.077
5.6744,11/10/2023 00:10:45,17.074
5.6744,11/10/2023 00:11:45,17.073
5.6744,11/10/2023 00:12:45,17.07
5.6744,11/10/2023 00:13:45,17.067
5.6744,11/10/2023 00:14:45,17.066
5.6744,11/10/2023 00:15:45,17.063
5.6744,11/10/2023 00:16:45,17.06
5.6744,11/10/2023 00:17:45,17.057
5.6744,11/10/2023 00:18:45,17.055
5.6744,11/10/2023 00:19:45,17.052
5.6744,11/10/2023 00:20:45,17.049
5.6744,11/10/2023 00:21:45,17.048
5.6744,11/10/2023 00:22:45,17.045
5.6744,11/10/2023 00:23:45,17.042
5.6744,11/10/2023 00:24:45,17.04
5.6744,11/10/2023 00:25:45,17.037
5.6744,11/10/2023 00:26:45,17.034
5.6744,11/10/2023 00:27:45,17.033
5.6744,11/10/2023 00:28:45,17.03
5.6744,11/10/2023 00:29:45,17.027
5.6744,11/10/2023 00:30:45,17.025
5.6744,11/10/2023 00:31:45,17.022
5.6746,11/10/2023 00:32:45,17.019
5.6744,11/10/2023 00:33:45,17.018
5.6744,11/10/2023 00:34:45,17.015
5.6744,11/10/2023 00:35:45,17.012
5.6744,11/10/2023 00:36:45,17.009
5.6744,11/10/2023 00:37:45,17.007
5.6744,11/10/2023 00:38:45,17.005
5.6744,11/10/2023 00:39:45,17.002
5.6744,11/10/2023 00:40:45,16.999
5.6746,11/10/2023 00:41:45,16.997
5.6746,11/10/2023 00:42:45,16.994
5.6744,11/10/2023 00:43:45,16.991
5.6746,11/10/2023 00:44:45,16.988
5.6746,11/10/2023 00:45:45,16.987
5.6746,11/10/2023 00:46:45,16.984
5.6746,11/10/2023 00:47:45,16.981
5.6746,11/10/2023 00:48:45,16.978
5.6746,11/10/2023 00:49:45,16.976
5.6746,11/10/2023 00:50:45,16.973
5.6746,11/10/2023 00:51:45,16.97
5.6746,11/10/2023 00:52:45,16.969
5.6746,11/10/2023 00:53:45,16.966
5.6747,11/10/2023 00:54:45,16.963
5.6747,11/10/2023 00:55:45,16.96
5.6747,11/10/2023 00:56:45,16.958
5.6746,11/10/2023 00:57:45,16.955
5.6747,11/10/2023 00:58:45,16.952
5.6746,11/10/2023 00:59:45,16.949
5.6747,11/10/2023 01:00:45,16.948
5.6747,11/10/2023 01:01:45,16.945
5.6747,11/10/2023 01:02:45,16.942
5.6747,11/10/2023 01:03:45,16.939
5.6747,11/10/2023 01:04:45,16.938
5.6747,11/10/2023 01:05:45,16.935
5.6747,11/10/2023 01:06:45,16.932
5.6747,11/10/2023 01:07:45,16.929
5.6749,11/10/2023 01:08:45,16.926
5.6747,11/10/2023 01:09:45,16.923
5.6747,11/10/2023 01:10:45,16.921
5.6749,11/10/2023 01:11:45,16.918
5.6749,11/10/2023 01:12:45,16.915
5.6749,11/10/2023 01:13:45,16.912
5.6749,11/10/2023 01:14:45,16.911
5.6753,11/10/2023 01:15:45,16.908
5.6749,11/10/2023 01:16:45,16.905
5.6749,11/10/2023 01:17:45,16.902
5.6749,11/10/2023 01:18:45,16.899
5.6749,11/10/2023 01:19:45,16.897
5.6751,11/10/2023 01:20:45,16.894
5.6753,11/10/2023 01:21:45,16.891
5.6749,11/10/2023 01:22:45,16.888
5.6751,11/10/2023 01:23:45,16.886
5.6753,11/10/2023 01:24:45,16.884
5.6755,11/10/2023 01:25:45,16.881
5.6753,11/10/2023 01:26:45,16.878
5.6751,11/10/2023 01:27:45,16.875
5.6753,11/10/2023 01:28:45,16.872
5.6758,11/10/2023 01:29:45,16.871
5.6755,11/10/2023 01:30:45,16.868
5.6755,11/10/2023 01:31:45,16.865
5.6755,11/10/2023 01:32:45,16.862
5.6755,11/10/2023 01:33:45,16.859
5.6756,11/10/2023 01:34:45,16.856
5.6755,11/10/2023 01:35:45,16.854
5.6755,11/10/2023 01:36:45,16.851
5.6755,11/10/2023 01:37:45,16.848
5.6758,11/10/2023 01:38:45,16.845
5.6758,11/10/2023 01:39:45,16.842
5.6758,11/10/2023 01:40:45,16.839
5.676,11/10/2023 01:41:45,16.838
5.6758,11/10/2023 01:42:45,16.835
5.676,11/10/2023 01:43:45,16.832
5.676,11/10/2023 01:44:45,16.829
5.6761,11/10/2023 01:45:45,16.826
5.676,11/10/2023 01:46:45,16.825
5.6763,11/10/2023 01:47:45,16.822
5.6761,11/10/2023 01:48:45,16.819
5.6761,11/10/2023 01:49:45,16.816
5.676,11/10/2023 01:50:45,16.813
5.6763,11/10/2023 01:51:45,16.811
5.6763,11/10/2023 01:52:45,16.808
5.6765,11/10/2023 01:53:45,16.805
5.676,11/10/2023 01:54:45,16.802
5.6767,11/10/2023 01:55:45,16.799
5.6767,11/10/2023 01:56:45,16.796
5.6765,11/10/2023 01:57:45,16.795
5.6767,11/10/2023 01:58:45,16.792
5.6767,11/10/2023 01:59:45,16.789
5.6765,11/10/2023 02:00:45,16.786
5.6768,11/10/2023 02:01:45,16.783
5.6768,11/10/2023 02:02:45,16.78
5.6768,11/10/2023 02:03:45,16.778
5.6767,11/10/2023 02:04:45,16.775
5.6768,11/10/2023 02:05:45,16.772
5.6767,11/10/2023 02:06:45,16.769
5.6767,11/10/2023 02:07:45,16.766
5.677,11/10/2023 02:08:45,16.765
5.6768,11/10/2023 02:09:45,16.762
5.6768,11/10/2023 02:10:45,16.759
5.677,11/10/2023 02:11:45,16.756
5.677,11/10/2023 02:12:45,16.753
5.677,11/10/2023 02:13:45,16.75
5.6772,11/10/2023 02:14:45,16.747
5.677,11/10/2023 02:15:45,16.744
5.677,11/10/2023 02:16:45,16.743
5.677,11/10/2023 02:17:45,16.74
5.677,11/10/2023 02:18:45,16.737
5.6772,11/10/2023 02:19:45,16.734
5.677,11/10/2023 02:20:45,16.731
5.6772,11/10/2023 02:21:45,16.728
5.6772,11/10/2023 02:22:45,16.725
5.6774,11/10/2023 02:23:45,16.722
5.677,11/10/2023 02:24:45,16.72
5.6772,11/10/2023 02:25:45,16.717
5.6772,11/10/2023 02:26:45,16.714
5.6774,11/10/2023 02:27:45,16.711
5.6772,11/10/2023 02:28:45,16.708
5.6772,11/10/2023 02:29:45,16.705
5.6774,11/10/2023 02:30:45,16.702
5.6772,11/10/2023 02:31:45,16.7
5.6774,11/10/2023 02:32:45,16.698
5.6772,11/10/2023 02:33:45,16.695
5.6772,11/10/2023 02:34:45,16.692
5.6772,11/10/2023 02:35:45,16.689
5.6772,11/10/2023 02:36:45,16.686
5.6772,11/10/2023 02:37:45,16.683
5.6772,11/10/2023 02:38:45,16.68
5.6774,11/10/2023 02:39:45,16.679
5.6772,11/10/2023 02:40:45,16.676
5.6774,11/10/2023 02:41:45,16.673
5.6774,11/10/2023 02:42:45,16.67
5.6772,11/10/2023 02:43:45,16.667
5.6774,11/10/2023 02:44:45,16.664
5.6772,11/10/2023 02:45:45,16.662
5.6774,11/10/2023 02:46:45,16.659
5.6774,11/10/2023 02:47:45,16.656
5.6772,11/10/2023 02:48:45,16.653
5.6774,11/10/2023 02:49:45,16.65
5.6772,11/10/2023 02:50:45,16.647
5.6772,11/10/2023 02:51:45,16.644
5.6774,11/10/2023 02:52:45,16.641
5.6772,11/10/2023 02:53:45,16.638
5.6772,11/10/2023 02:54:45,16.636
5.6772,11/10/2023 02:55:45,16.633
5.6774,11/10/2023 02:56:45,16.63
5.6774,11/10/2023 02:57:45,16.627
5.6774,11/10/2023 02:58:45,16.624
5.6774,11/10/2023 02:59:45,16.621
5.6772,11/10/2023 03:00:45,16.618
5.6774,11/10/2023 03:01:45,16.615
5.6772,11/10/2023 03:02:45,16.612
5.6774,11/10/2023 03:03:45,16.609
5.6772,11/10/2023 03:04:45,16.606
5.6774,11/10/2023 03:05:45,16.604
5.6772,11/10/2023 03:06:45,16.601
5.6774,11/10/2023 03:07:45,16.598
5.6774,11/10/2023 03:08:45,16.595
5.6774,11/10/2023 03:09:45,16.592
5.6774,11/10/2023 03:10:45,16.589
5.6772,11/10/2023 03:11:45,16.586
5.6774,11/10/2023 03:12:45,16.583
5.6772,11/10/2023 03:13:45,16.58
5.6772,11/10/2023 03:14:45,16.577
5.6772,11/10/2023 03:15:45,16.574
5.6774,11/10/2023 03:16:45,16.572
5.6774,11/10/2023 03:17:45,16.569
5.6774,11/10/2023 03:18:45,16.566
5.6774,11/10/2023 03:19:45,16.563
5.6774,11/10/2023 03:20:45,16.56
5.6774,11/10/2023 03:21:45,16.557
5.6772,11/10/2023 03:22:45,16.554
5.6772,11/10/2023 03:23:45,16.551
5.6774,11/10/2023 03:24:45,16.548
5.6772,11/10/2023 03:25:45,16.545
5.6772,11/10/2023 03:26:45,16.542
5.6774,11/10/2023 03:27:45,16.539
5.6774,11/10/2023 03:28:45,16.536
5.6774,11/10/2023 03:29:45,16.533
5.6774,11/10/2023 03:30:45,16.53
5.6772,11/10/2023 03:31:45,16.527
5.6772,11/10/2023 03:32:45,16.524
5.6772,11/10/2023 03:33:45,16.519
5.6774,11/10/2023 03:34:45,16.516
5.6774,11/10/2023 03:35:45,16.513
5.6772,11/10/2023 03:36:45,16.51
5.6774,11/10/2023 03:37:45,16.508
5.6774,11/10/2023 03:38:45,16.505
5.6774,11/10/2023 03:39:45,16.502
5.6772,11/10/2023 03:40:45,16.499
5.6774,11/10/2023 03:41:45,16.496
5.6774,11/10/2023 03:42:45,16.493
5.6774,11/10/2023 03:43:45,16.49
5.6772,11/10/2023 03:44:45,16.487
5.6772,11/10/2023 03:45:45,16.484
5.6772,11/10/2023 03:46:45,16.481
5.6772,11/10/2023 03:47:45,16.478
5.6772,11/10/2023 03:48:45,16.475
5.6772,11/10/2023 03:49:45,16.472
5.6772,11/10/2023 03:50:45,16.469
5.6772,11/10/2023 03:51:45,16.466
5.6772,11/10/2023 03:52:45,16.463
5.6774,11/10/2023 03:53:45,16.46
5.6774,11/10/2023 03:54:45,16.457
5.6772,11/10/2023 03:55:45,16.454
5.6772,11/10/2023 03:56:45,16.451
5.6772,11/10/2023 03:57:45,16.446
5.6772,11/10/2023 03:58:45,16.443
5.6772,11/10/2023 03:59:45,16.441
5.6772,11/10/2023 04:00:45,16.438
5.6772,11/10/2023 04:01:45,16.435
5.6772,11/10/2023 04:02:45,16.432
5.6772,11/10/2023 04:03:45,16.429
5.6774,11/10/2023 04:04:45,16.426
5.6772,11/10/2023 04:05:45,16.423
5.6772,11/10/2023 04:06:45,16.42
5.6772,11/10/2023 04:07:45,16.417
5.6772,11/10/2023 04:08:45,16.414
5.6772,11/10/2023 04:09:45,16.411
5.6772,11/10/2023 04:10:45,16.408
5.6772,11/10/2023 04:11:45,16.405
5.6772,11/10/2023 04:12:45,16.402
5.6772,11/10/2023 04:13:45,16.399
5.6772,11/10/2023 04:14:45,16.396
5.6772,11/10/2023 04:15:45,16.393
5.6772,11/10/2023 04:16:45,16.39
5.6772,11/10/2023 04:17:45,16.387
5.6772,11/10/2023 04:18:45,16.384
5.6774,11/10/2023 04:19:45,16.381
5.6774,11/10/2023 04:20:45,16.378
5.6772,11/10/2023 04:21:45,16.375
5.6774,11/10/2023 04:22:45,16.372
5.6774,11/10/2023 04:23:45,16.369
5.6774,11/10/2023 04:24:45,16.366
5.6774,11/10/2023 04:25:45,16.363
5.6772,11/10/2023 04:26:45,16.36
5.6772,11/10/2023 04:27:45,16.356
5.6772,11/10/2023 04:28:45,16.353
5.6772,11/10/2023 04:29:45,16.35
5.6772,11/10/2023 04:30:45,16.347
5.6772,11/10/2023 04:31:45,16.344
5.6772,11/10/2023 04:32:45,16.341
5.6772,11/10/2023 04:33:45,16.338
5.6774,11/10/2023 04:34:45,16.335
5.6772,11/10/2023 04:35:45,16.332
5.6772,11/10/2023 04:36:45,16.329
5.6772,11/10/2023 04:37:45,16.326
5.6772,11/10/2023 04:38:45,16.323
5.6772,11/10/2023 04:39:45,16.32
5.6772,11/10/2023 04:40:45,16.317
5.6774,11/10/2023 04:41:45,16.314
5.6772,11/10/2023 04:42:45,16.311
5.6772,11/10/2023 04:43:45,16.308
5.6772,11/10/2023 04:44:45,16.306
5.6774,11/10/2023 04:45:45,16.304
5.6772,11/10/2023 04:46:45,16.301
5.6772,11/10/2023 04:47:45,16.298
5.6772,11/10/2023 04:48:45,16.295
5.6774,11/10/2023 04:49:45,16.292
5.6772,11/10/2023 04:50:45,16.289
5.6772,11/10/2023 04:51:45,16.286
5.6772,11/10/2023 04:52:45,16.283
5.6772,11/10/2023 04:53:45,16.28
5.6772,11/10/2023 04:54:45,16.277
5.6772,11/10/2023 04:55:45,16.274
5.6774,11/10/2023 04:56:45,16.271
5.6774,11/10/2023 04:57:45,16.268
5.6774,11/10/2023 04:58:45,16.265
5.6772,11/10/2023 04:59:45,16.263
5.6772,11/10/2023 05:00:45,16.26
5.6772,11/10/2023 05:01:45,16.257
5.6774,11/10/2023 05:02:45,16.254
5.6774,11/10/2023 05:03:45,16.251
5.6774,11/10/2023 05:04:45,16.248
5.6774,11/10/2023 05:05:45,16.245
5.6774,11/10/2023 05:06:45,16.242
5.6772,11/10/2023 05:07:45,16.239
5.6772,11/10/2023 05:08:45,16.237
5.6772,11/10/2023 05:09:45,16.235
5.6774,11/10/2023 05:10:45,16.232
5.6774,11/10/2023 05:11:45,16.229
5.6774,11/10/2023 05:12:45,16.226
5.6772,11/10/2023 05:13:45,16.223
5.6774,11/10/2023 05:14:45,16.22
5.6774,11/10/2023 05:15:45,16.217
5.6774,11/10/2023 05:16:45,16.214
5.6774,11/10/2023 05:17:45,16.211
5.6774,11/10/2023 05:18:45,16.208
5.6772,11/10/2023 05:19:45,16.207
5.6772,11/10/2023 05:20:45,16.204
5.6774,11/10/2023 05:21:45,16.201
5.6772,11/10/2023 05:22:45,16.198
5.6774,11/10/2023 05:23:45,16.195
5.6774,11/10/2023 05:24:45,16.192
5.6772,11/10/2023 05:25:45,16.189
5.6772,11/10/2023 05:26:45,16.186
5.6772,11/10/2023 05:27:45,16.183
5.6772,11/10/2023 05:28:45,16.181
5.6772,11/10/2023 05:29:45,16.178
5.6772,11/10/2023 05:30:45,16.175
5.6774,11/10/2023 05:31:45,16.172
5.6772,11/10/2023 05:32:45,16.169
5.6772,11/10/2023 05:33:45,16.166
5.6774,11/10/2023 05:34:45,16.164
5.6772,11/10/2023 05:35:45,16.161
5.6772,11/10/2023 05:36:45,16.158
5.6772,11/10/2023 05:37:45,16.156
5.6772,11/10/2023 05:38:45,16.153
5.6772,11/10/2023 05:39:45,16.15
5.6774,11/10/2023 05:40:45,16.147
5.6772,11/10/2023 05:41:45,16.144
5.6772,11/10/2023 05:42:45,16.141
5.6772,11/10/2023 05:43:45,16.14
5.6772,11/10/2023 05:44:45,16.137
5.6772,11/10/2023 05:45:45,16.134
5.6772,11/10/2023 05:46:45,16.131
5.6772,11/10/2023 05:47:45,16.128
5.6774,11/10/2023 05:48:45,16.125
5.6772,11/10/2023 05:49:45,16.123
5.6772,11/10/2023 05:50:45,16.12
5.6774,11/10/2023 05:51:45,16.117
5.6772,11/10/2023 05:52:45,16.114
5.6772,11/10/2023 05:53:45,16.113
5.6774,11/10/2023 05:54:45,16.11
5.6772,11/10/2023 05:55:45,16.107
5.6772,11/10/2023 05:56:45,16.104
5.6772,11/10/2023 05:57:45,16.102
5.6774,11/10/2023 05:58:45,16.099
5.6772,11/10/2023 05:59:45,16.096
5.6774,11/10/2023 06:00:45,16.093
5.6774,11/10/2023 06:01:45,16.092
5.6772,11/10/2023 06:02:45,16.089
5.6774,11/10/2023 06:03:45,16.086
5.6772,11/10/2023 06:04:45,16.085
5.6772,11/10/2023 06:05:45,16.082
5.6772,11/10/2023 06:06:45,16.079
5.6772,11/10/2023 06:07:45,16.076
5.6772,11/10/2023 06:08:45,16.074
5.6772,11/10/2023 06:09:45,16.071
5.6772,11/10/2023 06:10:45,16.068
5.6772,11/10/2023 06:11:45,16.067
5.6772,11/10/2023 06:12:45,16.064
5.6772,11/10/2023 06:13:45,16.061
5.6772,11/10/2023 06:14:45,16.059
5.6772,11/10/2023 06:15:45,16.056
5.6772,11/10/2023 06:16:45,16.055
5.6772,11/10/2023 06:17:45,16.052
5.6774,11/10/2023 06:18:45,16.049
5.6772,11/10/2023 06:19:45,16.047
5.6772,11/10/2023 06:20:45,16.044
5.6774,11/10/2023 06:21:45,16.041
5.6774,11/10/2023 06:22:45,16.04
5.6774,11/10/2023 06:23:45,16.037
5.6772,11/10/2023 06:24:45,16.035
5.6772,11/10/2023 06:25:45,16.032
5.6772,11/10/2023 06:26:45,16.031
5.6772,11/10/2023 06:27:45,16.028
5.6774,11/10/2023 06:28:45,16.026
5.6772,11/10/2023 06:29:45,16.023
5.6774,11/10/2023 06:30:45,16.022
5.6774,11/10/2023 06:31:45,16.019
5.6774,11/10/2023 06:32:45,16.018
5.6774,11/10/2023 06:33:45,16.015
5.6774,11/10/2023 06:34:45,16.013
5.6774,11/10/2023 06:35:45,16.01
5.6774,11/10/2023 06:36:45,16.009
5.6772,11/10/2023 06:37:45,16.006
5.6774,11/10/2023 06:38:45,16.004
5.6774,11/10/2023 06:39:45,16.001
5.6775,11/10/2023 06:40:45,16
5.6775,11/10/2023 06:41:45,15.998
5.6775,11/10/2023 06:42:45,15.995
5.6777,11/10/2023 06:43:45,15.994
5.6777,11/10/2023 06:44:45,15.992
5.6777,11/10/2023 06:45:45,15.989
5.6777,11/10/2023 06:46:45,15.988
5.6777,11/10/2023 06:47:45,15.986
5.6777,11/10/2023 06:48:45,15.983
5.6779,11/10/2023 06:49:45,15.982
5.6781,11/10/2023 06:50:45,15.98
5.6779,11/10/2023 06:51:45,15.977
5.6781,11/10/2023 06:52:45,15.976
5.6779,11/10/2023 06:53:45,15.974
5.6779,11/10/2023 06:54:45,15.973
5.6781,11/10/2023 06:55:45,15.97
5.6783,11/10/2023 06:56:45,15.968
5.6788,11/10/2023 06:57:45,15.967
5.6783,11/10/2023 06:58:45,15.965
5.6783,11/10/2023 06:59:45,15.964
5.6783,11/10/2023 07:00:45,15.962
5.6783,11/10/2023 07:01:45,15.961
5.6783,11/10/2023 07:02:45,15.958
5.6784,11/10/2023 07:03:45,15.956
5.6786,11/10/2023 07:04:45,15.955
5.6789,11/10/2023 07:05:45,15.953
5.6789,11/10/2023 07:06:45,15.952
5.6788,11/10/2023 07:07:45,15.95
5.6791,11/10/2023 07:08:45,15.949
5.6789,11/10/2023 07:09:45,15.947
5.6789,11/10/2023 07:10:45,15.946
5.6791,11/10/2023 07:11:45,15.944
5.6791,11/10/2023 07:12:45,15.943
5.6791,11/10/2023 07:13:45,15.942
5.6791,11/10/2023 07:14:45,15.94
5.6791,11/10/2023 07:15:45,15.94
5.6791,11/10/2023 07:16:45,15.939
5.6796,11/10/2023 07:17:45,15.937
5.6795,11/10/2023 07:18:45,15.936
5.6795,11/10/2023 07:19:45,15.934
5.6796,11/10/2023 07:20:45,15.933
5.6795,11/10/2023 07:21:45,15.931
5.6795,11/10/2023 07:22:45,15.931
5.6795,11/10/2023 07:23:45,15.93
5.6795,11/10/2023 07:24:45,15.928
5.6795,11/10/2023 07:25:45,15.927
5.6795,11/10/2023 07:26:45,15.927
5.6795,11/10/2023 07:27:45,15.925
5.6796,11/10/2023 07:28:45,15.924
5.6798,11/10/2023 07:29:45,15.922
5.6798,11/10/2023 07:30:45,15.922
5.6796,11/10/2023 07:31:45,15.921
5.6798,11/10/2023 07:32:45,15.921
5.6796,11/10/2023 07:33:45,15.919
5.6798,11/10/2023 07:34:45,15.918
5.6798,11/10/2023 07:35:45,15.918
5.6798,11/10/2023 07:36:45,15.916
5.68,11/10/2023 07:37:45,15.916
5.6798,11/10/2023 07:38:45,15.915
5.6798,11/10/2023 07:39:45,15.915
5.6798,11/10/2023 07:40:45,15.913
5.68,11/10/2023 07:41:45,15.913
5.6798,11/10/2023 07:42:45,15.912
5.68,11/10/2023 07:43:45,15.912
5.68,11/10/2023 07:44:45,15.91
5.68,11/10/2023 07:45:45,15.91
5.68,11/10/2023 07:46:45,15.91
5.68,11/10/2023 07:47:45,15.909
5.68,11/10/2023 07:48:45,15.909
5.6802,11/10/2023 07:49:45,15.909
5.68,11/10/2023 07:50:45,15.909
5.68,11/10/2023 07:51:45,15.907
5.6802,11/10/2023 07:52:45,15.907
5.6802,11/10/2023 07:53:45,15.907
5.68,11/10/2023 07:54:45,15.907
5.68,11/10/2023 07:55:45,15.906
5.6802,11/10/2023 07:56:45,15.906
5.6802,11/10/2023 07:57:45,15.906
5.6802,11/10/2023 07:58:45,15.906
5.68,11/10/2023 07:59:45,15.906
5.68,11/10/2023 08:00:45,15.906
5.68,11/10/2023 08:01:45,15.906
5.68,11/10/2023 08:02:45,15.906
5.6802,11/10/2023 08:03:45,15.906
5.68,11/10/2023 08:04:45,15.907
5.68,11/10/2023 08:05:45,15.907
5.68,11/10/2023 08:06:45,15.907
5.68,11/10/2023 08:07:45,15.907
5.6802,11/10/2023 08:08:45,15.907
5.6802,11/10/2023 08:09:45,15.909
5.68,11/10/2023 08:10:45,15.909
5.68,11/10/2023 08:11:45,15.909
5.68,11/10/2023 08:12:45,15.91
5.68,11/10/2023 08:13:45,15.91
5.68,11/10/2023 08:14:45,15.912
5.68,11/10/2023 08:15:45,15.912
5.68,11/10/2023 08:16:45,15.913
5.68,11/10/2023 08:17:45,15.913
5.68,11/10/2023 08:18:45,15.915
5.68,11/10/2023 08:19:45,15.915
5.68,11/10/2023 08:20:45,15.916
5.68,11/10/2023 08:21:45,15.918
5.68,11/10/2023 08:22:45,15.918
5.68,11/10/2023 08:23:45,15.919
5.68,11/10/2023 08:24:45,15.919
5.68,11/10/2023 08:25:45,15.921
5.68,11/10/2023 08:26:45,15.922
5.68,11/10/2023 08:27:45,15.924
5.68,11/10/2023 08:28:45,15.924
5.68,11/10/2023 08:29:45,15.925
5.68,11/10/2023 08:30:45,15.927
5.68,11/10/2023 08:31:45,15.928
5.68,11/10/2023 08:32:45,15.928
5.68,11/10/2023 08:33:45,15.93
5.68,11/10/2023 08:34:45,15.931
5.68,11/10/2023 08:35:45,15.933
5.68,11/10/2023 08:36:45,15.934
5.68,11/10/2023 08:37:45,15.936
5.68,11/10/2023 08:38:45,15.937
5.68,11/10/2023 08:39:45,15.939
5.68,11/10/2023 08:40:45,15.94
5.68,11/10/2023 08:41:45,15.942
5.68,11/10/2023 08:42:45,15.943
5.68,11/10/2023 08:43:45,15.944
5.68,11/10/2023 08:44:45,15.946
5.68,11/10/2023 08:45:45,15.947
5.68,11/10/2023 08:46:45,15.949
5.68,11/10/2023 08:47:45,15.95
5.68,11/10/2023 08:48:45,15.952
5.68,11/10/2023 08:49:45,15.953
5.6802,11/10/2023 08:50:45,15.955
5.68,11/10/2023 08:51:45,15.958
5.6802,11/10/2023 08:52:45,15.959
5.68,11/10/2023 08:53:45,15.961
5.6802,11/10/2023 08:54:45,15.962
5.6802,11/10/2023 08:55:45,15.965
5.68,11/10/2023 08:56:45,15.967
5.68,11/10/2023 08:57:45,15.968
5.6802,11/10/2023 08:58:45,15.971
5.68,11/10/2023 08:59:45,15.973
5.68,11/10/2023 09:00:45,15.974
5.6802,11/10/2023 09:01:45,15.977
5.68,11/10/2023 09:02:45,15.979
5.6802,11/10/2023 09:03:45,15.982
5.68,11/10/2023 09:04:45,15.983
5.68,11/10/2023 09:05:45,15.986
5.68,11/10/2023 09:06:45,15.988
5.68,11/10/2023 09:07:45,15.991
5.68,11/10/2023 09:08:45,15.992
5.68,11/10/2023 09:09:45,15.995
5.6802,11/10/2023 09:10:45,15.997
5.68,11/10/2023 09:11:45,16
5.68,11/10/2023 09:12:45,16.001
5.68,11/10/2023 09:13:45,16.004
5.68,11/10/2023 09:14:45,16.007
5.68,11/10/2023 09:15:45,16.009
5.68,11/10/2023 09:16:45,16.012
5.68,11/10/2023 09:17:45,16.015
5.6802,11/10/2023 09:18:45,16.016
5.6802,11/10/2023 09:19:45,16.019
5.68,11/10/2023 09:20:45,16.022
5.68,11/10/2023 09:21:45,16.023
5.6802,11/10/2023 09:22:45,16.026
5.68,11/10/2023 09:23:45,16.029
5.68,11/10/2023 09:24:45,16.032
5.68,11/10/2023 09:25:45,16.034
5.6802,11/10/2023 09:26:45,16.037
5.6802,11/10/2023 09:27:45,16.04
5.6802,11/10/2023 09:28:45,16.043
5.68,11/10/2023 09:29:45,16.046
5.6802,11/10/2023 09:30:45,16.049
5.68,11/10/2023 09:31:45,16.05
5.6802,11/10/2023 09:32:45,16.053
5.6802,11/10/2023 09:33:45,16.056
5.6802,11/10/2023 09:34:45,16.059
5.68,11/10/2023 09:35:45,16.062
5.68,11/10/2023 09:36:45,16.065
5.68,11/10/2023 09:37:45,16.068
5.68,11/10/2023 09:38:45,16.071
5.68,11/10/2023 09:39:45,16.073
5.68,11/10/2023 09:40:45,16.076
5.6802,11/10/2023 09:41:45,16.079
5.68,11/10/2023 09:42:45,16.082
5.68,11/10/2023 09:43:45,16.085
5.6802,11/10/2023 09:44:45,16.088
5.68,11/10/2023 09:45:45,16.091
5.68,11/10/2023 09:46:45,16.093
5.68,11/10/2023 09:47:45,16.096
5.68,11/10/2023 09:48:45,16.099
5.68,11/10/2023 09:49:45,16.102
5.68,11/10/2023 09:50:45,16.105
5.68,11/10/2023 09:51:45,16.108
5.6802,11/10/2023 09:52:45,16.111
5.68,11/10/2023 09:53:45,16.114
5.68,11/10/2023 09:54:45,16.117
5.68,11/10/2023 09:55:45,16.12
5.68,11/10/2023 09:56:45,16.123
5.6802,11/10/2023 09:57:45,16.126
5.6802,11/10/2023 09:58:45,16.129
5.68,11/10/2023 09:59:45,16.132
5.6802,11/10/2023 10:00:45,16.137
5.68,11/10/2023 10:01:45,16.14
5.68,11/10/2023 10:02:45,16.143
5.6802,11/10/2023 10:03:45,16.146
5.68,11/10/2023 10:04:45,16.15
5.6802,11/10/2023 10:05:45,16.153
5.68,11/10/2023 10:06:45,16.156
5.6802,11/10/2023 10:07:45,16.161
5.68,11/10/2023 10:08:45,16.164
5.6802,11/10/2023 10:09:45,16.168
5.68,11/10/2023 10:10:45,16.171
5.68,11/10/2023 10:11:45,16.175
5.68,11/10/2023 10:12:45,16.178
5.68,11/10/2023 10:13:45,16.183
5.68,11/10/2023 10:14:45,16.187
5.68,11/10/2023 10:15:45,16.19
5.68,11/10/2023 10:16:45,16.195
5.68,11/10/2023 10:17:45,16.199
5.68,11/10/2023 10:18:45,16.204
5.68,11/10/2023 10:19:45,16.208
5.68,11/10/2023 10:20:45,16.211
5.6802,11/10/2023 10:21:45,16.216
5.6802,11/10/2023 10:22:45,16.22
5.68,11/10/2023 10:23:45,16.225
5.68,11/10/2023 10:24:45,16.229
5.6802,11/10/2023 10:25:45,16.234
5.6802,11/10/2023 10:26:45,16.238
5.6802,11/10/2023 10:27:45,16.242
5.68,11/10/2023 10:28:45,16.247
5.6802,11/10/2023 10:29:45,16.253
5.6802,11/10/2023 10:30:45,16.257
5.6802,11/10/2023 10:31:45,16.262
5.6802,11/10/2023 10:32:45,16.266
5.68,11/10/2023 10:33:45,16.271
5.6802,11/10/2023 10:34:45,16.277
5.6802,11/10/2023 10:35:45,16.281
5.6802,11/10/2023 10:36:45,16.286
5.6802,11/10/2023 10:37:45,16.292
5.68,11/10/2023 10:38:45,16.296
5.68,11/10/2023 10:39:45,16.302
5.68,11/10/2023 10:40:45,16.306
5.68,11/10/2023 10:41:45,16.311
5.6802,11/10/2023 10:42:45,16.317
5.68,11/10/2023 10:43:45,16.321
5.68,11/10/2023 10:44:45,16.327
5.68,11/10/2023 10:45:45,16.332
5.68,11/10/2023 10:46:45,16.338
5.68,11/10/2023 10:47:45,16.342
5.68,11/10/2023 10:48:45,16.348
5.68,11/10/2023 10:49:45,16.353
5.6802,11/10/2023 10:50:45,16.359
5.68,11/10/2023 10:51:45,16.363
5.68,11/10/2023 10:52:45,16.369
5.6802,11/10/2023 10:53:45,16.375
5.68,11/10/2023 10:54:45,16.379
5.68,11/10/2023 10:55:45,16.385
5.68,11/10/2023 10:56:45,16.39
5.68,11/10/2023 10:57:45,16.396
5.6802,11/10/2023 10:58:45,16.402
5.6802,11/10/2023 10:59:45,16.408
5.6802,11/10/2023 11:00:45,16.412
5.68,11/10/2023 11:01:45,16.418
5.68,11/10/2023 11:02:45,16.424
5.6802,11/10/2023 11:03:45,16.43
5.6802,11/10/2023 11:04:45,16.435
5.68,11/10/2023 11:05:45,16.441
5.6802,11/10/2023 11:06:45,16.446
5.6802,11/10/2023 11:07:45,16.452
5.6802,11/10/2023 11:08:45,16.458
5.6802,11/10/2023 11:09:45,16.464
5.68,11/10/2023 11:10:45,16.47
5.6802,11/10/2023 11:11:45,16.476
5.68,11/10/2023 11:12:45,16.482
5.68,11/10/2023 11:13:45,16.488
5.68,11/10/2023 11:14:45,16.494
5.68,11/10/2023 11:15:45,16.5
5.68,11/10/2023 11:16:45,16.506
5.68,11/10/2023 11:17:45,16.512
5.68,11/10/2023 11:18:45,16.519
5.68,11/10/2023 11:19:45,16.525
5.68,11/10/2023 11:20:45,16.531
5.6802,11/10/2023 11:21:45,16.537
5.68,11/10/2023 11:22:45,16.543
5.68,11/10/2023 11:23:45,16.549
5.6802,11/10/2023 11:24:45,16.557
5.68,11/10/2023 11:25:45,16.563
5.68,11/10/2023 11:26:45,16.569
5.68,11/10/2023 11:27:45,16.574
5.68,11/10/2023 11:28:45,16.582
5.68,11/10/2023 11:29:45,16.588
5.6802,11/10/2023 11:30:45,16.594
5.6802,11/10/2023 11:31:45,16.601
5.6802,11/10/2023 11:32:45,16.607
5.6802,11/10/2023 11:33:45,16.613
5.68,11/10/2023 11:34:45,16.619
5.68,11/10/2023 11:35:45,16.627
5.68,11/10/2023 11:36:45,16.633
5.68,11/10/2023 11:37:45,16.64
5.68,11/10/2023 11:38:45,16.646
5.68,11/10/2023 11:39:45,16.652
5.6802,11/10/2023 11:40:45,16.659
5.6802,11/10/2023 11:41:45,16.665
5.68,11/10/2023 11:42:45,16.671
5.6802,11/10/2023 11:43:45,16.679
5.6802,11/10/2023 11:44:45,16.685
5.6802,11/10/2023 11:45:45,16.691
5.6802,11/10/2023 11:46:45,16.698
5.6802,11/10/2023 11:47:45,16.704
5.6802,11/10/2023 11:48:45,16.711
5.6802,11/10/2023 11:49:45,16.717
5.6802,11/10/2023 11:50:45,16.723
5.6802,11/10/2023 11:51:45,16.731
5.68,11/10/2023 11:52:45,16.737
5.68,11/10/2023 11:53:45,16.744
5.68,11/10/2023 11:54:45,16.75
5.6802,11/10/2023 11:55:45,16.758
5.68,11/10/2023 11:56:45,16.764
5.6802,11/10/2023 11:57:45,16.769
5.6802,11/10/2023 11:58:45,16.777
5.6802,11/10/2023 11:59:45,16.783
5.6802,11/10/2023 12:00:45,16.79
5.6802,11/10/2023 12:01:45,16.796
5.68,11/10/2023 12:02:45,16.804
5.6802,11/10/2023 12:03:45,16.81
5.6802,11/10/2023 12:04:45,16.816
5.68,11/10/2023 12:05:45,16.823
5.6802,11/10/2023 12:06:45,16.829
5.6802,11/10/2023 12:07:45,16.836
5.6802,11/10/2023 12:08:45,16.842
5.6802,11/10/2023 12:09:45,16.85
5.6802,11/10/2023 12:10:45,16.856
5.6802,11/10/2023 12:11:45,16.863
5.68,11/10/2023 12:12:45,16.869
5.6802,11/10/2023 12:13:45,16.875
5.6802,11/10/2023 12:14:45,16.883
5.6802,11/10/2023 12:15:45,16.888
5.6802,11/10/2023 12:16:45,16.896
5.68,11/10/2023 12:17:45,16.902
5.6802,11/10/2023 12:18:45,16.909
5.6802,11/10/2023 12:19:45,16.915
5.6802,11/10/2023 12:20:45,16.921
5.68,11/10/2023 12:21:45,16.929
5.6802,11/10/2023 12:22:45,16.935
5.68,11/10/2023 12:23:45,16.942
5.68,11/10/2023 12:24:45,16.948
5.6802,11/10/2023 12:25:45,16.955
5.6802,11/10/2023 12:26:45,16.961
5.68,11/10/2023 12:27:45,16.967
5.68,11/10/2023 12:28:45,16.975
5.68,11/10/2023 12:29:45,16.981
5.6802,11/10/2023 12:30:45,16.988
5.68,11/10/2023 12:31:45,16.994
5.6802,11/10/2023 12:32:45,17
5.6802,11/10/2023 12:33:45,17.007
5.68,11/10/2023 12:34:45,17.013
5.6802,11/10/2023 12:35:45,17.019
5.6802,11/10/2023 12:36:45,17.027
5.6802,11/10/2023 12:37:45,17.033
5.68,11/10/2023 12:38:45,17.039
5.68,11/10/2023 12:39:45,17.046
5.6802,11/10/2023 12:40:45,17.052
5.6802,11/10/2023 12:41:45,17.058
5.6802,11/10/2023 12:42:45,17.064
5.68,11/10/2023 12:43:45,17.071
5.68,11/10/2023 12:44:45,17.077
5.6802,11/10/2023 12:45:45,17.083
5.6802,11/10/2023 12:46:45,17.089
5.6802,11/10/2023 12:47:45,17.097
5.6802,11/10/2023 12:48:45,17.103
5.6802,11/10/2023 12:49:45,17.109
5.6802,11/10/2023 12:50:45,17.115
5.6802,11/10/2023 12:51:45,17.121
5.6802,11/10/2023 12:52:45,17.128
5.68,11/10/2023 12:53:45,17.134
5.6802,11/10/2023 12:54:45,17.14
5.6802,11/10/2023 12:55:45,17.146
5.6802,11/10/2023 12:56:45,17.152
5.6802,11/10/2023 12:57:45,17.158
5.6802,11/10/2023 12:58:45,17.164
5.6802,11/10/2023 12:59:45,17.17
5.6802,11/10/2023 13:00:45,17.176
5.6803,11/10/2023 13:01:45,17.182
5.6802,11/10/2023 13:02:45,17.187
5.68,11/10/2023 13:03:45,17.193
5.68,11/10/2023 13:04:45,17.199
5.6802,11/10/2023 13:05:45,17.205
5.6802,11/10/2023 13:06:45,17.211
5.6802,11/10/2023 13:07:45,17.217
5.6802,11/10/2023 13:08:45,17.223
5.6802,11/10/2023 13:09:45,17.229
5.6802,11/10/2023 13:10:45,17.235
5.6802,11/10/2023 13:11:45,17.241
5.6802,11/10/2023 13:12:45,17.247
5.6802,11/10/2023 13:13:45,17.253
5.6802,11/10/2023 13:14:45,17.259
5.6802,11/10/2023 13:15:45,17.263
5.6802,11/10/2023 13:16:45,17.269
5.6802,11/10/2023 13:17:45,17.275
5.6803,11/10/2023 13:18:45,17.281
5.6802,11/10/2023 13:19:45,17.287
5.6802,11/10/2023 13:20:45,17.292
5.6802,11/10/2023 13:21:45,17.298
5.6803,11/10/2023 13:22:45,17.303
5.6803,11/10/2023 13:23:45,17.308
5.6803,11/10/2023 13:24:45,17.314
5.6803,11/10/2023 13:25:45,17.32
5.6803,11/10/2023 13:26:45,17.324
5.6803,11/10/2023 13:27:45,17.33
5.6802,11/10/2023 13:28:45,17.336
5.6803,11/10/2023 13:29:45,17.341
5.6802,11/10/2023 13:30:45,17.347
5.6803,11/10/2023 13:31:45,17.351
5.6803,11/10/2023 13:32:45,17.357
5.6802,11/10/2023 13:33:45,17.361
5.6803,11/10/2023 13:34:45,17.367
5.6802,11/10/2023 13:35:45,17.372
5.6802,11/10/2023 13:36:45,17.378
5.6805,11/10/2023 13:37:45,17.382
5.6802,11/10/2023 13:38:45,17.388
5.6802,11/10/2023 13:39:45,17.393
5.6803,11/10/2023 13:40:45,17.397
5.6803,11/10/2023 13:41:45,17.403
5.6803,11/10/2023 13:42:45,17.408
5.6802,11/10/2023 13:43:45,17.412
5.6802,11/10/2023 13:44:45,17.418
5.6803,11/10/2023 13:45:45,17.422
5.6802,11/10/2023 13:46:45,17.427
5.6802,11/10/2023 13:47:45,17.431
5.6803,11/10/2023 13:48:45,17.437
5.6803,11/10/2023 13:49:45,17.442
5.6803,11/10/2023 13:50:45,17.446
5.6802,11/10/2023 13:51:45,17.451
5.6805,11/10/2023 13:52:45,17.455
5.6802,11/10/2023 13:53:45,17.46
5.6803,11/10/2023 13:54:45,17.466
5.6803,11/10/2023 13:55:45,17.47
5.6805,11/10/2023 13:56:45,17.474
5.6805,11/10/2023 13:57:45,17.479
5.6807,11/10/2023 13:58:45,17.483
5.6803,11/10/2023 13:59:45,17.488
5.6803,11/10/2023 14:00:45,17.492
5.6803,11/10/2023 14:01:45,17.497
5.6805,11/10/2023 14:02:45,17.501
5.6805,11/10/2023 14:03:45,17.504
5.6805,11/10/2023 14:04:45,17.509
5.6803,11/10/2023 14:05:45,17.513
5.6805,11/10/2023 14:06:45,17.518
5.6803,11/10/2023 14:07:45,17.522
5.6803,11/10/2023 14:08:45,17.526
5.6807,11/10/2023 14:09:45,17.531
5.6805,11/10/2023 14:10:45,17.534
5.6805,11/10/2023 14:11:45,17.538
5.6805,11/10/2023 14:12:45,17.543
5.6805,11/10/2023 14:13:45,17.546
5.6803,11/10/2023 14:14:45,17.55
5.6805,11/10/2023 14:15:45,17.555
5.6807,11/10/2023 14:16:45,17.558
5.6805,11/10/2023 14:17:45,17.562
5.6805,11/10/2023 14:18:45,17.567
5.6803,11/10/2023 14:19:45,17.57
5.6805,11/10/2023 14:20:45,17.574
5.6805,11/10/2023 14:21:45,17.577
5.6805,11/10/2023 14:22:45,17.581
5.6807,11/10/2023 14:23:45,17.584
5.6805,11/10/2023 14:24:45,17.589
5.6803,11/10/2023 14:25:45,17.592
5.6805,11/10/2023 14:26:45,17.596
5.6805,11/10/2023 14:27:45,17.599
5.6807,11/10/2023 14:28:45,17.604
5.6807,11/10/2023 14:29:45,17.607
5.6805,11/10/2023 14:30:45,17.61
5.6803,11/10/2023 14:31:45,17.614
5.6809,11/10/2023 14:32:45,17.617
5.6805,11/10/2023 14:33:45,17.62
5.6807,11/10/2023 14:34:45,17.625
5.6807,11/10/2023 14:35:45,17.628
5.6807,11/10/2023 14:36:45,17.631
5.6805,11/10/2023 14:37:45,17.634
5.6807,11/10/2023 14:38:45,17.636
5.6807,11/10/2023 14:39:45,17.641
5.6809,11/10/2023 14:40:45,17.644
5.6807,11/10/2023 14:41:45,17.647
5.6809,11/10/2023 14:42:45,17.65
5.6807,11/10/2023 14:43:45,17.653
5.6807,11/10/2023 14:44:45,17.656
5.6809,11/10/2023 14:45:45,17.659
5.6805,11/10/2023 14:46:45,17.662
5.6807,11/10/2023 14:47:45,17.665
5.6805,11/10/2023 14:48:45,17.668
5.6807,11/10/2023 14:49:45,17.671
5.6809,11/10/2023 14:50:45,17.674
5.6807,11/10/2023 14:51:45,17.677
5.6807,11/10/2023 14:52:45,17.68
5.6809,11/10/2023 14:53:45,17.683
5.6807,11/10/2023 14:54:45,17.686
5.6809,11/10/2023 14:55:45,17.689
5.6809,11/10/2023 14:56:45,17.691
5.6809,11/10/2023 14:57:45,17.694
5.6809,11/10/2023 14:58:45,17.697
5.6807,11/10/2023 14:59:45,17.699
5.6811,11/10/2023 15:00:45,17.702
5.6809,11/10/2023 15:01:45,17.705
5.6809,11/10/2023 15:02:45,17.708
5.6809,11/10/2023 15:03:45,17.709
5.6807,11/10/2023 15:04:45,17.712
5.6805,11/10/2023 15:05:45,17.715
5.6809,11/10/2023 15:06:45,17.718
5.6807,11/10/2023 15:07:45,17.72
5.6809,11/10/2023 15:08:45,17.723
5.6809,11/10/2023 15:09:45,17.724
5.6809,11/10/2023 15:10:45,17.727
5.6812,11/10/2023 15:11:45,17.73
5.6811,11/10/2023 15:12:45,17.732
5.6811,11/10/2023 15:13:45,17.735
5.6811,11/10/2023 15:14:45,17.736
5.6809,11/10/2023 15:15:45,17.739
5.6809,11/10/2023 15:16:45,17.741
5.6811,11/10/2023 15:17:45,17.744
5.6811,11/10/2023 15:18:45,17.745
5.6809,11/10/2023 15:19:45,17.748
5.6811,11/10/2023 15:20:45,17.749
5.6812,11/10/2023 15:21:45,17.751
5.6811,11/10/2023 15:22:45,17.754
5.6809,11/10/2023 15:23:45,17.755
5.6811,11/10/2023 15:24:45,17.757
5.6807,11/10/2023 15:25:45,17.76
5.6809,11/10/2023 15:26:45,17.761
5.6809,11/10/2023 15:27:45,17.763
5.6811,11/10/2023 15:28:45,17.766
5.6811,11/10/2023 15:29:45,17.767
5.6811,11/10/2023 15:30:45,17.769
5.6807,11/10/2023 15:31:45,17.77
5.6809,11/10/2023 15:32:45,17.772
5.6811,11/10/2023 15:33:45,17.775
5.6811,11/10/2023 15:34:45,17.776
5.6809,11/10/2023 15:35:45,17.778
5.6812,11/10/2023 15:36:45,17.779
5.6814,11/10/2023 15:37:45,17.781
5.6812,11/10/2023 15:38:45,17.782
5.6811,11/10/2023 15:39:45,17.784
5.6814,11/10/2023 15:40:45,17.785
5.6811,11/10/2023 15:41:45,17.787
5.6814,11/10/2023 15:42:45,17.788
5.6811,11/10/2023 15:43:45,17.79
5.6812,11/10/2023 15:44:45,17.791
5.6809,11/10/2023 15:45:45,17.793
5.6811,11/10/2023 15:46:45,17.794
5.6809,11/10/2023 15:47:45,17.796
5.6812,11/10/2023 15:48:45,17.797
5.6811,11/10/2023 15:49:45,17.797
5.6811,11/10/2023 15:50:45,17.799
5.6814,11/10/2023 15:51:45,17.8
5.6811,11/10/2023 15:52:45,17.801
5.6811,11/10/2023 15:53:45,17.803
5.6812,11/10/2023 15:54:45,17.803
5.6811,11/10/2023 15:55:45,17.804
5.6812,11/10/2023 15:56:45,17.806
5.6812,11/10/2023 15:57:45,17.807
5.6812,11/10/2023 15:58:45,17.807
5.6811,11/10/2023 15:59:45,17.809
5.6812,11/10/2023 16:00:45,17.81
5.6814,11/10/2023 16:01:45,17.81
5.6814,11/10/2023 16:02:45,17.812
5.6812,11/10/2023 16:03:45,17.813
5.6811,11/10/2023 16:04:45,17.813
5.6814,11/10/2023 16:05:45,17.815
5.6812,11/10/2023 16:06:45,17.815
5.6812,11/10/2023 16:07:45,17.816
5.6812,11/10/2023 16:08:45,17.816
5.6814,11/10/2023 16:09:45,17.818
5.6814,11/10/2023 16:10:45,17.818
5.6814,11/10/2023 16:11:45,17.819
5.6812,11/10/2023 16:12:45,17.819
5.6811,11/10/2023 16:13:45,17.821
5.6814,11/10/2023 16:14:45,17.821
5.6812,11/10/2023 16:15:45,17.822
5.6812,11/10/2023 16:16:45,17.822
5.6816,11/10/2023 16:17:45,17.822
5.6812,11/10/2023 16:18:45,17.824
5.6816,11/10/2023 16:19:45,17.824
5.6816,11/10/2023 16:20:45,17.824
5.6814,11/10/2023 16:21:45,17.825
5.6812,11/10/2023 16:22:45,17.825
5.6816,11/10/2023 16:23:45,17.825
5.6816,11/10/2023 16:24:45,17.825
5.6814,11/10/2023 16:25:45,17.827
5.6816,11/10/2023 16:26:45,17.827
5.6811,11/10/2023 16:27:45,17.827
5.6816,11/10/2023 16:28:45,17.827
5.6816,11/10/2023 16:29:45,17.828
5.6816,11/10/2023 16:30:45,17.828
5.6814,11/10/2023 16:31:45,17.828
5.6812,11/10/2023 16:32:45,17.828
5.6817,11/10/2023 16:33:45,17.828
5.6814,11/10/2023 16:34:45,17.828
5.6817,11/10/2023 16:35:45,17.828
5.6817,11/10/2023 16:36:45,17.828
5.6816,11/10/2023 16:37:45,17.828
5.6816,11/10/2023 16:38:45,17.83
5.6817,11/10/2023 16:39:45,17.83
5.6817,11/10/2023 16:40:45,17.83
5.6816,11/10/2023 16:41:45,17.83
5.6816,11/10/2023 16:42:45,17.83
5.6816,11/10/2023 16:43:45,17.83
5.6816,11/10/2023 16:44:45,17.83
5.6816,11/10/2023 16:45:45,17.828
5.6816,11/10/2023 16:46:45,17.828
5.6817,11/10/2023 16:47:45,17.828
5.6817,11/10/2023 16:48:45,17.828
5.6816,11/10/2023 16:49:45,17.828
5.6816,11/10/2023 16:50:45,17.828
5.6816,11/10/2023 16:51:45,17.828
5.6814,11/10/2023 16:52:45,17.828
5.6814,11/10/2023 16:53:45,17.827
5.6814,11/10/2023 16:54:45,17.827
5.6816,11/10/2023 16:55:45,17.827
5.6816,11/10/2023 16:56:45,17.827
5.6817,11/10/2023 16:57:45,17.827
5.6817,11/10/2023 16:58:45,17.825
5.6816,11/10/2023 16:59:45,17.825
5.6817,11/10/2023 17:00:45,17.825
5.6816,11/10/2023 17:01:45,17.825
5.6817,11/10/2023 17:02:45,17.824
5.6816,11/10/2023 17:03:45,17.824
5.6817,11/10/2023 17:04:45,17.824
5.6816,11/10/2023 17:05:45,17.822
5.6817,11/10/2023 17:06:45,17.822
5.6817,11/10/2023 17:07:45,17.822
5.6816,11/10/2023 17:08:45,17.821
5.6814,11/10/2023 17:09:45,17.821
5.6819,11/10/2023 17:10:45,17.821
5.6817,11/10/2023 17:11:45,17.819
5.6816,11/10/2023 17:12:45,17.819
5.6817,11/10/2023 17:13:45,17.818
5.6817,11/10/2023 17:14:45,17.818
5.6817,11/10/2023 17:15:45,17.818
5.6817,11/10/2023 17:16:45,17.816
5.6816,11/10/2023 17:17:45,17.816
5.6817,11/10/2023 17:18:45,17.815
5.6817,11/10/2023 17:19:45,17.815
5.6816,11/10/2023 17:20:45,17.813
5.6817,11/10/2023 17:21:45,17.813
5.6819,11/10/2023 17:22:45,17.812
5.6817,11/10/2023 17:23:45,17.812
5.6819,11/10/2023 17:24:45,17.81
5.6821,11/10/2023 17:25:45,17.81
5.6819,11/10/2023 17:26:45,17.809
5.6819,11/10/2023 17:27:45,17.809
5.6821,11/10/2023 17:28:45,17.807
5.6817,11/10/2023 17:29:45,17.807
5.6823,11/10/2023 17:30:45,17.806
5.6814,11/10/2023 17:31:45,17.804
5.6817,11/10/2023 17:32:45,17.804
5.6819,11/10/2023 17:33:45,17.803
5.6819,11/10/2023 17:34:45,17.803
5.6819,11/10/2023 17:35:45,17.801
5.6821,11/10/2023 17:36:45,17.8
5.6819,11/10/2023 17:37:45,17.8
5.6817,11/10/2023 17:38:45,17.799
5.6821,11/10/2023 17:39:45,17.797
5.6824,11/10/2023 17:40:45,17.797
5.6821,11/10/2023 17:41:45,17.796
5.6821,11/10/2023 17:42:45,17.794
5.6821,11/10/2023 17:43:45,17.793
5.6823,11/10/2023 17:44:45,17.793
5.6819,11/10/2023 17:45:45,17.791
5.6817,11/10/2023 17:46:45,17.79
5.6817,11/10/2023 17:47:45,17.788
5.6819,11/10/2023 17:48:45,17.787
5.6819,11/10/2023 17:49:45,17.787
5.6821,11/10/2023 17:50:45,17.785
5.6819,11/10/2023 17:51:45,17.784
5.6821,11/10/2023 17:52:45,17.782
5.6819,11/10/2023 17:53:45,17.781
5.6821,11/10/2023 17:54:45,17.779
5.6821,11/10/2023 17:55:45,17.778
5.6823,11/10/2023 17:56:45,17.778
5.6819,11/10/2023 17:57:45,17.776
5.6819,11/10/2023 17:58:45,17.775
5.6819,11/10/2023 17:59:45,17.773
5.6821,11/10/2023 18:00:45,17.772
5.6824,11/10/2023 18:01:45,17.77
5.6821,11/10/2023 18:02:45,17.769
5.6823,11/10/2023 18:03:45,17.767
5.6823,11/10/2023 18:04:45,17.766
5.6821,11/10/2023 18:05:45,17.764
5.6821,11/10/2023 18:06:45,17.763
5.6821,11/10/2023 18:07:45,17.761
5.6823,11/10/2023 18:08:45,17.76
5.6821,11/10/2023 18:09:45,17.758
5.6824,11/10/2023 18:10:45,17.757
5.6823,11/10/2023 18:11:45,17.755
5.6823,11/10/2023 18:12:45,17.754
5.6819,11/10/2023 18:13:45,17.752
5.6819,11/10/2023 18:14:45,17.751
5.6823,11/10/2023 18:15:45,17.749
5.6821,11/10/2023 18:16:45,17.748
5.6821,11/10/2023 18:17:45,17.746
5.6824,11/10/2023 18:18:45,17.745
5.6824,11/10/2023 18:19:45,17.744
5.6821,11/10/2023 18:20:45,17.742
5.6823,11/10/2023 18:21:45,17.741
5.6823,11/10/2023 18:22:45,17.739
5.6821,11/10/2023 18:23:45,17.736
5.6823,11/10/2023 18:24:45,17.735
5.6823,11/10/2023 18:25:45,17.733
5.6821,11/10/2023 18:26:45,17.732
5.6821,11/10/2023 18:27:45,17.73
5.6823,11/10/2023 18:28:45,17.729
5.6824,11/10/2023 18:29:45,17.727
5.6821,11/10/2023 18:30:45,17.724
5.6819,11/10/2023 18:31:45,17.723
5.6821,11/10/2023 18:32:45,17.721
5.6824,11/10/2023 18:33:45,17.72
5.6823,11/10/2023 18:34:45,17.718
5.6819,11/10/2023 18:35:45,17.715
5.6823,11/10/2023 18:36:45,17.714
5.6824,11/10/2023 18:37:45,17.712
5.6823,11/10/2023 18:38:45,17.711
5.6826,11/10/2023 18:39:45,17.709
5.6824,11/10/2023 18:40:45,17.706
5.6824,11/10/2023 18:41:45,17.705
5.6821,11/10/2023 18:42:45,17.703
5.6821,11/10/2023 18:43:45,17.702
5.6824,11/10/2023 18:44:45,17.699
5.6819,11/10/2023 18:45:45,17.697
5.6823,11/10/2023 18:46:45,17.696
5.6824,11/10/2023 18:47:45,17.693
5.6824,11/10/2023 18:48:45,17.691
5.6823,11/10/2023 18:49:45,17.69
5.6824,11/10/2023 18:50:45,17.689
5.6821,11/10/2023 18:51:45,17.686
5.6823,11/10/2023 18:52:45,17.684
5.6824,11/10/2023 18:53:45,17.683
5.6819,11/10/2023 18:54:45,17.68
5.6821,11/10/2023 18:55:45,17.678
5.6826,11/10/2023 18:56:45,17.677
5.6826,11/10/2023 18:57:45,17.674
5.6823,11/10/2023 18:58:45,17.672
5.6824,11/10/2023 18:59:45,17.671
5.6826,11/10/2023 19:00:45,17.668
5.6826,11/10/2023 19:01:45,17.666
5.6823,11/10/2023 19:02:45,17.663
5.6824,11/10/2023 19:03:45,17.662
5.6824,11/10/2023 19:04:45,17.66
5.6824,11/10/2023 19:05:45,17.657
5.6824,11/10/2023 19:06:45,17.656
5.6824,11/10/2023 19:07:45,17.653
5.6824,11/10/2023 19:08:45,17.651
5.6824,11/10/2023 19:09:45,17.65
5.6824,11/10/2023 19:10:45,17.647
5.6826,11/10/2023 19:11:45,17.645
5.6823,11/10/2023 19:12:45,17.642
5.6826,11/10/2023 19:13:45,17.641
5.6824,11/10/2023 19:14:45,17.638
5.6826,11/10/2023 19:15:45,17.636
5.6826,11/10/2023 19:16:45,17.634
5.6824,11/10/2023 19:17:45,17.632
5.6824,11/10/2023 19:18:45,17.631
5.6824,11/10/2023 19:19:45,17.628
5.6823,11/10/2023 19:20:45,17.626
5.6824,11/10/2023 19:21:45,17.623
5.6826,11/10/2023 19:22:45,17.622
5.6824,11/10/2023 19:23:45,17.619
5.6824,11/10/2023 19:24:45,17.616
5.6826,11/10/2023 19:25:45,17.614
5.6826,11/10/2023 19:26:45,17.611
5.6824,11/10/2023 19:27:45,17.61
5.6824,11/10/2023 19:28:45,17.607
5.6826,11/10/2023 19:29:45,17.605
5.6826,11/10/2023 19:30:45,17.602
5.6824,11/10/2023 19:31:45,17.601
5.6824,11/10/2023 19:32:45,17.598
5.6824,11/10/2023 19:33:45,17.595
5.6824,11/10/2023 19:34:45,17.593
5.6823,11/10/2023 19:35:45,17.59
5.6824,11/10/2023 19:36:45,17.589
5.6826,11/10/2023 19:37:45,17.586
5.6824,11/10/2023 19:38:45,17.583
5.6824,11/10/2023 19:39:45,17.581
5.6823,11/10/2023 19:40:45,17.579
5.6824,11/10/2023 19:41:45,17.577
5.6824,11/10/2023 19:42:45,17.574
5.6823,11/10/2023 19:43:45,17.571
5.6824,11/10/2023 19:44:45,17.57
5.6826,11/10/2023 19:45:45,17.567
5.6823,11/10/2023 19:46:45,17.564
5.6824,11/10/2023 19:47:45,17.562
5.6823,11/10/2023 19:48:45,17.559
5.6824,11/10/2023 19:49:45,17.556
5.6826,11/10/2023 19:50:45,17.555
5.6826,11/10/2023 19:51:45,17.552
5.6824,11/10/2023 19:52:45,17.549
5.6828,11/10/2023 19:53:45,17.547
5.6826,11/10/2023 19:54:45,17.544
5.6826,11/10/2023 19:55:45,17.541
5.6826,11/10/2023 19:56:45,17.54
5.6824,11/10/2023 19:57:45,17.537
5.6826,11/10/2023 19:58:45,17.534
5.6824,11/10/2023 19:59:45,17.532
5.6828,11/10/2023 20:00:45,17.529
5.6824,11/10/2023 20:01:45,17.526
5.6823,11/10/2023 20:02:45,17.524
5.6826,11/10/2023 20:03:45,17.522
5.6826,11/10/2023 20:04:45,17.519
5.6824,11/10/2023 20:05:45,17.516
5.6826,11/10/2023 20:06:45,17.515
5.6824,11/10/2023 20:07:45,17.512
5.6824,11/10/2023 20:08:45,17.509
5.6828,11/10/2023 20:09:45,17.507
5.6828,11/10/2023 20:10:45,17.504
5.6826,11/10/2023 20:11:45,17.501
5.6824,11/10/2023 20:12:45,17.5
5.6826,11/10/2023 20:13:45,17.497
5.6826,11/10/2023 20:14:45,17.494
5.6828,11/10/2023 20:15:45,17.492
5.6826,11/10/2023 20:16:45,17.489
5.6824,11/10/2023 20:17:45,17.486
5.6828,11/10/2023 20:18:45,17.485
5.6826,11/10/2023 20:19:45,17.482
5.6826,11/10/2023 20:20:45,17.479
5.6828,11/10/2023 20:21:45,17.477
5.6828,11/10/2023 20:22:45,17.474
5.6824,11/10/2023 20:23:45,17.471
5.6826,11/10/2023 20:24:45,17.47
5.6824,11/10/2023 20:25:45,17.467
5.6826,11/10/2023 20:26:45,17.464
5.6828,11/10/2023 20:27:45,17.463
5.6828,11/10/2023 20:28:45,17.46
5.6828,11/10/2023 20:29:45,17.458
5.6826,11/10/2023 20:30:45,17.455
5.6824,11/10/2023 20:31:45,17.452
5.6826,11/10/2023 20:32:45,17.451
5.6826,11/10/2023 20:33:45,17.448
5.6828,11/10/2023 20:34:45,17.445
5.6826,11/10/2023 20:35:45,17.443
5.6826,11/10/2023 20:36:45,17.44
5.6828,11/10/2023 20:37:45,17.437
5.6826,11/10/2023 20:38:45,17.436
5.683,11/10/2023 20:39:45,17.433
5.6828,11/10/2023 20:40:45,17.43
5.6828,11/10/2023 20:41:45,17.428
5.6828,11/10/2023 20:42:45,17.425
5.6828,11/10/2023 20:43:45,17.422
5.6828,11/10/2023 20:44:45,17.421
5.6828,11/10/2023 20:45:45,17.418
5.6828,11/10/2023 20:46:45,17.415
5.6828,11/10/2023 20:47:45,17.413
5.6828,11/10/2023 20:48:45,17.411
5.6828,11/10/2023 20:49:45,17.408
5.6828,11/10/2023 20:50:45,17.406
5.6828,11/10/2023 20:51:45,17.403
5.6826,11/10/2023 20:52:45,17.4
5.6828,11/10/2023 20:53:45,17.397
5.6828,11/10/2023 20:54:45,17.396
5.6828,11/10/2023 20:55:45,17.393
5.6828,11/10/2023 20:56:45,17.39
5.6828,11/10/2023 20:57:45,17.388
5.6828,11/10/2023 20:58:45,17.385
5.683,11/10/2023 20:59:45,17.382
5.6828,11/10/2023 21:00:45,17.379
5.6826,11/10/2023 21:01:45,17.376
5.6828,11/10/2023 21:02:45,17.375
5.6828,11/10/2023 21:03:45,17.372
5.6828,11/10/2023 21:04:45,17.369
5.683,11/10/2023 21:05:45,17.366
5.6828,11/10/2023 21:06:45,17.364
5.6828,11/10/2023 21:07:45,17.361
5.6828,11/10/2023 21:08:45,17.358
5.683,11/10/2023 21:09:45,17.356
5.6828,11/10/2023 21:10:45,17.354
5.6828,11/10/2023 21:11:45,17.351
5.6828,11/10/2023 21:12:45,17.348
5.6828,11/10/2023 21:13:45,17.345
5.6828,11/10/2023 21:14:45,17.344
5.6828,11/10/2023 21:15:45,17.341
5.683,11/10/2023 21:16:45,17.338
5.6828,11/10/2023 21:17:45,17.335
5.6828,11/10/2023 21:18:45,17.333
5.6828,11/10/2023 21:19:45,17.33
5.683,11/10/2023 21:20:45,17.327
5.683,11/10/2023 21:21:45,17.326
5.683,11/10/2023 21:22:45,17.323
5.683,11/10/2023 21:23:45,17.32
5.6828,11/10/2023 21:24:45,17.317
5.683,11/10/2023 21:25:45,17.315
5.683,11/10/2023 21:26:45,17.312
5.6828,11/10/2023 21:27:45,17.309
5.6828,11/10/2023 21:28:45,17.308
5.6828,11/10/2023 21:29:45,17.305
5.683,11/10/2023 21:30:45,17.303
5.683,11/10/2023 21:31:45,17.3
5.6828,11/10/2023 21:32:45,17.299
5.6828,11/10/2023 21:33:45,17.298
5.683,11/10/2023 21:34:45,17.295
5.683,11/10/2023 21:35:45,17.293
5.683,11/10/2023 21:36:45,17.292
5.6828,11/10/2023 21:37:45,17.289
5.6828,11/10/2023 21:38:45,17.287
5.683,11/10/2023 21:39:45,17.286
5.6828,11/10/2023 21:40:45,17.283
5.683,11/10/2023 21:41:45,17.281
5.6828,11/10/2023 21:42:45,17.28
5.683,11/10/2023 21:43:45,17.277
5.6828,11/10/2023 21:44:45,17.275
5.6828,11/10/2023 21:45:45,17.274
5.683,11/10/2023 21:46:45,17.271
5.6828,11/10/2023 21:47:45,17.269
5.6828,11/10/2023 21:48:45,17.268
5.683,11/10/2023 21:49:45,17.265
5.683,11/10/2023 21:50:45,17.263
5.683,11/10/2023 21:51:45,17.26
5.683,11/10/2023 21:52:45,17.259
5.683,11/10/2023 21:53:45,17.256
5.683,11/10/2023 21:54:45,17.254
5.683,11/10/2023 21:55:45,17.251
5.683,11/10/2023 21:56:45,17.25
5.683,11/10/2023 21:57:45,17.247
5.683,11/10/2023 21:58:45,17.245
5.683,11/10/2023 21:59:45,17.242
5.683,11/10/2023 22:00:45,17.241
5.683,11/10/2023 22:01:45,17.238
5.6828,11/10/2023 22:02:45,17.237
5.6828,11/10/2023 22:03:45,17.234
5.683,11/10/2023 22:04:45,17.231
5.683,11/10/2023 22:05:45,17.229
5.683,11/10/2023 22:06:45,17.226
5.683,11/10/2023 22:07:45,17.223
5.683,11/10/2023 22:08:45,17.222
5.683,11/10/2023 22:09:45,17.219
5.683,11/10/2023 22:10:45,17.216
5.683,11/10/2023 22:11:45,17.214
5.6828,11/10/2023 22:12:45,17.211
5.683,11/10/2023 22:13:45,17.208
5.683,11/10/2023 22:14:45,17.205
5.683,11/10/2023 22:15:45,17.204
5.683,11/10/2023 22:16:45,17.201
5.683,11/10/2023 22:17:45,17.198
5.683,11/10/2023 22:18:45,17.195
5.683,11/10/2023 22:19:45,17.193
5.683,11/10/2023 22:20:45,17.19
5.6828,11/10/2023 22:21:45,17.187
5.683,11/10/2023 22:22:45,17.184
5.683,11/10/2023 22:23:45,17.183
5.683,11/10/2023 22:24:45,17.18
5.683,11/10/2023 22:25:45,17.177
5.683,11/10/2023 22:26:45,17.174
5.683,11/10/2023 22:27:45,17.171
5.683,11/10/2023 22:28:45,17.17
5.683,11/10/2023 22:29:45,17.167
5.683,11/10/2023 22:30:45,17.164
5.683,11/10/2023 22:31:45,17.161
5.683,11/10/2023 22:32:45,17.158
5.683,11/10/2023 22:33:45,17.155
5.683,11/10/2023 22:34:45,17.153
5.683,11/10/2023 22:35:45,17.15
5.683,11/10/2023 22:36:45,17.147
5.683,11/10/2023 22:37:45,17.144
5.683,11/10/2023 22:38:45,17.141
5.683,11/10/2023 22:39:45,17.138
5.683,11/10/2023 22:40:45,17.137
5.683,11/10/2023 22:41:45,17.134
5.683,11/10/2023 22:42:45,17.131
5.683,11/10/2023 22:43:45,17.128
5.683,11/10/2023 22:44:45,17.125
5.683,11/10/2023 22:45:45,17.122
5.683,11/10/2023 22:46:45,17.119
5.683,11/10/2023 22:47:45,17.116
5.683,11/10/2023 22:48:45,17.115
5.683,11/10/2023 22:49:45,17.112
5.683,11/10/2023 22:50:45,17.109
5.683,11/10/2023 22:51:45,17.106
5.683,11/10/2023 22:52:45,17.103
5.683,11/10/2023 22:53:45,17.1
5.683,11/10/2023 22:54:45,17.097
5.683,11/10/2023 22:55:45,17.094
5.683,11/10/2023 22:56:45,17.092
5.683,11/10/2023 22:57:45,17.089
5.683,11/10/2023 22:58:45,17.086
5.683,11/10/2023 22:59:45,17.083
5.683,11/10/2023 23:00:45,17.08
5.683,11/10/2023 23:01:45,17.077
5.683,11/10/2023 23:02:45,17.074
5.683,11/10/2023 23:03:45,17.071
5.683,11/10/2023 23:04:45,17.068
5.683,11/10/2023 23:05:45,17.067
5.683,11/10/2023 23:06:45,17.064
5.683,11/10/2023 23:07:45,17.061
5.683,11/10/2023 23:08:45,17.058
5.6828,11/10/2023 23:09:45,17.055
5.683,11/10/2023 23:10:45,17.052
5.683,11/10/2023 23:11:45,17.049
5.683,11/10/2023 23:12:45,17.046
5.683,11/10/2023 23:13:45,17.043
5.683,11/10/2023 23:14:45,17.04
5.6828,11/10/2023 23:15:45,17.037
5.683,11/10/2023 23:16:45,17.036
5.6828,11/10/2023 23:17:45,17.033
5.683,11/10/2023 23:18:45,17.03
5.683,11/10/2023 23:19:45,17.027
5.683,11/10/2023 23:20:45,17.024
5.683,11/10/2023 23:21:45,17.021
5.683,11/10/2023 23:22:45,17.018
5.683,11/10/2023 23:23:45,17.015
5.683,11/10/2023 23:24:45,17.012
5.683,11/10/2023 23:25:45,17.009
5.683,11/10/2023 23:26:45,17.006
5.683,11/10/2023 23:27:45,17.003
5.683,11/10/2023 23:28:45,17.002
5.683,11/10/2023 23:29:45,16.999
5.683,11/10/2023 23:30:45,16.996
5.683,11/10/2023 23:31:45,16.993
5.683,11/10/2023 23:32:45,16.99
5.683,11/10/2023 23:33:45,16.987
5.683,11/10/2023 23:34:45,16.984
5.683,11/10/2023 23:35:45,16.981
5.683,11/10/2023 23:36:45,16.978
5.683,11/10/2023 23:37:45,16.975
5.683,11/10/2023 23:38:45,16.972
5.683,11/10/2023 23:39:45,16.969
5.683,11/10/2023 23:40:45,16.967
5.683,11/10/2023 23:41:45,16.964
5.683,11/10/2023 23:42:45,16.961
5.683,11/10/2023 23:43:45,16.958
5.683,11/10/2023 23:44:45,16.955
5.683,11/10/2023 23:45:45,16.952
5.683,11/10/2023 23:46:45,16.949
5.683,11/10/2023 23:47:45,16.947
5.683,11/10/2023 23:48:45,16.944
5.683,11/10/2023 23:49:45,16.941
5.683,11/10/2023 23:50:45,16.938
5.683,11/10/2023 23:51:45,16.936
5.683,11/10/2023 23:52:45,16.933
5.683,11/10/2023 23:53:45,16.93
5.683,11/10/2023 23:54:45,16.927
5.683,11/10/2023 23:55:45,16.924
5.683,11/10/2023 23:56:45,16.921
5.683,11/10/2023 23:57:45,16.918
5.683,11/10/2023 23:58:45,16.915
5.683,11/10/2023 23:59:45,16.912
5.683,11/11/2023 00:00:45,16.909
5.683,11/11/2023 00:01:45,16.908
5.683,11/11/2023 00:02:45,16.905
5.683,11/11/2023 00:03:45,16.902
5.683,11/11/2023 00:04:45,16.899
5.683,11/11/2023 00:05:45,16.896
5.683,11/11/2023 00:06:45,16.893
5.683,11/11/2023 00:07:45,16.89
5.683,11/11/2023 00:08:45,16.887
5.683,11/11/2023 00:09:45,16.886
5.683,11/11/2023 00:10:45,16.883
5.683,11/11/2023 00:11:45,16.88
5.683,11/11/2023 00:12:45,16.877
5.683,11/11/2023 00:13:45,16.874
5.683,11/11/2023 00:14:45,16.871
5.683,11/11/2023 00:15:45,16.868
5.683,11/11/2023 00:16:45,16.865
5.683,11/11/2023 00:17:45,16.863
5.683,11/11/2023 00:18:45,16.86
5.683,11/11/2023 00:19:45,16.857
5.683,11/11/2023 00:20:45,16.854
5.683,11/11/2023 00:21:45,16.851
5.683,11/11/2023 00:22:45,16.848
5.683,11/11/2023 00:23:45,16.845
5.683,11/11/2023 00:24:45,16.844
5.683,11/11/2023 00:25:45,16.841
5.683,11/11/2023 00:26:45,16.838
5.683,11/11/2023 00:27:45,16.835
5.683,11/11/2023 00:28:45,16.832
5.683,11/11/2023 00:29:45,16.829
5.683,11/11/2023 00:30:45,16.826
5.683,11/11/2023 00:31:45,16.823
5.683,11/11/2023 00:32:45,16.822
5.683,11/11/2023 00:33:45,16.819
5.683,11/11/2023 00:34:45,16.816
5.683,11/11/2023 00:35:45,16.813
5.683,11/11/2023 00:36:45,16.81
5.683,11/11/2023 00:37:45,16.807
5.683,11/11/2023 00:38:45,16.805
5.683,11/11/2023 00:39:45,16.802
5.683,11/11/2023 00:40:45,16.799
5.683,11/11/2023 00:41:45,16.796
5.683,11/11/2023 00:42:45,16.793
5.683,11/11/2023 00:43:45,16.79
5.683,11/11/2023 00:44:45,16.787
5.683,11/11/2023 00:45:45,16.786
5.683,11/11/2023 00:46:45,16.783
5.683,11/11/2023 00:47:45,16.78
5.683,11/11/2023 00:48:45,16.777
5.683,11/11/2023 00:49:45,16.774
5.683,11/11/2023 00:50:45,16.771
5.683,11/11/2023 00:51:45,16.769
5.683,11/11/2023 00:52:45,16.766
5.683,11/11/2023 00:53:45,16.764
5.6828,11/11/2023 00:54:45,16.761
5.6828,11/11/2023 00:55:45,16.758
5.683,11/11/2023 00:56:45,16.755
5.683,11/11/2023 00:57:45,16.753
5.683,11/11/2023 00:58:45,16.75
5.683,11/11/2023 00:59:45,16.747
5.683,11/11/2023 01:00:45,16.744
5.683,11/11/2023 01:01:45,16.741
5.683,11/11/2023 01:02:45,16.74
5.683,11/11/2023 01:03:45,16.737
5.683,11/11/2023 01:04:45,16.734
5.683,11/11/2023 01:05:45,16.731
5.683,11/11/2023 01:06:45,16.728
5.683,11/11/2023 01:07:45,16.725
5.683,11/11/2023 01:08:45,16.723
5.683,11/11/2023 01:09:45,16.72
5.683,11/11/2023 01:10:45,16.717
5.683,11/11/2023 01:11:45,16.714
5.683,11/11/2023 01:12:45,16.711
5.683,11/11/2023 01:13:45,16.708
5.683,11/11/2023 01:14:45,16.707
5.683,11/11/2023 01:15:45,16.704
5.683,11/11/2023 01:16:45,16.701
5.683,11/11/2023 01:17:45,16.698
5.683,11/11/2023 01:18:45,16.695
5.683,11/11/2023 01:19:45,16.692
5.683,11/11/2023 01:20:45,16.691
5.683,11/11/2023 01:21:45,16.688
5.683,11/11/2023 01:22:45,16.685
5.683,11/11/2023 01:23:45,16.682
5.683,11/11/2023 01:24:45,16.679
5.683,11/11/2023 01:25:45,16.676
5.683,11/11/2023 01:26:45,16.674
5.6828,11/11/2023 01:27:45,16.671
5.683,11/11/2023 01:28:45,16.668
5.683,11/11/2023 01:29:45,16.665
5.683,11/11/2023 01:30:45,16.662
5.683,11/11/2023 01:31:45,16.659
5.683,11/11/2023 01:32:45,16.658
5.683,11/11/2023 01:33:45,16.655
5.683,11/11/2023 01:34:45,16.652
5.683,11/11/2023 01:35:45,16.649
5.683,11/11/2023 01:36:45,16.646
5.683,11/11/2023 01:37:45,16.644
5.683,11/11/2023 01:38:45,16.641
5.683,11/11/2023 01:39:45,16.638
5.683,11/11/2023 01:40:45,16.636
5.6828,11/11/2023 01:41:45,16.633
5.683,11/11/2023 01:42:45,16.63
5.683,11/11/2023 01:43:45,16.628
5.6828,11/11/2023 01:44:45,16.625
5.683,11/11/2023 01:45:45,16.622
5.683,11/11/2023 01:46:45,16.619
5.683,11/11/2023 01:47:45,16.616
5.683,11/11/2023 01:48:45,16.613
5.683,11/11/2023 01:49:45,16.612
5.683,11/11/2023 01:50:45,16.609
5.683,11/11/2023 01:51:45,16.606
5.683,11/11/2023 01:52:45,16.603
5.683,11/11/2023 01:53:45,16.6
5.683,11/11/2023 01:54:45,16.598
5.683,11/11/2023 01:55:45,16.595
5.683,11/11/2023 01:56:45,16.592
5.683,11/11/2023 01:57:45,16.589
5.683,11/11/2023 01:58:45,16.586
5.6828,11/11/2023 01:59:45,16.583
5.683,11/11/2023 02:00:45,16.582
5.683,11/11/2023 02:01:45,16.579
5.683,11/11/2023 02:02:45,16.576
5.683,11/11/2023 02:03:45,16.573
5.683,11/11/2023 02:04:45,16.57
5.683,11/11/2023 02:05:45,16.569
5.683,11/11/2023 02:06:45,16.566
5.683,11/11/2023 02:07:45,16.563
5.683,11/11/2023 02:08:45,16.56
5.683,11/11/2023 02:09:45,16.557
5.683,11/11/2023 02:10:45,16.555
5.683,11/11/2023 02:11:45,16.552
5.683,11/11/2023 02:12:45,16.549
5.6828,11/11/2023 02:13:45,16.546
5.683,11/11/2023 02:14:45,16.543
5.683,11/11/2023 02:15:45,16.542
5.683,11/11/2023 02:16:45,16.539
5.683,11/11/2023 02:17:45,16.536
5.683,11/11/2023 02:18:45,16.533
5.683,11/11/2023 02:19:45,16.531
5.683,11/11/2023 02:20:45,16.528
5.683,11/11/2023 02:21:45,16.525
5.683,11/11/2023 02:22:45,16.522
5.683,11/11/2023 02:23:45,16.519
5.683,11/11/2023 02:24:45,16.518
5.683,11/11/2023 02:25:45,16.515
5.683,11/11/2023 02:26:45,16.512
5.683,11/11/2023 02:27:45,16.509
5.683,11/11/2023 02:28:45,16.508
5.683,11/11/2023 02:29:45,16.505
5.683,11/11/2023 02:30:45,16.502
5.683,11/11/2023 02:31:45,16.499
5.683,11/11/2023 02:32:45,16.497
5.683,11/11/2023 02:33:45,16.494
5.683,11/11/2023 02:34:45,16.491
5.683,11/11/2023 02:35:45,16.488
5.683,11/11/2023 02:36:45,16.487
5.683,11/11/2023 02:37:45,16.484
5.683,11/11/2023 02:38:45,16.481
5.683,11/11/2023 02:39:45,16.478
5.683,11/11/2023 02:40:45,16.476
5.683,11/11/2023 02:41:45,16.473
5.683,11/11/2023 02:42:45,16.47
5.683,11/11/2023 02:43:45,16.469
5.683,11/11/2023 02:44:45,16.466
5.683,11/11/2023 02:45:45,16.463
5.6831,11/11/2023 02:46:45,16.461
5.683,11/11/2023 02:47:45,16.458
5.6831,11/11/2023 02:48:45,16.455
5.6831,11/11/2023 02:49:45,16.454
5.683,11/11/2023 02:50:45,16.451
5.6831,11/11/2023 02:51:45,16.448
5.6831,11/11/2023 02:52:45,16.446
5.6831,11/11/2023 02:53:45,16.443
5.6831,11/11/2023 02:54:45,16.441
5.6831,11/11/2023 02:55:45,16.438
5.6831,11/11/2023 02:56:45,16.436
5.6831,11/11/2023 02:57:45,16.433
5.6831,11/11/2023 02:58:45,16.43
5.6833,11/11/2023 02:59:45,16.429
5.6833,11/11/2023 03:00:45,16.426
5.6831,11/11/2023 03:01:45,16.423
5.6833,11/11/2023 03:02:45,16.421
5.6833,11/11/2023 03:03:45,16.418
5.6833,11/11/2023 03:04:45,16.415
5.6833,11/11/2023 03:05:45,16.414
5.6835,11/11/2023 03:06:45,16.411
5.6833,11/11/2023 03:07:45,16.408
5.6833,11/11/2023 03:08:45,16.405
5.6833,11/11/2023 03:09:45,16.403
5.6837,11/11/2023 03:10:45,16.4
5.6835,11/11/2023 03:11:45,16.397
5.6835,11/11/2023 03:12:45,16.394
5.6837,11/11/2023 03:13:45,16.393
5.6839,11/11/2023 03:14:45,16.39
5.6837,11/11/2023 03:15:45,16.387
5.684,11/11/2023 03:16:45,16.385
5.684,11/11/2023 03:17:45,16.382
5.684,11/11/2023 03:18:45,16.379
5.684,11/11/2023 03:19:45,16.376
5.6837,11/11/2023 03:20:45,16.375
5.684,11/11/2023 03:21:45,16.372
5.6844,11/11/2023 03:22:45,16.369
5.6839,11/11/2023 03:23:45,16.366
5.684,11/11/2023 03:24:45,16.365
5.6842,11/11/2023 03:25:45,16.362
5.6842,11/11/2023 03:26:45,16.359
5.6842,11/11/2023 03:27:45,16.357
5.6844,11/11/2023 03:28:45,16.354
5.6844,11/11/2023 03:29:45,16.351
5.6844,11/11/2023 03:30:45,16.35
5.6842,11/11/2023 03:31:45,16.347
5.6842,11/11/2023 03:32:45,16.345
5.6844,11/11/2023 03:33:45,16.342
5.6844,11/11/2023 03:34:45,16.339
5.6845,11/11/2023 03:35:45,16.338
5.6845,11/11/2023 03:36:45,16.335
5.6845,11/11/2023 03:37:45,16.333
5.6847,11/11/2023 03:38:45,16.33
5.6847,11/11/2023 03:39:45,16.327
5.6845,11/11/2023 03:40:45,16.326
5.6847,11/11/2023 03:41:45,16.323
5.6849,11/11/2023 03:42:45,16.321
5.6847,11/11/2023 03:43:45,16.318
5.6849,11/11/2023 03:44:45,16.317
5.6851,11/11/2023 03:45:45,16.314
5.6851,11/11/2023 03:46:45,16.312
5.6849,11/11/2023 03:47:45,16.309
5.6847,11/11/2023 03:48:45,16.308
5.6852,11/11/2023 03:49:45,16.305
5.6852,11/11/2023 03:50:45,16.302
5.6852,11/11/2023 03:51:45,16.301
5.6849,11/11/2023 03:52:45,16.298
5.6851,11/11/2023 03:53:45,16.296
5.6851,11/11/2023 03:54:45,16.293
5.6852,11/11/2023 03:55:45,16.292
5.6851,11/11/2023 03:56:45,16.289
5.6852,11/11/2023 03:57:45,16.287
5.6852,11/11/2023 03:58:45,16.284
5.6854,11/11/2023 03:59:45,16.283
5.6854,11/11/2023 04:00:45,16.28
5.6852,11/11/2023 04:01:45,16.277
5.6854,11/11/2023 04:02:45,16.275
5.6854,11/11/2023 04:03:45,16.272
5.6854,11/11/2023 04:04:45,16.271
5.6852,11/11/2023 04:05:45,16.268
5.6854,11/11/2023 04:06:45,16.266
5.6852,11/11/2023 04:07:45,16.263
5.6854,11/11/2023 04:08:45,16.262
5.6854,11/11/2023 04:09:45,16.259
5.6854,11/11/2023 04:10:45,16.256
5.6854,11/11/2023 04:11:45,16.254
5.6858,11/11/2023 04:12:45,16.251
5.6856,11/11/2023 04:13:45,16.25
5.6856,11/11/2023 04:14:45,16.247
5.6856,11/11/2023 04:15:45,16.245
5.6856,11/11/2023 04:16:45,16.242
5.6858,11/11/2023 04:17:45,16.239
5.6856,11/11/2023 04:18:45,16.238
5.6858,11/11/2023 04:19:45,16.235
5.6858,11/11/2023 04:20:45,16.234
5.6856,11/11/2023 04:21:45,16.231
5.6858,11/11/2023 04:22:45,16.228
5.6858,11/11/2023 04:23:45,16.226
5.6858,11/11/2023 04:24:45,16.223
5.6858,11/11/2023 04:25:45,16.222
5.6856,11/11/2023 04:26:45,16.219
5.6856,11/11/2023 04:27:45,16.216
5.6858,11/11/2023 04:28:45,16.214
5.6858,11/11/2023 04:29:45,16.211
5.6858,11/11/2023 04:30:45,16.21
5.6858,11/11/2023 04:31:45,16.207
5.6858,11/11/2023 04:32:45,16.204
5.6858,11/11/2023 04:33:45,16.202
5.6858,11/11/2023 04:34:45,16.199
5.6858,11/11/2023 04:35:45,16.198
5.6858,11/11/2023 04:36:45,16.195
5.6858,11/11/2023 04:37:45,16.192
5.6858,11/11/2023 04:38:45,16.19
5.6858,11/11/2023 04:39:45,16.187
5.6858,11/11/2023 04:40:45,16.186
5.6858,11/11/2023 04:41:45,16.183
5.6856,11/11/2023 04:42:45,16.18
5.6858,11/11/2023 04:43:45,16.178
5.6858,11/11/2023 04:44:45,16.175
5.6858,11/11/2023 04:45:45,16.174
5.6858,11/11/2023 04:46:45,16.171
5.6858,11/11/2023 04:47:45,16.169
5.6858,11/11/2023 04:48:45,16.166
5.6856,11/11/2023 04:49:45,16.164
5.6858,11/11/2023 04:50:45,16.162
5.6858,11/11/2023 04:51:45,16.159
5.6858,11/11/2023 04:52:45,16.158
5.6856,11/11/2023 04:53:45,16.155
5.6858,11/11/2023 04:54:45,16.153
5.6858,11/11/2023 04:55:45,16.15
5.6858,11/11/2023 04:56:45,16.147
5.6858,11/11/2023 04:57:45,16.146
5.6858,11/11/2023 04:58:45,16.143
5.6858,11/11/2023 04:59:45,16.141
5.6858,11/11/2023 05:00:45,16.138
5.6858,11/11/2023 05:01:45,16.135
5.6856,11/11/2023 05:02:45,16.134
5.6858,11/11/2023 05:03:45,16.131
5.6858,11/11/2023 05:04:45,16.129
5.6858,11/11/2023 05:05:45,16.126
5.6858,11/11/2023 05:06:45,16.125
5.6856,11/11/2023 05:07:45,16.122
5.6858,11/11/2023 05:08:45,16.119
5.6858,11/11/2023 05:09:45,16.117
5.6858,11/11/2023 05:10:45,16.114
5.6858,11/11/2023 05:11:45,16.113
5.6858,11/11/2023 05:12:45,16.11
5.6856,11/11/2023 05:13:45,16.108
5.6858,11/11/2023 05:14:45,16.105
5.6858,11/11/2023 05:15:45,16.104
5.6858,11/11/2023 05:16:45,16.101
5.6856,11/11/2023 05:17:45,16.098
5.6858,11/11/2023 05:18:45,16.096
5.6858,11/11/2023 05:19:45,16.093
5.6858,11/11/2023 05:20:45,16.092
5.6858,11/11/2023 05:21:45,16.089
5.6858,11/11/2023 05:22:45,16.088
5.6858,11/11/2023 05:23:45,16.085
5.6858,11/11/2023 05:24:45,16.083
5.6858,11/11/2023 05:25:45,16.08
5.6858,11/11/2023 05:26:45,16.079
5.6856,11/11/2023 05:27:45,16.076
5.6856,11/11/2023 05:28:45,16.074
5.6858,11/11/2023 05:29:45,16.071
5.6858,11/11/2023 05:30:45,16.068
5.6858,11/11/2023 05:31:45,16.067
5.6858,11/11/2023 05:32:45,16.064
5.6858,11/11/2023 05:33:45,16.062
5.6858,11/11/2023 05:34:45,16.059
5.6856,11/11/2023 05:35:45,16.058
5.6858,11/11/2023 05:36:45,16.055
5.6858,11/11/2023 05:37:45,16.053
5.6858,11/11/2023 05:38:45,16.05
5.6858,11/11/2023 05:39:45,16.049
5.6858,11/11/2023 05:40:45,16.046
5.6856,11/11/2023 05:41:45,16.044
5.6858,11/11/2023 05:42:45,16.041
5.6858,11/11/2023 05:43:45,16.04
5.6858,11/11/2023 05:44:45,16.037
5.6856,11/11/2023 05:45:45,16.035
5.6856,11/11/2023 05:46:45,16.032
5.6856,11/11/2023 05:47:45,16.031
5.6858,11/11/2023 05:48:45,16.028
5.6856,11/11/2023 05:49:45,16.026
5.6858,11/11/2023 05:50:45,16.023
5.6856,11/11/2023 05:51:45,16.022
5.6856,11/11/2023 05:52:45,16.019
5.6856,11/11/2023 05:53:45,16.018
5.6858,11/11/2023 05:54:45,16.016
5.6856,11/11/2023 05:55:45,16.013
5.6856,11/11/2023 05:56:45,16.012
5.6856,11/11/2023 05:57:45,16.009
5.6858,11/11/2023 05:58:45,16.007
5.6856,11/11/2023 05:59:45,16.004
5.6858,11/11/2023 06:00:45,16.003
5.6858,11/11/2023 06:01:45,16.001
5.6858,11/11/2023 06:02:45,15.998
5.6856,11/11/2023 06:03:45,15.997
5.6858,11/11/2023 06:04:45,15.994
5.6856,11/11/2023 06:05:45,15.992
5.6856,11/11/2023 06:06:45,15.991
5.6858,11/11/2023 06:07:45,15.988
5.6856,11/11/2023 06:08:45,15.986
5.6856,11/11/2023 06:09:45,15.985
5.6858,11/11/2023 06:10:45,15.982
5.6856,11/11/2023 06:11:45,15.98
5.6856,11/11/2023 06:12:45,15.979
5.6856,11/11/2023 06:13:45,15.976
5.6858,11/11/2023 06:14:45,15.974
5.6856,11/11/2023 06:15:45,15.973
5.6856,11/11/2023 06:16:45,15.97
5.6856,11/11/2023 06:17:45,15.968
5.6858,11/11/2023 06:18:45,15.967
5.6858,11/11/2023 06:19:45,15.965
5.6856,11/11/2023 06:20:45,15.962
5.6856,11/11/2023 06:21:45,15.961
5.6856,11/11/2023 06:22:45,15.959
5.6856,11/11/2023 06:23:45,15.958
5.6856,11/11/2023 06:24:45,15.955
5.6856,11/11/2023 06:25:45,15.953
5.6856,11/11/2023 06:26:45,15.952
5.6856,11/11/2023 06:27:45,15.95
5.6856,11/11/2023 06:28:45,15.949
5.6856,11/11/2023 06:29:45,15.946
5.6856,11/11/2023 06:30:45,15.944
5.6856,11/11/2023 06:31:45,15.943
5.6856,11/11/2023 06:32:45,15.942
5.6856,11/11/2023 06:33:45,15.94
5.6856,11/11/2023 06:34:45,15.937
5.6856,11/11/2023 06:35:45,15.936
5.6858,11/11/2023 06:36:45,15.934
5.6858,11/11/2023 06:37:45,15.933
5.6856,11/11/2023 06:38:45,15.931
5.6856,11/11/2023 06:39:45,15.93
5.6856,11/11/2023 06:40:45,15.927
5.6856,11/11/2023 06:41:45,15.925
5.6856,11/11/2023 06:42:45,15.924
5.6856,11/11/2023 06:43:45,15.922
5.6856,11/11/2023 06:44:45,15.921
5.6856,11/11/2023 06:45:45,15.919
5.6856,11/11/2023 06:46:45,15.918
5.6856,11/11/2023 06:47:45,15.916
5.6856,11/11/2023 06:48:45,15.915
5.6856,11/11/2023 06:49:45,15.913
5.6856,11/11/2023 06:50:45,15.912
5.6856,11/11/2023 06:51:45,15.91
5.6858,11/11/2023 06:52:45,15.909
5.6856,11/11/2023 06:53:45,15.907
5.6856,11/11/2023 06:54:45,15.906
5.6856,11/11/2023 06:55:45,15.904
5.6858,11/11/2023 06:56:45,15.903
5.6856,11/11/2023 06:57:45,15.901
5.6858,11/11/2023 06:58:45,15.9
5.6856,11/11/2023 06:59:45,15.898
5.6856,11/11/2023 07:00:45,15.897
5.6856,11/11/2023 07:01:45,15.895
5.6856,11/11/2023 07:02:45,15.894
5.6856,11/11/2023 07:03:45,15.894
5.6856,11/11/2023 07:04:45,15.892
5.6856,11/11/2023 07:05:45,15.891
5.6856,11/11/2023 07:06:45,15.889
5.6856,11/11/2023 07:07:45,15.888
5.6856,11/11/2023 07:08:45,15.886
5.6858,11/11/2023 07:09:45,15.886
5.6858,11/11/2023 07:10:45,15.885
5.6858,11/11/2023 07:11:45,15.883
5.6856,11/11/2023 07:12:45,15.882
5.6856,11/11/2023 07:13:45,15.882
5.6858,11/11/2023 07:14:45,15.88
5.6858,11/11/2023 07:15:45,15.879
5.6856,11/11/2023 07:16:45,15.879
5.6856,11/11/2023 07:17:45,15.877
5.6858,11/11/2023 07:18:45,15.876
5.6856,11/11/2023 07:19:45,15.876
5.6858,11/11/2023 07:20:45,15.874
5.6856,11/11/2023 07:21:45,15.873
5.6858,11/11/2023 07:22:45,15.873
5.6856,11/11/2023 07:23:45,15.871
5.6856,11/11/2023 07:24:45,15.871
5.6856,11/11/2023 07:25:45,15.87
5.6856,11/11/2023 07:26:45,15.87
5.6856,11/11/2023 07:27:45,15.868
5.6858,11/11/2023 07:28:45,15.868
5.6858,11/11/2023 07:29:45,15.867
5.6856,11/11/2023 07:30:45,15.867
5.6858,11/11/2023 07:31:45,15.865
5.6856,11/11/2023 07:32:45,15.865
5.6858,11/11/2023 07:33:45,15.864
5.6858,11/11/2023 07:34:45,15.864
5.6856,11/11/2023 07:35:45,15.864
5.6856,11/11/2023 07:36:45,15.863
5.6856,11/11/2023 07:37:45,15.863
5.6856,11/11/2023 07:38:45,15.863
5.6858,11/11/2023 07:39:45,15.861
5.6856,11/11/2023 07:40:45,15.861
5.6858,11/11/2023 07:41:45,15.861
5.6858,11/11/2023 07:42:45,15.86
5.6856,11/11/2023 07:43:45,15.86
5.6858,11/11/2023 07:44:45,15.86
5.6858,11/11/2023 07:45:45,15.86
5.6856,11/11/2023 07:46:45,15.86
5.6856,11/11/2023 07:47:45,15.858
5.6856,11/11/2023 07:48:45,15.858
5.6856,11/11/2023 07:49:45,15.858
5.6856,11/11/2023 07:50:45,15.858
5.6858,11/11/2023 07:51:45,15.858
5.6856,11/11/2023 07:52:45,15.858
5.6856,11/11/2023 07:53:45,15.858
5.6856,11/11/2023 07:54:45,15.858
5.6858,11/11/2023 07:55:45,15.858
5.6856,11/11/2023 07:56:45,15.858
5.6856,11/11/2023 07:57:45,15.858
5.6858,11/11/2023 07:58:45,15.858
5.6856,11/11/2023 07:59:45,15.858
5.6856,11/11/2023 08:00:45,15.858
5.6856,11/11/2023 08:01:45,15.86
5.6856,11/11/2023 08:02:45,15.86
5.6858,11/11/2023 08:03:45,15.86
5.6858,11/11/2023 08:04:45,15.86
5.6856,11/11/2023 08:05:45,15.86
5.6856,11/11/2023 08:06:45,15.861
5.6856,11/11/2023 08:07:45,15.861
5.6856,11/11/2023 08:08:45,15.861
5.6856,11/11/2023 08:09:45,15.861
5.6856,11/11/2023 08:10:45,15.863
5.6856,11/11/2023 08:11:45,15.863
5.6858,11/11/2023 08:12:45,15.863
5.6856,11/11/2023 08:13:45,15.864
5.6858,11/11/2023 08:14:45,15.864
5.6858,11/11/2023 08:15:45,15.865
5.6856,11/11/2023 08:16:45,15.865
5.6856,11/11/2023 08:17:45,15.867
5.6856,11/11/2023 08:18:45,15.867
5.6858,11/11/2023 08:19:45,15.868
5.6858,11/11/2023 08:20:45,15.868
5.6858,11/11/2023 08:21:45,15.87
5.6858,11/11/2023 08:22:45,15.87
5.6858,11/11/2023 08:23:45,15.871
5.6858,11/11/2023 08:24:45,15.873
5.6858,11/11/2023 08:25:45,15.873
5.6858,11/11/2023 08:26:45,15.874
5.6858,11/11/2023 08:27:45,15.874
5.6858,11/11/2023 08:28:45,15.876
5.6858,11/11/2023 08:29:45,15.877
5.6858,11/11/2023 08:30:45,15.879
5.6858,11/11/2023 08:31:45,15.879
5.6858,11/11/2023 08:32:45,15.88
5.6858,11/11/2023 08:33:45,15.882
5.6858,11/11/2023 08:34:45,15.883
5.6858,11/11/2023 08:35:45,15.885
5.6858,11/11/2023 08:36:45,15.885
5.686,11/11/2023 08:37:45,15.886
5.6858,11/11/2023 08:38:45,15.888
5.686,11/11/2023 08:39:45,15.889
5.686,11/11/2023 08:40:45,15.891
5.6861,11/11/2023 08:41:45,15.892
5.6861,11/11/2023 08:42:45,15.894
5.6861,11/11/2023 08:43:45,15.895
5.6861,11/11/2023 08:44:45,15.897
5.686,11/11/2023 08:45:45,15.898
5.6861,11/11/2023 08:46:45,15.9
5.6861,11/11/2023 08:47:45,15.901
5.6861,11/11/2023 08:48:45,15.903
5.6863,11/11/2023 08:49:45,15.904
5.6863,11/11/2023 08:50:45,15.906
5.6863,11/11/2023 08:51:45,15.909
5.6865,11/11/2023 08:52:45,15.91
5.6865,11/11/2023 08:53:45,15.912
5.6863,11/11/2023 08:54:45,15.913
5.6863,11/11/2023 08:55:45,15.915
5.6865,11/11/2023 08:56:45,15.918
5.6865,11/11/2023 08:57:45,15.919
5.6867,11/11/2023 08:58:45,15.921
5.6867,11/11/2023 08:59:45,15.922
5.6867,11/11/2023 09:00:45,15.925
5.6867,11/11/2023 09:01:45,15.927
5.6867,11/11/2023 09:02:45,15.928
5.687,11/11/2023 09:03:45,15.931
5.687,11/11/2023 09:04:45,15.933
5.687,11/11/2023 09:05:45,15.936
5.6868,11/11/2023 09:06:45,15.937
5.687,11/11/2023 09:07:45,15.939
5.687,11/11/2023 09:08:45,15.942
5.6875,11/11/2023 09:09:45,15.943
5.687,11/11/2023 09:10:45,15.946
5.687,11/11/2023 09:11:45,15.947
5.6872,11/11/2023 09:12:45,15.95
5.687,11/11/2023 09:13:45,15.952
5.6873,11/11/2023 09:14:45,15.955
5.6872,11/11/2023 09:15:45,15.956
5.6872,11/11/2023 09:16:45,15.959
5.6872,11/11/2023 09:17:45,15.961
5.6873,11/11/2023 09:18:45,15.964
5.6873,11/11/2023 09:19:45,15.967
5.6875,11/11/2023 09:20:45,15.968
5.6875,11/11/2023 09:21:45,15.971
5.6875,11/11/2023 09:22:45,15.974
5.6877,11/11/2023 09:23:45,15.976
5.6873,11/11/2023 09:24:45,15.979
5.6879,11/11/2023 09:25:45,15.982
5.6877,11/11/2023 09:26:45,15.983
5.688,11/11/2023 09:27:45,15.986
5.6879,11/11/2023 09:28:45,15.989
5.6879,11/11/2023 09:29:45,15.991
5.6879,11/11/2023 09:30:45,15.994
5.6879,11/11/2023 09:31:45,15.997
5.688,11/11/2023 09:32:45,15.998
5.688,11/11/2023 09:33:45,16.001
5.6882,11/11/2023 09:34:45,16.004
5.6879,11/11/2023 09:35:45,16.007
5.688,11/11/2023 09:36:45,16.009
5.688,11/11/2023 09:37:45,16.012
5.6882,11/11/2023 09:38:45,16.015
5.6879,11/11/2023 09:39:45,16.018
5.688,11/11/2023 09:40:45,16.019
5.688,11/11/2023 09:41:45,16.022
5.688,11/11/2023 09:42:45,16.025
5.6882,11/11/2023 09:43:45,16.028
5.6882,11/11/2023 09:44:45,16.031
5.6882,11/11/2023 09:45:45,16.034
5.6882,11/11/2023 09:46:45,16.037
5.6882,11/11/2023 09:47:45,16.038
5.6882,11/11/2023 09:48:45,16.041
5.6882,11/11/2023 09:49:45,16.044
5.6882,11/11/2023 09:50:45,16.047
5.6884,11/11/2023 09:51:45,16.05
5.6882,11/11/2023 09:52:45,16.053
5.6884,11/11/2023 09:53:45,16.058
5.6884,11/11/2023 09:54:45,16.061
5.6884,11/11/2023 09:55:45,16.064
5.6884,11/11/2023 09:56:45,16.067
5.6882,11/11/2023 09:57:45,16.07
5.6884,11/11/2023 09:58:45,16.073
5.6882,11/11/2023 09:59:45,16.076
5.6884,11/11/2023 10:00:45,16.08
5.6882,11/11/2023 10:01:45,16.083
5.6884,11/11/2023 10:02:45,16.086
5.6884,11/11/2023 10:03:45,16.089
5.6884,11/11/2023 10:04:45,16.093
5.6884,11/11/2023 10:05:45,16.096
5.6884,11/11/2023 10:06:45,16.101
5.6884,11/11/2023 10:07:45,16.104
5.6884,11/11/2023 10:08:45,16.107
5.6884,11/11/2023 10:09:45,16.111
5.6884,11/11/2023 10:10:45,16.114
5.6884,11/11/2023 10:11:45,16.119
5.6884,11/11/2023 10:12:45,16.123
5.6884,11/11/2023 10:13:45,16.126
5.6884,11/11/2023 10:14:45,16.131
5.6884,11/11/2023 10:15:45,16.135
5.6884,11/11/2023 10:16:45,16.138
5.6884,11/11/2023 10:17:45,16.143
5.6884,11/11/2023 10:18:45,16.147
5.6884,11/11/2023 10:19:45,16.152
5.6884,11/11/2023 10:20:45,16.156
5.6886,11/11/2023 10:21:45,16.161
5.6884,11/11/2023 10:22:45,16.165
5.6886,11/11/2023 10:23:45,16.169
5.6884,11/11/2023 10:24:45,16.174
5.6884,11/11/2023 10:25:45,16.178
5.6884,11/11/2023 10:26:45,16.183
5.6884,11/11/2023 10:27:45,16.187
5.6886,11/11/2023 10:28:45,16.192
5.6884,11/11/2023 10:29:45,16.196
5.6884,11/11/2023 10:30:45,16.201
5.6884,11/11/2023 10:31:45,16.205
5.6884,11/11/2023 10:32:45,16.21
5.6886,11/11/2023 10:33:45,16.214
5.6886,11/11/2023 10:34:45,16.22
5.6884,11/11/2023 10:35:45,16.225
5.6884,11/11/2023 10:36:45,16.229
5.6884,11/11/2023 10:37:45,16.234
5.6884,11/11/2023 10:38:45,16.238
5.6884,11/11/2023 10:39:45,16.244
5.6884,11/11/2023 10:40:45,16.248
5.6884,11/11/2023 10:41:45,16.253
5.6884,11/11/2023 10:42:45,16.257
5.6884,11/11/2023 10:43:45,16.263
5.6886,11/11/2023 10:44:45,16.268
5.6884,11/11/2023 10:45:45,16.272
5.6884,11/11/2023 10:46:45,16.278
5.6884,11/11/2023 10:47:45,16.283
5.6884,11/11/2023 10:48:45,16.287
5.6884,11/11/2023 10:49:45,16.293
5.6884,11/11/2023 10:50:45,16.298
5.6884,11/11/2023 10:51:45,16.302
5.6884,11/11/2023 10:52:45,16.308
5.6884,11/11/2023 10:53:45,16.312
5.6886,11/11/2023 10:54:45,16.318
5.6886,11/11/2023 10:55:45,16.323
5.6884,11/11/2023 10:56:45,16.329
5.6884,11/11/2023 10:57:45,16.333
5.6886,11/11/2023 10:58:45,16.339
5.6884,11/11/2023 10:59:45,16.344
5.6886,11/11/2023 11:00:45,16.35
5.6884,11/11/2023 11:01:45,16.356
5.6884,11/11/2023 11:02:45,16.36
5.6884,11/11/2023 11:03:45,16.366
5.6884,11/11/2023 11:04:45,16.372
5.6884,11/11/2023 11:05:45,16.378
5.6886,11/11/2023 11:06:45,16.382
5.6886,11/11/2023 11:07:45,16.388
5.6884,11/11/2023 11:08:45,16.394
5.6886,11/11/2023 11:09:45,16.4
5.6884,11/11/2023 11:10:45,16.406
5.6884,11/11/2023 11:11:45,16.412
5.6886,11/11/2023 11:12:45,16.418
5.6886,11/11/2023 11:13:45,16.423
5.6884,11/11/2023 11:14:45,16.429
5.6884,11/11/2023 11:15:45,16.435
5.6886,11/11/2023 11:16:45,16.441
5.6884,11/11/2023 11:17:45,16.446
5.6886,11/11/2023 11:18:45,16.452
5.6884,11/11/2023 11:19:45,16.458
5.6886,11/11/2023 11:20:45,16.464
5.6886,11/11/2023 11:21:45,16.47
5.6886,11/11/2023 11:22:45,16.476
5.6884,11/11/2023 11:23:45,16.482
5.6884,11/11/2023 11:24:45,16.488
5.6884,11/11/2023 11:25:45,16.494
5.6886,11/11/2023 11:26:45,16.5
5.6886,11/11/2023 11:27:45,16.508
5.6886,11/11/2023 11:28:45,16.513
5.6886,11/11/2023 11:29:45,16.519
5.6886,11/11/2023 11:30:45,16.525
5.6886,11/11/2023 11:31:45,16.531
5.6886,11/11/2023 11:32:45,16.537
5.6884,11/11/2023 11:33:45,16.543
5.6886,11/11/2023 11:34:45,16.551
5.6886,11/11/2023 11:35:45,16.557
5.6886,11/11/2023 11:36:45,16.563
5.6886,11/11/2023 11:37:45,16.569
5.6884,11/11/2023 11:38:45,16.574
5.6884,11/11/2023 11:39:45,16.58
5.6886,11/11/2023 11:40:45,16.588
5.6884,11/11/2023 11:41:45,16.594
5.6886,11/11/2023 11:42:45,16.6
5.6886,11/11/2023 11:43:45,16.606
5.6886,11/11/2023 11:44:45,16.613
5.6886,11/11/2023 11:45:45,16.619
5.6886,11/11/2023 11:46:45,16.625
5.6886,11/11/2023 11:47:45,16.631
5.6886,11/11/2023 11:48:45,16.638
5.6886,11/11/2023 11:49:45,16.644
5.6884,11/11/2023 11:50:45,16.65
5.6886,11/11/2023 11:51:45,16.656
5.6884,11/11/2023 11:52:45,16.664
5.6886,11/11/2023 11:53:45,16.67
5.6884,11/11/2023 11:54:45,16.676
5.6886,11/11/2023 11:55:45,16.683
5.6884,11/11/2023 11:56:45,16.689
5.6886,11/11/2023 11:57:45,16.695
5.6884,11/11/2023 11:58:45,16.702
5.6884,11/11/2023 11:59:45,16.708
5.6886,11/11/2023 12:00:45,16.714
5.6884,11/11/2023 12:01:45,16.722
5.6884,11/11/2023 12:02:45,16.728
5.6886,11/11/2023 12:03:45,16.734
5.6886,11/11/2023 12:04:45,16.741
5.6884,11/11/2023 12:05:45,16.747
5.6884,11/11/2023 12:06:45,16.753
5.6886,11/11/2023 12:07:45,16.761
5.6886,11/11/2023 12:08:45,16.766
5.6886,11/11/2023 12:09:45,16.772
5.6886,11/11/2023 12:10:45,16.78
5.6886,11/11/2023 12:11:45,16.786
5.6886,11/11/2023 12:12:45,16.792
5.6886,11/11/2023 12:13:45,16.799
5.6886,11/11/2023 12:14:45,16.805
5.6886,11/11/2023 12:15:45,16.813
5.6886,11/11/2023 12:16:45,16.819
5.6884,11/11/2023 12:17:45,16.825
5.6886,11/11/2023 12:18:45,16.832
5.6886,11/11/2023 12:19:45,16.838
5.6886,11/11/2023 12:20:45,16.845
5.6886,11/11/2023 12:21:45,16.851
5.6884,11/11/2023 12:22:45,16.857
5.6886,11/11/2023 12:23:45,16.865
5.6884,11/11/2023 12:24:45,16.871
5.6886,11/11/2023 12:25:45,16.878
5.6886,11/11/2023 12:26:45,16.884
5.6884,11/11/2023 12:27:45,16.89
5.6886,11/11/2023 12:28:45,16.897
5.6884,11/11/2023 12:29:45,16.903
5.6886,11/11/2023 12:30:45,16.911
5.6886,11/11/2023 12:31:45,16.917
5.6886,11/11/2023 12:32:45,16.924
5.6884,11/11/2023 12:33:45,16.93
5.6886,11/11/2023 12:34:45,16.936
5.6886,11/11/2023 12:35:45,16.944
5.6886,11/11/2023 12:36:45,16.949
5.6886,11/11/2023 12:37:45,16.957
5.6886,11/11/2023 12:38:45,16.963
5.6886,11/11/2023 12:39:45,16.97
5.6886,11/11/2023 12:40:45,16.976
5.6886,11/11/2023 12:41:45,16.982
5.6886,11/11/2023 12:42:45,16.99
5.6886,11/11/2023 12:43:45,16.996
5.6886,11/11/2023 12:44:45,17.003
5.6886,11/11/2023 12:45:45,17.009
5.6886,11/11/2023 12:46:45,17.016
5.6886,11/11/2023 12:47:45,17.022
5.6884,11/11/2023 12:48:45,17.028
5.6884,11/11/2023 12:49:45,17.036
5.6884,11/11/2023 12:50:45,17.042
5.6886,11/11/2023 12:51:45,17.049
5.6886,11/11/2023 12:52:45,17.055
5.6886,11/11/2023 12:53:45,17.061
5.6886,11/11/2023 12:54:45,17.068
5.6884,11/11/2023 12:55:45,17.074
5.6884,11/11/2023 12:56:45,17.08
5.6886,11/11/2023 12:57:45,17.088
5.6886,11/11/2023 12:58:45,17.094
5.6886,11/11/2023 12:59:45,17.101
5.6886,11/11/2023 13:00:45,17.107
5.6886,11/11/2023 13:01:45,17.113
5.6886,11/11/2023 13:02:45,17.121
5.6886,11/11/2023 13:03:45,17.126
5.6886,11/11/2023 13:04:45,17.132
5.6886,11/11/2023 13:05:45,17.14
5.6886,11/11/2023 13:06:45,17.146
5.6886,11/11/2023 13:07:45,17.152
5.6886,11/11/2023 13:08:45,17.158
5.6886,11/11/2023 13:09:45,17.165
5.6886,11/11/2023 13:10:45,17.171
5.6886,11/11/2023 13:11:45,17.177
5.6886,11/11/2023 13:12:45,17.184
5.6886,11/11/2023 13:13:45,17.19
5.6886,11/11/2023 13:14:45,17.196
5.6886,11/11/2023 13:15:45,17.202
5.6886,11/11/2023 13:16:45,17.21
5.6886,11/11/2023 13:17:45,17.216
5.6886,11/11/2023 13:18:45,17.222
5.6884,11/11/2023 13:19:45,17.228
5.6886,11/11/2023 13:20:45,17.234
5.6886,11/11/2023 13:21:45,17.241
5.6886,11/11/2023 13:22:45,17.247
5.6886,11/11/2023 13:23:45,17.253
5.6886,11/11/2023 13:24:45,17.259
5.6886,11/11/2023 13:25:45,17.265
5.6886,11/11/2023 13:26:45,17.271
5.6884,11/11/2023 13:27:45,17.277
5.6886,11/11/2023 13:28:45,17.283
5.6886,11/11/2023 13:29:45,17.29
5.6886,11/11/2023 13:30:45,17.296
5.6886,11/11/2023 13:31:45,17.302
5.6886,11/11/2023 13:32:45,17.308
5.6886,11/11/2023 13:33:45,17.314
5.6886,11/11/2023 13:34:45,17.32
5.6886,11/11/2023 13:35:45,17.326
5.6884,11/11/2023 13:36:45,17.332
5.6886,11/11/2023 13:37:45,17.338
5.6886,11/11/2023 13:38:45,17.344
5.6886,11/11/2023 13:39:45,17.35
5.6886,11/11/2023 13:40:45,17.356
5.6886,11/11/2023 13:41:45,17.36
5.6886,11/11/2023 13:42:45,17.366
5.6886,11/11/2023 13:43:45,17.372
5.6886,11/11/2023 13:44:45,17.378
5.6886,11/11/2023 13:45:45,17.384
5.6886,11/11/2023 13:46:45,17.39
5.6886,11/11/2023 13:47:45,17.396
5.6886,11/11/2023 13:48:45,17.4
5.6886,11/11/2023 13:49:45,17.406
5.6886,11/11/2023 13:50:45,17.412
5.6886,11/11/2023 13:51:45,17.418
5.6886,11/11/2023 13:52:45,17.422
5.6886,11/11/2023 13:53:45,17.428
5.6886,11/11/2023 13:54:45,17.434
5.6886,11/11/2023 13:55:45,17.439
5.6886,11/11/2023 13:56:45,17.445
5.6886,11/11/2023 13:57:45,17.451
5.6886,11/11/2023 13:58:45,17.455
5.6886,11/11/2023 13:59:45,17.461
5.6886,11/11/2023 14:00:45,17.466
5.6886,11/11/2023 14:01:45,17.471
5.6886,11/11/2023 14:02:45,17.476
5.6886,11/11/2023 14:03:45,17.482
5.6886,11/11/2023 14:04:45,17.486
5.6886,11/11/2023 14:05:45,17.492
5.6886,11/11/2023 14:06:45,17.497
5.6886,11/11/2023 14:07:45,17.503
5.6886,11/11/2023 14:08:45,17.507
5.6886,11/11/2023 14:09:45,17.513
5.6886,11/11/2023 14:10:45,17.518
5.6886,11/11/2023 14:11:45,17.522
5.6886,11/11/2023 14:12:45,17.528
5.6884,11/11/2023 14:13:45,17.532
5.6884,11/11/2023 14:14:45,17.537
5.6886,11/11/2023 14:15:45,17.543
5.6886,11/11/2023 14:16:45,17.547
5.6886,11/11/2023 14:17:45,17.552
5.6886,11/11/2023 14:18:45,17.556
5.6886,11/11/2023 14:19:45,17.561
5.6886,11/11/2023 14:20:45,17.567
5.6886,11/11/2023 14:21:45,17.571
5.6886,11/11/2023 14:22:45,17.576
5.6886,11/11/2023 14:23:45,17.58
5.6886,11/11/2023 14:24:45,17.584
5.6886,11/11/2023 14:25:45,17.589
5.6886,11/11/2023 14:26:45,17.593
5.6886,11/11/2023 14:27:45,17.598
5.6886,11/11/2023 14:28:45,17.602
5.6886,11/11/2023 14:29:45,17.607
5.6886,11/11/2023 14:30:45,17.611
5.6886,11/11/2023 14:31:45,17.616
5.6886,11/11/2023 14:32:45,17.62
5.6886,11/11/2023 14:33:45,17.625
5.6886,11/11/2023 14:34:45,17.629
5.6886,11/11/2023 14:35:45,17.632
5.6886,11/11/2023 14:36:45,17.636
5.6886,11/11/2023 14:37:45,17.641
5.6886,11/11/2023 14:38:45,17.645
5.6886,11/11/2023 14:39:45,17.65
5.6886,11/11/2023 14:40:45,17.653
5.6886,11/11/2023 14:41:45,17.657
5.6886,11/11/2023 14:42:45,17.662
5.6886,11/11/2023 14:43:45,17.665
5.6886,11/11/2023 14:44:45,17.669
5.6886,11/11/2023 14:45:45,17.674
5.6886,11/11/2023 14:46:45,17.677
5.6886,11/11/2023 14:47:45,17.681
5.6886,11/11/2023 14:48:45,17.684
5.6886,11/11/2023 14:49:45,17.689
5.6886,11/11/2023 14:50:45,17.693
5.6886,11/11/2023 14:51:45,17.696
5.6886,11/11/2023 14:52:45,17.7
5.6886,11/11/2023 14:53:45,17.703
5.6886,11/11/2023 14:54:45,17.708
5.6886,11/11/2023 14:55:45,17.711
5.6886,11/11/2023 14:56:45,17.714
5.6886,11/11/2023 14:57:45,17.718
5.6886,11/11/2023 14:58:45,17.721
5.6886,11/11/2023 14:59:45,17.724
5.6886,11/11/2023 15:00:45,17.729
5.6886,11/11/2023 15:01:45,17.732
5.6886,11/11/2023 15:02:45,17.735
5.6886,11/11/2023 15:03:45,17.739
5.6886,11/11/2023 15:04:45,17.742
5.6886,11/11/2023 15:05:45,17.745
5.6886,11/11/2023 15:06:45,17.748
5.6886,11/11/2023 15:07:45,17.751
5.6886,11/11/2023 15:08:45,17.755
5.6886,11/11/2023 15:09:45,17.758
5.6886,11/11/2023 15:10:45,17.761
5.6886,11/11/2023 15:11:45,17.764
5.6886,11/11/2023 15:12:45,17.767
5.6886,11/11/2023 15:13:45,17.77
5.6886,11/11/2023 15:14:45,17.773
5.6886,11/11/2023 15:15:45,17.776
5.6886,11/11/2023 15:16:45,17.779
5.6886,11/11/2023 15:17:45,17.782
5.6886,11/11/2023 15:18:45,17.785
5.6886,11/11/2023 15:19:45,17.787
5.6886,11/11/2023 15:20:45,17.79
5.6886,11/11/2023 15:21:45,17.793
5.6884,11/11/2023 15:22:45,17.796
5.6886,11/11/2023 15:23:45,17.799
5.6886,11/11/2023 15:24:45,17.8
5.6886,11/11/2023 15:25:45,17.803
5.6886,11/11/2023 15:26:45,17.806
5.6886,11/11/2023 15:27:45,17.809
5.6886,11/11/2023 15:28:45,17.81
5.6886,11/11/2023 15:29:45,17.813
5.6886,11/11/2023 15:30:45,17.816
5.6886,11/11/2023 15:31:45,17.818
5.6886,11/11/2023 15:32:45,17.821
5.6886,11/11/2023 15:33:45,17.824
5.6886,11/11/2023 15:34:45,17.825
5.6886,11/11/2023 15:35:45,17.828
5.6886,11/11/2023 15:36:45,17.83
5.6886,11/11/2023 15:37:45,17.833
5.6886,11/11/2023 15:38:45,17.834
5.6886,11/11/2023 15:39:45,17.837
5.6886,11/11/2023 15:40:45,17.839
5.6886,11/11/2023 15:41:45,17.842
5.6886,11/11/2023 15:42:45,17.843
5.6886,11/11/2023 15:43:45,17.846
5.6886,11/11/2023 15:44:45,17.848
5.6886,11/11/2023 15:45:45,17.849
5.6886,11/11/2023 15:46:45,17.852
5.6886,11/11/2023 15:47:45,17.854
5.6886,11/11/2023 15:48:45,17.855
5.6886,11/11/2023 15:49:45,17.856
5.6886,11/11/2023 15:50:45,17.859
5.6886,11/11/2023 15:51:45,17.861
5.6886,11/11/2023 15:52:45,17.862
5.6886,11/11/2023 15:53:45,17.864
5.6886,11/11/2023 15:54:45,17.867
5.6886,11/11/2023 15:55:45,17.868
5.6886,11/11/2023 15:56:45,17.87
5.6886,11/11/2023 15:57:45,17.871
5.6886,11/11/2023 15:58:45,17.873
5.6886,11/11/2023 15:59:45,17.874
5.6886,11/11/2023 16:00:45,17.876
5.6886,11/11/2023 16:01:45,17.877
5.6886,11/11/2023 16:02:45,17.879
5.6886,11/11/2023 16:03:45,17.88
5.6886,11/11/2023 16:04:45,17.882
5.6886,11/11/2023 16:05:45,17.883
5.6886,11/11/2023 16:06:45,17.885
5.6886,11/11/2023 16:07:45,17.886
5.6886,11/11/2023 16:08:45,17.888
5.6886,11/11/2023 16:09:45,17.889
5.6886,11/11/2023 16:10:45,17.889
5.6886,11/11/2023 16:11:45,17.891
5.6886,11/11/2023 16:12:45,17.892
5.6886,11/11/2023 16:13:45,17.894
5.6886,11/11/2023 16:14:45,17.895
5.6886,11/11/2023 16:15:45,17.895
5.6886,11/11/2023 16:16:45,17.897
5.6886,11/11/2023 16:17:45,17.898
5.6886,11/11/2023 16:18:45,17.898
5.6886,11/11/2023 16:19:45,17.9
5.6886,11/11/2023 16:20:45,17.901
5.6886,11/11/2023 16:21:45,17.901
5.6886,11/11/2023 16:22:45,17.903
5.6886,11/11/2023 16:23:45,17.904
5.6886,11/11/2023 16:24:45,17.904
5.6886,11/11/2023 16:25:45,17.906
5.6886,11/11/2023 16:26:45,17.906
5.6886,11/11/2023 16:27:45,17.907
5.6886,11/11/2023 16:28:45,17.907
5.6886,11/11/2023 16:29:45,17.909
5.6886,11/11/2023 16:30:45,17.909
5.6886,11/11/2023 16:31:45,17.909
5.6886,11/11/2023 16:32:45,17.91
5.6886,11/11/2023 16:33:45,17.91
5.6886,11/11/2023 16:34:45,17.911
5.6886,11/11/2023 16:35:45,17.911
5.6886,11/11/2023 16:36:45,17.911
5.6886,11/11/2023 16:37:45,17.913
5.6886,11/11/2023 16:38:45,17.913
5.6886,11/11/2023 16:39:45,17.913
5.6886,11/11/2023 16:40:45,17.914
5.6886,11/11/2023 16:41:45,17.914
5.6886,11/11/2023 16:42:45,17.914
5.6886,11/11/2023 16:43:45,17.914
5.6886,11/11/2023 16:44:45,17.914
5.6886,11/11/2023 16:45:45,17.916
5.6886,11/11/2023 16:46:45,17.916
5.6886,11/11/2023 16:47:45,17.916
5.6886,11/11/2023 16:48:45,17.916
5.6886,11/11/2023 16:49:45,17.916
5.6886,11/11/2023 16:50:45,17.916
5.6886,11/11/2023 16:51:45,17.917
5.6886,11/11/2023 16:52:45,17.917
5.6886,11/11/2023 16:53:45,17.917
5.6886,11/11/2023 16:54:45,17.917
5.6886,11/11/2023 16:55:45,17.917
5.6886,11/11/2023 16:56:45,17.917
5.6886,11/11/2023 16:57:45,17.917
5.6886,11/11/2023 16:58:45,17.917
5.6886,11/11/2023 16:59:45,17.917
5.6886,11/11/2023 17:00:45,17.917
5.6886,11/11/2023 17:01:45,17.917
5.6886,11/11/2023 17:02:45,17.917
5.6886,11/11/2023 17:03:45,17.917
5.6886,11/11/2023 17:04:45,17.917
5.6886,11/11/2023 17:05:45,17.916
5.6886,11/11/2023 17:06:45,17.916
5.6886,11/11/2023 17:07:45,17.916
5.6886,11/11/2023 17:08:45,17.916
5.6886,11/11/2023 17:09:45,17.916
5.6886,11/11/2023 17:10:45,17.916
5.6886,11/11/2023 17:11:45,17.914
5.6886,11/11/2023 17:12:45,17.914
5.6886,11/11/2023 17:13:45,17.914
5.6886,11/11/2023 17:14:45,17.914
5.6886,11/11/2023 17:15:45,17.914
5.6886,11/11/2023 17:16:45,17.913
5.6886,11/11/2023 17:17:45,17.913
5.6886,11/11/2023 17:18:45,17.913
5.6886,11/11/2023 17:19:45,17.911
5.6886,11/11/2023 17:20:45,17.911
5.6886,11/11/2023 17:21:45,17.911
5.6886,11/11/2023 17:22:45,17.91
5.6886,11/11/2023 17:23:45,17.91
5.6886,11/11/2023 17:24:45,17.909
5.6886,11/11/2023 17:25:45,17.909
5.6886,11/11/2023 17:26:45,17.909
5.6886,11/11/2023 17:27:45,17.907
5.6886,11/11/2023 17:28:45,17.907
5.6886,11/11/2023 17:29:45,17.906
5.6886,11/11/2023 17:30:45,17.906
5.6886,11/11/2023 17:31:45,17.904
5.6886,11/11/2023 17:32:45,17.904
5.6886,11/11/2023 17:33:45,17.903
5.6886,11/11/2023 17:34:45,17.903
5.6886,11/11/2023 17:35:45,17.901
5.6886,11/11/2023 17:36:45,17.901
5.6886,11/11/2023 17:37:45,17.9
5.6886,11/11/2023 17:38:45,17.9
5.6886,11/11/2023 17:39:45,17.898
5.6886,11/11/2023 17:40:45,17.897
5.6886,11/11/2023 17:41:45,17.897
5.6886,11/11/2023 17:42:45,17.895
5.6886,11/11/2023 17:43:45,17.894
5.6886,11/11/2023 17:44:45,17.894
5.6886,11/11/2023 17:45:45,17.892
5.6886,11/11/2023 17:46:45,17.891
5.6886,11/11/2023 17:47:45,17.891
5.6886,11/11/2023 17:48:45,17.889
5.6886,11/11/2023 17:49:45,17.888
5.6886,11/11/2023 17:50:45,17.888
5.6886,11/11/2023 17:51:45,17.886
5.6886,11/11/2023 17:52:45,17.885
5.6888,11/11/2023 17:53:45,17.885
5.6886,11/11/2023 17:54:45,17.883
5.6886,11/11/2023 17:55:45,17.882
5.6886,11/11/2023 17:56:45,17.88
5.6886,11/11/2023 17:57:45,17.879
5.6886,11/11/2023 17:58:45,17.879
5.6886,11/11/2023 17:59:45,17.877
5.6886,11/11/2023 18:00:45,17.876
5.6886,11/11/2023 18:01:45,17.874
5.6886,11/11/2023 18:02:45,17.873
5.6886,11/11/2023 18:03:45,17.873
5.6886,11/11/2023 18:04:45,17.871
5.6886,11/11/2023 18:05:45,17.87
5.6886,11/11/2023 18:06:45,17.868
5.6886,11/11/2023 18:07:45,17.867
5.6886,11/11/2023 18:08:45,17.865
5.6886,11/11/2023 18:09:45,17.864
5.6886,11/11/2023 18:10:45,17.862
5.6886,11/11/2023 18:11:45,17.861
5.6886,11/11/2023 18:12:45,17.859
5.6886,11/11/2023 18:13:45,17.858
5.6886,11/11/2023 18:14:45,17.856
5.6886,11/11/2023 18:15:45,17.855
5.6886,11/11/2023 18:16:45,17.854
5.6886,11/11/2023 18:17:45,17.852
5.6886,11/11/2023 18:18:45,17.851
5.6886,11/11/2023 18:19:45,17.849
5.6886,11/11/2023 18:20:45,17.848
5.6886,11/11/2023 18:21:45,17.846
5.6886,11/11/2023 18:22:45,17.845
5.6886,11/11/2023 18:23:45,17.843
5.6886,11/11/2023 18:24:45,17.842
5.6886,11/11/2023 18:25:45,17.84
5.6886,11/11/2023 18:26:45,17.839
5.6886,11/11/2023 18:27:45,17.837
5.6884,11/11/2023 18:28:45,17.836
5.6886,11/11/2023 18:29:45,17.834
5.6886,11/11/2023 18:30:45,17.833
5.6886,11/11/2023 18:31:45,17.831
5.6886,11/11/2023 18:32:45,17.83
5.6886,11/11/2023 18:33:45,17.828
5.6886,11/11/2023 18:34:45,17.827
5.6886,11/11/2023 18:35:45,17.824
5.6886,11/11/2023 18:36:45,17.822
5.6886,11/11/2023 18:37:45,17.821
5.6886,11/11/2023 18:38:45,17.819
5.6886,11/11/2023 18:39:45,17.818
5.6886,11/11/2023 18:40:45,17.816
5.6886,11/11/2023 18:41:45,17.813
5.6886,11/11/2023 18:42:45,17.812
5.6886,11/11/2023 18:43:45,17.81
5.6886,11/11/2023 18:44:45,17.809
5.6886,11/11/2023 18:45:45,17.806
5.6886,11/11/2023 18:46:45,17.804
5.6886,11/11/2023 18:47:45,17.803
5.6886,11/11/2023 18:48:45,17.801
5.6886,11/11/2023 18:49:45,17.799
5.6886,11/11/2023 18:50:45,17.797
5.6886,11/11/2023 18:51:45,17.796
5.6886,11/11/2023 18:52:45,17.793
5.6886,11/11/2023 18:53:45,17.791
5.6886,11/11/2023 18:54:45,17.79
5.6886,11/11/2023 18:55:45,17.787
5.6886,11/11/2023 18:56:45,17.785
5.6886,11/11/2023 18:57:45,17.784
5.6886,11/11/2023 18:58:45,17.781
5.6886,11/11/2023 18:59:45,17.779
5.6886,11/11/2023 19:00:45,17.778
5.6886,11/11/2023 19:01:45,17.775
5.6886,11/11/2023 19:02:45,17.773
5.6886,11/11/2023 19:03:45,17.77
5.6886,11/11/2023 19:04:45,17.769
5.6886,11/11/2023 19:05:45,17.767
5.6886,11/11/2023 19:06:45,17.764
5.6886,11/11/2023 19:07:45,17.763
5.6886,11/11/2023 19:08:45,17.76
5.6886,11/11/2023 19:09:45,17.758
5.6886,11/11/2023 19:10:45,17.757
5.6886,11/11/2023 19:11:45,17.754
5.6886,11/11/2023 19:12:45,17.752
5.6886,11/11/2023 19:13:45,17.749
5.6886,11/11/2023 19:14:45,17.748
5.6886,11/11/2023 19:15:45,17.745
5.6886,11/11/2023 19:16:45,17.744
5.6886,11/11/2023 19:17:45,17.741
5.6886,11/11/2023 19:18:45,17.739
5.6886,11/11/2023 19:19:45,17.736
5.6886,11/11/2023 19:20:45,17.735
5.6886,11/11/2023 19:21:45,17.732
5.6886,11/11/2023 19:22:45,17.73
5.6886,11/11/2023 19:23:45,17.727
5.6886,11/11/2023 19:24:45,17.726
5.6886,11/11/2023 19:25:45,17.723
5.6886,11/11/2023 19:26:45,17.721
5.6886,11/11/2023 19:27:45,17.718
5.6886,11/11/2023 19:28:45,17.717
5.6886,11/11/2023 19:29:45,17.714
5.6886,11/11/2023 19:30:45,17.712
5.6886,11/11/2023 19:31:45,17.709
5.6886,11/11/2023 19:32:45,17.706
5.6886,11/11/2023 19:33:45,17.705
5.6886,11/11/2023 19:34:45,17.702
5.6886,11/11/2023 19:35:45,17.7
5.6886,11/11/2023 19:36:45,17.697
5.6886,11/11/2023 19:37:45,17.694
5.6886,11/11/2023 19:38:45,17.693
5.6886,11/11/2023 19:39:45,17.69
5.6886,11/11/2023 19:40:45,17.687
5.6886,11/11/2023 19:41:45,17.686
5.6886,11/11/2023 19:42:45,17.683
5.6886,11/11/2023 19:43:45,17.68
5.6886,11/11/2023 19:44:45,17.678
5.6886,11/11/2023 19:45:45,17.675
5.6886,11/11/2023 19:46:45,17.672
5.6886,11/11/2023 19:47:45,17.671
5.6886,11/11/2023 19:48:45,17.668
5.6886,11/11/2023 19:49:45,17.665
5.6886,11/11/2023 19:50:45,17.663
5.6886,11/11/2023 19:51:45,17.66
5.6886,11/11/2023 19:52:45,17.657
5.6886,11/11/2023 19:53:45,17.656
5.6886,11/11/2023 19:54:45,17.653
5.6886,11/11/2023 19:55:45,17.65
5.6886,11/11/2023 19:56:45,17.647
5.6886,11/11/2023 19:57:45,17.645
5.6886,11/11/2023 19:58:45,17.642
5.6886,11/11/2023 19:59:45,17.639
5.6886,11/11/2023 20:00:45,17.636
5.6886,11/11/2023 20:01:45,17.635
5.6886,11/11/2023 20:02:45,17.632
5.6886,11/11/2023 20:03:45,17.629
5.6886,11/11/2023 20:04:45,17.626
5.6886,11/11/2023 20:05:45,17.625
5.6886,11/11/2023 20:06:45,17.622
5.6886,11/11/2023 20:07:45,17.619
5.6888,11/11/2023 20:08:45,17.616
5.6886,11/11/2023 20:09:45,17.613
5.6886,11/11/2023 20:10:45,17.611
5.6886,11/11/2023 20:11:45,17.608
5.6886,11/11/2023 20:12:45,17.605
5.6886,11/11/2023 20:13:45,17.602
5.6886,11/11/2023 20:14:45,17.599
5.6886,11/11/2023 20:15:45,17.596
5.6886,11/11/2023 20:16:45,17.595
5.6886,11/11/2023 20:17:45,17.592
5.6886,11/11/2023 20:18:45,17.589
5.6886,11/11/2023 20:19:45,17.586
5.6886,11/11/2023 20:20:45,17.583
5.6886,11/11/2023 20:21:45,17.58
5.6886,11/11/2023 20:22:45,17.579
5.6886,11/11/2023 20:23:45,17.576
5.6886,11/11/2023 20:24:45,17.573
5.6886,11/11/2023 20:25:45,17.57
5.6886,11/11/2023 20:26:45,17.567
5.6886,11/11/2023 20:27:45,17.564
5.6888,11/11/2023 20:28:45,17.562
5.6888,11/11/2023 20:29:45,17.559
5.6886,11/11/2023 20:30:45,17.556
5.6886,11/11/2023 20:31:45,17.553
5.6886,11/11/2023 20:32:45,17.55
5.6886,11/11/2023 20:33:45,17.547
5.6886,11/11/2023 20:34:45,17.544
5.6886,11/11/2023 20:35:45,17.541
5.6886,11/11/2023 20:36:45,17.54
5.6886,11/11/2023 20:37:45,17.537
5.6886,11/11/2023 20:38:45,17.534
5.6886,11/11/2023 20:39:45,17.531
5.6886,11/11/2023 20:40:45,17.528
5.6886,11/11/2023 20:41:45,17.525
5.6886,11/11/2023 20:42:45,17.522
5.6886,11/11/2023 20:43:45,17.519
5.6886,11/11/2023 20:44:45,17.518
5.6886,11/11/2023 20:45:45,17.515
5.6886,11/11/2023 20:46:45,17.512
5.6886,11/11/2023 20:47:45,17.509
5.6886,11/11/2023 20:48:45,17.506
5.6886,11/11/2023 20:49:45,17.503
5.6886,11/11/2023 20:50:45,17.5
5.6886,11/11/2023 20:51:45,17.497
5.6886,11/11/2023 20:52:45,17.494
5.6886,11/11/2023 20:53:45,17.491
5.6886,11/11/2023 20:54:45,17.488
5.6886,11/11/2023 20:55:45,17.485
5.6886,11/11/2023 20:56:45,17.483
5.6886,11/11/2023 20:57:45,17.48
5.6886,11/11/2023 20:58:45,17.477
5.6886,11/11/2023 20:59:45,17.474
5.6886,11/11/2023 21:00:45,17.471
5.6886,11/11/2023 21:01:45,17.469
5.6886,11/11/2023 21:02:45,17.466
5.6886,11/11/2023 21:03:45,17.463
5.6886,11/11/2023 21:04:45,17.46
5.6886,11/11/2023 21:05:45,17.457
5.6886,11/11/2023 21:06:45,17.454
5.6886,11/11/2023 21:07:45,17.451
5.6886,11/11/2023 21:08:45,17.448
5.6886,11/11/2023 21:09:45,17.446
5.6886,11/11/2023 21:10:45,17.443
5.6888,11/11/2023 21:11:45,17.44
5.6886,11/11/2023 21:12:45,17.437
5.6886,11/11/2023 21:13:45,17.434
5.6886,11/11/2023 21:14:45,17.431
5.6886,11/11/2023 21:15:45,17.428
5.6886,11/11/2023 21:16:45,17.425
5.6886,11/11/2023 21:17:45,17.422
5.6886,11/11/2023 21:18:45,17.419
5.6886,11/11/2023 21:19:45,17.416
5.6886,11/11/2023 21:20:45,17.415
5.6886,11/11/2023 21:21:45,17.412
5.6886,11/11/2023 21:22:45,17.409
5.6886,11/11/2023 21:23:45,17.406
5.6886,11/11/2023 21:24:45,17.403
5.6886,11/11/2023 21:25:45,17.4
5.6886,11/11/2023 21:26:45,17.397
5.6886,11/11/2023 21:27:45,17.394
5.6888,11/11/2023 21:28:45,17.391
5.6886,11/11/2023 21:29:45,17.388
5.6886,11/11/2023 21:30:45,17.385
5.6886,11/11/2023 21:31:45,17.382
5.6886,11/11/2023 21:32:45,17.379
5.6886,11/11/2023 21:33:45,17.378
5.6886,11/11/2023 21:34:45,17.375
5.6886,11/11/2023 21:35:45,17.372
5.6886,11/11/2023 21:36:45,17.369
5.6886,11/11/2023 21:37:45,17.366
5.6886,11/11/2023 21:38:45,17.363
5.6888,11/11/2023 21:39:45,17.36
5.6886,11/11/2023 21:40:45,17.357
5.6886,11/11/2023 21:41:45,17.356
5.6886,11/11/2023 21:42:45,17.353
5.6886,11/11/2023 21:43:45,17.35
5.6888,11/11/2023 21:44:45,17.347
5.6886,11/11/2023 21:45:45,17.344
5.6886,11/11/2023 21:46:45,17.341
5.6886,11/11/2023 21:47:45,17.338
5.6886,11/11/2023 21:48:45,17.335
5.6886,11/11/2023 21:49:45,17.332
5.6886,11/11/2023 21:50:45,17.329
5.6886,11/11/2023 21:51:45,17.326
5.6886,11/11/2023 21:52:45,17.323
5.6888,11/11/2023 21:53:45,17.321
5.6886,11/11/2023 21:54:45,17.318
5.6886,11/11/2023 21:55:45,17.315
5.6886,11/11/2023 21:56:45,17.312
5.6886,11/11/2023 21:57:45,17.309
5.6886,11/11/2023 21:58:45,17.306
5.6886,11/11/2023 21:59:45,17.303
5.6886,11/11/2023 22:00:45,17.3
5.6886,11/11/2023 22:01:45,17.298
5.6886,11/11/2023 22:02:45,17.295
5.6886,11/11/2023 22:03:45,17.292
5.6886,11/11/2023 22:04:45,17.289
5.6886,11/11/2023 22:05:45,17.286
5.6886,11/11/2023 22:06:45,17.284
5.6886,11/11/2023 22:07:45,17.281
5.6886,11/11/2023 22:08:45,17.278
5.6888,11/11/2023 22:09:45,17.275
5.6886,11/11/2023 22:10:45,17.272
5.6886,11/11/2023 22:11:45,17.269
5.6886,11/11/2023 22:12:45,17.266
5.6888,11/11/2023 22:13:45,17.263
5.6886,11/11/2023 22:14:45,17.262
5.6886,11/11/2023 22:15:45,17.259
5.6886,11/11/2023 22:16:45,17.256
5.6886,11/11/2023 22:17:45,17.253
5.6886,11/11/2023 22:18:45,17.25
5.6886,11/11/2023 22:19:45,17.247
5.6886,11/11/2023 22:20:45,17.244
5.6886,11/11/2023 22:21:45,17.242
5.6886,11/11/2023 22:22:45,17.24
5.6886,11/11/2023 22:23:45,17.237
5.6886,11/11/2023 22:24:45,17.234
5.6886,11/11/2023 22:25:45,17.231
5.6886,11/11/2023 22:26:45,17.228
5.6888,11/11/2023 22:27:45,17.225
5.6886,11/11/2023 22:28:45,17.222
5.6886,11/11/2023 22:29:45,17.219
5.6886,11/11/2023 22:30:45,17.216
5.6886,11/11/2023 22:31:45,17.213
5.6886,11/11/2023 22:32:45,17.211
5.6886,11/11/2023 22:33:45,17.208
5.6886,11/11/2023 22:34:45,17.205
5.6886,11/11/2023 22:35:45,17.202
5.6886,11/11/2023 22:36:45,17.199
5.6886,11/11/2023 22:37:45,17.196
5.6886,11/11/2023 22:38:45,17.193
5.6886,11/11/2023 22:39:45,17.19
5.6886,11/11/2023 22:40:45,17.187
5.6888,11/11/2023 22:41:45,17.184
5.6886,11/11/2023 22:42:45,17.182
5.6886,11/11/2023 22:43:45,17.179
5.6886,11/11/2023 22:44:45,17.177
5.6888,11/11/2023 22:45:45,17.174
5.6886,11/11/2023 22:46:45,17.171
5.6886,11/11/2023 22:47:45,17.168
5.6888,11/11/2023 22:48:45,17.165
5.6888,11/11/2023 22:49:45,17.162
5.6886,11/11/2023 22:50:45,17.159
5.6888,11/11/2023 22:51:45,17.156
5.6886,11/11/2023 22:52:45,17.153
5.6886,11/11/2023 22:53:45,17.15
5.6886,11/11/2023 22:54:45,17.147
5.6886,11/11/2023 22:55:45,17.144
5.6886,11/11/2023 22:56:45,17.141
5.6886,11/11/2023 22:57:45,17.138
5.6886,11/11/2023 22:58:45,17.135
5.6886,11/11/2023 22:59:45,17.134
5.6886,11/11/2023 23:00:45,17.131
5.6886,11/11/2023 23:01:45,17.128
5.6886,11/11/2023 23:02:45,17.125
5.6886,11/11/2023 23:03:45,17.122
5.6886,11/11/2023 23:04:45,17.119
5.6888,11/11/2023 23:05:45,17.118
5.6886,11/11/2023 23:06:45,17.115
5.6886,11/11/2023 23:07:45,17.112
5.6886,11/11/2023 23:08:45,17.109
5.6886,11/11/2023 23:09:45,17.106
5.6886,11/11/2023 23:10:45,17.103
5.6886,11/11/2023 23:11:45,17.1
5.6886,11/11/2023 23:12:45,17.098
5.6886,11/11/2023 23:13:45,17.095
5.6886,11/11/2023 23:14:45,17.092
5.6886,11/11/2023 23:15:45,17.089
5.6886,11/11/2023 23:16:45,17.086
5.6886,11/11/2023 23:17:45,17.083
5.6886,11/11/2023 23:18:45,17.08
5.6886,11/11/2023 23:19:45,17.077
5.6886,11/11/2023 23:20:45,17.076
5.6886,11/11/2023 23:21:45,17.073
5.6886,11/11/2023 23:22:45,17.07
5.6886,11/11/2023 23:23:45,17.067
5.6886,11/11/2023 23:24:45,17.064
5.6888,11/11/2023 23:25:45,17.061
5.6886,11/11/2023 23:26:45,17.06
5.6886,11/11/2023 23:27:45,17.057
5.6886,11/11/2023 23:28:45,17.054
5.6886,11/11/2023 23:29:45,17.051
5.6886,11/11/2023 23:30:45,17.048
5.6886,11/11/2023 23:31:45,17.045
5.6886,11/11/2023 23:32:45,17.043
5.6886,11/11/2023 23:33:45,17.04
5.6886,11/11/2023 23:34:45,17.037
5.6886,11/11/2023 23:35:45,17.034
5.6886,11/11/2023 23:36:45,17.031
5.6886,11/11/2023 23:37:45,17.028
5.6886,11/11/2023 23:38:45,17.027
5.6886,11/11/2023 23:39:45,17.024
5.6886,11/11/2023 23:40:45,17.021
5.6886,11/11/2023 23:41:45,17.018
5.6886,11/11/2023 23:42:45,17.015
5.6886,11/11/2023 23:43:45,17.013
5.6886,11/11/2023 23:44:45,17.01
5.6886,11/11/2023 23:45:45,17.007
5.6886,11/11/2023 23:46:45,17.005
5.6886,11/11/2023 23:47:45,17.002
5.6886,11/11/2023 23:48:45,16.999
5.6886,11/11/2023 23:49:45,16.996
5.6886,11/11/2023 23:50:45,16.994
5.6886,11/11/2023 23:51:45,16.991
5.6886,11/11/2023 23:52:45,16.988
5.6886,11/11/2023 23:53:45,16.985
5.6886,11/11/2023 23:54:45,16.982
5.6888,11/11/2023 23:55:45,16.979
5.6886,11/11/2023 23:56:45,16.976
5.6886,11/11/2023 23:57:45,16.973
5.6886,11/11/2023 23:58:45,16.972
5.6886,11/11/2023 23:59:45,16.969
5.6888,11/12/2023 00:00:45,16.966
5.6886,11/12/2023 00:01:45,16.963
5.6886,11/12/2023 00:02:45,16.96
5.6888,11/12/2023 00:03:45,16.957
5.6886,11/12/2023 00:04:45,16.954
5.6888,11/12/2023 00:05:45,16.951
5.6888,11/12/2023 00:06:45,16.949
5.6888,11/12/2023 00:07:45,16.947
5.6886,11/12/2023 00:08:45,16.944
5.6886,11/12/2023 00:09:45,16.941
5.6888,11/12/2023 00:10:45,16.938
5.6888,11/12/2023 00:11:45,16.935
5.6888,11/12/2023 00:12:45,16.932
5.6888,11/12/2023 00:13:45,16.929
5.6888,11/12/2023 00:14:45,16.926
5.6888,11/12/2023 00:15:45,16.923
5.6889,11/12/2023 00:16:45,16.92
5.6888,11/12/2023 00:17:45,16.917
5.6889,11/12/2023 00:18:45,16.914
5.6888,11/12/2023 00:19:45,16.912
5.6888,11/12/2023 00:20:45,16.909
5.6889,11/12/2023 00:21:45,16.906
5.6888,11/12/2023 00:22:45,16.903
5.6889,11/12/2023 00:23:45,16.9
5.6888,11/12/2023 00:24:45,16.897
5.6888,11/12/2023 00:25:45,16.894
5.6888,11/12/2023 00:26:45,16.891
5.6889,11/12/2023 00:27:45,16.888
5.6889,11/12/2023 00:28:45,16.886
5.6889,11/12/2023 00:29:45,16.883
5.6891,11/12/2023 00:30:45,16.88
5.6889,11/12/2023 00:31:45,16.877
5.6891,11/12/2023 00:32:45,16.874
5.6889,11/12/2023 00:33:45,16.871
5.6891,11/12/2023 00:34:45,16.868
5.6891,11/12/2023 00:35:45,16.865
5.6889,11/12/2023 00:36:45,16.862
5.6893,11/12/2023 00:37:45,16.859
5.6889,11/12/2023 00:38:45,16.854
5.6893,11/12/2023 00:39:45,16.851
5.6893,11/12/2023 00:40:45,16.848
5.6891,11/12/2023 00:41:45,16.845
5.6893,11/12/2023 00:42:45,16.842
5.6896,11/12/2023 00:43:45,16.839
5.6893,11/12/2023 00:44:45,16.836
5.6893,11/12/2023 00:45:45,16.833
5.6893,11/12/2023 00:46:45,16.83
5.6895,11/12/2023 00:47:45,16.827
5.6896,11/12/2023 00:48:45,16.825
5.6896,11/12/2023 00:49:45,16.822
5.6898,11/12/2023 00:50:45,16.819
5.6901,11/12/2023 00:51:45,16.816
5.6896,11/12/2023 00:52:45,16.813
5.6896,11/12/2023 00:53:45,16.81
5.6898,11/12/2023 00:54:45,16.807
5.69,11/12/2023 00:55:45,16.804
5.6901,11/12/2023 00:56:45,16.801
5.69,11/12/2023 00:57:45,16.798
5.6898,11/12/2023 00:58:45,16.795
5.6898,11/12/2023 00:59:45,16.792
5.6903,11/12/2023 01:00:45,16.789
5.6901,11/12/2023 01:01:45,16.786
5.6903,11/12/2023 01:02:45,16.781
5.6903,11/12/2023 01:03:45,16.778
5.6903,11/12/2023 01:04:45,16.775
5.6907,11/12/2023 01:05:45,16.772
5.6903,11/12/2023 01:06:45,16.769
5.6905,11/12/2023 01:07:45,16.766
5.6907,11/12/2023 01:08:45,16.764
5.6907,11/12/2023 01:09:45,16.761
5.6905,11/12/2023 01:10:45,16.758
5.6907,11/12/2023 01:11:45,16.755
5.6907,11/12/2023 01:12:45,16.752
5.691,11/12/2023 01:13:45,16.747
5.6905,11/12/2023 01:14:45,16.744
5.6908,11/12/2023 01:15:45,16.741
5.691,11/12/2023 01:16:45,16.738
5.691,11/12/2023 01:17:45,16.735
5.691,11/12/2023 01:18:45,16.732
5.6908,11/12/2023 01:19:45,16.729
5.691,11/12/2023 01:20:45,16.726
5.691,11/12/2023 01:21:45,16.722
5.691,11/12/2023 01:22:45,16.719
5.6908,11/12/2023 01:23:45,16.716
5.6912,11/12/2023 01:24:45,16.713
5.6912,11/12/2023 01:25:45,16.71
5.6912,11/12/2023 01:26:45,16.707
5.6912,11/12/2023 01:27:45,16.704
5.691,11/12/2023 01:28:45,16.701
5.6912,11/12/2023 01:29:45,16.698
5.6912,11/12/2023 01:30:45,16.695
5.6914,11/12/2023 01:31:45,16.691
5.6914,11/12/2023 01:32:45,16.688
5.6914,11/12/2023 01:33:45,16.685
5.6912,11/12/2023 01:34:45,16.682
5.6912,11/12/2023 01:35:45,16.679
5.6912,11/12/2023 01:36:45,16.676
5.6914,11/12/2023 01:37:45,16.673
5.6914,11/12/2023 01:38:45,16.67
5.6914,11/12/2023 01:39:45,16.667
5.6914,11/12/2023 01:40:45,16.662
5.6914,11/12/2023 01:41:45,16.659
5.6914,11/12/2023 01:42:45,16.656
5.6914,11/12/2023 01:43:45,16.653
5.6912,11/12/2023 01:44:45,16.65
5.6914,11/12/2023 01:45:45,16.647
5.6914,11/12/2023 01:46:45,16.644
5.6914,11/12/2023 01:47:45,16.641
5.6914,11/12/2023 01:48:45,16.638
5.6912,11/12/2023 01:49:45,16.636
5.6912,11/12/2023 01:50:45,16.631
5.6914,11/12/2023 01:51:45,16.628
5.6912,11/12/2023 01:52:45,16.625
5.6914,11/12/2023 01:53:45,16.622
5.6914,11/12/2023 01:54:45,16.619
5.6914,11/12/2023 01:55:45,16.616
5.6914,11/12/2023 01:56:45,16.613
5.6914,11/12/2023 01:57:45,16.61
5.6914,11/12/2023 01:58:45,16.606
5.6914,11/12/2023 01:59:45,16.603
5.6914,11/12/2023 02:00:45,16.6
5.6914,11/12/2023 02:01:45,16.597
5.6914,11/12/2023 02:02:45,16.594
5.6914,11/12/2023 02:03:45,16.591
5.6914,11/12/2023 02:04:45,16.588
5.6914,11/12/2023 02:05:45,16.585
5.6914,11/12/2023 02:06:45,16.582
5.6914,11/12/2023 02:07:45,16.577
5.6914,11/12/2023 02:08:45,16.574
5.6914,11/12/2023 02:09:45,16.572
5.6914,11/12/2023 02:10:45,16.569
5.6914,11/12/2023 02:11:45,16.566
5.6914,11/12/2023 02:12:45,16.563
5.6914,11/12/2023 02:13:45,16.56
5.6914,11/12/2023 02:14:45,16.557
5.6914,11/12/2023 02:15:45,16.554
5.6914,11/12/2023 02:16:45,16.549
5.6914,11/12/2023 02:17:45,16.546
5.6914,11/12/2023 02:18:45,16.543
5.6914,11/12/2023 02:19:45,16.54
5.6914,11/12/2023 02:20:45,16.537
5.6914,11/12/2023 02:21:45,16.534
5.6914,11/12/2023 02:22:45,16.531
5.6914,11/12/2023 02:23:45,16.528
5.6914,11/12/2023 02:24:45,16.525
5.6914,11/12/2023 02:25:45,16.521
5.6914,11/12/2023 02:26:45,16.518
5.6914,11/12/2023 02:27:45,16.515
5.6914,11/12/2023 02:28:45,16.512
5.6914,11/12/2023 02:29:45,16.509
5.6914,11/12/2023 02:30:45,16.506
5.6914,11/12/2023 02:31:45,16.503
5.6914,11/12/2023 02:32:45,16.5
5.6914,11/12/2023 02:33:45,16.497
5.6914,11/12/2023 02:34:45,16.494
5.6916,11/12/2023 02:35:45,16.49
5.6914,11/12/2023 02:36:45,16.487
5.6914,11/12/2023 02:37:45,16.484
5.6914,11/12/2023 02:38:45,16.481
5.6914,11/12/2023 02:39:45,16.478
5.6914,11/12/2023 02:40:45,16.475
5.6914,11/12/2023 02:41:45,16.472
5.6914,11/12/2023 02:42:45,16.469
5.6914,11/12/2023 02:43:45,16.466
5.6914,11/12/2023 02:44:45,16.461
5.6914,11/12/2023 02:45:45,16.458
5.6914,11/12/2023 02:46:45,16.455
5.6914,11/12/2023 02:47:45,16.452
5.6914,11/12/2023 02:48:45,16.449
5.6914,11/12/2023 02:49:45,16.446
5.6914,11/12/2023 02:50:45,16.443
5.6914,11/12/2023 02:51:45,16.441
5.6914,11/12/2023 02:52:45,16.438
5.6914,11/12/2023 02:53:45,16.435
5.6914,11/12/2023 02:54:45,16.432
5.6914,11/12/2023 02:55:45,16.429
5.6914,11/12/2023 02:56:45,16.424
5.6914,11/12/2023 02:57:45,16.421
5.6914,11/12/2023 02:58:45,16.418
5.6914,11/12/2023 02:59:45,16.415
5.6914,11/12/2023 03:00:45,16.412
5.6914,11/12/2023 03:01:45,16.409
5.6914,11/12/2023 03:02:45,16.406
5.6914,11/12/2023 03:03:45,16.403
5.6914,11/12/2023 03:04:45,16.4
5.6914,11/12/2023 03:05:45,16.397
5.6914,11/12/2023 03:06:45,16.393
5.6914,11/12/2023 03:07:45,16.39
5.6914,11/12/2023 03:08:45,16.387
5.6914,11/12/2023 03:09:45,16.384
5.6914,11/12/2023 03:10:45,16.381
5.6914,11/12/2023 03:11:45,16.378
5.6914,11/12/2023 03:12:45,16.375
5.6914,11/12/2023 03:13:45,16.372
5.6914,11/12/2023 03:14:45,16.369
5.6914,11/12/2023 03:15:45,16.365
5.6914,11/12/2023 03:16:45,16.362
5.6914,11/12/2023 03:17:45,16.359
5.6914,11/12/2023 03:18:45,16.356
5.6914,11/12/2023 03:19:45,16.353
5.6914,11/12/2023 03:20:45,16.35
5.6914,11/12/2023 03:21:45,16.347
5.6914,11/12/2023 03:22:45,16.344
5.6914,11/12/2023 03:23:45,16.341
5.6914,11/12/2023 03:24:45,16.338
5.6914,11/12/2023 03:25:45,16.335
5.6914,11/12/2023 03:26:45,16.332
5.6914,11/12/2023 03:27:45,16.329
5.6914,11/12/2023 03:28:45,16.324
5.6914,11/12/2023 03:29:45,16.321
5.6914,11/12/2023 03:30:45,16.318
5.6914,11/12/2023 03:31:45,16.315
5.6914,11/12/2023 03:32:45,16.312
5.6914,11/12/2023 03:33:45,16.309
5.6914,11/12/2023 03:34:45,16.306
5.6914,11/12/2023 03:35:45,16.304
5.6912,11/12/2023 03:36:45,16.299
5.6914,11/12/2023 03:37:45,16.296
5.6914,11/12/2023 03:38:45,16.293
5.6914,11/12/2023 03:39:45,16.29
5.6914,11/12/2023 03:40:45,16.287
5.6914,11/12/2023 03:41:45,16.284
5.6914,11/12/2023 03:42:45,16.281
5.6914,11/12/2023 03:43:45,16.278
5.6914,11/12/2023 03:44:45,16.275
5.6914,11/12/2023 03:45:45,16.271
5.6914,11/12/2023 03:46:45,16.268
5.6914,11/12/2023 03:47:45,16.265
5.6914,11/12/2023 03:48:45,16.262
5.6914,11/12/2023 03:49:45,16.259
5.6914,11/12/2023 03:50:45,16.256
5.6914,11/12/2023 03:51:45,16.253
5.6914,11/12/2023 03:52:45,16.248
5.6914,11/12/2023 03:53:45,16.245
5.6914,11/12/2023 03:54:45,16.242
5.6914,11/12/2023 03:55:45,16.239
5.6914,11/12/2023 03:56:45,16.237
5.6914,11/12/2023 03:57:45,16.234
5.6914,11/12/2023 03:58:45,16.231
5.6914,11/12/2023 03:59:45,16.226
5.6914,11/12/2023 04:00:45,16.223
5.6914,11/12/2023 04:01:45,16.22
5.6914,11/12/2023 04:02:45,16.217
5.6914,11/12/2023 04:03:45,16.214
5.6914,11/12/2023 04:04:45,16.211
5.6914,11/12/2023 04:05:45,16.208
5.6914,11/12/2023 04:06:45,16.205
5.6914,11/12/2023 04:07:45,16.202
5.6914,11/12/2023 04:08:45,16.199
5.6914,11/12/2023 04:09:45,16.196
5.6914,11/12/2023 04:10:45,16.193
5.6914,11/12/2023 04:11:45,16.19
5.6914,11/12/2023 04:12:45,16.187
5.6914,11/12/2023 04:13:45,16.184
5.6914,11/12/2023 04:14:45,16.181
5.6914,11/12/2023 04:15:45,16.178
5.6914,11/12/2023 04:16:45,16.175
5.6914,11/12/2023 04:17:45,16.172
5.6914,11/12/2023 04:18:45,16.169
5.6914,11/12/2023 04:19:45,16.166
5.6914,11/12/2023 04:20:45,16.164
5.6914,11/12/2023 04:21:45,16.161
5.6914,11/12/2023 04:22:45,16.159
5.6914,11/12/2023 04:23:45,16.156
5.6914,11/12/2023 04:24:45,16.153
5.6914,11/12/2023 04:25:45,16.15
5.6914,11/12/2023 04:26:45,16.147
5.6914,11/12/2023 04:27:45,16.144
5.6914,11/12/2023 04:28:45,16.141
5.6914,11/12/2023 04:29:45,16.138
5.6914,11/12/2023 04:30:45,16.137
5.6914,11/12/2023 04:31:45,16.134
5.6914,11/12/2023 04:32:45,16.131
5.6914,11/12/2023 04:33:45,16.128
5.6914,11/12/2023 04:34:45,16.125
5.6914,11/12/2023 04:35:45,16.122
5.6912,11/12/2023 04:36:45,16.119
5.6914,11/12/2023 04:37:45,16.117
5.6914,11/12/2023 04:38:45,16.114
5.6914,11/12/2023 04:39:45,16.111
5.6914,11/12/2023 04:40:45,16.108
5.6914,11/12/2023 04:41:45,16.105
5.6914,11/12/2023 04:42:45,16.102
5.6914,11/12/2023 04:43:45,16.099
5.6914,11/12/2023 04:44:45,16.096
5.6914,11/12/2023 04:45:45,16.095
5.6914,11/12/2023 04:46:45,16.092
5.6914,11/12/2023 04:47:45,16.089
5.6914,11/12/2023 04:48:45,16.086
5.6914,11/12/2023 04:49:45,16.083
5.6914,11/12/2023 04:50:45,16.08
5.6912,11/12/2023 04:51:45,16.077
5.6912,11/12/2023 04:52:45,16.074
5.6914,11/12/2023 04:53:45,16.071
5.6914,11/12/2023 04:54:45,16.068
5.6914,11/12/2023 04:55:45,16.067
5.6914,11/12/2023 04:56:45,16.064
5.6914,11/12/2023 04:57:45,16.061
5.6914,11/12/2023 04:58:45,16.058
5.6914,11/12/2023 04:59:45,16.055
5.6914,11/12/2023 05:00:45,16.052
5.6914,11/12/2023 05:01:45,16.049
5.6914,11/12/2023 05:02:45,16.046
5.6914,11/12/2023 05:03:45,16.043
5.6914,11/12/2023 05:04:45,16.04
5.6914,11/12/2023 05:05:45,16.037
5.6914,11/12/2023 05:06:45,16.034
5.6914,11/12/2023 05:07:45,16.031
5.6914,11/12/2023 05:08:45,16.028
5.6914,11/12/2023 05:09:45,16.026
5.6914,11/12/2023 05:10:45,16.023
5.6914,11/12/2023 05:11:45,16.02
5.6914,11/12/2023 05:12:45,16.018
5.6914,11/12/2023 05:13:45,16.015
5.6914,11/12/2023 05:14:45,16.012
5.6914,11/12/2023 05:15:45,16.009
5.6914,11/12/2023 05:16:45,16.006
5.6914,11/12/2023 05:17:45,16.003
5.6914,11/12/2023 05:18:45,16
5.6912,11/12/2023 05:19:45,15.997
5.6914,11/12/2023 05:20:45,15.994
5.6914,11/12/2023 05:21:45,15.991
5.6914,11/12/2023 05:22:45,15.988
5.6914,11/12/2023 05:23:45,15.985
5.6914,11/12/2023 05:24:45,15.983
5.6914,11/12/2023 05:25:45,15.98
5.6914,11/12/2023 05:26:45,15.977
5.6912,11/12/2023 05:27:45,15.974
5.6914,11/12/2023 05:28:45,15.971
5.6914,11/12/2023 05:29:45,15.968
5.6914,11/12/2023 05:30:45,15.965
5.6914,11/12/2023 05:31:45,15.962
5.6914,11/12/2023 05:32:45,15.959
5.6914,11/12/2023 05:33:45,15.956
5.6914,11/12/2023 05:34:45,15.953
5.6914,11/12/2023 05:35:45,15.95
5.6912,11/12/2023 05:36:45,15.947
5.6914,11/12/2023 05:37:45,15.944
5.6914,11/12/2023 05:38:45,15.942
5.6914,11/12/2023 05:39:45,15.94
5.6914,11/12/2023 05:40:45,15.937
5.6914,11/12/2023 05:41:45,15.934
5.6912,11/12/2023 05:42:45,15.931
5.6914,11/12/2023 05:43:45,15.928
5.6914,11/12/2023 05:44:45,15.925
5.6914,11/12/2023 05:45:45,15.922
5.6914,11/12/2023 05:46:45,15.919
5.6912,11/12/2023 05:47:45,15.916
5.6914,11/12/2023 05:48:45,15.913
5.6912,11/12/2023 05:49:45,15.91
5.6914,11/12/2023 05:50:45,15.907
5.6914,11/12/2023 05:51:45,15.904
5.6912,11/12/2023 05:52:45,15.903
5.6914,11/12/2023 05:53:45,15.9
5.6914,11/12/2023 05:54:45,15.897
5.6914,11/12/2023 05:55:45,15.894
5.6914,11/12/2023 05:56:45,15.891
5.6914,11/12/2023 05:57:45,15.888
5.6914,11/12/2023 05:58:45,15.885
5.6914,11/12/2023 05:59:45,15.883
5.6914,11/12/2023 06:00:45,15.88
5.6914,11/12/2023 06:01:45,15.877
5.6914,11/12/2023 06:02:45,15.874
5.6914,11/12/2023 06:03:45,15.871
5.6914,11/12/2023 06:04:45,15.868
5.6916,11/12/2023 06:05:45,15.867
5.6916,11/12/2023 06:06:45,15.864
5.6916,11/12/2023 06:07:45,15.861
5.6916,11/12/2023 06:08:45,15.858
5.6916,11/12/2023 06:09:45,15.857
5.6916,11/12/2023 06:10:45,15.854
5.6917,11/12/2023 06:11:45,15.851
5.6919,11/12/2023 06:12:45,15.848
5.6917,11/12/2023 06:13:45,15.845
5.6919,11/12/2023 06:14:45,15.843
5.6919,11/12/2023 06:15:45,15.84
5.6917,11/12/2023 06:16:45,15.837
5.6917,11/12/2023 06:17:45,15.836
5.6921,11/12/2023 06:18:45,15.833
5.6919,11/12/2023 06:19:45,15.83
5.6923,11/12/2023 06:20:45,15.827
5.6923,11/12/2023 06:21:45,15.825
5.6923,11/12/2023 06:22:45,15.822
5.6921,11/12/2023 06:23:45,15.819
5.6923,11/12/2023 06:24:45,15.818
5.6923,11/12/2023 06:25:45,15.815
5.6926,11/12/2023 06:26:45,15.812
5.6923,11/12/2023 06:27:45,15.81
5.6924,11/12/2023 06:28:45,15.807
5.6924,11/12/2023 06:29:45,15.804
5.6923,11/12/2023 06:30:45,15.803
5.6926,11/12/2023 06:31:45,15.8
5.6928,11/12/2023 06:32:45,15.797
5.6928,11/12/2023 06:33:45,15.795
5.6929,11/12/2023 06:34:45,15.792
5.6929,11/12/2023 06:35:45,15.789
5.6928,11/12/2023 06:36:45,15.788
5.6935,11/12/2023 06:37:45,15.785
5.6935,11/12/2023 06:38:45,15.783
5.6926,11/12/2023 06:39:45,15.781
5.6931,11/12/2023 06:40:45,15.778
5.6931,11/12/2023 06:41:45,15.776
5.6933,11/12/2023 06:42:45,15.773
5.6936,11/12/2023 06:43:45,15.772
5.6933,11/12/2023 06:44:45,15.769
5.6933,11/12/2023 06:45:45,15.767
5.6936,11/12/2023 06:46:45,15.764
5.6935,11/12/2023 06:47:45,15.763
5.6935,11/12/2023 06:48:45,15.76
5.6936,11/12/2023 06:49:45,15.758
5.6936,11/12/2023 06:50:45,15.755
5.6938,11/12/2023 06:51:45,15.754
5.694,11/12/2023 06:52:45,15.751
5.6936,11/12/2023 06:53:45,15.749
5.6938,11/12/2023 06:54:45,15.748
5.6938,11/12/2023 06:55:45,15.745
5.694,11/12/2023 06:56:45,15.743
5.694,11/12/2023 06:57:45,15.742
5.6938,11/12/2023 06:58:45,15.739
5.6938,11/12/2023 06:59:45,15.737
5.694,11/12/2023 07:00:45,15.736
5.694,11/12/2023 07:01:45,15.733
5.6938,11/12/2023 07:02:45,15.731
5.694,11/12/2023 07:03:45,15.73
5.694,11/12/2023 07:04:45,15.728
5.694,11/12/2023 07:05:45,15.725
5.694,11/12/2023 07:06:45,15.724
5.694,11/12/2023 07:07:45,15.722
5.694,11/12/2023 07:08:45,15.721
5.694,11/12/2023 07:09:45,15.719
5.694,11/12/2023 07:10:45,15.718
5.694,11/12/2023 07:11:45,15.715
5.694,11/12/2023 07:12:45,15.713
5.694,11/12/2023 07:13:45,15.712
5.694,11/12/2023 07:14:45,15.71
5.694,11/12/2023 07:15:45,15.709
5.694,11/12/2023 07:16:45,15.707
5.694,11/12/2023 07:17:45,15.706
5.694,11/12/2023 07:18:45,15.704
5.694,11/12/2023 07:19:45,15.703
5.694,11/12/2023 07:20:45,15.701
5.694,11/12/2023 07:21:45,15.7
5.694,11/12/2023 07:22:45,15.699
5.694,11/12/2023 07:23:45,15.697
5.694,11/12/2023 07:24:45,15.696
5.694,11/12/2023 07:25:45,15.694
5.6942,11/12/2023 07:26:45,15.693
5.6942,11/12/2023 07:27:45,15.691
5.694,11/12/2023 07:28:45,15.691
5.6942,11/12/2023 07:29:45,15.69
5.6942,11/12/2023 07:30:45,15.688
5.694,11/12/2023 07:31:45,15.687
5.694,11/12/2023 07:32:45,15.687
5.694,11/12/2023 07:33:45,15.685
5.694,11/12/2023 07:34:45,15.684
5.694,11/12/2023 07:35:45,15.682
5.694,11/12/2023 07:36:45,15.682
5.694,11/12/2023 07:37:45,15.681
5.694,11/12/2023 07:38:45,15.679
5.694,11/12/2023 07:39:45,15.679
5.694,11/12/2023 07:40:45,15.678
5.694,11/12/2023 07:41:45,15.676
5.694,11/12/2023 07:42:45,15.676
5.694,11/12/2023 07:43:45,15.675
5.694,11/12/2023 07:44:45,15.675
5.694,11/12/2023 07:45:45,15.673
5.694,11/12/2023 07:46:45,15.673
5.694,11/12/2023 07:47:45,15.672
5.694,11/12/2023 07:48:45,15.672
5.694,11/12/2023 07:49:45,15.67
5.694,11/12/2023 07:50:45,15.67
5.694,11/12/2023 07:51:45,15.67
5.694,11/12/2023 07:52:45,15.669
5.694,11/12/2023 07:53:45,15.669
5.694,11/12/2023 07:54:45,15.667
5.694,11/12/2023 07:55:45,15.667
5.694,11/12/2023 07:56:45,15.667
5.694,11/12/2023 07:57:45,15.666
5.694,11/12/2023 07:58:45,15.666
5.694,11/12/2023 07:59:45,15.666
5.694,11/12/2023 08:00:45,15.666
5.694,11/12/2023 08:01:45,15.666
5.694,11/12/2023 08:02:45,15.664
5.694,11/12/2023 08:03:45,15.664
5.694,11/12/2023 08:04:45,15.664
5.694,11/12/2023 08:05:45,15.664
5.694,11/12/2023 08:06:45,15.664
5.694,11/12/2023 08:07:45,15.664
5.694,11/12/2023 08:08:45,15.664
5.694,11/12/2023 08:09:45,15.664
5.694,11/12/2023 08:10:45,15.664
5.694,11/12/2023 08:11:45,15.664
5.694,11/12/2023 08:12:45,15.664
5.694,11/12/2023 08:13:45,15.664
5.694,11/12/2023 08:14:45,15.664
5.694,11/12/2023 08:15:45,15.664
5.694,11/12/2023 08:16:45,15.664
5.694,11/12/2023 08:17:45,15.664
5.6942,11/12/2023 08:18:45,15.666
5.6942,11/12/2023 08:19:45,15.666
5.694,11/12/2023 08:20:45,15.666
5.694,11/12/2023 08:21:45,15.667
5.694,11/12/2023 08:22:45,15.667
5.694,11/12/2023 08:23:45,15.667
5.694,11/12/2023 08:24:45,15.669
5.694,11/12/2023 08:25:45,15.669
5.694,11/12/2023 08:26:45,15.67
5.694,11/12/2023 08:27:45,15.67
5.694,11/12/2023 08:28:45,15.672
5.6942,11/12/2023 08:29:45,15.672
5.694,11/12/2023 08:30:45,15.673
5.6942,11/12/2023 08:31:45,15.673
5.694,11/12/2023 08:32:45,15.675
5.694,11/12/2023 08:33:45,15.675
5.694,11/12/2023 08:34:45,15.676
5.694,11/12/2023 08:35:45,15.678
5.6942,11/12/2023 08:36:45,15.678
5.6942,11/12/2023 08:37:45,15.679
5.694,11/12/2023 08:38:45,15.681
5.694,11/12/2023 08:39:45,15.681
5.694,11/12/2023 08:40:45,15.682
5.694,11/12/2023 08:41:45,15.684
5.694,11/12/2023 08:42:45,15.684
5.6942,11/12/2023 08:43:45,15.685
5.694,11/12/2023 08:44:45,15.687
5.694,11/12/2023 08:45:45,15.688
5.694,11/12/2023 08:46:45,15.69
5.694,11/12/2023 08:47:45,15.69
5.694,11/12/2023 08:48:45,15.691
5.694,11/12/2023 08:49:45,15.693
5.694,11/12/2023 08:50:45,15.694
5.694,11/12/2023 08:51:45,15.696
5.694,11/12/2023 08:52:45,15.697
5.694,11/12/2023 08:53:45,15.699
5.694,11/12/2023 08:54:45,15.7
5.694,11/12/2023 08:55:45,15.701
5.694,11/12/2023 08:56:45,15.703
5.694,11/12/2023 08:57:45,15.704
5.694,11/12/2023 08:58:45,15.706
5.694,11/12/2023 08:59:45,15.707
5.694,11/12/2023 09:00:45,15.709
5.694,11/12/2023 09:01:45,15.71
5.694,11/12/2023 09:02:45,15.712
5.694,11/12/2023 09:03:45,15.713
5.694,11/12/2023 09:04:45,15.715
5.694,11/12/2023 09:05:45,15.716
5.694,11/12/2023 09:06:45,15.718
5.694,11/12/2023 09:07:45,15.719
5.6942,11/12/2023 09:08:45,15.721
5.694,11/12/2023 09:09:45,15.722
5.694,11/12/2023 09:10:45,15.724
5.694,11/12/2023 09:11:45,15.727
5.694,11/12/2023 09:12:45,15.728
5.694,11/12/2023 09:13:45,15.73
5.694,11/12/2023 09:14:45,15.731
5.694,11/12/2023 09:15:45,15.733
5.694,11/12/2023 09:16:45,15.736
5.6942,11/12/2023 09:17:45,15.737
5.694,11/12/2023 09:18:45,15.739
5.694,11/12/2023 09:19:45,15.74
5.694,11/12/2023 09:20:45,15.743
5.694,11/12/2023 09:21:45,15.745
5.694,11/12/2023 09:22:45,15.746
5.694,11/12/2023 09:23:45,15.749
5.694,11/12/2023 09:24:45,15.751
5.694,11/12/2023 09:25:45,15.752
5.694,11/12/2023 09:26:45,15.754
5.694,11/12/2023 09:27:45,15.757
5.694,11/12/2023 09:28:45,15.758
5.694,11/12/2023 09:29:45,15.76
5.694,11/12/2023 09:30:45,15.763
5.6942,11/12/2023 09:31:45,15.764
5.694,11/12/2023 09:32:45,15.767
5.694,11/12/2023 09:33:45,15.769
5.694,11/12/2023 09:34:45,15.77
5.694,11/12/2023 09:35:45,15.773
5.694,11/12/2023 09:36:45,15.775
5.694,11/12/2023 09:37:45,15.778
5.6942,11/12/2023 09:38:45,15.779
5.694,11/12/2023 09:39:45,15.782
5.694,11/12/2023 09:40:45,15.783
5.694,11/12/2023 09:41:45,15.786
5.694,11/12/2023 09:42:45,15.788
5.694,11/12/2023 09:43:45,15.791
5.694,11/12/2023 09:44:45,15.792
5.694,11/12/2023 09:45:45,15.795
5.694,11/12/2023 09:46:45,15.797
5.694,11/12/2023 09:47:45,15.8
5.694,11/12/2023 09:48:45,15.801
5.694,11/12/2023 09:49:45,15.804
5.694,11/12/2023 09:50:45,15.807
5.6942,11/12/2023 09:51:45,15.809
5.694,11/12/2023 09:52:45,15.812
5.694,11/12/2023 09:53:45,15.815
5.694,11/12/2023 09:54:45,15.816
5.694,11/12/2023 09:55:45,15.819
5.694,11/12/2023 09:56:45,15.822
5.694,11/12/2023 09:57:45,15.824
5.694,11/12/2023 09:58:45,15.827
5.6942,11/12/2023 09:59:45,15.83
5.694,11/12/2023 10:00:45,15.833
5.694,11/12/2023 10:01:45,15.834
5.694,11/12/2023 10:02:45,15.837
5.694,11/12/2023 10:03:45,15.84
5.694,11/12/2023 10:04:45,15.843
5.694,11/12/2023 10:05:45,15.845
5.6942,11/12/2023 10:06:45,15.848
5.694,11/12/2023 10:07:45,15.851
5.694,11/12/2023 10:08:45,15.854
5.694,11/12/2023 10:09:45,15.855
5.694,11/12/2023 10:10:45,15.858
5.694,11/12/2023 10:11:45,15.861
5.694,11/12/2023 10:12:45,15.864
5.694,11/12/2023 10:13:45,15.867
5.694,11/12/2023 10:14:45,15.87
5.694,11/12/2023 10:15:45,15.873
5.6942,11/12/2023 10:16:45,15.874
5.694,11/12/2023 10:17:45,15.877
5.694,11/12/2023 10:18:45,15.88
5.694,11/12/2023 10:19:45,15.883
5.6942,11/12/2023 10:20:45,15.886
5.694,11/12/2023 10:21:45,15.889
5.694,11/12/2023 10:22:45,15.892
5.6942,11/12/2023 10:23:45,15.895
5.694,11/12/2023 10:24:45,15.898
5.694,11/12/2023 10:25:45,15.901
5.694,11/12/2023 10:26:45,15.904
5.694,11/12/2023 10:27:45,15.907
5.694,11/12/2023 10:28:45,15.91
5.694,11/12/2023 10:29:45,15.913
5.694,11/12/2023 10:30:45,15.916
5.694,11/12/2023 10:31:45,15.919
5.694,11/12/2023 10:32:45,15.924
5.694,11/12/2023 10:33:45,15.927
5.694,11/12/2023 10:34:45,15.93
5.694,11/12/2023 10:35:45,15.933
5.694,11/12/2023 10:36:45,15.936
5.694,11/12/2023 10:37:45,15.94
5.694,11/12/2023 10:38:45,15.943
5.694,11/12/2023 10:39:45,15.946
5.694,11/12/2023 10:40:45,15.95
5.694,11/12/2023 10:41:45,15.953
5.694,11/12/2023 10:42:45,15.956
5.6942,11/12/2023 10:43:45,15.961
5.694,11/12/2023 10:44:45,15.964
5.694,11/12/2023 10:45:45,15.968
5.694,11/12/2023 10:46:45,15.973
5.694,11/12/2023 10:47:45,15.976
5.694,11/12/2023 10:48:45,15.98
5.6942,11/12/2023 10:49:45,15.985
5.6942,11/12/2023 10:50:45,15.988
5.694,11/12/2023 10:51:45,15.992
5.6942,11/12/2023 10:52:45,15.997
5.694,11/12/2023 10:53:45,16.001
5.694,11/12/2023 10:54:45,16.006
5.694,11/12/2023 10:55:45,16.009
5.694,11/12/2023 10:56:45,16.013
5.694,11/12/2023 10:57:45,16.018
5.6942,11/12/2023 10:58:45,16.022
5.694,11/12/2023 10:59:45,16.026
5.6942,11/12/2023 11:00:45,16.031
5.6942,11/12/2023 11:01:45,16.035
5.694,11/12/2023 11:02:45,16.04
5.694,11/12/2023 11:03:45,16.044
5.694,11/12/2023 11:04:45,16.049
5.694,11/12/2023 11:05:45,16.055
5.6942,11/12/2023 11:06:45,16.059
5.694,11/12/2023 11:07:45,16.064
5.694,11/12/2023 11:08:45,16.068
5.694,11/12/2023 11:09:45,16.073
5.6942,11/12/2023 11:10:45,16.077
5.6942,11/12/2023 11:11:45,16.083
5.694,11/12/2023 11:12:45,16.088
5.694,11/12/2023 11:13:45,16.092
5.6942,11/12/2023 11:14:45,16.096
5.6942,11/12/2023 11:15:45,16.101
5.694,11/12/2023 11:16:45,16.105
5.694,11/12/2023 11:17:45,16.111
5.6942,11/12/2023 11:18:45,16.116
5.6942,11/12/2023 11:19:45,16.12
5.6942,11/12/2023 11:20:45,16.125
5.6942,11/12/2023 11:21:45,16.131
5.6942,11/12/2023 11:22:45,16.135
5.6942,11/12/2023 11:23:45,16.14
5.6942,11/12/2023 11:24:45,16.146
5.694,11/12/2023 11:25:45,16.15
5.6942,11/12/2023 11:26:45,16.155
5.6942,11/12/2023 11:27:45,16.161
5.6942,11/12/2023 11:28:45,16.165
5.6942,11/12/2023 11:29:45,16.169
5.6942,11/12/2023 11:30:45,16.175
5.6942,11/12/2023 11:31:45,16.18
5.694,11/12/2023 11:32:45,16.186
5.6942,11/12/2023 11:33:45,16.19
5.6942,11/12/2023 11:34:45,16.196
5.6942,11/12/2023 11:35:45,16.201
5.694,11/12/2023 11:36:45,16.207
5.694,11/12/2023 11:37:45,16.211
5.6942,11/12/2023 11:38:45,16.217
5.6942,11/12/2023 11:39:45,16.223
5.6942,11/12/2023 11:40:45,16.228
5.6942,11/12/2023 11:41:45,16.234
5.6942,11/12/2023 11:42:45,16.238
5.6942,11/12/2023 11:43:45,16.244
5.6942,11/12/2023 11:44:45,16.25
5.694,11/12/2023 11:45:45,16.254
5.6942,11/12/2023 11:46:45,16.26
5.6942,11/12/2023 11:47:45,16.266
5.694,11/12/2023 11:48:45,16.272
5.6942,11/12/2023 11:49:45,16.277
5.6942,11/12/2023 11:50:45,16.283
5.6942,11/12/2023 11:51:45,16.289
5.6942,11/12/2023 11:52:45,16.295
5.6942,11/12/2023 11:53:45,16.299
5.6942,11/12/2023 11:54:45,16.305
5.6942,11/12/2023 11:55:45,16.311
5.6942,11/12/2023 11:56:45,16.317
5.6942,11/12/2023 11:57:45,16.323
5.6942,11/12/2023 11:58:45,16.327
5.6942,11/12/2023 11:59:45,16.333
5.6942,11/12/2023 12:00:45,16.339
5.694,11/12/2023 12:01:45,16.345
5.6942,11/12/2023 12:02:45,16.351
5.6942,11/12/2023 12:03:45,16.356
5.6942,11/12/2023 12:04:45,16.362
5.6942,11/12/2023 12:05:45,16.368
5.6942,11/12/2023 12:06:45,16.374
5.6942,11/12/2023 12:07:45,16.379
5.6942,11/12/2023 12:08:45,16.385
5.6942,11/12/2023 12:09:45,16.39
5.6942,11/12/2023 12:10:45,16.396
5.6942,11/12/2023 12:11:45,16.402
5.6942,11/12/2023 12:12:45,16.408
5.694,11/12/2023 12:13:45,16.414
5.6942,11/12/2023 12:14:45,16.42
5.6942,11/12/2023 12:15:45,16.426
5.694,11/12/2023 12:16:45,16.43
5.6942,11/12/2023 12:17:45,16.436
5.6942,11/12/2023 12:18:45,16.442
5.6942,11/12/2023 12:19:45,16.448
5.6942,11/12/2023 12:20:45,16.454
5.6942,11/12/2023 12:21:45,16.46
5.6942,11/12/2023 12:22:45,16.466
5.6942,11/12/2023 12:23:45,16.47
5.694,11/12/2023 12:24:45,16.476
5.6942,11/12/2023 12:25:45,16.482
5.6942,11/12/2023 12:26:45,16.488
5.6942,11/12/2023 12:27:45,16.494
5.6942,11/12/2023 12:28:45,16.5
5.6942,11/12/2023 12:29:45,16.506
5.6942,11/12/2023 12:30:45,16.51
5.6942,11/12/2023 12:31:45,16.516
5.6942,11/12/2023 12:32:45,16.522
5.6942,11/12/2023 12:33:45,16.528
5.6942,11/12/2023 12:34:45,16.534
5.6942,11/12/2023 12:35:45,16.54
5.6942,11/12/2023 12:36:45,16.545
5.6942,11/12/2023 12:37:45,16.551
5.6942,11/12/2023 12:38:45,16.557
5.6942,11/12/2023 12:39:45,16.563
5.6942,11/12/2023 12:40:45,16.569
5.6942,11/12/2023 12:41:45,16.573
5.6942,11/12/2023 12:42:45,16.579
5.6942,11/12/2023 12:43:45,16.585
5.6942,11/12/2023 12:44:45,16.591
5.6942,11/12/2023 12:45:45,16.597
5.6942,11/12/2023 12:46:45,16.601
5.6942,11/12/2023 12:47:45,16.607
5.6942,11/12/2023 12:48:45,16.613
5.6942,11/12/2023 12:49:45,16.619
5.6942,11/12/2023 12:50:45,16.624
5.6942,11/12/2023 12:51:45,16.63
5.6942,11/12/2023 12:52:45,16.636
5.6942,11/12/2023 12:53:45,16.641
5.6942,11/12/2023 12:54:45,16.646
5.694,11/12/2023 12:55:45,16.652
5.6942,11/12/2023 12:56:45,16.658
5.6942,11/12/2023 12:57:45,16.664
5.6942,11/12/2023 12:58:45,16.67
5.6942,11/12/2023 12:59:45,16.674
5.6942,11/12/2023 13:00:45,16.68
5.6942,11/12/2023 13:01:45,16.686
5.6942,11/12/2023 13:02:45,16.691
5.6942,11/12/2023 13:03:45,16.697
5.6942,11/12/2023 13:04:45,16.702
5.6942,11/12/2023 13:05:45,16.708
5.6942,11/12/2023 13:06:45,16.713
5.6942,11/12/2023 13:07:45,16.719
5.6942,11/12/2023 13:08:45,16.725
5.6942,11/12/2023 13:09:45,16.729
5.6942,11/12/2023 13:10:45,16.735
5.6942,11/12/2023 13:11:45,16.741
5.6942,11/12/2023 13:12:45,16.746
5.6942,11/12/2023 13:13:45,16.752
5.6942,11/12/2023 13:14:45,16.758
5.6942,11/12/2023 13:15:45,16.762
5.6942,11/12/2023 13:16:45,16.768
5.6942,11/12/2023 13:17:45,16.774
5.6942,11/12/2023 13:18:45,16.778
5.6942,11/12/2023 13:19:45,16.784
5.6942,11/12/2023 13:20:45,16.79
5.6942,11/12/2023 13:21:45,16.795
5.6942,11/12/2023 13:22:45,16.801
5.6942,11/12/2023 13:23:45,16.805
5.6942,11/12/2023 13:24:45,16.811
5.6942,11/12/2023 13:25:45,16.817
5.6942,11/12/2023 13:26:45,16.822
5.6942,11/12/2023 13:27:45,16.827
5.6942,11/12/2023 13:28:45,16.832
5.6942,11/12/2023 13:29:45,16.838
5.6942,11/12/2023 13:30:45,16.842
5.6942,11/12/2023 13:31:45,16.848
5.6944,11/12/2023 13:32:45,16.853
5.6942,11/12/2023 13:33:45,16.859
5.6942,11/12/2023 13:34:45,16.863
5.6942,11/12/2023 13:35:45,16.869
5.6942,11/12/2023 13:36:45,16.874
5.6942,11/12/2023 13:37:45,16.88
5.6944,11/12/2023 13:38:45,16.884
5.6942,11/12/2023 13:39:45,16.888
5.6942,11/12/2023 13:40:45,16.894
5.6942,11/12/2023 13:41:45,16.899
5.6944,11/12/2023 13:42:45,16.905
5.6944,11/12/2023 13:43:45,16.909
5.6942,11/12/2023 13:44:45,16.914
5.6944,11/12/2023 13:45:45,16.92
5.6942,11/12/2023 13:46:45,16.924
5.6942,11/12/2023 13:47:45,16.929
5.6942,11/12/2023 13:48:45,16.935
5.6944,11/12/2023 13:49:45,16.939
5.6942,11/12/2023 13:50:45,16.944
5.6942,11/12/2023 13:51:45,16.949
5.6942,11/12/2023 13:52:45,16.954
5.6942,11/12/2023 13:53:45,16.958
5.6944,11/12/2023 13:54:45,16.963
5.6944,11/12/2023 13:55:45,16.967
5.6945,11/12/2023 13:56:45,16.973
5.6944,11/12/2023 13:57:45,16.978
5.6944,11/12/2023 13:58:45,16.982
5.6944,11/12/2023 13:59:45,16.987
5.6944,11/12/2023 14:00:45,16.991
5.6942,11/12/2023 14:01:45,16.996
5.6944,11/12/2023 14:02:45,17
5.6942,11/12/2023 14:03:45,17.006
5.6942,11/12/2023 14:04:45,17.01
5.6945,11/12/2023 14:05:45,17.015
5.6944,11/12/2023 14:06:45,17.019
5.6944,11/12/2023 14:07:45,17.024
5.6944,11/12/2023 14:08:45,17.028
5.6944,11/12/2023 14:09:45,17.033
5.6942,11/12/2023 14:10:45,17.037
5.6944,11/12/2023 14:11:45,17.042
5.6944,11/12/2023 14:12:45,17.045
5.6944,11/12/2023 14:13:45,17.049
5.6945,11/12/2023 14:14:45,17.054
5.6944,11/12/2023 14:15:45,17.058
5.6945,11/12/2023 14:16:45,17.063
5.6944,11/12/2023 14:17:45,17.067
5.6945,11/12/2023 14:18:45,17.071
5.6944,11/12/2023 14:19:45,17.076
5.6945,11/12/2023 14:20:45,17.079
5.6942,11/12/2023 14:21:45,17.083
5.6945,11/12/2023 14:22:45,17.088
5.6945,11/12/2023 14:23:45,17.092
5.6944,11/12/2023 14:24:45,17.095
5.6945,11/12/2023 14:25:45,17.1
5.6945,11/12/2023 14:26:45,17.104
5.6949,11/12/2023 14:27:45,17.107
5.6945,11/12/2023 14:28:45,17.112
5.6945,11/12/2023 14:29:45,17.116
5.6947,11/12/2023 14:30:45,17.119
5.6944,11/12/2023 14:31:45,17.124
5.6945,11/12/2023 14:32:45,17.126
5.6945,11/12/2023 14:33:45,17.131
5.6944,11/12/2023 14:34:45,17.135
5.6944,11/12/2023 14:35:45,17.138
5.6945,11/12/2023 14:36:45,17.143
5.6947,11/12/2023 14:37:45,17.146
5.6945,11/12/2023 14:38:45,17.15
5.6947,11/12/2023 14:39:45,17.153
5.6947,11/12/2023 14:40:45,17.158
5.6945,11/12/2023 14:41:45,17.161
5.6944,11/12/2023 14:42:45,17.164
5.6947,11/12/2023 14:43:45,17.168
5.6947,11/12/2023 14:44:45,17.171
5.6947,11/12/2023 14:45:45,17.174
5.6949,11/12/2023 14:46:45,17.179
5.6945,11/12/2023 14:47:45,17.182
5.6947,11/12/2023 14:48:45,17.184
5.6947,11/12/2023 14:49:45,17.189
5.6947,11/12/2023 14:50:45,17.192
5.6949,11/12/2023 14:51:45,17.195
5.6947,11/12/2023 14:52:45,17.198
5.6949,11/12/2023 14:53:45,17.202
5.6947,11/12/2023 14:54:45,17.205
5.6949,11/12/2023 14:55:45,17.208
5.6947,11/12/2023 14:56:45,17.211
5.6951,11/12/2023 14:57:45,17.214
5.6947,11/12/2023 14:58:45,17.217
5.6949,11/12/2023 14:59:45,17.22
5.6949,11/12/2023 15:00:45,17.225
5.6951,11/12/2023 15:01:45,17.228
5.6947,11/12/2023 15:02:45,17.231
5.6949,11/12/2023 15:03:45,17.234
5.6952,11/12/2023 15:04:45,17.237
5.6951,11/12/2023 15:05:45,17.24
5.6949,11/12/2023 15:06:45,17.242
5.6949,11/12/2023 15:07:45,17.245
5.6951,11/12/2023 15:08:45,17.248
5.6952,11/12/2023 15:09:45,17.251
5.6954,11/12/2023 15:10:45,17.253
5.6952,11/12/2023 15:11:45,17.256
5.6951,11/12/2023 15:12:45,17.259
5.6951,11/12/2023 15:13:45,17.262
5.6952,11/12/2023 15:14:45,17.265
5.6952,11/12/2023 15:15:45,17.268
5.6951,11/12/2023 15:16:45,17.271
5.6952,11/12/2023 15:17:45,17.272
5.6954,11/12/2023 15:18:45,17.275
5.6951,11/12/2023 15:19:45,17.278
5.6954,11/12/2023 15:20:45,17.28
5.6954,11/12/2023 15:21:45,17.283
5.6952,11/12/2023 15:22:45,17.286
5.6952,11/12/2023 15:23:45,17.289
5.6952,11/12/2023 15:24:45,17.29
5.6957,11/12/2023 15:25:45,17.293
5.6954,11/12/2023 15:26:45,17.295
5.6952,11/12/2023 15:27:45,17.298
5.6956,11/12/2023 15:28:45,17.3
5.6954,11/12/2023 15:29:45,17.302
5.6954,11/12/2023 15:30:45,17.305
5.6956,11/12/2023 15:31:45,17.306
5.6952,11/12/2023 15:32:45,17.309
5.6954,11/12/2023 15:33:45,17.311
5.6959,11/12/2023 15:34:45,17.312
5.6954,11/12/2023 15:35:45,17.315
5.6952,11/12/2023 15:36:45,17.317
5.6952,11/12/2023 15:37:45,17.32
5.6957,11/12/2023 15:38:45,17.321
5.6956,11/12/2023 15:39:45,17.323
5.6954,11/12/2023 15:40:45,17.326
5.6956,11/12/2023 15:41:45,17.327
5.6959,11/12/2023 15:42:45,17.329
5.6957,11/12/2023 15:43:45,17.332
5.6952,11/12/2023 15:44:45,17.333
5.6956,11/12/2023 15:45:45,17.335
5.6956,11/12/2023 15:46:45,17.338
5.6954,11/12/2023 15:47:45,17.339
5.6956,11/12/2023 15:48:45,17.341
5.6952,11/12/2023 15:49:45,17.342
5.6957,11/12/2023 15:50:45,17.344
5.6956,11/12/2023 15:51:45,17.345
5.6954,11/12/2023 15:52:45,17.348
5.6956,11/12/2023 15:53:45,17.35
5.6956,11/12/2023 15:54:45,17.351
5.6959,11/12/2023 15:55:45,17.353
5.6956,11/12/2023 15:56:45,17.354
5.6956,11/12/2023 15:57:45,17.356
5.6957,11/12/2023 15:58:45,17.357
5.6959,11/12/2023 15:59:45,17.358
5.6957,11/12/2023 16:00:45,17.36
5.6957,11/12/2023 16:01:45,17.361
5.6956,11/12/2023 16:02:45,17.363
5.6957,11/12/2023 16:03:45,17.364
5.6957,11/12/2023 16:04:45,17.366
5.6957,11/12/2023 16:05:45,17.367
5.6959,11/12/2023 16:06:45,17.369
5.6957,11/12/2023 16:07:45,17.37
5.6957,11/12/2023 16:08:45,17.372
5.6957,11/12/2023 16:09:45,17.372
5.6956,11/12/2023 16:10:45,17.373
5.6957,11/12/2023 16:11:45,17.375
5.6957,11/12/2023 16:12:45,17.376
5.6957,11/12/2023 16:13:45,17.378
5.6957,11/12/2023 16:14:45,17.378
5.6957,11/12/2023 16:15:45,17.379
5.6961,11/12/2023 16:16:45,17.381
5.6959,11/12/2023 16:17:45,17.382
5.6956,11/12/2023 16:18:45,17.382
5.6959,11/12/2023 16:19:45,17.384
5.6959,11/12/2023 16:20:45,17.385
5.6959,11/12/2023 16:21:45,17.385
5.6957,11/12/2023 16:22:45,17.387
5.6963,11/12/2023 16:23:45,17.388
5.6959,11/12/2023 16:24:45,17.388
5.6961,11/12/2023 16:25:45,17.39
5.6961,11/12/2023 16:26:45,17.391
5.6961,11/12/2023 16:27:45,17.391
5.6959,11/12/2023 16:28:45,17.393
5.6961,11/12/2023 16:29:45,17.393
5.6957,11/12/2023 16:30:45,17.394
5.6961,11/12/2023 16:31:45,17.394
5.6961,11/12/2023 16:32:45,17.396
5.6961,11/12/2023 16:33:45,17.396
5.6961,11/12/2023 16:34:45,17.397
5.6963,11/12/2023 16:35:45,17.397
5.6963,11/12/2023 16:36:45,17.399
5.6961,11/12/2023 16:37:45,17.399
5.6961,11/12/2023 16:38:45,17.399
5.6959,11/12/2023 16:39:45,17.4
5.6964,11/12/2023 16:40:45,17.4
5.6964,11/12/2023 16:41:45,17.402
5.6961,11/12/2023 16:42:45,17.402
5.6964,11/12/2023 16:43:45,17.402
5.6963,11/12/2023 16:44:45,17.402
5.6961,11/12/2023 16:45:45,17.403
5.6959,11/12/2023 16:46:45,17.403
5.6957,11/12/2023 16:47:45,17.403
5.6961,11/12/2023 16:48:45,17.405
5.6964,11/12/2023 16:49:45,17.405
5.6961,11/12/2023 16:50:45,17.405
5.6963,11/12/2023 16:51:45,17.405
5.6963,11/12/2023 16:52:45,17.405
5.6961,11/12/2023 16:53:45,17.406
5.6963,11/12/2023 16:54:45,17.406
5.6961,11/12/2023 16:55:45,17.406
5.6963,11/12/2023 16:56:45,17.406
5.6963,11/12/2023 16:57:45,17.406
5.6963,11/12/2023 16:58:45,17.406
5.6964,11/12/2023 16:59:45,17.406
5.6963,11/12/2023 17:00:45,17.406
5.6964,11/12/2023 17:01:45,17.408
5.6964,11/12/2023 17:02:45,17.408
5.6964,11/12/2023 17:03:45,17.408
5.6963,11/12/2023 17:04:45,17.408
5.6963,11/12/2023 17:05:45,17.408
5.6964,11/12/2023 17:06:45,17.408
5.6961,11/12/2023 17:07:45,17.408
5.6964,11/12/2023 17:08:45,17.406
5.6964,11/12/2023 17:09:45,17.406
5.6963,11/12/2023 17:10:45,17.406
5.6963,11/12/2023 17:11:45,17.406
5.6964,11/12/2023 17:12:45,17.406
5.6964,11/12/2023 17:13:45,17.406
5.6964,11/12/2023 17:14:45,17.406
5.6964,11/12/2023 17:15:45,17.406
5.6964,11/12/2023 17:16:45,17.406
5.6963,11/12/2023 17:17:45,17.405
5.6964,11/12/2023 17:18:45,17.405
5.6961,11/12/2023 17:19:45,17.405
5.6963,11/12/2023 17:20:45,17.405
5.6963,11/12/2023 17:21:45,17.405
5.6964,11/12/2023 17:22:45,17.403
5.6964,11/12/2023 17:23:45,17.403
5.6964,11/12/2023 17:24:45,17.403
5.6966,11/12/2023 17:25:45,17.403
5.6966,11/12/2023 17:26:45,17.402
5.6964,11/12/2023 17:27:45,17.402
5.6963,11/12/2023 17:28:45,17.402
5.6964,11/12/2023 17:29:45,17.402
5.6964,11/12/2023 17:30:45,17.4
5.6964,11/12/2023 17:31:45,17.4
5.6966,11/12/2023 17:32:45,17.4
5.6964,11/12/2023 17:33:45,17.399
5.6964,11/12/2023 17:34:45,17.399
5.6964,11/12/2023 17:35:45,17.399
5.6966,11/12/2023 17:36:45,17.397
5.6964,11/12/2023 17:37:45,17.397
5.6964,11/12/2023 17:38:45,17.397
5.6964,11/12/2023 17:39:45,17.396
5.6966,11/12/2023 17:40:45,17.396
5.6966,11/12/2023 17:41:45,17.396
5.6964,11/12/2023 17:42:45,17.394
5.6966,11/12/2023 17:43:45,17.394
5.6964,11/12/2023 17:44:45,17.393
5.6968,11/12/2023 17:45:45,17.393
5.6964,11/12/2023 17:46:45,17.393
5.6966,11/12/2023 17:47:45,17.391
5.6966,11/12/2023 17:48:45,17.391
5.6966,11/12/2023 17:49:45,17.39
5.6966,11/12/2023 17:50:45,17.39
5.6966,11/12/2023 17:51:45,17.388
5.6968,11/12/2023 17:52:45,17.388
5.6966,11/12/2023 17:53:45,17.387
5.6964,11/12/2023 17:54:45,17.387
5.6968,11/12/2023 17:55:45,17.385
5.6966,11/12/2023 17:56:45,17.384
5.6968,11/12/2023 17:57:45,17.384
5.6966,11/12/2023 17:58:45,17.382
5.6968,11/12/2023 17:59:45,17.382
5.6966,11/12/2023 18:00:45,17.381
5.6966,11/12/2023 18:01:45,17.381
5.6966,11/12/2023 18:02:45,17.379
5.6968,11/12/2023 18:03:45,17.378
5.6966,11/12/2023 18:04:45,17.378
5.6966,11/12/2023 18:05:45,17.376
5.6966,11/12/2023 18:06:45,17.375
5.6966,11/12/2023 18:07:45,17.375
5.6968,11/12/2023 18:08:45,17.373
5.6968,11/12/2023 18:09:45,17.372
5.6968,11/12/2023 18:10:45,17.372
5.6964,11/12/2023 18:11:45,17.37
5.6968,11/12/2023 18:12:45,17.369
5.6966,11/12/2023 18:13:45,17.367
5.6968,11/12/2023 18:14:45,17.367
5.6968,11/12/2023 18:15:45,17.366
5.6966,11/12/2023 18:16:45,17.364
5.6968,11/12/2023 18:17:45,17.363
5.6966,11/12/2023 18:18:45,17.363
5.6968,11/12/2023 18:19:45,17.361
5.6966,11/12/2023 18:20:45,17.36
5.6966,11/12/2023 18:21:45,17.358
5.6966,11/12/2023 18:22:45,17.357
5.6968,11/12/2023 18:23:45,17.356
5.6968,11/12/2023 18:24:45,17.356
5.6968,11/12/2023 18:25:45,17.354
5.6966,11/12/2023 18:26:45,17.353
5.6968,11/12/2023 18:27:45,17.351
5.6968,11/12/2023 18:28:45,17.35
5.6968,11/12/2023 18:29:45,17.348
5.6968,11/12/2023 18:30:45,17.347
5.697,11/12/2023 18:31:45,17.345
5.6968,11/12/2023 18:32:45,17.345
5.697,11/12/2023 18:33:45,17.344
5.6968,11/12/2023 18:34:45,17.342
5.697,11/12/2023 18:35:45,17.341
5.6968,11/12/2023 18:36:45,17.339
5.6968,11/12/2023 18:37:45,17.338
5.6968,11/12/2023 18:38:45,17.336
5.6968,11/12/2023 18:39:45,17.335
5.697,11/12/2023 18:40:45,17.333
5.6968,11/12/2023 18:41:45,17.332
5.697,11/12/2023 18:42:45,17.33
5.6968,11/12/2023 18:43:45,17.329
5.697,11/12/2023 18:44:45,17.327
5.697,11/12/2023 18:45:45,17.326
5.697,11/12/2023 18:46:45,17.324
5.697,11/12/2023 18:47:45,17.323
5.697,11/12/2023 18:48:45,17.321
5.697,11/12/2023 18:49:45,17.32
5.6968,11/12/2023 18:50:45,17.318
5.697,11/12/2023 18:51:45,17.317
5.697,11/12/2023 18:52:45,17.315
5.697,11/12/2023 18:53:45,17.314
5.6968,11/12/2023 18:54:45,17.312
5.697,11/12/2023 18:55:45,17.311
5.6968,11/12/2023 18:56:45,17.309
5.697,11/12/2023 18:57:45,17.308
5.697,11/12/2023 18:58:45,17.306
5.6968,11/12/2023 18:59:45,17.305
5.6968,11/12/2023 19:00:45,17.303
5.697,11/12/2023 19:01:45,17.3
5.697,11/12/2023 19:02:45,17.299
5.697,11/12/2023 19:03:45,17.298
5.6968,11/12/2023 19:04:45,17.296
5.697,11/12/2023 19:05:45,17.295
5.697,11/12/2023 19:06:45,17.293
5.697,11/12/2023 19:07:45,17.292
5.697,11/12/2023 19:08:45,17.289
5.697,11/12/2023 19:09:45,17.287
5.697,11/12/2023 19:10:45,17.286
5.697,11/12/2023 19:11:45,17.284
5.697,11/12/2023 19:12:45,17.283
5.697,11/12/2023 19:13:45,17.28
5.697,11/12/2023 19:14:45,17.278
5.697,11/12/2023 19:15:45,17.277
5.697,11/12/2023 19:16:45,17.275
5.697,11/12/2023 19:17:45,17.272
5.697,11/12/2023 19:18:45,17.271
5.697,11/12/2023 19:19:45,17.269
5.697,11/12/2023 19:20:45,17.268
5.697,11/12/2023 19:21:45,17.265
5.697,11/12/2023 19:22:45,17.263
5.697,11/12/2023 19:23:45,17.262
5.697,11/12/2023 19:24:45,17.26
5.697,11/12/2023 19:25:45,17.257
5.697,11/12/2023 19:26:45,17.256
5.6968,11/12/2023 19:27:45,17.254
5.697,11/12/2023 19:28:45,17.251
5.697,11/12/2023 19:29:45,17.25
5.697,11/12/2023 19:30:45,17.248
5.697,11/12/2023 19:31:45,17.245
5.697,11/12/2023 19:32:45,17.244
5.697,11/12/2023 19:33:45,17.242
5.697,11/12/2023 19:34:45,17.24
5.697,11/12/2023 19:35:45,17.238
5.697,11/12/2023 19:36:45,17.237
5.697,11/12/2023 19:37:45,17.234
5.697,11/12/2023 19:38:45,17.232
5.697,11/12/2023 19:39:45,17.231
5.697,11/12/2023 19:40:45,17.228
5.697,11/12/2023 19:41:45,17.226
5.697,11/12/2023 19:42:45,17.225
5.697,11/12/2023 19:43:45,17.222
5.697,11/12/2023 19:44:45,17.22
5.697,11/12/2023 19:45:45,17.217
5.697,11/12/2023 19:46:45,17.216
5.697,11/12/2023 19:47:45,17.213
5.697,11/12/2023 19:48:45,17.211
5.697,11/12/2023 19:49:45,17.21
5.697,11/12/2023 19:50:45,17.207
5.697,11/12/2023 19:51:45,17.205
5.697,11/12/2023 19:52:45,17.202
5.697,11/12/2023 19:53:45,17.201
5.697,11/12/2023 19:54:45,17.198
5.697,11/12/2023 19:55:45,17.196
5.697,11/12/2023 19:56:45,17.193
5.697,11/12/2023 19:57:45,17.192
5.697,11/12/2023 19:58:45,17.19
5.697,11/12/2023 19:59:45,17.187
5.697,11/12/2023 20:00:45,17.186
5.697,11/12/2023 20:01:45,17.183
5.697,11/12/2023 20:02:45,17.182
5.697,11/12/2023 20:03:45,17.179
5.697,11/12/2023 20:04:45,17.177
5.697,11/12/2023 20:05:45,17.174
5.697,11/12/2023 20:06:45,17.173
5.697,11/12/2023 20:07:45,17.17
5.697,11/12/2023 20:08:45,17.168
5.697,11/12/2023 20:09:45,17.165
5.697,11/12/2023 20:10:45,17.164
5.697,11/12/2023 20:11:45,17.161
5.697,11/12/2023 20:12:45,17.159
5.697,11/12/2023 20:13:45,17.156
5.697,11/12/2023 20:14:45,17.155
5.697,11/12/2023 20:15:45,17.152
5.697,11/12/2023 20:16:45,17.15
5.697,11/12/2023 20:17:45,17.147
5.697,11/12/2023 20:18:45,17.144
5.697,11/12/2023 20:19:45,17.143
5.697,11/12/2023 20:20:45,17.14
5.697,11/12/2023 20:21:45,17.138
5.697,11/12/2023 20:22:45,17.135
5.697,11/12/2023 20:23:45,17.134
5.697,11/12/2023 20:24:45,17.131
5.697,11/12/2023 20:25:45,17.129
5.697,11/12/2023 20:26:45,17.126
5.697,11/12/2023 20:27:45,17.125
5.697,11/12/2023 20:28:45,17.122
5.697,11/12/2023 20:29:45,17.119
5.697,11/12/2023 20:30:45,17.118
5.697,11/12/2023 20:31:45,17.115
5.697,11/12/2023 20:32:45,17.113
5.697,11/12/2023 20:33:45,17.11
5.697,11/12/2023 20:34:45,17.109
5.697,11/12/2023 20:35:45,17.106
5.697,11/12/2023 20:36:45,17.104
5.697,11/12/2023 20:37:45,17.101
5.697,11/12/2023 20:38:45,17.1
5.697,11/12/2023 20:39:45,17.097
5.697,11/12/2023 20:40:45,17.094
5.697,11/12/2023 20:41:45,17.092
5.697,11/12/2023 20:42:45,17.089
5.697,11/12/2023 20:43:45,17.088
5.697,11/12/2023 20:44:45,17.085
5.6968,11/12/2023 20:45:45,17.083
5.697,11/12/2023 20:46:45,17.08
5.697,11/12/2023 20:47:45,17.079
5.697,11/12/2023 20:48:45,17.076
5.6968,11/12/2023 20:49:45,17.074
5.697,11/12/2023 20:50:45,17.071
5.697,11/12/2023 20:51:45,17.07
5.697,11/12/2023 20:52:45,17.067
5.697,11/12/2023 20:53:45,17.066
5.697,11/12/2023 20:54:45,17.063
5.697,11/12/2023 20:55:45,17.061
5.697,11/12/2023 20:56:45,17.058
5.697,11/12/2023 20:57:45,17.057
5.697,11/12/2023 20:58:45,17.054
5.697,11/12/2023 20:59:45,17.052
5.697,11/12/2023 21:00:45,17.049
5.697,11/12/2023 21:01:45,17.048
5.697,11/12/2023 21:02:45,17.045
5.697,11/12/2023 21:03:45,17.043
5.697,11/12/2023 21:04:45,17.04
5.697,11/12/2023 21:05:45,17.037
5.697,11/12/2023 21:06:45,17.036
5.697,11/12/2023 21:07:45,17.033
5.697,11/12/2023 21:08:45,17.031
5.697,11/12/2023 21:09:45,17.028
5.697,11/12/2023 21:10:45,17.027
5.697,11/12/2023 21:11:45,17.024
5.697,11/12/2023 21:12:45,17.022
5.697,11/12/2023 21:13:45,17.019
5.697,11/12/2023 21:14:45,17.018
5.697,11/12/2023 21:15:45,17.015
5.697,11/12/2023 21:16:45,17.013
5.697,11/12/2023 21:17:45,17.01
5.697,11/12/2023 21:18:45,17.009
5.697,11/12/2023 21:19:45,17.006
5.697,11/12/2023 21:20:45,17.005
5.697,11/12/2023 21:21:45,17.003
5.6972,11/12/2023 21:22:45,17
5.697,11/12/2023 21:23:45,16.999
5.697,11/12/2023 21:24:45,16.997
5.697,11/12/2023 21:25:45,16.994
5.697,11/12/2023 21:26:45,16.993
5.697,11/12/2023 21:27:45,16.991
5.697,11/12/2023 21:28:45,16.988
5.697,11/12/2023 21:29:45,16.987
5.697,11/12/2023 21:30:45,16.985
5.697,11/12/2023 21:31:45,16.982
5.697,11/12/2023 21:32:45,16.981
5.697,11/12/2023 21:33:45,16.979
5.697,11/12/2023 21:34:45,16.976
5.697,11/12/2023 21:35:45,16.975
5.697,11/12/2023 21:36:45,16.973
5.697,11/12/2023 21:37:45,16.97
5.697,11/12/2023 21:38:45,16.969
5.697,11/12/2023 21:39:45,16.966
5.697,11/12/2023 21:40:45,16.964
5.697,11/12/2023 21:41:45,16.963
5.697,11/12/2023 21:42:45,16.96
5.697,11/12/2023 21:43:45,16.958
5.697,11/12/2023 21:44:45,16.957
5.697,11/12/2023 21:45:45,16.954
5.697,11/12/2023 21:46:45,16.952
5.697,11/12/2023 21:47:45,16.949
5.697,11/12/2023 21:48:45,16.948
5.697,11/12/2023 21:49:45,16.945
5.697,11/12/2023 21:50:45,16.944
5.697,11/12/2023 21:51:45,16.941
5.697,11/12/2023 21:52:45,16.939
5.697,11/12/2023 21:53:45,16.936
5.697,11/12/2023 21:54:45,16.935
5.697,11/12/2023 21:55:45,16.932
5.697,11/12/2023 21:56:45,16.93
5.697,11/12/2023 21:57:45,16.927
5.697,11/12/2023 21:58:45,16.926
5.697,11/12/2023 21:59:45,16.923
5.697,11/12/2023 22:00:45,16.92
5.697,11/12/2023 22:01:45,16.918
5.697,11/12/2023 22:02:45,16.915
5.697,11/12/2023 22:03:45,16.914
5.697,11/12/2023 22:04:45,16.911
5.697,11/12/2023 22:05:45,16.909
5.697,11/12/2023 22:06:45,16.906
5.697,11/12/2023 22:07:45,16.903
5.697,11/12/2023 22:08:45,16.902
5.697,11/12/2023 22:09:45,16.899
5.697,11/12/2023 22:10:45,16.896
5.697,11/12/2023 22:11:45,16.894
5.697,11/12/2023 22:12:45,16.891
5.697,11/12/2023 22:13:45,16.888
5.697,11/12/2023 22:14:45,16.887
5.697,11/12/2023 22:15:45,16.884
5.697,11/12/2023 22:16:45,16.881
5.697,11/12/2023 22:17:45,16.88
5.697,11/12/2023 22:18:45,16.877
5.697,11/12/2023 22:19:45,16.874
5.697,11/12/2023 22:20:45,16.872
5.697,11/12/2023 22:21:45,16.869
5.697,11/12/2023 22:22:45,16.866
5.697,11/12/2023 22:23:45,16.865
5.697,11/12/2023 22:24:45,16.862
5.697,11/12/2023 22:25:45,16.859
5.697,11/12/2023 22:26:45,16.856
5.697,11/12/2023 22:27:45,16.854
5.697,11/12/2023 22:28:45,16.851
5.697,11/12/2023 22:29:45,16.848
5.697,11/12/2023 22:30:45,16.845
5.697,11/12/2023 22:31:45,16.844
5.697,11/12/2023 22:32:45,16.841
5.697,11/12/2023 22:33:45,16.838
5.697,11/12/2023 22:34:45,16.836
5.697,11/12/2023 22:35:45,16.833
5.697,11/12/2023 22:36:45,16.83
5.697,11/12/2023 22:37:45,16.827
5.697,11/12/2023 22:38:45,16.826
5.697,11/12/2023 22:39:45,16.823
5.697,11/12/2023 22:40:45,16.82
5.697,11/12/2023 22:41:45,16.817
5.697,11/12/2023 22:42:45,16.816
5.697,11/12/2023 22:43:45,16.813
5.697,11/12/2023 22:44:45,16.81
5.697,11/12/2023 22:45:45,16.807
5.697,11/12/2023 22:46:45,16.805
5.697,11/12/2023 22:47:45,16.802
5.697,11/12/2023 22:48:45,16.799
5.697,11/12/2023 22:49:45,16.796
5.697,11/12/2023 22:50:45,16.793
5.697,11/12/2023 22:51:45,16.792
5.697,11/12/2023 22:52:45,16.789
5.697,11/12/2023 22:53:45,16.786
5.697,11/12/2023 22:54:45,16.783
5.697,11/12/2023 22:55:45,16.781
5.697,11/12/2023 22:56:45,16.778
5.697,11/12/2023 22:57:45,16.775
5.697,11/12/2023 22:58:45,16.772
5.697,11/12/2023 22:59:45,16.769
5.697,11/12/2023 23:00:45,16.768
5.697,11/12/2023 23:01:45,16.765
5.697,11/12/2023 23:02:45,16.762
5.697,11/12/2023 23:03:45,16.759
5.697,11/12/2023 23:04:45,16.756
5.697,11/12/2023 23:05:45,16.755
5.697,11/12/2023 23:06:45,16.752
5.697,11/12/2023 23:07:45,16.749
5.697,11/12/2023 23:08:45,16.746
5.697,11/12/2023 23:09:45,16.744
5.697,11/12/2023 23:10:45,16.741
5.697,11/12/2023 23:11:45,16.738
5.697,11/12/2023 23:12:45,16.735
5.697,11/12/2023 23:13:45,16.734
5.6968,11/12/2023 23:14:45,16.731
5.697,11/12/2023 23:15:45,16.728
5.697,11/12/2023 23:16:45,16.725
5.697,11/12/2023 23:17:45,16.723
5.697,11/12/2023 23:18:45,16.72
5.697,11/12/2023 23:19:45,16.717
5.697,11/12/2023 23:20:45,16.714
5.697,11/12/2023 23:21:45,16.713
5.697,11/12/2023 23:22:45,16.71
5.697,11/12/2023 23:23:45,16.707
5.697,11/12/2023 23:24:45,16.704
5.697,11/12/2023 23:25:45,16.702
5.697,11/12/2023 23:26:45,16.7
5.697,11/12/2023 23:27:45,16.697
5.697,11/12/2023 23:28:45,16.694
5.697,11/12/2023 23:29:45,16.692
5.697,11/12/2023 23:30:45,16.689
5.697,11/12/2023 23:31:45,16.686
5.697,11/12/2023 23:32:45,16.685
5.697,11/12/2023 23:33:45,16.682
5.697,11/12/2023 23:34:45,16.679
5.697,11/12/2023 23:35:45,16.676
5.697,11/12/2023 23:36:45,16.674
5.697,11/12/2023 23:37:45,16.671
5.697,11/12/2023 23:38:45,16.668
5.697,11/12/2023 23:39:45,16.665
5.697,11/12/2023 23:40:45,16.664
5.697,11/12/2023 23:41:45,16.661
5.697,11/12/2023 23:42:45,16.658
5.697,11/12/2023 23:43:45,16.656
5.697,11/12/2023 23:44:45,16.653
5.6972,11/12/2023 23:45:45,16.65
5.697,11/12/2023 23:46:45,16.647
5.697,11/12/2023 23:47:45,16.646
5.697,11/12/2023 23:48:45,16.643
5.697,11/12/2023 23:49:45,16.64
5.697,11/12/2023 23:50:45,16.637
5.697,11/12/2023 23:51:45,16.636
5.697,11/12/2023 23:52:45,16.633
5.697,11/12/2023 23:53:45,16.63
5.697,11/12/2023 23:54:45,16.627
5.697,11/12/2023 23:55:45,16.625
5.697,11/12/2023 23:56:45,16.622
5.697,11/12/2023 23:57:45,16.619
5.697,11/12/2023 23:58:45,16.618
5.697,11/12/2023 23:59:45,16.615
5.697,11/13/2023 00:00:45,16.612
5.697,11/13/2023 00:01:45,16.609
5.697,11/13/2023 00:02:45,16.607
5.697,11/13/2023 00:03:45,16.604
5.697,11/13/2023 00:04:45,16.601
5.697,11/13/2023 00:05:45,16.598
5.697,11/13/2023 00:06:45,16.597
5.697,11/13/2023 00:07:45,16.594
5.697,11/13/2023 00:08:45,16.591
5.697,11/13/2023 00:09:45,16.588
5.697,11/13/2023 00:10:45,16.586
5.697,11/13/2023 00:11:45,16.583
5.697,11/13/2023 00:12:45,16.58
5.697,11/13/2023 00:13:45,16.577
5.697,11/13/2023 00:14:45,16.576
5.697,11/13/2023 00:15:45,16.573
5.697,11/13/2023 00:16:45,16.57
5.697,11/13/2023 00:17:45,16.567
5.697,11/13/2023 00:18:45,16.564
5.6972,11/13/2023 00:19:45,16.563
5.697,11/13/2023 00:20:45,16.56
5.697,11/13/2023 00:21:45,16.557
5.697,11/13/2023 00:22:45,16.555
5.697,11/13/2023 00:23:45,16.552
5.697,11/13/2023 00:24:45,16.549
5.697,11/13/2023 00:25:45,16.546
5.697,11/13/2023 00:26:45,16.545
5.697,11/13/2023 00:27:45,16.542
5.697,11/13/2023 00:28:45,16.539
5.697,11/13/2023 00:29:45,16.536
5.697,11/13/2023 00:30:45,16.533
5.697,11/13/2023 00:31:45,16.531
5.697,11/13/2023 00:32:45,16.528
5.697,11/13/2023 00:33:45,16.525
5.697,11/13/2023 00:34:45,16.522
5.697,11/13/2023 00:35:45,16.521
5.697,11/13/2023 00:36:45,16.518
5.697,11/13/2023 00:37:45,16.515
5.697,11/13/2023 00:38:45,16.512
5.697,11/13/2023 00:39:45,16.51
5.697,11/13/2023 00:40:45,16.508
5.697,11/13/2023 00:41:45,16.505
5.697,11/13/2023 00:42:45,16.502
5.697,11/13/2023 00:43:45,16.5
5.697,11/13/2023 00:44:45,16.497
5.697,11/13/2023 00:45:45,16.494
5.697,11/13/2023 00:46:45,16.493
5.697,11/13/2023 00:47:45,16.49
5.697,11/13/2023 00:48:45,16.487
5.697,11/13/2023 00:49:45,16.484
5.697,11/13/2023 00:50:45,16.481
5.697,11/13/2023 00:51:45,16.479
5.697,11/13/2023 00:52:45,16.476
5.697,11/13/2023 00:53:45,16.473
5.697,11/13/2023 00:54:45,16.47
5.697,11/13/2023 00:55:45,16.469
5.697,11/13/2023 00:56:45,16.466
5.697,11/13/2023 00:57:45,16.463
5.697,11/13/2023 00:58:45,16.46
5.697,11/13/2023 00:59:45,16.457
5.697,11/13/2023 01:00:45,16.455
5.697,11/13/2023 01:01:45,16.452
5.697,11/13/2023 01:02:45,16.449
5.697,11/13/2023 01:03:45,16.446
5.697,11/13/2023 01:04:45,16.445
5.697,11/13/2023 01:05:45,16.442
5.697,11/13/2023 01:06:45,16.439
5.697,11/13/2023 01:07:45,16.436
5.697,11/13/2023 01:08:45,16.435
5.697,11/13/2023 01:09:45,16.432
5.697,11/13/2023 01:10:45,16.429
5.697,11/13/2023 01:11:45,16.426
5.697,11/13/2023 01:12:45,16.424
5.697,11/13/2023 01:13:45,16.421
5.697,11/13/2023 01:14:45,16.418
5.697,11/13/2023 01:15:45,16.415
5.697,11/13/2023 01:16:45,16.414
5.697,11/13/2023 01:17:45,16.411
5.697,11/13/2023 01:18:45,16.408
5.697,11/13/2023 01:19:45,16.405
5.697,11/13/2023 01:20:45,16.403
5.697,11/13/2023 01:21:45,16.4
5.697,11/13/2023 01:22:45,16.397
5.697,11/13/2023 01:23:45,16.394
5.697,11/13/2023 01:24:45,16.393
5.6972,11/13/2023 01:25:45,16.39
5.6972,11/13/2023 01:26:45,16.387
5.697,11/13/2023 01:27:45,16.384
5.697,11/13/2023 01:28:45,16.382
5.697,11/13/2023 01:29:45,16.379
5.697,11/13/2023 01:30:45,16.376
5.697,11/13/2023 01:31:45,16.375
5.6972,11/13/2023 01:32:45,16.372
5.6972,11/13/2023 01:33:45,16.369
5.6972,11/13/2023 01:34:45,16.366
5.697,11/13/2023 01:35:45,16.365
5.6972,11/13/2023 01:36:45,16.362
5.6972,11/13/2023 01:37:45,16.359
5.6972,11/13/2023 01:38:45,16.357
5.6972,11/13/2023 01:39:45,16.354
5.6972,11/13/2023 01:40:45,16.351
5.6972,11/13/2023 01:41:45,16.348
5.6972,11/13/2023 01:42:45,16.347
5.6973,11/13/2023 01:43:45,16.344
5.6972,11/13/2023 01:44:45,16.341
5.6972,11/13/2023 01:45:45,16.338
5.6973,11/13/2023 01:46:45,16.336
5.6972,11/13/2023 01:47:45,16.333
5.6973,11/13/2023 01:48:45,16.33
5.6973,11/13/2023 01:49:45,16.329
5.6973,11/13/2023 01:50:45,16.326
5.6975,11/13/2023 01:51:45,16.323
5.6975,11/13/2023 01:52:45,16.32
5.6975,11/13/2023 01:53:45,16.318
5.6975,11/13/2023 01:54:45,16.315
5.6973,11/13/2023 01:55:45,16.312
5.6975,11/13/2023 01:56:45,16.309
5.6979,11/13/2023 01:57:45,16.308
5.6975,11/13/2023 01:58:45,16.305
5.6977,11/13/2023 01:59:45,16.302
5.6979,11/13/2023 02:00:45,16.299
5.6975,11/13/2023 02:01:45,16.298
5.6977,11/13/2023 02:02:45,16.295
5.6977,11/13/2023 02:03:45,16.292
5.6979,11/13/2023 02:04:45,16.289
5.6979,11/13/2023 02:05:45,16.287
5.6979,11/13/2023 02:06:45,16.284
5.698,11/13/2023 02:07:45,16.281
5.6979,11/13/2023 02:08:45,16.28
5.698,11/13/2023 02:09:45,16.277
5.698,11/13/2023 02:10:45,16.274
5.6982,11/13/2023 02:11:45,16.271
5.6982,11/13/2023 02:12:45,16.269
5.698,11/13/2023 02:13:45,16.266
5.6984,11/13/2023 02:14:45,16.263
5.6982,11/13/2023 02:15:45,16.26
5.6985,11/13/2023 02:16:45,16.259
5.698,11/13/2023 02:17:45,16.256
5.6984,11/13/2023 02:18:45,16.253
5.6982,11/13/2023 02:19:45,16.25
5.6987,11/13/2023 02:20:45,16.247
5.6984,11/13/2023 02:21:45,16.244
5.6985,11/13/2023 02:22:45,16.241
5.6985,11/13/2023 02:23:45,16.239
5.6985,11/13/2023 02:24:45,16.237
5.6987,11/13/2023 02:25:45,16.234
5.6982,11/13/2023 02:26:45,16.231
5.6985,11/13/2023 02:27:45,16.228
5.6987,11/13/2023 02:28:45,16.225
5.6987,11/13/2023 02:29:45,16.222
5.6985,11/13/2023 02:30:45,16.219
5.6987,11/13/2023 02:31:45,16.216
5.6989,11/13/2023 02:32:45,16.214
5.6989,11/13/2023 02:33:45,16.211
5.6987,11/13/2023 02:34:45,16.208
5.6992,11/13/2023 02:35:45,16.205
5.6989,11/13/2023 02:36:45,16.202
5.6992,11/13/2023 02:37:45,16.199
5.6987,11/13/2023 02:38:45,16.198
5.6989,11/13/2023 02:39:45,16.195
5.6992,11/13/2023 02:40:45,16.192
5.6992,11/13/2023 02:41:45,16.189
5.6992,11/13/2023 02:42:45,16.186
5.6991,11/13/2023 02:43:45,16.184
5.6992,11/13/2023 02:44:45,16.181
5.6989,11/13/2023 02:45:45,16.178
5.6994,11/13/2023 02:46:45,16.175
5.6994,11/13/2023 02:47:45,16.172
5.6994,11/13/2023 02:48:45,16.169
5.6994,11/13/2023 02:49:45,16.166
5.6994,11/13/2023 02:50:45,16.165
5.6992,11/13/2023 02:51:45,16.162
5.6991,11/13/2023 02:52:45,16.159
5.6994,11/13/2023 02:53:45,16.156
5.6994,11/13/2023 02:54:45,16.153
5.6992,11/13/2023 02:55:45,16.152
5.6994,11/13/2023 02:56:45,16.149
5.6992,11/13/2023 02:57:45,16.146
5.6994,11/13/2023 02:58:45,16.143
5.6994,11/13/2023 02:59:45,16.141
5.6996,11/13/2023 03:00:45,16.138
5.6994,11/13/2023 03:01:45,16.135
5.6996,11/13/2023 03:02:45,16.134
5.6994,11/13/2023 03:03:45,16.131
5.6996,11/13/2023 03:04:45,16.128
5.6996,11/13/2023 03:05:45,16.126
5.6994,11/13/2023 03:06:45,16.123
5.6992,11/13/2023 03:07:45,16.12
5.6996,11/13/2023 03:08:45,16.119
5.6996,11/13/2023 03:09:45,16.116
5.6996,11/13/2023 03:10:45,16.113
5.6996,11/13/2023 03:11:45,16.111
5.6996,11/13/2023 03:12:45,16.108
5.6996,11/13/2023 03:13:45,16.105
5.6996,11/13/2023 03:14:45,16.102
5.6996,11/13/2023 03:15:45,16.101
5.6996,11/13/2023 03:16:45,16.098
5.6996,11/13/2023 03:17:45,16.095
5.6996,11/13/2023 03:18:45,16.092
5.6996,11/13/2023 03:19:45,16.091
5.6998,11/13/2023 03:20:45,16.088
5.6996,11/13/2023 03:21:45,16.085
5.6998,11/13/2023 03:22:45,16.082
5.6996,11/13/2023 03:23:45,16.08
5.6996,11/13/2023 03:24:45,16.077
5.6996,11/13/2023 03:25:45,16.074
5.6996,11/13/2023 03:26:45,16.073
5.6996,11/13/2023 03:27:45,16.07
5.6996,11/13/2023 03:28:45,16.067
5.6996,11/13/2023 03:29:45,16.065
5.6996,11/13/2023 03:30:45,16.062
5.6996,11/13/2023 03:31:45,16.059
5.6998,11/13/2023 03:32:45,16.058
5.6998,11/13/2023 03:33:45,16.055
5.6998,11/13/2023 03:34:45,16.052
5.6996,11/13/2023 03:35:45,16.049
5.6998,11/13/2023 03:36:45,16.047
5.6998,11/13/2023 03:37:45,16.044
5.6998,11/13/2023 03:38:45,16.041
5.6996,11/13/2023 03:39:45,16.04
5.6998,11/13/2023 03:40:45,16.037
5.6996,11/13/2023 03:41:45,16.034
5.6998,11/13/2023 03:42:45,16.032
5.6998,11/13/2023 03:43:45,16.029
5.6998,11/13/2023 03:44:45,16.026
5.6998,11/13/2023 03:45:45,16.025
5.6996,11/13/2023 03:46:45,16.022
5.6998,11/13/2023 03:47:45,16.019
5.6998,11/13/2023 03:48:45,16.016
5.6998,11/13/2023 03:49:45,16.015
5.6998,11/13/2023 03:50:45,16.012
5.6998,11/13/2023 03:51:45,16.009
5.6998,11/13/2023 03:52:45,16.006
5.6998,11/13/2023 03:53:45,16.004
5.6998,11/13/2023 03:54:45,16.001
5.6998,11/13/2023 03:55:45,15.998
5.6998,11/13/2023 03:56:45,15.997
5.6998,11/13/2023 03:57:45,15.994
5.6998,11/13/2023 03:58:45,15.991
5.6996,11/13/2023 03:59:45,15.988
5.6996,11/13/2023 04:00:45,15.986
5.6996,11/13/2023 04:01:45,15.983
5.6998,11/13/2023 04:02:45,15.98
5.6996,11/13/2023 04:03:45,15.977
5.6998,11/13/2023 04:04:45,15.974
5.6996,11/13/2023 04:05:45,15.971
5.6998,11/13/2023 04:06:45,15.97
5.6998,11/13/2023 04:07:45,15.967
5.6998,11/13/2023 04:08:45,15.964
5.6998,11/13/2023 04:09:45,15.961
5.6998,11/13/2023 04:10:45,15.958
5.6998,11/13/2023 04:11:45,15.955
5.6996,11/13/2023 04:12:45,15.952
5.6996,11/13/2023 04:13:45,15.95
5.6996,11/13/2023 04:14:45,15.947
5.6996,11/13/2023 04:15:45,15.944
5.6996,11/13/2023 04:16:45,15.942
5.6996,11/13/2023 04:17:45,15.939
5.6996,11/13/2023 04:18:45,15.936
5.6996,11/13/2023 04:19:45,15.933
5.6996,11/13/2023 04:20:45,15.93
5.6998,11/13/2023 04:21:45,15.927
5.6996,11/13/2023 04:22:45,15.925
5.6998,11/13/2023 04:23:45,15.922
5.6996,11/13/2023 04:24:45,15.919
5.6998,11/13/2023 04:25:45,15.916
5.6996,11/13/2023 04:26:45,15.913
5.6998,11/13/2023 04:27:45,15.91
5.6996,11/13/2023 04:28:45,15.907
5.6998,11/13/2023 04:29:45,15.904
5.6996,11/13/2023 04:30:45,15.903
5.6996,11/13/2023 04:31:45,15.9
5.6996,11/13/2023 04:32:45,15.897
5.6996,11/13/2023 04:33:45,15.894
5.6998,11/13/2023 04:34:45,15.891
5.6996,11/13/2023 04:35:45,15.888
5.6998,11/13/2023 04:36:45,15.885
5.6998,11/13/2023 04:37:45,15.882
5.6998,11/13/2023 04:38:45,15.879
5.6996,11/13/2023 04:39:45,15.876
5.6998,11/13/2023 04:40:45,15.873
5.6998,11/13/2023 04:41:45,15.871
5.6998,11/13/2023 04:42:45,15.868
5.6996,11/13/2023 04:43:45,15.865
5.6998,11/13/2023 04:44:45,15.863
5.6998,11/13/2023 04:45:45,15.86
5.6996,11/13/2023 04:46:45,15.857
5.6998,11/13/2023 04:47:45,15.854
5.6996,11/13/2023 04:48:45,15.851
5.6996,11/13/2023 04:49:45,15.848
5.6996,11/13/2023 04:50:45,15.846
5.6996,11/13/2023 04:51:45,15.843
5.6998,11/13/2023 04:52:45,15.84
5.6996,11/13/2023 04:53:45,15.837
5.6996,11/13/2023 04:54:45,15.834
5.6996,11/13/2023 04:55:45,15.831
5.6998,11/13/2023 04:56:45,15.828
5.6996,11/13/2023 04:57:45,15.825
5.6996,11/13/2023 04:58:45,15.822
5.6996,11/13/2023 04:59:45,15.819
5.6996,11/13/2023 05:00:45,15.816
5.6998,11/13/2023 05:01:45,15.813
5.6998,11/13/2023 05:02:45,15.81
5.6996,11/13/2023 05:03:45,15.809
5.6998,11/13/2023 05:04:45,15.806
5.6996,11/13/2023 05:05:45,15.803
5.6996,11/13/2023 05:06:45,15.8
5.6996,11/13/2023 05:07:45,15.797
5.6996,11/13/2023 05:08:45,15.794
5.6996,11/13/2023 05:09:45,15.791
5.6996,11/13/2023 05:10:45,15.788
5.6996,11/13/2023 05:11:45,15.785
5.6996,11/13/2023 05:12:45,15.782
5.6998,11/13/2023 05:13:45,15.781
5.6998,11/13/2023 05:14:45,15.778
5.6996,11/13/2023 05:15:45,15.775
5.6998,11/13/2023 05:16:45,15.772
5.6998,11/13/2023 05:17:45,15.769
5.6998,11/13/2023 05:18:45,15.766
5.6996,11/13/2023 05:19:45,15.763
5.6996,11/13/2023 05:20:45,15.761
5.6996,11/13/2023 05:21:45,15.758
5.6996,11/13/2023 05:22:45,15.755
5.6996,11/13/2023 05:23:45,15.752
5.6996,11/13/2023 05:24:45,15.749
5.6996,11/13/2023 05:25:45,15.746
5.6996,11/13/2023 05:26:45,15.745
5.6996,11/13/2023 05:27:45,15.742
5.6996,11/13/2023 05:28:45,15.739
5.6996,11/13/2023 05:29:45,15.736
5.6996,11/13/2023 05:30:45,15.733
5.6996,11/13/2023 05:31:45,15.73
5.6996,11/13/2023 05:32:45,15.728
5.6996,11/13/2023 05:33:45,15.725
5.6996,11/13/2023 05:34:45,15.722
5.6996,11/13/2023 05:35:45,15.719
5.6996,11/13/2023 05:36:45,15.716
5.6998,11/13/2023 05:37:45,15.715
5.6998,11/13/2023 05:38:45,15.712
5.6998,11/13/2023 05:39:45,15.709
5.6996,11/13/2023 05:40:45,15.706
5.6996,11/13/2023 05:41:45,15.703
5.6998,11/13/2023 05:42:45,15.701
5.6996,11/13/2023 05:43:45,15.699
5.6998,11/13/2023 05:44:45,15.696
5.6998,11/13/2023 05:45:45,15.693
5.6998,11/13/2023 05:46:45,15.69
5.6996,11/13/2023 05:47:45,15.688
5.6998,11/13/2023 05:48:45,15.685
5.6998,11/13/2023 05:49:45,15.682
5.6996,11/13/2023 05:50:45,15.679
5.6998,11/13/2023 05:51:45,15.678
5.6996,11/13/2023 05:52:45,15.675
5.6998,11/13/2023 05:53:45,15.672
5.6998,11/13/2023 05:54:45,15.669
5.6998,11/13/2023 05:55:45,15.667
5.6996,11/13/2023 05:56:45,15.664
5.6998,11/13/2023 05:57:45,15.661
5.6998,11/13/2023 05:58:45,15.66
5.6996,11/13/2023 05:59:45,15.657
5.6996,11/13/2023 06:00:45,15.654
5.6998,11/13/2023 06:01:45,15.651
5.6996,11/13/2023 06:02:45,15.649
5.6996,11/13/2023 06:03:45,15.646
5.6996,11/13/2023 06:04:45,15.643
5.6996,11/13/2023 06:05:45,15.642
5.6996,11/13/2023 06:06:45,15.639
5.6996,11/13/2023 06:07:45,15.636
5.6998,11/13/2023 06:08:45,15.634
5.6996,11/13/2023 06:09:45,15.631
5.6996,11/13/2023 06:10:45,15.628
5.6996,11/13/2023 06:11:45,15.627
5.6996,11/13/2023 06:12:45,15.624
5.6996,11/13/2023 06:13:45,15.621
5.6996,11/13/2023 06:14:45,15.619
5.6996,11/13/2023 06:15:45,15.616
5.6998,11/13/2023 06:16:45,15.613
5.6998,11/13/2023 06:17:45,15.612
5.6996,11/13/2023 06:18:45,15.609
5.6996,11/13/2023 06:19:45,15.608
5.6996,11/13/2023 06:20:45,15.605
5.6996,11/13/2023 06:21:45,15.602
5.6996,11/13/2023 06:22:45,15.6
5.6996,11/13/2023 06:23:45,15.597
5.6996,11/13/2023 06:24:45,15.596
5.6996,11/13/2023 06:25:45,15.593
5.6996,11/13/2023 06:26:45,15.59
5.6996,11/13/2023 06:27:45,15.588
5.6998,11/13/2023 06:28:45,15.585
5.6998,11/13/2023 06:29:45,15.584
5.6996,11/13/2023 06:30:45,15.581
5.6996,11/13/2023 06:31:45,15.579
5.6998,11/13/2023 06:32:45,15.576
5.6996,11/13/2023 06:33:45,15.575
5.6998,11/13/2023 06:34:45,15.572
5.6996,11/13/2023 06:35:45,15.57
5.6998,11/13/2023 06:36:45,15.567
5.6996,11/13/2023 06:37:45,15.566
5.6998,11/13/2023 06:38:45,15.563
5.6998,11/13/2023 06:39:45,15.561
5.6996,11/13/2023 06:40:45,15.558
5.6996,11/13/2023 06:41:45,15.557
5.6996,11/13/2023 06:42:45,15.555
5.6998,11/13/2023 06:43:45,15.552
5.6998,11/13/2023 06:44:45,15.551
5.6996,11/13/2023 06:45:45,15.548
5.6996,11/13/2023 06:46:45,15.546
5.6996,11/13/2023 06:47:45,15.545
5.6996,11/13/2023 06:48:45,15.542
5.6998,11/13/2023 06:49:45,15.54
5.6996,11/13/2023 06:50:45,15.539
5.6996,11/13/2023 06:51:45,15.536
5.6996,11/13/2023 06:52:45,15.534
5.6996,11/13/2023 06:53:45,15.533
5.6996,11/13/2023 06:54:45,15.53
5.6996,11/13/2023 06:55:45,15.528
5.6996,11/13/2023 06:56:45,15.527
5.6996,11/13/2023 06:57:45,15.525
5.6998,11/13/2023 06:58:45,15.523
5.6996,11/13/2023 06:59:45,15.521
5.6998,11/13/2023 07:00:45,15.52
5.6996,11/13/2023 07:01:45,15.518
5.6998,11/13/2023 07:02:45,15.517
5.6996,11/13/2023 07:03:45,15.514
5.6996,11/13/2023 07:04:45,15.512
5.6996,11/13/2023 07:05:45,15.511
5.6996,11/13/2023 07:06:45,15.509
5.6998,11/13/2023 07:07:45,15.508
5.6998,11/13/2023 07:08:45,15.506
5.6998,11/13/2023 07:09:45,15.505
5.6998,11/13/2023 07:10:45,15.503
5.6998,11/13/2023 07:11:45,15.502
5.6998,11/13/2023 07:12:45,15.5
5.6998,11/13/2023 07:13:45,15.499
5.6996,11/13/2023 07:14:45,15.497
5.6998,11/13/2023 07:15:45,15.496
5.6998,11/13/2023 07:16:45,15.494
5.6998,11/13/2023 07:17:45,15.493
5.6998,11/13/2023 07:18:45,15.491
5.6996,11/13/2023 07:19:45,15.49
5.6998,11/13/2023 07:20:45,15.488
5.6998,11/13/2023 07:21:45,15.488
5.6998,11/13/2023 07:22:45,15.487
5.6998,11/13/2023 07:23:45,15.485
5.7,11/13/2023 07:24:45,15.484
5.7,11/13/2023 07:25:45,15.482
5.6998,11/13/2023 07:26:45,15.481
5.7,11/13/2023 07:27:45,15.481
5.7,11/13/2023 07:28:45,15.479
5.7,11/13/2023 07:29:45,15.478
5.6998,11/13/2023 07:30:45,15.478
5.6998,11/13/2023 07:31:45,15.476
5.6998,11/13/2023 07:32:45,15.475
5.7,11/13/2023 07:33:45,15.475
5.7,11/13/2023 07:34:45,15.473
5.7,11/13/2023 07:35:45,15.472
5.7002,11/13/2023 07:36:45,15.472
5.7002,11/13/2023 07:37:45,15.47
5.7002,11/13/2023 07:38:45,15.469
5.7,11/13/2023 07:39:45,15.469
5.7,11/13/2023 07:40:45,15.467
5.7002,11/13/2023 07:41:45,15.467
5.7003,11/13/2023 07:42:45,15.466
5.7003,11/13/2023 07:43:45,15.466
5.7002,11/13/2023 07:44:45,15.464
5.7003,11/13/2023 07:45:45,15.464
5.7005,11/13/2023 07:46:45,15.464
5.7005,11/13/2023 07:47:45,15.463
5.7005,11/13/2023 07:48:45,15.463
5.7007,11/13/2023 07:49:45,15.461
5.7007,11/13/2023 07:50:45,15.461
5.7005,11/13/2023 07:51:45,15.461
5.7007,11/13/2023 07:52:45,15.461
5.7008,11/13/2023 07:53:45,15.46
5.7008,11/13/2023 07:54:45,15.46
5.7007,11/13/2023 07:55:45,15.46
5.701,11/13/2023 07:56:45,15.46
5.7008,11/13/2023 07:57:45,15.458
5.701,11/13/2023 07:58:45,15.458
5.701,11/13/2023 07:59:45,15.458
5.701,11/13/2023 08:00:45,15.458
5.701,11/13/2023 08:01:45,15.458
5.701,11/13/2023 08:02:45,15.458
5.7012,11/13/2023 08:03:45,15.458
5.7012,11/13/2023 08:04:45,15.458
5.7015,11/13/2023 08:05:45,15.458
5.7013,11/13/2023 08:06:45,15.458
5.7013,11/13/2023 08:07:45,15.458
5.7015,11/13/2023 08:08:45,15.458
5.7012,11/13/2023 08:09:45,15.458
5.7015,11/13/2023 08:10:45,15.458
5.7017,11/13/2023 08:11:45,15.458
5.7017,11/13/2023 08:12:45,15.458
5.7017,11/13/2023 08:13:45,15.458
5.7015,11/13/2023 08:14:45,15.458
5.7017,11/13/2023 08:15:45,15.46
5.7019,11/13/2023 08:16:45,15.46
5.7019,11/13/2023 08:17:45,15.46
5.7019,11/13/2023 08:18:45,15.461
5.7019,11/13/2023 08:19:45,15.461
5.702,11/13/2023 08:20:45,15.461
5.702,11/13/2023 08:21:45,15.463
5.7019,11/13/2023 08:22:45,15.463
5.702,11/13/2023 08:23:45,15.464
5.702,11/13/2023 08:24:45,15.464
5.702,11/13/2023 08:25:45,15.466
5.702,11/13/2023 08:26:45,15.466
5.702,11/13/2023 08:27:45,15.467
5.702,11/13/2023 08:28:45,15.467
5.7022,11/13/2023 08:29:45,15.469
5.7022,11/13/2023 08:30:45,15.47
5.7022,11/13/2023 08:31:45,15.47
5.702,11/13/2023 08:32:45,15.472
5.7022,11/13/2023 08:33:45,15.473
5.7024,11/13/2023 08:34:45,15.473
5.7026,11/13/2023 08:35:45,15.475
5.7024,11/13/2023 08:36:45,15.476
5.7022,11/13/2023 08:37:45,15.476
5.7024,11/13/2023 08:38:45,15.478
5.7024,11/13/2023 08:39:45,15.479
5.7024,11/13/2023 08:40:45,15.481
5.7024,11/13/2023 08:41:45,15.482
5.7024,11/13/2023 08:42:45,15.482
5.7024,11/13/2023 08:43:45,15.484
5.7026,11/13/2023 08:44:45,15.485
5.7024,11/13/2023 08:45:45,15.487
5.7024,11/13/2023 08:46:45,15.488
5.7024,11/13/2023 08:47:45,15.49
5.7022,11/13/2023 08:48:45,15.491
5.7024,11/13/2023 08:49:45,15.493
5.7024,11/13/2023 08:50:45,15.494
5.7024,11/13/2023 08:51:45,15.496
5.7024,11/13/2023 08:52:45,15.497
5.7024,11/13/2023 08:53:45,15.499
5.7024,11/13/2023 08:54:45,15.5
5.7024,11/13/2023 08:55:45,15.502
5.7024,11/13/2023 08:56:45,15.503
5.7024,11/13/2023 08:57:45,15.505
5.7026,11/13/2023 08:58:45,15.508
5.7024,11/13/2023 08:59:45,15.509
5.7024,11/13/2023 09:00:45,15.511
5.7024,11/13/2023 09:01:45,15.512
5.7024,11/13/2023 09:02:45,15.514
5.7024,11/13/2023 09:03:45,15.517
5.7024,11/13/2023 09:04:45,15.518
5.7024,11/13/2023 09:05:45,15.52
5.7024,11/13/2023 09:06:45,15.523
5.7024,11/13/2023 09:07:45,15.524
5.7024,11/13/2023 09:08:45,15.525
5.7024,11/13/2023 09:09:45,15.528
5.7024,11/13/2023 09:10:45,15.53
5.7024,11/13/2023 09:11:45,15.531
5.7024,11/13/2023 09:12:45,15.534
5.7024,11/13/2023 09:13:45,15.536
5.7024,11/13/2023 09:14:45,15.539
5.7026,11/13/2023 09:15:45,15.54
5.7026,11/13/2023 09:16:45,15.543
5.7026,11/13/2023 09:17:45,15.545
5.7024,11/13/2023 09:18:45,15.548
5.7024,11/13/2023 09:19:45,15.549
5.7024,11/13/2023 09:20:45,15.551
5.7024,11/13/2023 09:21:45,15.554
5.7026,11/13/2023 09:22:45,15.555
5.7024,11/13/2023 09:23:45,15.558
5.7024,11/13/2023 09:24:45,15.561
5.7026,11/13/2023 09:25:45,15.563
5.7024,11/13/2023 09:26:45,15.566
5.7024,11/13/2023 09:27:45,15.567
5.7024,11/13/2023 09:28:45,15.57
5.7024,11/13/2023 09:29:45,15.573
5.7026,11/13/2023 09:30:45,15.575
5.7026,11/13/2023 09:31:45,15.578
5.7024,11/13/2023 09:32:45,15.581
5.7026,11/13/2023 09:33:45,15.582
5.7024,11/13/2023 09:34:45,15.585
5.7024,11/13/2023 09:35:45,15.588
5.7024,11/13/2023 09:36:45,15.591
5.7024,11/13/2023 09:37:45,15.593
5.7024,11/13/2023 09:38:45,15.596
5.7024,11/13/2023 09:39:45,15.599
5.7024,11/13/2023 09:40:45,15.602
5.7026,11/13/2023 09:41:45,15.603
5.7024,11/13/2023 09:42:45,15.606
5.7024,11/13/2023 09:43:45,15.609
5.7024,11/13/2023 09:44:45,15.612
5.7026,11/13/2023 09:45:45,15.615
5.7024,11/13/2023 09:46:45,15.616
5.7026,11/13/2023 09:47:45,15.619
5.7024,11/13/2023 09:48:45,15.622
5.7024,11/13/2023 09:49:45,15.625
5.7024,11/13/2023 09:50:45,15.628
5.7024,11/13/2023 09:51:45,15.631
5.7024,11/13/2023 09:52:45,15.634
5.7024,11/13/2023 09:53:45,15.637
5.7024,11/13/2023 09:54:45,15.64
5.7024,11/13/2023 09:55:45,15.643
5.7024,11/13/2023 09:56:45,15.646
5.7024,11/13/2023 09:57:45,15.648
5.7026,11/13/2023 09:58:45,15.651
5.7024,11/13/2023 09:59:45,15.654
5.7024,11/13/2023 10:00:45,15.657
5.7024,11/13/2023 10:01:45,15.661
5.7024,11/13/2023 10:02:45,15.664
5.7024,11/13/2023 10:03:45,15.667
5.7024,11/13/2023 10:04:45,15.67
5.7024,11/13/2023 10:05:45,15.673
5.7026,11/13/2023 10:06:45,15.676
5.7024,11/13/2023 10:07:45,15.679
5.7024,11/13/2023 10:08:45,15.682
5.7026,11/13/2023 10:09:45,15.685
5.7024,11/13/2023 10:10:45,15.688
5.7024,11/13/2023 10:11:45,15.693
5.7024,11/13/2023 10:12:45,15.696
5.7024,11/13/2023 10:13:45,15.699
5.7024,11/13/2023 10:14:45,15.701
5.7024,11/13/2023 10:15:45,15.706
5.7024,11/13/2023 10:16:45,15.709
5.7026,11/13/2023 10:17:45,15.712
5.7024,11/13/2023 10:18:45,15.716
5.7024,11/13/2023 10:19:45,15.719
5.7024,11/13/2023 10:20:45,15.724
5.7024,11/13/2023 10:21:45,15.727
5.7026,11/13/2023 10:22:45,15.731
5.7026,11/13/2023 10:23:45,15.734
5.7024,11/13/2023 10:24:45,15.739
5.7024,11/13/2023 10:25:45,15.743
5.7024,11/13/2023 10:26:45,15.746
5.7024,11/13/2023 10:27:45,15.751
5.7024,11/13/2023 10:28:45,15.755
5.7024,11/13/2023 10:29:45,15.76
5.7024,11/13/2023 10:30:45,15.764
5.7026,11/13/2023 10:31:45,15.769
5.7024,11/13/2023 10:32:45,15.772
5.7024,11/13/2023 10:33:45,15.776
5.7024,11/13/2023 10:34:45,15.781
5.7026,11/13/2023 10:35:45,15.785
5.7024,11/13/2023 10:36:45,15.789
5.7024,11/13/2023 10:37:45,15.794
5.7024,11/13/2023 10:38:45,15.8
5.7024,11/13/2023 10:39:45,15.804
5.7024,11/13/2023 10:40:45,15.809
5.7024,11/13/2023 10:41:45,15.813
5.7024,11/13/2023 10:42:45,15.818
5.7024,11/13/2023 10:43:45,15.822
5.7026,11/13/2023 10:44:45,15.827
5.7024,11/13/2023 10:45:45,15.833
5.7026,11/13/2023 10:46:45,15.837
5.7024,11/13/2023 10:47:45,15.842
5.7024,11/13/2023 10:48:45,15.846
5.7026,11/13/2023 10:49:45,15.852
5.7024,11/13/2023 10:50:45,15.857
5.7024,11/13/2023 10:51:45,15.861
5.7026,11/13/2023 10:52:45,15.867
5.7026,11/13/2023 10:53:45,15.871
5.7024,11/13/2023 10:54:45,15.876
5.7026,11/13/2023 10:55:45,15.882
5.7024,11/13/2023 10:56:45,15.886
5.7024,11/13/2023 10:57:45,15.891
5.7024,11/13/2023 10:58:45,15.895
5.7026,11/13/2023 10:59:45,15.901
5.7024,11/13/2023 11:00:45,15.906
5.7024,11/13/2023 11:01:45,15.91
5.7024,11/13/2023 11:02:45,15.916
5.7026,11/13/2023 11:03:45,15.921
5.7026,11/13/2023 11:04:45,15.927
5.7024,11/13/2023 11:05:45,15.931
5.7024,11/13/2023 11:06:45,15.937
5.7024,11/13/2023 11:07:45,15.942
5.7026,11/13/2023 11:08:45,15.946
5.7024,11/13/2023 11:09:45,15.952
5.7024,11/13/2023 11:10:45,15.958
5.7026,11/13/2023 11:11:45,15.962
5.7024,11/13/2023 11:12:45,15.968
5.7024,11/13/2023 11:13:45,15.973
5.7024,11/13/2023 11:14:45,15.979
5.7024,11/13/2023 11:15:45,15.985
5.7024,11/13/2023 11:16:45,15.989
5.7026,11/13/2023 11:17:45,15.995
5.7024,11/13/2023 11:18:45,16.001
5.7024,11/13/2023 11:19:45,16.006
5.7026,11/13/2023 11:20:45,16.012
5.7024,11/13/2023 11:21:45,16.018
5.7024,11/13/2023 11:22:45,16.023
5.7024,11/13/2023 11:23:45,16.028
5.7024,11/13/2023 11:24:45,16.034
5.7024,11/13/2023 11:25:45,16.04
5.7024,11/13/2023 11:26:45,16.046
5.7024,11/13/2023 11:27:45,16.052
5.7024,11/13/2023 11:28:45,16.056
5.7024,11/13/2023 11:29:45,16.062
5.7024,11/13/2023 11:30:45,16.068
5.7024,11/13/2023 11:31:45,16.074
5.7024,11/13/2023 11:32:45,16.08
5.7024,11/13/2023 11:33:45,16.086
5.7026,11/13/2023 11:34:45,16.092
5.7024,11/13/2023 11:35:45,16.098
5.7026,11/13/2023 11:36:45,16.104
5.7024,11/13/2023 11:37:45,16.11
5.7024,11/13/2023 11:38:45,16.116
5.7024,11/13/2023 11:39:45,16.12
5.7024,11/13/2023 11:40:45,16.126
5.7024,11/13/2023 11:41:45,16.132
5.7026,11/13/2023 11:42:45,16.138
5.7024,11/13/2023 11:43:45,16.144
5.7024,11/13/2023 11:44:45,16.15
5.7026,11/13/2023 11:45:45,16.156
5.7024,11/13/2023 11:46:45,16.162
5.7026,11/13/2023 11:47:45,16.168
5.7026,11/13/2023 11:48:45,16.174
5.7026,11/13/2023 11:49:45,16.18
5.7024,11/13/2023 11:50:45,16.186
5.7026,11/13/2023 11:51:45,16.192
5.7024,11/13/2023 11:52:45,16.198
5.7024,11/13/2023 11:53:45,16.204
5.7026,11/13/2023 11:54:45,16.21
5.7026,11/13/2023 11:55:45,16.216
5.7026,11/13/2023 11:56:45,16.222
5.7024,11/13/2023 11:57:45,16.228
5.7026,11/13/2023 11:58:45,16.234
5.7024,11/13/2023 11:59:45,16.239
5.7026,11/13/2023 12:00:45,16.245
5.7024,11/13/2023 12:01:45,16.251
5.7026,11/13/2023 12:02:45,16.257
5.7024,11/13/2023 12:03:45,16.263
5.7024,11/13/2023 12:04:45,16.269
5.7024,11/13/2023 12:05:45,16.275
5.7024,11/13/2023 12:06:45,16.281
5.7024,11/13/2023 12:07:45,16.287
5.7026,11/13/2023 12:08:45,16.293
5.7026,11/13/2023 12:09:45,16.299
5.7026,11/13/2023 12:10:45,16.305
5.7024,11/13/2023 12:11:45,16.311
5.7024,11/13/2023 12:12:45,16.317
5.7026,11/13/2023 12:13:45,16.323
5.7026,11/13/2023 12:14:45,16.33
5.7024,11/13/2023 12:15:45,16.335
5.7026,11/13/2023 12:16:45,16.342
5.7024,11/13/2023 12:17:45,16.348
5.7026,11/13/2023 12:18:45,16.354
5.7026,11/13/2023 12:19:45,16.36
5.7024,11/13/2023 12:20:45,16.366
5.7024,11/13/2023 12:21:45,16.372
5.7024,11/13/2023 12:22:45,16.378
5.7026,11/13/2023 12:23:45,16.384
5.7026,11/13/2023 12:24:45,16.39
5.7026,11/13/2023 12:25:45,16.396
5.7024,11/13/2023 12:26:45,16.402
5.7024,11/13/2023 12:27:45,16.408
5.7026,11/13/2023 12:28:45,16.414
5.7026,11/13/2023 12:29:45,16.42
5.7024,11/13/2023 12:30:45,16.426
5.7024,11/13/2023 12:31:45,16.432
5.7024,11/13/2023 12:32:45,16.438
5.7024,11/13/2023 12:33:45,16.443
5.7024,11/13/2023 12:34:45,16.449
5.7026,11/13/2023 12:35:45,16.455
5.7026,11/13/2023 12:36:45,16.461
5.7026,11/13/2023 12:37:45,16.467
5.7024,11/13/2023 12:38:45,16.473
5.7024,11/13/2023 12:39:45,16.479
5.7026,11/13/2023 12:40:45,16.485
5.7026,11/13/2023 12:41:45,16.491
5.7026,11/13/2023 12:42:45,16.497
5.7026,11/13/2023 12:43:45,16.503
5.7026,11/13/2023 12:44:45,16.508
5.7026,11/13/2023 12:45:45,16.513
5.7026,11/13/2023 12:46:45,16.519
5.7026,11/13/2023 12:47:45,16.525
5.7026,11/13/2023 12:48:45,16.531
5.7026,11/13/2023 12:49:45,16.537
5.7026,11/13/2023 12:50:45,16.543
5.7026,11/13/2023 12:51:45,16.549
5.7026,11/13/2023 12:52:45,16.555
5.7024,11/13/2023 12:53:45,16.561
5.7026,11/13/2023 12:54:45,16.567
5.7024,11/13/2023 12:55:45,16.573
5.7024,11/13/2023 12:56:45,16.579
5.7026,11/13/2023 12:57:45,16.585
5.7026,11/13/2023 12:58:45,16.589
5.7026,11/13/2023 12:59:45,16.595
5.7026,11/13/2023 13:00:45,16.601
5.7026,11/13/2023 13:01:45,16.607
5.7026,11/13/2023 13:02:45,16.613
5.7026,11/13/2023 13:03:45,16.619
5.7026,11/13/2023 13:04:45,16.625
5.7026,11/13/2023 13:05:45,16.63
5.7026,11/13/2023 13:06:45,16.636
5.7026,11/13/2023 13:07:45,16.641
5.7026,11/13/2023 13:08:45,16.647
5.7026,11/13/2023 13:09:45,16.653
5.7026,11/13/2023 13:10:45,16.658
5.7026,11/13/2023 13:11:45,16.664
5.7026,11/13/2023 13:12:45,16.67
5.7026,11/13/2023 13:13:45,16.676
5.7026,11/13/2023 13:14:45,16.682
5.7026,11/13/2023 13:15:45,16.686
5.7026,11/13/2023 13:16:45,16.692
5.7026,11/13/2023 13:17:45,16.698
5.7026,11/13/2023 13:18:45,16.704
5.7026,11/13/2023 13:19:45,16.708
5.7026,11/13/2023 13:20:45,16.714
5.7026,11/13/2023 13:21:45,16.72
5.7026,11/13/2023 13:22:45,16.725
5.7026,11/13/2023 13:23:45,16.731
5.7026,11/13/2023 13:24:45,16.737
5.7026,11/13/2023 13:25:45,16.741
5.7026,11/13/2023 13:26:45,16.747
5.7026,11/13/2023 13:27:45,16.753
5.7026,11/13/2023 13:28:45,16.758
5.7026,11/13/2023 13:29:45,16.764
5.7026,11/13/2023 13:30:45,16.769
5.7026,11/13/2023 13:31:45,16.774
5.7026,11/13/2023 13:32:45,16.78
5.7026,11/13/2023 13:33:45,16.784
5.7026,11/13/2023 13:34:45,16.79
5.7026,11/13/2023 13:35:45,16.796
5.7026,11/13/2023 13:36:45,16.801
5.7026,11/13/2023 13:37:45,16.807
5.7026,11/13/2023 13:38:45,16.811
5.7026,11/13/2023 13:39:45,16.817
5.7026,11/13/2023 13:40:45,16.822
5.7026,11/13/2023 13:41:45,16.827
5.7026,11/13/2023 13:42:45,16.832
5.7026,11/13/2023 13:43:45,16.838
5.7026,11/13/2023 13:44:45,16.842
5.7026,11/13/2023 13:45:45,16.847
5.7026,11/13/2023 13:46:45,16.853
5.7026,11/13/2023 13:47:45,16.857
5.7026,11/13/2023 13:48:45,16.862
5.7026,11/13/2023 13:49:45,16.868
5.7026,11/13/2023 13:50:45,16.872
5.7026,11/13/2023 13:51:45,16.877
5.7026,11/13/2023 13:52:45,16.883
5.7026,11/13/2023 13:53:45,16.887
5.7026,11/13/2023 13:54:45,16.891
5.7026,11/13/2023 13:55:45,16.897
5.7026,11/13/2023 13:56:45,16.902
5.7026,11/13/2023 13:57:45,16.906
5.7026,11/13/2023 13:58:45,16.911
5.7026,11/13/2023 13:59:45,16.915
5.7026,11/13/2023 14:00:45,16.92
5.7026,11/13/2023 14:01:45,16.926
5.7026,11/13/2023 14:02:45,16.93
5.7026,11/13/2023 14:03:45,16.935
5.7026,11/13/2023 14:04:45,16.939
5.7026,11/13/2023 14:05:45,16.944
5.7026,11/13/2023 14:06:45,16.948
5.7026,11/13/2023 14:07:45,16.952
5.7026,11/13/2023 14:08:45,16.957
5.7026,11/13/2023 14:09:45,16.961
5.7026,11/13/2023 14:10:45,16.966
5.7026,11/13/2023 14:11:45,16.97
5.7024,11/13/2023 14:12:45,16.975
5.7026,11/13/2023 14:13:45,16.979
5.7026,11/13/2023 14:14:45,16.984
5.7026,11/13/2023 14:15:45,16.988
5.7026,11/13/2023 14:16:45,16.993
5.7026,11/13/2023 14:17:45,16.997
5.7026,11/13/2023 14:18:45,17
5.7026,11/13/2023 14:19:45,17.005
5.7026,11/13/2023 14:20:45,17.009
5.7026,11/13/2023 14:21:45,17.013
5.7026,11/13/2023 14:22:45,17.018
5.7026,11/13/2023 14:23:45,17.021
5.7024,11/13/2023 14:24:45,17.025
5.7024,11/13/2023 14:25:45,17.03
5.7026,11/13/2023 14:26:45,17.033
5.7026,11/13/2023 14:27:45,17.037
5.7026,11/13/2023 14:28:45,17.042
5.7026,11/13/2023 14:29:45,17.045
5.7026,11/13/2023 14:30:45,17.049
5.7026,11/13/2023 14:31:45,17.054
5.7026,11/13/2023 14:32:45,17.057
5.7026,11/13/2023 14:33:45,17.061
5.7026,11/13/2023 14:34:45,17.064
5.7026,11/13/2023 14:35:45,17.068
5.7024,11/13/2023 14:36:45,17.071
5.7024,11/13/2023 14:37:45,17.076
5.7026,11/13/2023 14:38:45,17.079
5.7026,11/13/2023 14:39:45,17.083
5.7026,11/13/2023 14:40:45,17.086
5.7024,11/13/2023 14:41:45,17.091
5.7024,11/13/2023 14:42:45,17.094
5.7026,11/13/2023 14:43:45,17.097
5.7026,11/13/2023 14:44:45,17.101
5.7026,11/13/2023 14:45:45,17.104
5.7026,11/13/2023 14:46:45,17.107
5.7026,11/13/2023 14:47:45,17.112
5.7026,11/13/2023 14:48:45,17.115
5.7026,11/13/2023 14:49:45,17.118
5.7026,11/13/2023 14:50:45,17.121
5.7026,11/13/2023 14:51:45,17.125
5.7024,11/13/2023 14:52:45,17.128
5.7026,11/13/2023 14:53:45,17.131
5.7026,11/13/2023 14:54:45,17.134
5.7026,11/13/2023 14:55:45,17.137
5.7026,11/13/2023 14:56:45,17.141
5.7026,11/13/2023 14:57:45,17.144
5.7024,11/13/2023 14:58:45,17.147
5.7026,11/13/2023 14:59:45,17.15
5.7026,11/13/2023 15:00:45,17.153
5.7026,11/13/2023 15:01:45,17.156
5.7026,11/13/2023 15:02:45,17.159
5.7026,11/13/2023 15:03:45,17.162
5.7024,11/13/2023 15:04:45,17.165
5.7026,11/13/2023 15:05:45,17.168
5.7026,11/13/2023 15:06:45,17.171
5.7026,11/13/2023 15:07:45,17.174
5.7024,11/13/2023 15:08:45,17.177
5.7026,11/13/2023 15:09:45,17.18
5.7026,11/13/2023 15:10:45,17.183
5.7026,11/13/2023 15:11:45,17.184
5.7026,11/13/2023 15:12:45,17.187
5.7026,11/13/2023 15:13:45,17.19
5.7024,11/13/2023 15:14:45,17.193
5.7026,11/13/2023 15:15:45,17.196
5.7026,11/13/2023 15:16:45,17.198
5.7026,11/13/2023 15:17:45,17.201
5.7026,11/13/2023 15:18:45,17.204
5.7026,11/13/2023 15:19:45,17.207
5.7026,11/13/2023 15:20:45,17.208
5.7026,11/13/2023 15:21:45,17.211
5.7026,11/13/2023 15:22:45,17.214
5.7026,11/13/2023 15:23:45,17.216
5.7026,11/13/2023 15:24:45,17.219
5.7026,11/13/2023 15:25:45,17.222
5.7026,11/13/2023 15:26:45,17.223
5.7026,11/13/2023 15:27:45,17.226
5.7026,11/13/2023 15:28:45,17.228
5.7026,11/13/2023 15:29:45,17.231
5.7026,11/13/2023 15:30:45,17.232
5.7026,11/13/2023 15:31:45,17.235
5.7026,11/13/2023 15:32:45,17.237
5.7026,11/13/2023 15:33:45,17.24
5.7026,11/13/2023 15:34:45,17.241
5.7026,11/13/2023 15:35:45,17.244
5.7024,11/13/2023 15:36:45,17.245
5.7026,11/13/2023 15:37:45,17.247
5.7026,11/13/2023 15:38:45,17.25
5.7026,11/13/2023 15:39:45,17.251
5.7026,11/13/2023 15:40:45,17.253
5.7026,11/13/2023 15:41:45,17.256
5.7026,11/13/2023 15:42:45,17.257
5.7026,11/13/2023 15:43:45,17.259
5.7026,11/13/2023 15:44:45,17.262
5.7026,11/13/2023 15:45:45,17.263
5.7026,11/13/2023 15:46:45,17.265
5.7026,11/13/2023 15:47:45,17.266
5.7026,11/13/2023 15:48:45,17.268
5.7024,11/13/2023 15:49:45,17.271
5.7026,11/13/2023 15:50:45,17.272
5.7024,11/13/2023 15:51:45,17.274
5.7026,11/13/2023 15:52:45,17.275
5.7026,11/13/2023 15:53:45,17.277
5.7026,11/13/2023 15:54:45,17.278
5.7026,11/13/2023 15:55:45,17.28
5.7026,11/13/2023 15:56:45,17.281
5.7026,11/13/2023 15:57:45,17.283
5.7024,11/13/2023 15:58:45,17.284
5.7026,11/13/2023 15:59:45,17.286
5.7026,11/13/2023 16:00:45,17.287
5.7026,11/13/2023 16:01:45,17.289
5.7026,11/13/2023 16:02:45,17.29
5.7026,11/13/2023 16:03:45,17.292
5.7026,11/13/2023 16:04:45,17.293
5.7026,11/13/2023 16:05:45,17.295
5.7026,11/13/2023 16:06:45,17.296
5.7026,11/13/2023 16:07:45,17.298
5.7026,11/13/2023 16:08:45,17.299
5.7026,11/13/2023 16:09:45,17.299
5.7026,11/13/2023 16:10:45,17.3
5.7026,11/13/2023 16:11:45,17.302
5.7026,11/13/2023 16:12:45,17.303
5.7026,11/13/2023 16:13:45,17.305
5.7026,11/13/2023 16:14:45,17.305
5.7026,11/13/2023 16:15:45,17.306
5.7026,11/13/2023 16:16:45,17.308
5.7026,11/13/2023 16:17:45,17.309
5.7026,11/13/2023 16:18:45,17.309
5.7026,11/13/2023 16:19:45,17.311
5.7024,11/13/2023 16:20:45,17.312
5.7026,11/13/2023 16:21:45,17.312
5.7026,11/13/2023 16:22:45,17.314
5.7026,11/13/2023 16:23:45,17.315
5.7026,11/13/2023 16:24:45,17.315
5.7026,11/13/2023 16:25:45,17.317
5.7026,11/13/2023 16:26:45,17.317
5.7026,11/13/2023 16:27:45,17.318
5.7026,11/13/2023 16:28:45,17.32
5.7026,11/13/2023 16:29:45,17.32
5.7026,11/13/2023 16:30:45,17.321
5.7026,11/13/2023 16:31:45,17.321
5.7024,11/13/2023 16:32:45,17.323
5.7026,11/13/2023 16:33:45,17.323
5.7026,11/13/2023 16:34:45,17.324
5.7026,11/13/2023 16:35:45,17.324
5.7026,11/13/2023 16:36:45,17.324
5.7026,11/13/2023 16:37:45,17.326
5.7026,11/13/2023 16:38:45,17.326
5.7026,11/13/2023 16:39:45,17.327
5.7026,11/13/2023 16:40:45,17.327
5.7028,11/13/2023 16:41:45,17.327
5.7026,11/13/2023 16:42:45,17.329
5.7026,11/13/2023 16:43:45,17.329
5.7026,11/13/2023 16:44:45,17.329
5.7026,11/13/2023 16:45:45,17.33
5.7028,11/13/2023 16:46:45,17.33
5.7026,11/13/2023 16:47:45,17.33
5.7028,11/13/2023 16:48:45,17.332
5.7026,11/13/2023 16:49:45,17.332
5.7028,11/13/2023 16:50:45,17.332
5.7026,11/13/2023 16:51:45,17.332
5.7028,11/13/2023 16:52:45,17.333
5.7028,11/13/2023 16:53:45,17.333
5.7026,11/13/2023 16:54:45,17.333
5.7028,11/13/2023 16:55:45,17.333
5.7026,11/13/2023 16:56:45,17.335
5.7026,11/13/2023 16:57:45,17.335
5.7026,11/13/2023 16:58:45,17.335
5.7026,11/13/2023 16:59:45,17.335
5.7028,11/13/2023 17:00:45,17.335
5.7028,11/13/2023 17:01:45,17.335
5.7028,11/13/2023 17:02:45,17.335
5.7026,11/13/2023 17:03:45,17.336
5.7026,11/13/2023 17:04:45,17.336
5.7028,11/13/2023 17:05:45,17.336
5.7026,11/13/2023 17:06:45,17.336
5.7026,11/13/2023 17:07:45,17.336
5.7028,11/13/2023 17:08:45,17.336
5.7028,11/13/2023 17:09:45,17.336
5.7026,11/13/2023 17:10:45,17.336
5.7028,11/13/2023 17:11:45,17.336
5.7028,11/13/2023 17:12:45,17.336
5.7028,11/13/2023 17:13:45,17.336
5.7026,11/13/2023 17:14:45,17.336
5.7028,11/13/2023 17:15:45,17.336
5.7026,11/13/2023 17:16:45,17.336
5.7026,11/13/2023 17:17:45,17.336
5.7028,11/13/2023 17:18:45,17.336
5.7028,11/13/2023 17:19:45,17.336
5.703,11/13/2023 17:20:45,17.336
5.7028,11/13/2023 17:21:45,17.336
5.7028,11/13/2023 17:22:45,17.336
5.7028,11/13/2023 17:23:45,17.336
5.703,11/13/2023 17:24:45,17.335
5.7028,11/13/2023 17:25:45,17.335
5.703,11/13/2023 17:26:45,17.335
5.7028,11/13/2023 17:27:45,17.335
5.7028,11/13/2023 17:28:45,17.335
5.703,11/13/2023 17:29:45,17.335
5.703,11/13/2023 17:30:45,17.333
5.7026,11/13/2023 17:31:45,17.333
5.7028,11/13/2023 17:32:45,17.333
5.703,11/13/2023 17:33:45,17.333
5.7028,11/13/2023 17:34:45,17.332
5.7028,11/13/2023 17:35:45,17.332
5.703,11/13/2023 17:36:45,17.332
5.703,11/13/2023 17:37:45,17.332
5.7028,11/13/2023 17:38:45,17.33
5.7028,11/13/2023 17:39:45,17.33
5.7028,11/13/2023 17:40:45,17.33
5.703,11/13/2023 17:41:45,17.33
5.7028,11/13/2023 17:42:45,17.329
5.703,11/13/2023 17:43:45,17.329
5.703,11/13/2023 17:44:45,17.329
5.703,11/13/2023 17:45:45,17.327
5.703,11/13/2023 17:46:45,17.327
5.703,11/13/2023 17:47:45,17.327
5.7028,11/13/2023 17:48:45,17.326
5.703,11/13/2023 17:49:45,17.326
5.7031,11/13/2023 17:50:45,17.324
5.703,11/13/2023 17:51:45,17.324
5.703,11/13/2023 17:52:45,17.324
5.703,11/13/2023 17:53:45,17.323
5.7031,11/13/2023 17:54:45,17.323
5.7031,11/13/2023 17:55:45,17.323
5.7028,11/13/2023 17:56:45,17.321
5.7028,11/13/2023 17:57:45,17.321
5.7031,11/13/2023 17:58:45,17.32
5.7031,11/13/2023 17:59:45,17.32
5.7031,11/13/2023 18:00:45,17.32
5.703,11/13/2023 18:01:45,17.318
5.7031,11/13/2023 18:02:45,17.318
5.7031,11/13/2023 18:03:45,17.317
5.7033,11/13/2023 18:04:45,17.317
5.7031,11/13/2023 18:05:45,17.315
5.7031,11/13/2023 18:06:45,17.315
5.7033,11/13/2023 18:07:45,17.314
5.703,11/13/2023 18:08:45,17.314
5.7031,11/13/2023 18:09:45,17.312
5.7031,11/13/2023 18:10:45,17.312
5.7031,11/13/2023 18:11:45,17.311
5.7033,11/13/2023 18:12:45,17.311
5.703,11/13/2023 18:13:45,17.309
5.7033,11/13/2023 18:14:45,17.309
5.7033,11/13/2023 18:15:45,17.308
5.7033,11/13/2023 18:16:45,17.308
5.7033,11/13/2023 18:17:45,17.306
5.7036,11/13/2023 18:18:45,17.305
5.7035,11/13/2023 18:19:45,17.305
5.7035,11/13/2023 18:20:45,17.303
5.7035,11/13/2023 18:21:45,17.303
5.7033,11/13/2023 18:22:45,17.302
5.7035,11/13/2023 18:23:45,17.302
5.7035,11/13/2023 18:24:45,17.3
5.7033,11/13/2023 18:25:45,17.299
5.7035,11/13/2023 18:26:45,17.299
5.7035,11/13/2023 18:27:45,17.298
5.7036,11/13/2023 18:28:45,17.298
5.7033,11/13/2023 18:29:45,17.296
5.7036,11/13/2023 18:30:45,17.295
5.704,11/13/2023 18:31:45,17.295
5.7036,11/13/2023 18:32:45,17.293
5.7036,11/13/2023 18:33:45,17.292
5.7038,11/13/2023 18:34:45,17.292
5.7036,11/13/2023 18:35:45,17.29
5.7036,11/13/2023 18:36:45,17.289
5.7038,11/13/2023 18:37:45,17.289
5.7036,11/13/2023 18:38:45,17.287
5.7038,11/13/2023 18:39:45,17.286
5.7038,11/13/2023 18:40:45,17.284
5.704,11/13/2023 18:41:45,17.284
5.704,11/13/2023 18:42:45,17.283
5.704,11/13/2023 18:43:45,17.281
5.704,11/13/2023 18:44:45,17.281
5.7038,11/13/2023 18:45:45,17.28
5.704,11/13/2023 18:46:45,17.278
5.7038,11/13/2023 18:47:45,17.277
5.7041,11/13/2023 18:48:45,17.277
5.704,11/13/2023 18:49:45,17.275
5.7045,11/13/2023 18:50:45,17.274
5.7043,11/13/2023 18:51:45,17.272
5.704,11/13/2023 18:52:45,17.272
5.7043,11/13/2023 18:53:45,17.271
5.7041,11/13/2023 18:54:45,17.269
5.7043,11/13/2023 18:55:45,17.268
5.704,11/13/2023 18:56:45,17.266
5.7041,11/13/2023 18:57:45,17.266
5.7043,11/13/2023 18:58:45,17.265
5.7045,11/13/2023 18:59:45,17.263
5.7045,11/13/2023 19:00:45,17.262
5.7045,11/13/2023 19:01:45,17.26
5.7043,11/13/2023 19:02:45,17.259
5.7047,11/13/2023 19:03:45,17.259
5.7045,11/13/2023 19:04:45,17.257
5.7047,11/13/2023 19:05:45,17.256
5.7047,11/13/2023 19:06:45,17.254
5.7049,11/13/2023 19:07:45,17.253
5.7045,11/13/2023 19:08:45,17.251
5.7047,11/13/2023 19:09:45,17.25
5.7049,11/13/2023 19:10:45,17.25
5.7047,11/13/2023 19:11:45,17.248
5.7049,11/13/2023 19:12:45,17.247
5.7049,11/13/2023 19:13:45,17.245
5.7049,11/13/2023 19:14:45,17.244
5.7049,11/13/2023 19:15:45,17.242
5.7049,11/13/2023 19:16:45,17.241
5.7047,11/13/2023 19:17:45,17.241
5.7049,11/13/2023 19:18:45,17.24
5.705,11/13/2023 19:19:45,17.238
5.705,11/13/2023 19:20:45,17.237
5.7052,11/13/2023 19:21:45,17.235
5.705,11/13/2023 19:22:45,17.234
5.7052,11/13/2023 19:23:45,17.232
5.7052,11/13/2023 19:24:45,17.231
5.7049,11/13/2023 19:25:45,17.229
5.705,11/13/2023 19:26:45,17.228
5.705,11/13/2023 19:27:45,17.228
5.7052,11/13/2023 19:28:45,17.226
5.7052,11/13/2023 19:29:45,17.225
5.705,11/13/2023 19:30:45,17.223
5.7052,11/13/2023 19:31:45,17.222
5.7052,11/13/2023 19:32:45,17.22
5.7052,11/13/2023 19:33:45,17.219
5.705,11/13/2023 19:34:45,17.217
5.7052,11/13/2023 19:35:45,17.216
5.7052,11/13/2023 19:36:45,17.214
5.7052,11/13/2023 19:37:45,17.213
5.7052,11/13/2023 19:38:45,17.211
5.7052,11/13/2023 19:39:45,17.21
5.7052,11/13/2023 19:40:45,17.208
5.7052,11/13/2023 19:41:45,17.207
5.7052,11/13/2023 19:42:45,17.207
5.7054,11/13/2023 19:43:45,17.205
5.705,11/13/2023 19:44:45,17.204
5.7052,11/13/2023 19:45:45,17.202
5.7052,11/13/2023 19:46:45,17.201
5.7054,11/13/2023 19:47:45,17.199
5.7054,11/13/2023 19:48:45,17.198
5.7052,11/13/2023 19:49:45,17.196
5.7054,11/13/2023 19:50:45,17.195
5.7054,11/13/2023 19:51:45,17.193
5.7054,11/13/2023 19:52:45,17.192
5.7054,11/13/2023 19:53:45,17.19
5.7054,11/13/2023 19:54:45,17.189
5.7052,11/13/2023 19:55:45,17.187
5.7054,11/13/2023 19:56:45,17.186
5.7054,11/13/2023 19:57:45,17.184
5.7054,11/13/2023 19:58:45,17.184
5.7054,11/13/2023 19:59:45,17.183
5.7054,11/13/2023 20:00:45,17.182
5.7054,11/13/2023 20:01:45,17.18
5.7054,11/13/2023 20:02:45,17.179
5.7054,11/13/2023 20:03:45,17.177
5.7054,11/13/2023 20:04:45,17.176
5.7054,11/13/2023 20:05:45,17.174
5.7054,11/13/2023 20:06:45,17.173
5.7052,11/13/2023 20:07:45,17.171
5.7054,11/13/2023 20:08:45,17.17
5.7054,11/13/2023 20:09:45,17.168
5.7054,11/13/2023 20:10:45,17.167
5.7054,11/13/2023 20:11:45,17.165
5.7054,11/13/2023 20:12:45,17.164
5.7054,11/13/2023 20:13:45,17.162
5.7054,11/13/2023 20:14:45,17.161
5.7054,11/13/2023 20:15:45,17.161
5.7052,11/13/2023 20:16:45,17.159
5.7054,11/13/2023 20:17:45,17.158
5.7054,11/13/2023 20:18:45,17.156
5.7054,11/13/2023 20:19:45,17.155
5.7054,11/13/2023 20:20:45,17.153
5.7054,11/13/2023 20:21:45,17.152
5.7054,11/13/2023 20:22:45,17.15
5.7054,11/13/2023 20:23:45,17.149
5.7054,11/13/2023 20:24:45,17.147
5.7054,11/13/2023 20:25:45,17.146
5.7054,11/13/2023 20:26:45,17.144
5.7054,11/13/2023 20:27:45,17.143
5.7054,11/13/2023 20:28:45,17.141
5.7054,11/13/2023 20:29:45,17.14
5.7054,11/13/2023 20:30:45,17.138
5.7054,11/13/2023 20:31:45,17.137
5.7054,11/13/2023 20:32:45,17.135
5.7054,11/13/2023 20:33:45,17.134
5.7054,11/13/2023 20:34:45,17.134
5.7054,11/13/2023 20:35:45,17.132
5.7054,11/13/2023 20:36:45,17.131
5.7054,11/13/2023 20:37:45,17.129
5.7054,11/13/2023 20:38:45,17.128
5.7054,11/13/2023 20:39:45,17.126
5.7054,11/13/2023 20:40:45,17.125
5.7054,11/13/2023 20:41:45,17.124
5.7054,11/13/2023 20:42:45,17.122
5.7054,11/13/2023 20:43:45,17.121
5.7054,11/13/2023 20:44:45,17.119
5.7054,11/13/2023 20:45:45,17.118
5.7054,11/13/2023 20:46:45,17.116
5.7054,11/13/2023 20:47:45,17.115
5.7054,11/13/2023 20:48:45,17.113
5.7054,11/13/2023 20:49:45,17.112
5.7054,11/13/2023 20:50:45,17.11
5.7054,11/13/2023 20:51:45,17.109
5.7054,11/13/2023 20:52:45,17.107
5.7054,11/13/2023 20:53:45,17.106
5.7054,11/13/2023 20:54:45,17.104
5.7054,11/13/2023 20:55:45,17.103
5.7054,11/13/2023 20:56:45,17.101
5.7054,11/13/2023 20:57:45,17.1
5.7054,11/13/2023 20:58:45,17.098
5.7054,11/13/2023 20:59:45,17.097
5.7054,11/13/2023 21:00:45,17.095
5.7054,11/13/2023 21:01:45,17.094
5.7054,11/13/2023 21:02:45,17.092
5.7054,11/13/2023 21:03:45,17.091
5.7054,11/13/2023 21:04:45,17.089
5.7054,11/13/2023 21:05:45,17.088
5.7054,11/13/2023 21:06:45,17.086
5.7054,11/13/2023 21:07:45,17.085
5.7054,11/13/2023 21:08:45,17.083
5.7054,11/13/2023 21:09:45,17.082
5.7054,11/13/2023 21:10:45,17.08
5.7054,11/13/2023 21:11:45,17.079
5.7054,11/13/2023 21:12:45,17.077
5.7054,11/13/2023 21:13:45,17.076
5.7054,11/13/2023 21:14:45,17.074
5.7054,11/13/2023 21:15:45,17.073
5.7054,11/13/2023 21:16:45,17.071
5.7054,11/13/2023 21:17:45,17.07
5.7054,11/13/2023 21:18:45,17.068
5.7054,11/13/2023 21:19:45,17.067
5.7054,11/13/2023 21:20:45,17.066
5.7054,11/13/2023 21:21:45,17.064
5.7054,11/13/2023 21:22:45,17.063
5.7054,11/13/2023 21:23:45,17.061
5.7054,11/13/2023 21:24:45,17.06
5.7054,11/13/2023 21:25:45,17.058
5.7054,11/13/2023 21:26:45,17.057
5.7054,11/13/2023 21:27:45,17.055
5.7054,11/13/2023 21:28:45,17.054
5.7054,11/13/2023 21:29:45,17.054
5.7054,11/13/2023 21:30:45,17.052
5.7054,11/13/2023 21:31:45,17.051
5.7054,11/13/2023 21:32:45,17.049
5.7054,11/13/2023 21:33:45,17.048
5.7054,11/13/2023 21:34:45,17.046
5.7054,11/13/2023 21:35:45,17.045
5.7054,11/13/2023 21:36:45,17.043
5.7054,11/13/2023 21:37:45,17.042
5.7054,11/13/2023 21:38:45,17.04
5.7054,11/13/2023 21:39:45,17.039
5.7054,11/13/2023 21:40:45,17.037
5.7054,11/13/2023 21:41:45,17.036
5.7054,11/13/2023 21:42:45,17.034
5.7054,11/13/2023 21:43:45,17.033
5.7054,11/13/2023 21:44:45,17.031
5.7054,11/13/2023 21:45:45,17.03
5.7054,11/13/2023 21:46:45,17.028
5.7054,11/13/2023 21:47:45,17.027
5.7056,11/13/2023 21:48:45,17.025
5.7054,11/13/2023 21:49:45,17.025
5.7054,11/13/2023 21:50:45,17.024
5.7054,11/13/2023 21:51:45,17.022
5.7054,11/13/2023 21:52:45,17.021
5.7054,11/13/2023 21:53:45,17.019
5.7054,11/13/2023 21:54:45,17.018
5.7054,11/13/2023 21:55:45,17.016
5.7054,11/13/2023 21:56:45,17.015
5.7054,11/13/2023 21:57:45,17.013
5.7054,11/13/2023 21:58:45,17.012
5.7054,11/13/2023 21:59:45,17.01
5.7054,11/13/2023 22:00:45,17.009
5.7054,11/13/2023 22:01:45,17.009
5.7054,11/13/2023 22:02:45,17.007
5.7054,11/13/2023 22:03:45,17.006
5.7054,11/13/2023 22:04:45,17.005
5.7054,11/13/2023 22:05:45,17.003
5.7054,11/13/2023 22:06:45,17.002
5.7054,11/13/2023 22:07:45,17
5.7054,11/13/2023 22:08:45,16.999
5.7054,11/13/2023 22:09:45,16.997
5.7056,11/13/2023 22:10:45,16.997
5.7054,11/13/2023 22:11:45,16.996
5.7054,11/13/2023 22:12:45,16.994
5.7054,11/13/2023 22:13:45,16.993
5.7054,11/13/2023 22:14:45,16.991
5.7054,11/13/2023 22:15:45,16.99
5.7054,11/13/2023 22:16:45,16.988
5.7054,11/13/2023 22:17:45,16.987
5.7054,11/13/2023 22:18:45,16.987
5.7054,11/13/2023 22:19:45,16.985
5.7054,11/13/2023 22:20:45,16.984
5.7054,11/13/2023 22:21:45,16.982
5.7054,11/13/2023 22:22:45,16.981
5.7054,11/13/2023 22:23:45,16.979
5.7054,11/13/2023 22:24:45,16.978
5.7054,11/13/2023 22:25:45,16.978
5.7054,11/13/2023 22:26:45,16.976
5.7054,11/13/2023 22:27:45,16.975
5.7054,11/13/2023 22:28:45,16.973
5.7054,11/13/2023 22:29:45,16.972
5.7054,11/13/2023 22:30:45,16.97
5.7054,11/13/2023 22:31:45,16.97
5.7054,11/13/2023 22:32:45,16.969
5.7054,11/13/2023 22:33:45,16.967
5.7054,11/13/2023 22:34:45,16.966
5.7054,11/13/2023 22:35:45,16.964
5.7054,11/13/2023 22:36:45,16.963
5.7054,11/13/2023 22:37:45,16.963
5.7054,11/13/2023 22:38:45,16.961
5.7054,11/13/2023 22:39:45,16.96
5.7054,11/13/2023 22:40:45,16.958
5.7054,11/13/2023 22:41:45,16.957
5.7054,11/13/2023 22:42:45,16.957
5.7054,11/13/2023 22:43:45,16.955
5.7054,11/13/2023 22:44:45,16.954
5.7054,11/13/2023 22:45:45,16.952
5.7054,11/13/2023 22:46:45,16.951
5.7054,11/13/2023 22:47:45,16.951
5.7054,11/13/2023 22:48:45,16.949
5.7054,11/13/2023 22:49:45,16.948
5.7054,11/13/2023 22:50:45,16.947
5.7054,11/13/2023 22:51:45,16.945
5.7054,11/13/2023 22:52:45,16.945
5.7054,11/13/2023 22:53:45,16.944
5.7054,11/13/2023 22:54:45,16.942
5.7054,11/13/2023 22:55:45,16.941
5.7054,11/13/2023 22:56:45,16.939
5.7054,11/13/2023 22:57:45,16.939
5.7054,11/13/2023 22:58:45,16.938
5.7054,11/13/2023 22:59:45,16.936
5.7054,11/13/2023 23:00:45,16.935
5.7054,11/13/2023 23:01:45,16.933
5.7054,11/13/2023 23:02:45,16.933
5.7054,11/13/2023 23:03:45,16.932
5.7054,11/13/2023 23:04:45,16.93
5.7054,11/13/2023 23:05:45,16.929
5.7054,11/13/2023 23:06:45,16.927
5.7054,11/13/2023 23:07:45,16.926
5.7054,11/13/2023 23:08:45,16.926
5.7054,11/13/2023 23:09:45,16.924
5.7054,11/13/2023 23:10:45,16.923
5.7054,11/13/2023 23:11:45,16.921
5.7054,11/13/2023 23:12:45,16.921
5.7054,11/13/2023 23:13:45,16.92
5.7054,11/13/2023 23:14:45,16.918
5.7054,11/13/2023 23:15:45,16.917
5.7054,11/13/2023 23:16:45,16.915
5.7054,11/13/2023 23:17:45,16.915
5.7054,11/13/2023 23:18:45,16.914
5.7054,11/13/2023 23:19:45,16.912
5.7054,11/13/2023 23:20:45,16.911
5.7054,11/13/2023 23:21:45,16.911
5.7054,11/13/2023 23:22:45,16.909
5.7054,11/13/2023 23:23:45,16.908
5.7054,11/13/2023 23:24:45,16.906
5.7054,11/13/2023 23:25:45,16.906
5.7054,11/13/2023 23:26:45,16.905
5.7054,11/13/2023 23:27:45,16.903
5.7054,11/13/2023 23:28:45,16.903
5.7054,11/13/2023 23:29:45,16.902
5.7054,11/13/2023 23:30:45,16.9
5.7054,11/13/2023 23:31:45,16.899
5.7054,11/13/2023 23:32:45,16.899
5.7054,11/13/2023 23:33:45,16.897
5.7054,11/13/2023 23:34:45,16.896
5.7054,11/13/2023 23:35:45,16.896
5.7054,11/13/2023 23:36:45,16.894
5.7054,11/13/2023 23:37:45,16.893
5.7054,11/13/2023 23:38:45,16.891
5.7056,11/13/2023 23:39:45,16.891
5.7054,11/13/2023 23:40:45,16.89
5.7054,11/13/2023 23:41:45,16.888
5.7054,11/13/2023 23:42:45,16.888
5.7054,11/13/2023 23:43:45,16.887
5.7054,11/13/2023 23:44:45,16.886
5.7054,11/13/2023 23:45:45,16.884
5.7054,11/13/2023 23:46:45,16.884
5.7054,11/13/2023 23:47:45,16.883
5.7054,11/13/2023 23:48:45,16.881
5.7054,11/13/2023 23:49:45,16.881
5.7054,11/13/2023 23:50:45,16.88
5.7054,11/13/2023 23:51:45,16.878
5.7054,11/13/2023 23:52:45,16.877
5.7054,11/13/2023 23:53:45,16.877
5.7054,11/13/2023 23:54:45,16.875
5.7054,11/13/2023 23:55:45,16.874
5.7054,11/13/2023 23:56:45,16.872
5.7054,11/13/2023 23:57:45,16.872
5.7054,11/13/2023 23:58:45,16.871
5.7054,11/13/2023 23:59:45,16.869
5.7054,11/14/2023 00:00:45,16.868
5.7054,11/14/2023 00:01:45,16.868
5.7054,11/14/2023 00:02:45,16.866
5.7054,11/14/2023 00:03:45,16.865
5.7054,11/14/2023 00:04:45,16.863
5.7054,11/14/2023 00:05:45,16.863
5.7054,11/14/2023 00:06:45,16.862
5.7054,11/14/2023 00:07:45,16.86
5.7054,11/14/2023 00:08:45,16.859
5.7054,11/14/2023 00:09:45,16.859
5.7054,11/14/2023 00:10:45,16.857
5.7054,11/14/2023 00:11:45,16.856
5.7054,11/14/2023 00:12:45,16.854
5.7054,11/14/2023 00:13:45,16.853
5.7054,11/14/2023 00:14:45,16.853
5.7054,11/14/2023 00:15:45,16.851
5.7054,11/14/2023 00:16:45,16.85
5.7054,11/14/2023 00:17:45,16.848
5.7056,11/14/2023 00:18:45,16.848
5.7054,11/14/2023 00:19:45,16.847
5.7054,11/14/2023 00:20:45,16.845
5.7054,11/14/2023 00:21:45,16.844
5.7054,11/14/2023 00:22:45,16.842
5.7054,11/14/2023 00:23:45,16.842
5.7054,11/14/2023 00:24:45,16.841
5.7054,11/14/2023 00:25:45,16.839
5.7054,11/14/2023 00:26:45,16.838
5.7054,11/14/2023 00:27:45,16.838
5.7054,11/14/2023 00:28:45,16.836
5.7054,11/14/2023 00:29:45,16.835
5.7054,11/14/2023 00:30:45,16.833
5.7054,11/14/2023 00:31:45,16.832
5.7054,11/14/2023 00:32:45,16.832
5.7054,11/14/2023 00:33:45,16.83
5.7054,11/14/2023 00:34:45,16.829
5.7054,11/14/2023 00:35:45,16.827
5.7054,11/14/2023 00:36:45,16.827
5.7054,11/14/2023 00:37:45,16.826
5.7054,11/14/2023 00:38:45,16.825
5.7054,11/14/2023 00:39:45,16.823
5.7054,11/14/2023 00:40:45,16.822
5.7054,11/14/2023 00:41:45,16.822
5.7054,11/14/2023 00:42:45,16.82
5.7054,11/14/2023 00:43:45,16.819
5.7054,11/14/2023 00:44:45,16.817
5.7054,11/14/2023 00:45:45,16.817
5.7054,11/14/2023 00:46:45,16.816
5.7054,11/14/2023 00:47:45,16.814
5.7054,11/14/2023 00:48:45,16.813
5.7054,11/14/2023 00:49:45,16.813
5.7054,11/14/2023 00:50:45,16.811
5.7054,11/14/2023 00:51:45,16.81
5.7054,11/14/2023 00:52:45,16.808
5.7054,11/14/2023 00:53:45,16.808
5.7054,11/14/2023 00:54:45,16.807
5.7054,11/14/2023 00:55:45,16.805
5.7054,11/14/2023 00:56:45,16.804
5.7056,11/14/2023 00:57:45,16.804
5.7054,11/14/2023 00:58:45,16.802
5.7054,11/14/2023 00:59:45,16.801
5.7054,11/14/2023 01:00:45,16.801
5.7054,11/14/2023 01:01:45,16.799
5.7054,11/14/2023 01:02:45,16.798
5.7054,11/14/2023 01:03:45,16.796
5.7054,11/14/2023 01:04:45,16.796
5.7054,11/14/2023 01:05:45,16.795
5.7054,11/14/2023 01:06:45,16.793
5.7054,11/14/2023 01:07:45,16.793
5.7056,11/14/2023 01:08:45,16.792
5.7054,11/14/2023 01:09:45,16.79
5.7054,11/14/2023 01:10:45,16.79
5.7054,11/14/2023 01:11:45,16.789
5.7054,11/14/2023 01:12:45,16.787
5.7054,11/14/2023 01:13:45,16.786
5.7054,11/14/2023 01:14:45,16.786
5.7054,11/14/2023 01:15:45,16.784
5.7054,11/14/2023 01:16:45,16.783
5.7054,11/14/2023 01:17:45,16.783
5.7054,11/14/2023 01:18:45,16.781
5.7054,11/14/2023 01:19:45,16.78
5.7054,11/14/2023 01:20:45,16.778
5.7054,11/14/2023 01:21:45,16.778
5.7054,11/14/2023 01:22:45,16.777
5.7054,11/14/2023 01:23:45,16.775
5.7054,11/14/2023 01:24:45,16.775
5.7054,11/14/2023 01:25:45,16.774
5.7054,11/14/2023 01:26:45,16.772
5.7054,11/14/2023 01:27:45,16.772
5.7054,11/14/2023 01:28:45,16.771
5.7054,11/14/2023 01:29:45,16.769
5.7054,11/14/2023 01:30:45,16.769
5.7054,11/14/2023 01:31:45,16.768
5.7054,11/14/2023 01:32:45,16.766
5.7054,11/14/2023 01:33:45,16.765
5.7054,11/14/2023 01:34:45,16.765
5.7054,11/14/2023 01:35:45,16.764
5.7054,11/14/2023 01:36:45,16.762
5.7054,11/14/2023 01:37:45,16.762
5.7054,11/14/2023 01:38:45,16.761
5.7054,11/14/2023 01:39:45,16.759
5.7054,11/14/2023 01:40:45,16.759
5.7054,11/14/2023 01:41:45,16.758
5.7054,11/14/2023 01:42:45,16.758
5.7054,11/14/2023 01:43:45,16.756
5.7054,11/14/2023 01:44:45,16.756
5.7054,11/14/2023 01:45:45,16.755
5.7054,11/14/2023 01:46:45,16.753
5.7054,11/14/2023 01:47:45,16.753
5.7054,11/14/2023 01:48:45,16.752
5.7054,11/14/2023 01:49:45,16.752
5.7054,11/14/2023 01:50:45,16.75
5.7054,11/14/2023 01:51:45,16.75
5.7054,11/14/2023 01:52:45,16.749
5.7054,11/14/2023 01:53:45,16.749
5.7054,11/14/2023 01:54:45,16.747
5.7054,11/14/2023 01:55:45,16.747
5.7054,11/14/2023 01:56:45,16.746
5.7054,11/14/2023 01:57:45,16.746
5.7056,11/14/2023 01:58:45,16.744
5.7054,11/14/2023 01:59:45,16.744
5.7054,11/14/2023 02:00:45,16.743
5.7054,11/14/2023 02:01:45,16.743
5.7054,11/14/2023 02:02:45,16.741
5.7054,11/14/2023 02:03:45,16.741
5.7054,11/14/2023 02:04:45,16.74
5.7054,11/14/2023 02:05:45,16.738
5.7054,11/14/2023 02:06:45,16.738
5.7054,11/14/2023 02:07:45,16.737
5.7054,11/14/2023 02:08:45,16.737
5.7054,11/14/2023 02:09:45,16.735
5.7056,11/14/2023 02:10:45,16.734
5.7054,11/14/2023 02:11:45,16.734
5.7054,11/14/2023 02:12:45,16.732
5.7056,11/14/2023 02:13:45,16.732
5.7054,11/14/2023 02:14:45,16.731
5.7054,11/14/2023 02:15:45,16.729
5.7054,11/14/2023 02:16:45,16.729
5.7054,11/14/2023 02:17:45,16.728
5.7054,11/14/2023 02:18:45,16.726
5.7054,11/14/2023 02:19:45,16.726
5.7054,11/14/2023 02:20:45,16.725
5.7054,11/14/2023 02:21:45,16.723
5.7054,11/14/2023 02:22:45,16.723
5.7054,11/14/2023 02:23:45,16.722
5.7054,11/14/2023 02:24:45,16.72
5.7054,11/14/2023 02:25:45,16.72
5.7054,11/14/2023 02:26:45,16.719
5.7054,11/14/2023 02:27:45,16.717
5.7056,11/14/2023 02:28:45,16.717
5.7054,11/14/2023 02:29:45,16.716
5.7054,11/14/2023 02:30:45,16.714
5.7054,11/14/2023 02:31:45,16.713
5.7054,11/14/2023 02:32:45,16.711
5.7056,11/14/2023 02:33:45,16.711
5.7054,11/14/2023 02:34:45,16.71
5.7054,11/14/2023 02:35:45,16.708
5.7054,11/14/2023 02:36:45,16.707
5.7054,11/14/2023 02:37:45,16.705
5.7054,11/14/2023 02:38:45,16.705
5.7054,11/14/2023 02:39:45,16.704
5.7054,11/14/2023 02:40:45,16.702
5.7054,11/14/2023 02:41:45,16.701
5.7054,11/14/2023 02:42:45,16.7
5.7054,11/14/2023 02:43:45,16.698
5.7054,11/14/2023 02:44:45,16.697
5.7054,11/14/2023 02:45:45,16.695
5.7054,11/14/2023 02:46:45,16.694
5.7054,11/14/2023 02:47:45,16.692
5.7054,11/14/2023 02:48:45,16.691
5.7054,11/14/2023 02:49:45,16.689
5.7056,11/14/2023 02:50:45,16.688
5.7056,11/14/2023 02:51:45,16.688
5.7054,11/14/2023 02:52:45,16.686
5.7056,11/14/2023 02:53:45,16.685
5.7054,11/14/2023 02:54:45,16.683
5.7054,11/14/2023 02:55:45,16.682
5.7054,11/14/2023 02:56:45,16.68
5.7054,11/14/2023 02:57:45,16.679
5.7054,11/14/2023 02:58:45,16.679
5.7054,11/14/2023 02:59:45,16.677
5.7054,11/14/2023 03:00:45,16.676
5.7054,11/14/2023 03:01:45,16.674
5.7054,11/14/2023 03:02:45,16.673
5.7054,11/14/2023 03:03:45,16.671
5.7054,11/14/2023 03:04:45,16.671
5.7054,11/14/2023 03:05:45,16.67
5.7054,11/14/2023 03:06:45,16.668
5.7054,11/14/2023 03:07:45,16.667
5.7054,11/14/2023 03:08:45,16.665
5.7054,11/14/2023 03:09:45,16.664
5.7054,11/14/2023 03:10:45,16.664
5.7054,11/14/2023 03:11:45,16.662
5.7054,11/14/2023 03:12:45,16.661
5.7054,11/14/2023 03:13:45,16.658
5.7054,11/14/2023 03:14:45,16.656
5.7054,11/14/2023 03:15:45,16.655
5.7054,11/14/2023 03:16:45,16.653
5.7054,11/14/2023 03:17:45,16.652
5.7054,11/14/2023 03:18:45,16.65
5.7054,11/14/2023 03:19:45,16.649
5.7054,11/14/2023 03:20:45,16.647
5.7054,11/14/2023 03:21:45,16.644
5.7054,11/14/2023 03:22:45,16.643
5.7054,11/14/2023 03:23:45,16.641
5.7054,11/14/2023 03:24:45,16.64
5.7054,11/14/2023 03:25:45,16.638
5.7054,11/14/2023 03:26:45,16.637
5.7054,11/14/2023 03:27:45,16.637
5.7054,11/14/2023 03:28:45,16.636
5.7054,11/14/2023 03:29:45,16.634
5.7054,11/14/2023 03:30:45,16.633
5.7054,11/14/2023 03:31:45,16.631
5.7054,11/14/2023 03:32:45,16.631
5.7054,11/14/2023 03:33:45,16.63
5.7054,11/14/2023 03:34:45,16.628
5.7054,11/14/2023 03:35:45,16.628
5.7054,11/14/2023 03:36:45,16.627
5.7054,11/14/2023 03:37:45,16.625
5.7054,11/14/2023 03:38:45,16.625
5.7054,11/14/2023 03:39:45,16.624
5.7054,11/14/2023 03:40:45,16.624
5.7054,11/14/2023 03:41:45,16.622
5.7054,11/14/2023 03:42:45,16.622
5.7054,11/14/2023 03:43:45,16.621
5.7054,11/14/2023 03:44:45,16.621
5.7054,11/14/2023 03:45:45,16.619
5.7054,11/14/2023 03:46:45,16.619
5.7054,11/14/2023 03:47:45,16.618
5.7054,11/14/2023 03:48:45,16.618
5.7054,11/14/2023 03:49:45,16.616
5.7054,11/14/2023 03:50:45,16.616
5.7054,11/14/2023 03:51:45,16.615
5.7054,11/14/2023 03:52:45,16.615
5.7054,11/14/2023 03:53:45,16.613
5.7054,11/14/2023 03:54:45,16.613
5.7054,11/14/2023 03:55:45,16.612
5.7054,11/14/2023 03:56:45,16.612
5.7054,11/14/2023 03:57:45,16.61
5.7054,11/14/2023 03:58:45,16.61
5.7054,11/14/2023 03:59:45,16.609
5.7054,11/14/2023 04:00:45,16.609
5.7054,11/14/2023 04:01:45,16.607
5.7054,11/14/2023 04:02:45,16.606
5.7054,11/14/2023 04:03:45,16.606
5.7054,11/14/2023 04:04:45,16.604
5.7054,11/14/2023 04:05:45,16.604
5.7054,11/14/2023 04:06:45,16.603
5.7054,11/14/2023 04:07:45,16.601
5.7054,11/14/2023 04:08:45,16.601
5.7054,11/14/2023 04:09:45,16.6
5.7054,11/14/2023 04:10:45,16.598
5.7054,11/14/2023 04:11:45,16.598
5.7054,11/14/2023 04:12:45,16.597
5.7054,11/14/2023 04:13:45,16.597
5.7054,11/14/2023 04:14:45,16.595
5.7054,11/14/2023 04:15:45,16.594
5.7054,11/14/2023 04:16:45,16.594
5.7054,11/14/2023 04:17:45,16.592
5.7054,11/14/2023 04:18:45,16.591
5.7054,11/14/2023 04:19:45,16.591
5.7054,11/14/2023 04:20:45,16.589
5.7054,11/14/2023 04:21:45,16.589
5.7054,11/14/2023 04:22:45,16.588
5.7054,11/14/2023 04:23:45,16.588
5.7054,11/14/2023 04:24:45,16.586
5.7054,11/14/2023 04:25:45,16.586
5.7054,11/14/2023 04:26:45,16.585
5.7054,11/14/2023 04:27:45,16.585
5.7054,11/14/2023 04:28:45,16.583
5.7054,11/14/2023 04:29:45,16.582
5.7054,11/14/2023 04:30:45,16.582
5.7054,11/14/2023 04:31:45,16.58
5.7054,11/14/2023 04:32:45,16.58
5.7054,11/14/2023 04:33:45,16.579
5.7054,11/14/2023 04:34:45,16.579
5.7054,11/14/2023 04:35:45,16.577
5.7054,11/14/2023 04:36:45,16.576
5.7054,11/14/2023 04:37:45,16.576
5.7054,11/14/2023 04:38:45,16.574
5.7054,11/14/2023 04:39:45,16.574
5.7054,11/14/2023 04:40:45,16.573
5.7054,11/14/2023 04:41:45,16.572
5.7054,11/14/2023 04:42:45,16.572
5.7054,11/14/2023 04:43:45,16.57
5.7054,11/14/2023 04:44:45,16.57
5.7054,11/14/2023 04:45:45,16.569
5.7054,11/14/2023 04:46:45,16.567
5.7054,11/14/2023 04:47:45,16.567
5.7054,11/14/2023 04:48:45,16.566
5.7054,11/14/2023 04:49:45,16.564
5.7054,11/14/2023 04:50:45,16.564
5.7054,11/14/2023 04:51:45,16.563
5.7054,11/14/2023 04:52:45,16.563
5.7054,11/14/2023 04:53:45,16.561
5.7054,11/14/2023 04:54:45,16.56
5.7054,11/14/2023 04:55:45,16.56
5.7054,11/14/2023 04:56:45,16.558
5.7054,11/14/2023 04:57:45,16.557
5.7054,11/14/2023 04:58:45,16.557
5.7054,11/14/2023 04:59:45,16.555
5.7054,11/14/2023 05:00:45,16.554
5.7054,11/14/2023 05:01:45,16.554
5.7054,11/14/2023 05:02:45,16.552
5.7054,11/14/2023 05:03:45,16.551
5.7054,11/14/2023 05:04:45,16.551
5.7054,11/14/2023 05:05:45,16.549
5.7054,11/14/2023 05:06:45,16.548
5.7054,11/14/2023 05:07:45,16.548
5.7054,11/14/2023 05:08:45,16.546
5.7054,11/14/2023 05:09:45,16.545
5.7054,11/14/2023 05:10:45,16.545
5.7054,11/14/2023 05:11:45,16.543
5.7054,11/14/2023 05:12:45,16.542
5.7054,11/14/2023 05:13:45,16.542
5.7054,11/14/2023 05:14:45,16.54
5.7054,11/14/2023 05:15:45,16.539
5.7054,11/14/2023 05:16:45,16.539
5.7054,11/14/2023 05:17:45,16.537
5.7054,11/14/2023 05:18:45,16.536
5.7054,11/14/2023 05:19:45,16.536
5.7054,11/14/2023 05:20:45,16.534
5.7054,11/14/2023 05:21:45,16.533
5.7054,11/14/2023 05:22:45,16.533
5.7054,11/14/2023 05:23:45,16.531
5.7054,11/14/2023 05:24:45,16.53
5.7054,11/14/2023 05:25:45,16.53
5.7054,11/14/2023 05:26:45,16.528
5.7054,11/14/2023 05:27:45,16.527
5.7054,11/14/2023 05:28:45,16.527
5.7054,11/14/2023 05:29:45,16.525
5.7054,11/14/2023 05:30:45,16.524
5.7054,11/14/2023 05:31:45,16.524
5.7054,11/14/2023 05:32:45,16.522
5.7054,11/14/2023 05:33:45,16.521
5.7054,11/14/2023 05:34:45,16.521
5.7054,11/14/2023 05:35:45,16.519
5.7054,11/14/2023 05:36:45,16.518
5.7054,11/14/2023 05:37:45,16.518
5.7054,11/14/2023 05:38:45,16.516
5.7054,11/14/2023 05:39:45,16.515
5.7054,11/14/2023 05:40:45,16.515
5.7054,11/14/2023 05:41:45,16.513
5.7054,11/14/2023 05:42:45,16.512
5.7054,11/14/2023 05:43:45,16.512
5.7054,11/14/2023 05:44:45,16.51
5.7054,11/14/2023 05:45:45,16.509
5.7054,11/14/2023 05:46:45,16.508
5.7054,11/14/2023 05:47:45,16.508
5.7054,11/14/2023 05:48:45,16.506
5.7054,11/14/2023 05:49:45,16.505
5.7054,11/14/2023 05:50:45,16.503
5.7054,11/14/2023 05:51:45,16.503
5.7054,11/14/2023 05:52:45,16.502
5.7054,11/14/2023 05:53:45,16.5
5.7054,11/14/2023 05:54:45,16.5
5.7054,11/14/2023 05:55:45,16.499
5.7054,11/14/2023 05:56:45,16.497
5.7054,11/14/2023 05:57:45,16.496
5.7054,11/14/2023 05:58:45,16.496
5.7054,11/14/2023 05:59:45,16.494
5.7054,11/14/2023 06:00:45,16.493
5.7054,11/14/2023 06:01:45,16.493
5.7054,11/14/2023 06:02:45,16.491
5.7054,11/14/2023 06:03:45,16.49
5.7054,11/14/2023 06:04:45,16.488
5.7054,11/14/2023 06:05:45,16.488
5.7054,11/14/2023 06:06:45,16.487
5.7054,11/14/2023 06:07:45,16.485
5.7054,11/14/2023 06:08:45,16.485
5.7054,11/14/2023 06:09:45,16.484
5.7054,11/14/2023 06:10:45,16.482
5.7054,11/14/2023 06:11:45,16.482
5.7054,11/14/2023 06:12:45,16.481
5.7054,11/14/2023 06:13:45,16.479
5.7054,11/14/2023 06:14:45,16.478
5.7054,11/14/2023 06:15:45,16.478
5.7054,11/14/2023 06:16:45,16.476
5.7054,11/14/2023 06:17:45,16.475
5.7054,11/14/2023 06:18:45,16.475
5.7054,11/14/2023 06:19:45,16.473
5.7054,11/14/2023 06:20:45,16.472
5.7052,11/14/2023 06:21:45,16.472
5.7054,11/14/2023 06:22:45,16.47
5.7054,11/14/2023 06:23:45,16.469
5.7054,11/14/2023 06:24:45,16.469
5.7054,11/14/2023 06:25:45,16.467
5.7054,11/14/2023 06:26:45,16.466
5.7054,11/14/2023 06:27:45,16.466
5.7054,11/14/2023 06:28:45,16.464
5.7054,11/14/2023 06:29:45,16.463
5.7054,11/14/2023 06:30:45,16.463
5.7054,11/14/2023 06:31:45,16.461
5.7054,11/14/2023 06:32:45,16.46
5.7054,11/14/2023 06:33:45,16.46
5.7054,11/14/2023 06:34:45,16.458
5.7054,11/14/2023 06:35:45,16.457
5.7054,11/14/2023 06:36:45,16.457
5.7054,11/14/2023 06:37:45,16.455
5.7054,11/14/2023 06:38:45,16.454
5.7054,11/14/2023 06:39:45,16.454
5.7054,11/14/2023 06:40:45,16.452
5.7054,11/14/2023 06:41:45,16.451
5.7054,11/14/2023 06:42:45,16.451
5.7054,11/14/2023 06:43:45,16.449
5.7054,11/14/2023 06:44:45,16.448
5.7054,11/14/2023 06:45:45,16.448
5.7054,11/14/2023 06:46:45,16.446
5.7054,11/14/2023 06:47:45,16.445
5.7054,11/14/2023 06:48:45,16.445
5.7054,11/14/2023 06:49:45,16.443
5.7054,11/14/2023 06:50:45,16.443
5.7054,11/14/2023 06:51:45,16.442
5.7054,11/14/2023 06:52:45,16.441
5.7054,11/14/2023 06:53:45,16.441
5.7054,11/14/2023 06:54:45,16.439
5.7054,11/14/2023 06:55:45,16.438
5.7054,11/14/2023 06:56:45,16.438
5.7054,11/14/2023 06:57:45,16.436
5.7054,11/14/2023 06:58:45,16.436
5.7054,11/14/2023 06:59:45,16.435
5.7054,11/14/2023 07:00:45,16.433
5.7054,11/14/2023 07:01:45,16.433
5.7054,11/14/2023 07:02:45,16.432
5.7054,11/14/2023 07:03:45,16.43
5.7054,11/14/2023 07:04:45,16.43
5.7054,11/14/2023 07:05:45,16.429
5.7054,11/14/2023 07:06:45,16.429
5.7054,11/14/2023 07:07:45,16.427
5.7054,11/14/2023 07:08:45,16.426
5.7054,11/14/2023 07:09:45,16.426
5.7054,11/14/2023 07:10:45,16.424
5.7054,11/14/2023 07:11:45,16.424
5.7054,11/14/2023 07:12:45,16.423
5.7054,11/14/2023 07:13:45,16.421
5.7054,11/14/2023 07:14:45,16.421
5.7054,11/14/2023 07:15:45,16.42
5.7054,11/14/2023 07:16:45,16.42
5.7054,11/14/2023 07:17:45,16.418
5.7054,11/14/2023 07:18:45,16.418
5.7054,11/14/2023 07:19:45,16.417
5.7054,11/14/2023 07:20:45,16.415
5.7054,11/14/2023 07:21:45,16.415
5.7054,11/14/2023 07:22:45,16.414
5.7054,11/14/2023 07:23:45,16.414
5.7054,11/14/2023 07:24:45,16.412
5.7054,11/14/2023 07:25:45,16.411
5.7054,11/14/2023 07:26:45,16.411
5.7054,11/14/2023 07:27:45,16.409
5.7054,11/14/2023 07:28:45,16.409
5.7054,11/14/2023 07:29:45,16.408
5.7054,11/14/2023 07:30:45,16.408
5.7054,11/14/2023 07:31:45,16.406
5.7054,11/14/2023 07:32:45,16.405
5.7054,11/14/2023 07:33:45,16.405
5.7054,11/14/2023 07:34:45,16.403
5.7054,11/14/2023 07:35:45,16.403
5.7054,11/14/2023 07:36:45,16.402
5.7054,11/14/2023 07:37:45,16.402
5.7056,11/14/2023 07:38:45,16.4
5.7054,11/14/2023 07:39:45,16.4
5.7056,11/14/2023 07:40:45,16.399
5.7056,11/14/2023 07:41:45,16.399
5.7054,11/14/2023 07:42:45,16.399
5.7054,11/14/2023 07:43:45,16.397
5.7056,11/14/2023 07:44:45,16.397
5.7054,11/14/2023 07:45:45,16.396
5.7056,11/14/2023 07:46:45,16.396
5.7056,11/14/2023 07:47:45,16.394
5.7054,11/14/2023 07:48:45,16.394
5.7054,11/14/2023 07:49:45,16.393
5.7054,11/14/2023 07:50:45,16.393
5.7056,11/14/2023 07:51:45,16.391
5.7054,11/14/2023 07:52:45,16.391
5.7054,11/14/2023 07:53:45,16.391
5.7054,11/14/2023 07:54:45,16.39
5.7056,11/14/2023 07:55:45,16.39
5.7054,11/14/2023 07:56:45,16.388
5.7056,11/14/2023 07:57:45,16.388
5.7056,11/14/2023 07:58:45,16.387
5.7056,11/14/2023 07:59:45,16.387
5.7056,11/14/2023 08:00:45,16.387
5.7056,11/14/2023 08:01:45,16.385
5.7054,11/14/2023 08:02:45,16.385
5.7056,11/14/2023 08:03:45,16.384
5.7056,11/14/2023 08:04:45,16.384
5.7054,11/14/2023 08:05:45,16.384
5.7058,11/14/2023 08:06:45,16.382
5.7056,11/14/2023 08:07:45,16.382
5.7056,11/14/2023 08:08:45,16.382
5.7058,11/14/2023 08:09:45,16.381
5.7056,11/14/2023 08:10:45,16.381
5.7058,11/14/2023 08:11:45,16.381
5.7056,11/14/2023 08:12:45,16.379
5.7056,11/14/2023 08:13:45,16.379
5.7056,11/14/2023 08:14:45,16.379
5.7056,11/14/2023 08:15:45,16.378
5.7058,11/14/2023 08:16:45,16.378
5.7056,11/14/2023 08:17:45,16.378
5.7058,11/14/2023 08:18:45,16.376
5.7059,11/14/2023 08:19:45,16.376
5.7059,11/14/2023 08:20:45,16.376
5.7058,11/14/2023 08:21:45,16.376
5.7058,11/14/2023 08:22:45,16.375
5.7058,11/14/2023 08:23:45,16.375
5.7059,11/14/2023 08:24:45,16.375
5.7056,11/14/2023 08:25:45,16.375
5.7056,11/14/2023 08:26:45,16.374
5.7059,11/14/2023 08:27:45,16.374
5.7058,11/14/2023 08:28:45,16.374
5.7058,11/14/2023 08:29:45,16.374
5.7059,11/14/2023 08:30:45,16.374
5.7058,11/14/2023 08:31:45,16.374
5.7061,11/14/2023 08:32:45,16.372
5.7058,11/14/2023 08:33:45,16.372
5.7058,11/14/2023 08:34:45,16.372
5.7059,11/14/2023 08:35:45,16.372
5.7058,11/14/2023 08:36:45,16.372
5.7061,11/14/2023 08:37:45,16.372
5.7058,11/14/2023 08:38:45,16.372
5.7063,11/14/2023 08:39:45,16.372
5.7059,11/14/2023 08:40:45,16.372
5.7061,11/14/2023 08:41:45,16.371
5.7061,11/14/2023 08:42:45,16.371
5.7063,11/14/2023 08:43:45,16.371
5.7061,11/14/2023 08:44:45,16.371
5.7064,11/14/2023 08:45:45,16.371
5.7063,11/14/2023 08:46:45,16.371
5.7066,11/14/2023 08:47:45,16.371
5.7064,11/14/2023 08:48:45,16.371
5.7064,11/14/2023 08:49:45,16.371
5.7064,11/14/2023 08:50:45,16.371
5.7066,11/14/2023 08:51:45,16.371
5.7064,11/14/2023 08:52:45,16.371
5.7064,11/14/2023 08:53:45,16.371
5.7066,11/14/2023 08:54:45,16.371
5.7066,11/14/2023 08:55:45,16.371
5.7064,11/14/2023 08:56:45,16.371
5.7066,11/14/2023 08:57:45,16.371
5.7068,11/14/2023 08:58:45,16.372
5.7066,11/14/2023 08:59:45,16.372
5.7069,11/14/2023 09:00:45,16.372
5.7063,11/14/2023 09:01:45,16.372
5.7066,11/14/2023 09:02:45,16.372
5.7068,11/14/2023 09:03:45,16.372
5.7069,11/14/2023 09:04:45,16.372
5.7066,11/14/2023 09:05:45,16.374
5.7071,11/14/2023 09:06:45,16.374
5.7071,11/14/2023 09:07:45,16.374
5.7071,11/14/2023 09:08:45,16.374
5.7069,11/14/2023 09:09:45,16.374
5.7071,11/14/2023 09:10:45,16.374
5.7069,11/14/2023 09:11:45,16.375
5.7071,11/14/2023 09:12:45,16.375
5.7071,11/14/2023 09:13:45,16.375
5.7075,11/14/2023 09:14:45,16.375
5.7075,11/14/2023 09:15:45,16.376
5.7069,11/14/2023 09:16:45,16.376
5.7069,11/14/2023 09:17:45,16.376
5.7071,11/14/2023 09:18:45,16.378
5.7073,11/14/2023 09:19:45,16.378
5.7073,11/14/2023 09:20:45,16.378
5.7073,11/14/2023 09:21:45,16.378
5.7073,11/14/2023 09:22:45,16.379
5.7075,11/14/2023 09:23:45,16.379
5.7073,11/14/2023 09:24:45,16.381
5.7073,11/14/2023 09:25:45,16.381
5.7075,11/14/2023 09:26:45,16.381
5.7077,11/14/2023 09:27:45,16.382
5.7077,11/14/2023 09:28:45,16.382
5.7077,11/14/2023 09:29:45,16.384
5.7077,11/14/2023 09:30:45,16.384
5.7078,11/14/2023 09:31:45,16.384
5.7075,11/14/2023 09:32:45,16.385
5.7077,11/14/2023 09:33:45,16.385
5.7077,11/14/2023 09:34:45,16.387
5.7078,11/14/2023 09:35:45,16.387
5.7078,11/14/2023 09:36:45,16.388
5.7078,11/14/2023 09:37:45,16.388
5.7078,11/14/2023 09:38:45,16.39
5.7077,11/14/2023 09:39:45,16.39
5.7078,11/14/2023 09:40:45,16.391
5.7078,11/14/2023 09:41:45,16.391
5.708,11/14/2023 09:42:45,16.393
5.7078,11/14/2023 09:43:45,16.393
5.7078,11/14/2023 09:44:45,16.394
5.7078,11/14/2023 09:45:45,16.396
5.7078,11/14/2023 09:46:45,16.396
5.7078,11/14/2023 09:47:45,16.397
5.7078,11/14/2023 09:48:45,16.397
5.708,11/14/2023 09:49:45,16.399
5.708,11/14/2023 09:50:45,16.399
5.708,11/14/2023 09:51:45,16.4
5.708,11/14/2023 09:52:45,16.402
5.708,11/14/2023 09:53:45,16.402
5.708,11/14/2023 09:54:45,16.403
5.7078,11/14/2023 09:55:45,16.405
5.708,11/14/2023 09:56:45,16.405
5.7078,11/14/2023 09:57:45,16.406
5.708,11/14/2023 09:58:45,16.408
5.708,11/14/2023 09:59:45,16.408
5.7082,11/14/2023 10:00:45,16.409
5.708,11/14/2023 10:01:45,16.411
5.708,11/14/2023 10:02:45,16.411
5.7082,11/14/2023 10:03:45,16.412
5.708,11/14/2023 10:04:45,16.414
5.708,11/14/2023 10:05:45,16.415
5.7082,11/14/2023 10:06:45,16.415
5.7082,11/14/2023 10:07:45,16.417
5.7082,11/14/2023 10:08:45,16.418
5.708,11/14/2023 10:09:45,16.42
5.708,11/14/2023 10:10:45,16.421
5.708,11/14/2023 10:11:45,16.421
5.7082,11/14/2023 10:12:45,16.423
5.7082,11/14/2023 10:13:45,16.424
5.7082,11/14/2023 10:14:45,16.426
5.7082,11/14/2023 10:15:45,16.427
5.708,11/14/2023 10:16:45,16.427
5.7082,11/14/2023 10:17:45,16.429
5.7082,11/14/2023 10:18:45,16.43
5.7082,11/14/2023 10:19:45,16.432
5.7082,11/14/2023 10:20:45,16.433
5.7082,11/14/2023 10:21:45,16.435
5.7082,11/14/2023 10:22:45,16.435
5.7082,11/14/2023 10:23:45,16.436
5.7082,11/14/2023 10:24:45,16.438
5.7082,11/14/2023 10:25:45,16.439
5.7082,11/14/2023 10:26:45,16.441
5.7082,11/14/2023 10:27:45,16.442
5.7082,11/14/2023 10:28:45,16.443
5.7082,11/14/2023 10:29:45,16.445
5.7082,11/14/2023 10:30:45,16.446
5.7082,11/14/2023 10:31:45,16.448
5.7082,11/14/2023 10:32:45,16.449
5.7082,11/14/2023 10:33:45,16.451
5.7082,11/14/2023 10:34:45,16.452
5.7082,11/14/2023 10:35:45,16.454
5.7082,11/14/2023 10:36:45,16.455
5.7082,11/14/2023 10:37:45,16.457
5.7082,11/14/2023 10:38:45,16.458
5.7082,11/14/2023 10:39:45,16.46
5.708,11/14/2023 10:40:45,16.461
5.7082,11/14/2023 10:41:45,16.463
5.7082,11/14/2023 10:42:45,16.464
5.7082,11/14/2023 10:43:45,16.466
5.7082,11/14/2023 10:44:45,16.467
5.708,11/14/2023 10:45:45,16.47
5.7082,11/14/2023 10:46:45,16.472
5.7082,11/14/2023 10:47:45,16.473
5.7082,11/14/2023 10:48:45,16.475
5.7082,11/14/2023 10:49:45,16.476
5.7082,11/14/2023 10:50:45,16.479
5.7082,11/14/2023 10:51:45,16.481
5.7082,11/14/2023 10:52:45,16.482
5.7082,11/14/2023 10:53:45,16.484
5.7082,11/14/2023 10:54:45,16.485
5.7082,11/14/2023 10:55:45,16.488
5.7082,11/14/2023 10:56:45,16.49
5.708,11/14/2023 10:57:45,16.491
5.708,11/14/2023 10:58:45,16.493
5.7082,11/14/2023 10:59:45,16.496
5.7082,11/14/2023 11:00:45,16.497
5.7082,11/14/2023 11:01:45,16.499
5.708,11/14/2023 11:02:45,16.502
5.708,11/14/2023 11:03:45,16.503
5.7082,11/14/2023 11:04:45,16.505
5.7082,11/14/2023 11:05:45,16.508
5.7082,11/14/2023 11:06:45,16.509
5.7082,11/14/2023 11:07:45,16.51
5.7082,11/14/2023 11:08:45,16.513
5.7082,11/14/2023 11:09:45,16.515
5.7082,11/14/2023 11:10:45,16.516
5.7082,11/14/2023 11:11:45,16.519
5.7082,11/14/2023 11:12:45,16.521
5.7082,11/14/2023 11:13:45,16.522
5.7082,11/14/2023 11:14:45,16.525
5.7082,11/14/2023 11:15:45,16.527
5.7082,11/14/2023 11:16:45,16.528
5.7082,11/14/2023 11:17:45,16.531
5.7082,11/14/2023 11:18:45,16.533
5.7082,11/14/2023 11:19:45,16.534
5.7082,11/14/2023 11:20:45,16.537
5.7082,11/14/2023 11:21:45,16.539
5.7082,11/14/2023 11:22:45,16.54
5.7082,11/14/2023 11:23:45,16.543
5.7082,11/14/2023 11:24:45,16.545
5.7082,11/14/2023 11:25:45,16.548
5.7082,11/14/2023 11:26:45,16.549
5.7082,11/14/2023 11:27:45,16.551
5.7082,11/14/2023 11:28:45,16.554
5.7082,11/14/2023 11:29:45,16.555
5.7082,11/14/2023 11:30:45,16.558
5.7082,11/14/2023 11:31:45,16.56
5.7082,11/14/2023 11:32:45,16.561
5.7082,11/14/2023 11:33:45,16.564
5.7082,11/14/2023 11:34:45,16.566
5.7082,11/14/2023 11:35:45,16.567
5.7082,11/14/2023 11:36:45,16.57
5.7082,11/14/2023 11:37:45,16.572
5.7082,11/14/2023 11:38:45,16.574
5.708,11/14/2023 11:39:45,16.576
5.7082,11/14/2023 11:40:45,16.577
5.7082,11/14/2023 11:41:45,16.58
5.7082,11/14/2023 11:42:45,16.582
5.7082,11/14/2023 11:43:45,16.583
5.7082,11/14/2023 11:44:45,16.586
5.7082,11/14/2023 11:45:45,16.588
5.7082,11/14/2023 11:46:45,16.589
5.7082,11/14/2023 11:47:45,16.592
5.7082,11/14/2023 11:48:45,16.594
5.7082,11/14/2023 11:49:45,16.595
5.7082,11/14/2023 11:50:45,16.598
5.7082,11/14/2023 11:51:45,16.6
5.7082,11/14/2023 11:52:45,16.601
5.7082,11/14/2023 11:53:45,16.604
5.708,11/14/2023 11:54:45,16.606
5.7082,11/14/2023 11:55:45,16.607
5.7082,11/14/2023 11:56:45,16.61
5.7082,11/14/2023 11:57:45,16.612
5.7082,11/14/2023 11:58:45,16.613
5.7082,11/14/2023 11:59:45,16.615
5.7082,11/14/2023 12:00:45,16.618
5.7082,11/14/2023 12:01:45,16.619
5.7082,11/14/2023 12:02:45,16.621
5.7082,11/14/2023 12:03:45,16.622
5.7082,11/14/2023 12:04:45,16.625
5.7082,11/14/2023 12:05:45,16.627
5.7082,11/14/2023 12:06:45,16.628
5.7082,11/14/2023 12:07:45,16.63
5.7082,11/14/2023 12:08:45,16.631
5.7082,11/14/2023 12:09:45,16.634
5.7082,11/14/2023 12:10:45,16.636
5.7082,11/14/2023 12:11:45,16.637
5.7082,11/14/2023 12:12:45,16.638
5.7082,11/14/2023 12:13:45,16.64
5.7082,11/14/2023 12:14:45,16.641
5.7082,11/14/2023 12:15:45,16.644
5.7082,11/14/2023 12:16:45,16.646
5.7082,11/14/2023 12:17:45,16.647
5.7082,11/14/2023 12:18:45,16.649
5.7082,11/14/2023 12:19:45,16.65
5.7082,11/14/2023 12:20:45,16.652
5.7082,11/14/2023 12:21:45,16.653
5.7082,11/14/2023 12:22:45,16.655
5.7082,11/14/2023 12:23:45,16.656
5.7082,11/14/2023 12:24:45,16.658
5.7082,11/14/2023 12:25:45,16.659
5.7082,11/14/2023 12:26:45,16.661
5.7082,11/14/2023 12:27:45,16.662
5.7082,11/14/2023 12:28:45,16.664
5.7082,11/14/2023 12:29:45,16.665
5.7082,11/14/2023 12:30:45,16.667
5.7082,11/14/2023 12:31:45,16.668
5.7082,11/14/2023 12:32:45,16.67
5.7082,11/14/2023 12:33:45,16.671
5.7082,11/14/2023 12:34:45,16.673
5.7082,11/14/2023 12:35:45,16.674
5.7082,11/14/2023 12:36:45,16.674
5.7082,11/14/2023 12:37:45,16.676
5.7082,11/14/2023 12:38:45,16.677
5.7082,11/14/2023 12:39:45,16.679
5.7082,11/14/2023 12:40:45,16.68
5.7082,11/14/2023 12:41:45,16.682
5.7082,11/14/2023 12:42:45,16.682
5.7082,11/14/2023 12:43:45,16.683
5.7082,11/14/2023 12:44:45,16.685
5.7082,11/14/2023 12:45:45,16.686
5.7082,11/14/2023 12:46:45,16.686
5.7082,11/14/2023 12:47:45,16.688
5.7082,11/14/2023 12:48:45,16.689
5.7084,11/14/2023 12:49:45,16.691
5.7082,11/14/2023 12:50:45,16.691
5.7082,11/14/2023 12:51:45,16.692
5.7082,11/14/2023 12:52:45,16.694
5.7082,11/14/2023 12:53:45,16.694
5.7082,11/14/2023 12:54:45,16.695
5.7082,11/14/2023 12:55:45,16.697
5.7082,11/14/2023 12:56:45,16.697
5.7082,11/14/2023 12:57:45,16.698
5.7082,11/14/2023 12:58:45,16.7
5.7082,11/14/2023 12:59:45,16.7
5.7082,11/14/2023 13:00:45,16.701
5.7082,11/14/2023 13:01:45,16.701
5.7082,11/14/2023 13:02:45,16.702
5.7082,11/14/2023 13:03:45,16.704
5.7082,11/14/2023 13:04:45,16.704
5.7082,11/14/2023 13:05:45,16.705
5.7082,11/14/2023 13:06:45,16.705
5.7082,11/14/2023 13:07:45,16.707
5.7082,11/14/2023 13:08:45,16.707
5.7082,11/14/2023 13:09:45,16.708
5.7082,11/14/2023 13:10:45,16.708
5.7082,11/14/2023 13:11:45,16.71
5.7082,11/14/2023 13:12:45,16.71
5.7082,11/14/2023 13:13:45,16.711
5.7084,11/14/2023 13:14:45,16.711
5.7082,11/14/2023 13:15:45,16.713
5.7082,11/14/2023 13:16:45,16.713
5.7082,11/14/2023 13:17:45,16.713
5.7082,11/14/2023 13:18:45,16.714
5.7082,11/14/2023 13:19:45,16.714
5.7082,11/14/2023 13:20:45,16.716
5.7082,11/14/2023 13:21:45,16.716
5.7082,11/14/2023 13:22:45,16.716
5.7082,11/14/2023 13:23:45,16.717
5.7082,11/14/2023 13:24:45,16.717
5.7082,11/14/2023 13:25:45,16.719
5.7082,11/14/2023 13:26:45,16.719
5.7082,11/14/2023 13:27:45,16.719
5.7082,11/14/2023 13:28:45,16.72
5.7082,11/14/2023 13:29:45,16.72
5.7082,11/14/2023 13:30:45,16.72
5.7082,11/14/2023 13:31:45,16.722
5.7082,11/14/2023 13:32:45,16.722
5.7082,11/14/2023 13:33:45,16.722
5.7082,11/14/2023 13:34:45,16.723
5.7082,11/14/2023 13:35:45,16.723
5.7082,11/14/2023 13:36:45,16.723
5.7082,11/14/2023 13:37:45,16.725
5.7082,11/14/2023 13:38:45,16.725
5.7082,11/14/2023 13:39:45,16.725
5.7082,11/14/2023 13:40:45,16.725
5.7082,11/14/2023 13:41:45,16.726
5.7082,11/14/2023 13:42:45,16.726
5.7082,11/14/2023 13:43:45,16.726
5.7082,11/14/2023 13:44:45,16.726
5.7082,11/14/2023 13:45:45,16.728
5.7082,11/14/2023 13:46:45,16.728
5.7082,11/14/2023 13:47:45,16.728
5.7082,11/14/2023 13:48:45,16.728
5.7082,11/14/2023 13:49:45,16.729
5.7082,11/14/2023 13:50:45,16.729
5.7082,11/14/2023 13:51:45,16.729
5.7082,11/14/2023 13:52:45,16.729
5.7082,11/14/2023 13:53:45,16.729
5.7082,11/14/2023 13:54:45,16.729
5.7082,11/14/2023 13:55:45,16.729
5.7082,11/14/2023 13:56:45,16.731
5.7082,11/14/2023 13:57:45,16.731
5.7082,11/14/2023 13:58:45,16.731
5.7082,11/14/2023 13:59:45,16.731
5.7082,11/14/2023 14:00:45,16.731
5.7082,11/14/2023 14:01:45,16.731
5.7082,11/14/2023 14:02:45,16.731
5.7082,11/14/2023 14:03:45,16.731
5.7082,11/14/2023 14:04:45,16.731
5.7082,11/14/2023 14:05:45,16.731
5.7082,11/14/2023 14:06:45,16.732
5.7082,11/14/2023 14:07:45,16.732
5.7082,11/14/2023 14:08:45,16.732
5.7082,11/14/2023 14:09:45,16.732
5.7082,11/14/2023 14:10:45,16.732
5.7082,11/14/2023 14:11:45,16.732
5.7082,11/14/2023 14:12:45,16.732
5.7082,11/14/2023 14:13:45,16.732
5.7082,11/14/2023 14:14:45,16.732
5.7082,11/14/2023 14:15:45,16.732
5.7082,11/14/2023 14:16:45,16.732
5.7082,11/14/2023 14:17:45,16.732
5.7082,11/14/2023 14:18:45,16.732
5.7082,11/14/2023 14:19:45,16.732
5.7082,11/14/2023 14:20:45,16.732
5.7082,11/14/2023 14:21:45,16.732
5.7082,11/14/2023 14:22:45,16.732
5.7082,11/14/2023 14:23:45,16.732
5.7082,11/14/2023 14:24:45,16.732
5.7082,11/14/2023 14:25:45,16.732
5.7082,11/14/2023 14:26:45,16.732
5.7084,11/14/2023 14:27:45,16.732
5.7082,11/14/2023 14:28:45,16.732
5.7082,11/14/2023 14:29:45,16.732
5.7082,11/14/2023 14:30:45,16.732
5.7082,11/14/2023 14:31:45,16.732
5.7082,11/14/2023 14:32:45,16.732
5.7082,11/14/2023 14:33:45,16.732
5.7082,11/14/2023 14:34:45,16.732
5.7084,11/14/2023 14:35:45,16.732
5.7082,11/14/2023 14:36:45,16.731
5.7082,11/14/2023 14:37:45,16.731
5.7082,11/14/2023 14:38:45,16.731
5.7082,11/14/2023 14:39:45,16.731
5.7084,11/14/2023 14:40:45,16.731
5.7082,11/14/2023 14:41:45,16.731
5.7082,11/14/2023 14:42:45,16.731
5.7082,11/14/2023 14:43:45,16.731
5.7082,11/14/2023 14:44:45,16.731
5.7082,11/14/2023 14:45:45,16.729
5.7082,11/14/2023 14:46:45,16.729
5.7082,11/14/2023 14:47:45,16.729
5.7082,11/14/2023 14:48:45,16.729
5.7082,11/14/2023 14:49:45,16.729
5.7082,11/14/2023 14:50:45,16.729
5.7082,11/14/2023 14:51:45,16.728
5.7082,11/14/2023 14:52:45,16.728
5.7082,11/14/2023 14:53:45,16.728
5.7082,11/14/2023 14:54:45,16.728
5.7082,11/14/2023 14:55:45,16.728
5.7082,11/14/2023 14:56:45,16.726
5.7082,11/14/2023 14:57:45,16.726
5.7082,11/14/2023 14:58:45,16.726
5.7084,11/14/2023 14:59:45,16.726
5.7082,11/14/2023 15:00:45,16.726
5.7084,11/14/2023 15:01:45,16.725
5.7082,11/14/2023 15:02:45,16.725
5.7082,11/14/2023 15:03:45,16.725
5.7082,11/14/2023 15:04:45,16.725
5.7082,11/14/2023 15:05:45,16.723
5.7082,11/14/2023 15:06:45,16.723
5.7082,11/14/2023 15:07:45,16.723
5.7082,11/14/2023 15:08:45,16.723
5.7084,11/14/2023 15:09:45,16.722
5.7082,11/14/2023 15:10:45,16.722
5.7082,11/14/2023 15:11:45,16.722
5.7082,11/14/2023 15:12:45,16.722
5.7082,11/14/2023 15:13:45,16.72
5.7082,11/14/2023 15:14:45,16.72
5.7082,11/14/2023 15:15:45,16.72
5.7082,11/14/2023 15:16:45,16.719
5.7082,11/14/2023 15:17:45,16.719
5.7082,11/14/2023 15:18:45,16.719
5.7082,11/14/2023 15:19:45,16.717
5.7082,11/14/2023 15:20:45,16.717
5.7082,11/14/2023 15:21:45,16.717
5.7082,11/14/2023 15:22:45,16.716
5.7082,11/14/2023 15:23:45,16.716
5.7084,11/14/2023 15:24:45,16.716
5.7082,11/14/2023 15:25:45,16.714
5.7082,11/14/2023 15:26:45,16.714
5.7082,11/14/2023 15:27:45,16.713
5.7082,11/14/2023 15:28:45,16.713
5.7084,11/14/2023 15:29:45,16.713
5.7082,11/14/2023 15:30:45,16.711
5.7082,11/14/2023 15:31:45,16.711
5.7082,11/14/2023 15:32:45,16.71
5.7084,11/14/2023 15:33:45,16.71
5.7082,11/14/2023 15:34:45,16.708
5.7084,11/14/2023 15:35:45,16.708
5.7082,11/14/2023 15:36:45,16.708
5.7082,11/14/2023 15:37:45,16.707
5.7082,11/14/2023 15:38:45,16.707
5.7082,11/14/2023 15:39:45,16.705
5.7082,11/14/2023 15:40:45,16.705
5.7082,11/14/2023 15:41:45,16.704
5.7082,11/14/2023 15:42:45,16.704
5.7082,11/14/2023 15:43:45,16.702
5.7082,11/14/2023 15:44:45,16.702
5.7082,11/14/2023 15:45:45,16.701
5.7082,11/14/2023 15:46:45,16.701
5.7082,11/14/2023 15:47:45,16.7
5.7082,11/14/2023 15:48:45,16.7
5.7084,11/14/2023 15:49:45,16.698
5.7082,11/14/2023 15:50:45,16.698
5.7082,11/14/2023 15:51:45,16.698
5.7082,11/14/2023 15:52:45,16.697
5.7082,11/14/2023 15:53:45,16.697
5.7082,11/14/2023 15:54:45,16.695
5.7082,11/14/2023 15:55:45,16.694
5.7082,11/14/2023 15:56:45,16.694
5.7082,11/14/2023 15:57:45,16.692
5.7082,11/14/2023 15:58:45,16.692
5.7082,11/14/2023 15:59:45,16.691
5.7082,11/14/2023 16:00:45,16.691
5.7082,11/14/2023 16:01:45,16.689
5.7082,11/14/2023 16:02:45,16.689
5.7082,11/14/2023 16:03:45,16.688
5.7082,11/14/2023 16:04:45,16.688
5.7082,11/14/2023 16:05:45,16.686
5.7082,11/14/2023 16:06:45,16.686
5.7082,11/14/2023 16:07:45,16.685
5.7082,11/14/2023 16:08:45,16.685
5.7082,11/14/2023 16:09:45,16.683
5.7082,11/14/2023 16:10:45,16.682
5.7084,11/14/2023 16:11:45,16.682
5.7082,11/14/2023 16:12:45,16.68
5.7082,11/14/2023 16:13:45,16.68
5.7082,11/14/2023 16:14:45,16.679
5.7082,11/14/2023 16:15:45,16.679
5.7082,11/14/2023 16:16:45,16.677
5.7082,11/14/2023 16:17:45,16.677
5.7082,11/14/2023 16:18:45,16.676
5.7082,11/14/2023 16:19:45,16.676
5.7082,11/14/2023 16:20:45,16.674
5.7082,11/14/2023 16:21:45,16.673
5.7082,11/14/2023 16:22:45,16.673
5.7082,11/14/2023 16:23:45,16.671
5.7082,11/14/2023 16:24:45,16.671
5.7082,11/14/2023 16:25:45,16.67
5.7082,11/14/2023 16:26:45,16.67
5.7082,11/14/2023 16:27:45,16.668
5.7082,11/14/2023 16:28:45,16.668
5.7082,11/14/2023 16:29:45,16.667
5.7082,11/14/2023 16:30:45,16.665
5.7082,11/14/2023 16:31:45,16.665
5.7082,11/14/2023 16:32:45,16.664
5.7082,11/14/2023 16:33:45,16.664
5.7082,11/14/2023 16:34:45,16.662
5.7082,11/14/2023 16:35:45,16.662
5.7082,11/14/2023 16:36:45,16.661
5.7082,11/14/2023 16:37:45,16.659
5.7082,11/14/2023 16:38:45,16.659
5.7082,11/14/2023 16:39:45,16.658
5.7082,11/14/2023 16:40:45,16.658
5.7082,11/14/2023 16:41:45,16.656
5.7082,11/14/2023 16:42:45,16.655
5.7082,11/14/2023 16:43:45,16.655
5.7082,11/14/2023 16:44:45,16.653
5.7082,11/14/2023 16:45:45,16.652
5.7082,11/14/2023 16:46:45,16.652
5.7082,11/14/2023 16:47:45,16.65
5.7082,11/14/2023 16:48:45,16.649
5.7082,11/14/2023 16:49:45,16.649
5.7082,11/14/2023 16:50:45,16.647
5.7082,11/14/2023 16:51:45,16.646
5.7082,11/14/2023 16:52:45,16.646
5.7082,11/14/2023 16:53:45,16.644
5.7082,11/14/2023 16:54:45,16.643
5.7082,11/14/2023 16:55:45,16.643
5.7082,11/14/2023 16:56:45,16.641
5.7082,11/14/2023 16:57:45,16.64
5.7082,11/14/2023 16:58:45,16.638
5.7082,11/14/2023 16:59:45,16.638
5.7082,11/14/2023 17:00:45,16.637
5.7082,11/14/2023 17:01:45,16.636
5.7082,11/14/2023 17:02:45,16.634
5.7082,11/14/2023 17:03:45,16.634
5.7082,11/14/2023 17:04:45,16.633
5.7082,11/14/2023 17:05:45,16.631
5.7082,11/14/2023 17:06:45,16.63
5.7082,11/14/2023 17:07:45,16.628
5.7082,11/14/2023 17:08:45,16.628
5.7082,11/14/2023 17:09:45,16.627
5.7082,11/14/2023 17:10:45,16.625
5.7084,11/14/2023 17:11:45,16.624
5.7084,11/14/2023 17:12:45,16.624
5.7082,11/14/2023 17:13:45,16.622
5.7082,11/14/2023 17:14:45,16.621
5.7082,11/14/2023 17:15:45,16.619
5.7082,11/14/2023 17:16:45,16.619
5.7084,11/14/2023 17:17:45,16.618
5.7082,11/14/2023 17:18:45,16.616
5.7082,11/14/2023 17:19:45,16.615
5.7082,11/14/2023 17:20:45,16.613
5.7082,11/14/2023 17:21:45,16.613
5.7082,11/14/2023 17:22:45,16.612
5.7082,11/14/2023 17:23:45,16.61
5.7082,11/14/2023 17:24:45,16.609
5.7082,11/14/2023 17:25:45,16.609
5.7082,11/14/2023 17:26:45,16.607
5.7082,11/14/2023 17:27:45,16.606
5.7082,11/14/2023 17:28:45,16.604
5.7082,11/14/2023 17:29:45,16.603
5.7082,11/14/2023 17:30:45,16.603
5.7082,11/14/2023 17:31:45,16.601
5.7082,11/14/2023 17:32:45,16.6
5.7082,11/14/2023 17:33:45,16.598
5.7082,11/14/2023 17:34:45,16.598
5.7082,11/14/2023 17:35:45,16.597
5.7082,11/14/2023 17:36:45,16.595
5.7082,11/14/2023 17:37:45,16.594
5.7082,11/14/2023 17:38:45,16.592
5.7082,11/14/2023 17:39:45,16.591
5.7082,11/14/2023 17:40:45,16.591
5.7082,11/14/2023 17:41:45,16.589
5.7082,11/14/2023 17:42:45,16.588
5.7082,11/14/2023 17:43:45,16.586
5.7082,11/14/2023 17:44:45,16.585
5.7082,11/14/2023 17:45:45,16.585
5.7082,11/14/2023 17:46:45,16.583
5.7082,11/14/2023 17:47:45,16.582
5.7082,11/14/2023 17:48:45,16.58
5.7082,11/14/2023 17:49:45,16.579
5.7082,11/14/2023 17:50:45,16.579
5.7082,11/14/2023 17:51:45,16.577
5.7082,11/14/2023 17:52:45,16.576
5.7082,11/14/2023 17:53:45,16.574
5.7082,11/14/2023 17:54:45,16.573
5.7082,11/14/2023 17:55:45,16.573
5.7084,11/14/2023 17:56:45,16.572
5.7082,11/14/2023 17:57:45,16.57
5.7082,11/14/2023 17:58:45,16.569
5.7082,11/14/2023 17:59:45,16.567
5.7082,11/14/2023 18:00:45,16.567
5.7082,11/14/2023 18:01:45,16.566
5.7082,11/14/2023 18:02:45,16.564
5.7082,11/14/2023 18:03:45,16.563
5.7082,11/14/2023 18:04:45,16.561
5.7082,11/14/2023 18:05:45,16.56
5.7082,11/14/2023 18:06:45,16.56
5.7084,11/14/2023 18:07:45,16.558
5.7082,11/14/2023 18:08:45,16.557
5.7084,11/14/2023 18:09:45,16.555
5.7082,11/14/2023 18:10:45,16.554
5.7082,11/14/2023 18:11:45,16.552
5.7084,11/14/2023 18:12:45,16.552
5.7082,11/14/2023 18:13:45,16.551
5.7084,11/14/2023 18:14:45,16.549
5.7082,11/14/2023 18:15:45,16.548
5.7084,11/14/2023 18:16:45,16.546
5.7082,11/14/2023 18:17:45,16.545
5.7082,11/14/2023 18:18:45,16.545
5.7082,11/14/2023 18:19:45,16.543
5.7082,11/14/2023 18:20:45,16.542
5.7082,11/14/2023 18:21:45,16.54
5.7082,11/14/2023 18:22:45,16.539
5.7082,11/14/2023 18:23:45,16.537
5.7082,11/14/2023 18:24:45,16.537
5.7082,11/14/2023 18:25:45,16.536
5.7082,11/14/2023 18:26:45,16.534
5.7082,11/14/2023 18:27:45,16.533
5.7082,11/14/2023 18:28:45,16.531
5.7084,11/14/2023 18:29:45,16.53
5.7082,11/14/2023 18:30:45,16.53
5.7082,11/14/2023 18:31:45,16.528
5.7084,11/14/2023 18:32:45,16.527
5.7082,11/14/2023 18:33:45,16.525
5.7082,11/14/2023 18:34:45,16.524
5.7082,11/14/2023 18:35:45,16.522
5.7082,11/14/2023 18:36:45,16.521
5.7082,11/14/2023 18:37:45,16.519
5.7082,11/14/2023 18:38:45,16.519
5.7082,11/14/2023 18:39:45,16.518
5.7082,11/14/2023 18:40:45,16.516
5.7082,11/14/2023 18:41:45,16.515
5.7082,11/14/2023 18:42:45,16.513
5.7082,11/14/2023 18:43:45,16.512
5.7084,11/14/2023 18:44:45,16.51
5.7082,11/14/2023 18:45:45,16.509
5.7082,11/14/2023 18:46:45,16.508
5.7084,11/14/2023 18:47:45,16.508
5.7084,11/14/2023 18:48:45,16.506
5.7082,11/14/2023 18:49:45,16.505
5.7082,11/14/2023 18:50:45,16.503
5.7082,11/14/2023 18:51:45,16.502
5.7082,11/14/2023 18:52:45,16.5
5.7082,11/14/2023 18:53:45,16.499
5.7082,11/14/2023 18:54:45,16.497
5.7082,11/14/2023 18:55:45,16.496
5.7084,11/14/2023 18:56:45,16.496
5.7082,11/14/2023 18:57:45,16.494
5.7082,11/14/2023 18:58:45,16.493
5.7082,11/14/2023 18:59:45,16.491
5.7082,11/14/2023 19:00:45,16.49
5.7082,11/14/2023 19:01:45,16.488
5.7082,11/14/2023 19:02:45,16.487
5.7082,11/14/2023 19:03:45,16.487
5.7084,11/14/2023 19:04:45,16.485
5.7082,11/14/2023 19:05:45,16.484
5.7082,11/14/2023 19:06:45,16.482
5.7082,11/14/2023 19:07:45,16.481
5.7082,11/14/2023 19:08:45,16.479
5.7082,11/14/2023 19:09:45,16.478
5.7082,11/14/2023 19:10:45,16.478
5.7082,11/14/2023 19:11:45,16.476
5.7084,11/14/2023 19:12:45,16.475
5.7084,11/14/2023 19:13:45,16.473
5.7082,11/14/2023 19:14:45,16.472
5.7082,11/14/2023 19:15:45,16.47
5.7082,11/14/2023 19:16:45,16.469
5.7084,11/14/2023 19:17:45,16.467
5.7082,11/14/2023 19:18:45,16.467
5.7084,11/14/2023 19:19:45,16.466
5.7082,11/14/2023 19:20:45,16.464
5.7082,11/14/2023 19:21:45,16.463
5.7082,11/14/2023 19:22:45,16.461
5.7082,11/14/2023 19:23:45,16.46
5.7082,11/14/2023 19:24:45,16.458
5.7082,11/14/2023 19:25:45,16.457
5.7082,11/14/2023 19:26:45,16.455
5.7082,11/14/2023 19:27:45,16.455
5.7082,11/14/2023 19:28:45,16.454
5.7082,11/14/2023 19:29:45,16.452
5.7082,11/14/2023 19:30:45,16.451
5.7082,11/14/2023 19:31:45,16.449
5.7084,11/14/2023 19:32:45,16.448
5.7082,11/14/2023 19:33:45,16.446
5.7082,11/14/2023 19:34:45,16.445
5.7082,11/14/2023 19:35:45,16.443
5.7084,11/14/2023 19:36:45,16.443
5.7082,11/14/2023 19:37:45,16.442
5.7082,11/14/2023 19:38:45,16.441
5.7082,11/14/2023 19:39:45,16.439
5.7082,11/14/2023 19:40:45,16.438
5.7084,11/14/2023 19:41:45,16.436
5.7084,11/14/2023 19:42:45,16.435
5.7082,11/14/2023 19:43:45,16.433
5.7082,11/14/2023 19:44:45,16.433
5.7082,11/14/2023 19:45:45,16.432
5.7082,11/14/2023 19:46:45,16.43
5.7082,11/14/2023 19:47:45,16.429
5.7082,11/14/2023 19:48:45,16.427
5.7082,11/14/2023 19:49:45,16.426
5.7082,11/14/2023 19:50:45,16.424
5.7082,11/14/2023 19:51:45,16.423
5.7082,11/14/2023 19:52:45,16.421
5.7082,11/14/2023 19:53:45,16.42
5.7082,11/14/2023 19:54:45,16.418
5.7082,11/14/2023 19:55:45,16.417
5.7082,11/14/2023 19:56:45,16.415
5.7082,11/14/2023 19:57:45,16.414
5.7082,11/14/2023 19:58:45,16.412
5.7082,11/14/2023 19:59:45,16.411
5.7082,11/14/2023 20:00:45,16.411
5.7084,11/14/2023 20:01:45,16.409
5.7082,11/14/2023 20:02:45,16.408
5.7082,11/14/2023 20:03:45,16.406
5.7082,11/14/2023 20:04:45,16.405
5.7082,11/14/2023 20:05:45,16.403
5.7082,11/14/2023 20:06:45,16.402
5.7082,11/14/2023 20:07:45,16.4
5.7082,11/14/2023 20:08:45,16.399
5.7082,11/14/2023 20:09:45,16.397
5.7082,11/14/2023 20:10:45,16.396
5.7082,11/14/2023 20:11:45,16.394
5.7082,11/14/2023 20:12:45,16.393
5.7082,11/14/2023 20:13:45,16.391
5.7082,11/14/2023 20:14:45,16.39
5.7082,11/14/2023 20:15:45,16.388
5.7082,11/14/2023 20:16:45,16.387
5.7082,11/14/2023 20:17:45,16.385
5.7082,11/14/2023 20:18:45,16.384
5.7082,11/14/2023 20:19:45,16.384
5.7082,11/14/2023 20:20:45,16.382
5.7082,11/14/2023 20:21:45,16.381
5.7082,11/14/2023 20:22:45,16.379
5.7082,11/14/2023 20:23:45,16.378
5.7082,11/14/2023 20:24:45,16.376
5.7082,11/14/2023 20:25:45,16.375
5.7082,11/14/2023 20:26:45,16.374
5.7082,11/14/2023 20:27:45,16.372
5.7082,11/14/2023 20:28:45,16.371
5.7082,11/14/2023 20:29:45,16.369
5.7082,11/14/2023 20:30:45,16.368
5.7082,11/14/2023 20:31:45,16.366
5.7082,11/14/2023 20:32:45,16.365
5.7082,11/14/2023 20:33:45,16.363
5.7082,11/14/2023 20:34:45,16.362
5.7082,11/14/2023 20:35:45,16.36
5.7082,11/14/2023 20:36:45,16.359
5.7082,11/14/2023 20:37:45,16.357
5.7082,11/14/2023 20:38:45,16.356
5.7082,11/14/2023 20:39:45,16.354
5.7082,11/14/2023 20:40:45,16.353
5.7082,11/14/2023 20:41:45,16.351
5.7082,11/14/2023 20:42:45,16.35
5.7082,11/14/2023 20:43:45,16.348
5.7082,11/14/2023 20:44:45,16.347
5.7082,11/14/2023 20:45:45,16.345
5.7084,11/14/2023 20:46:45,16.344
5.7082,11/14/2023 20:47:45,16.342
5.7082,11/14/2023 20:48:45,16.341
5.7082,11/14/2023 20:49:45,16.339
5.7082,11/14/2023 20:50:45,16.338
5.7082,11/14/2023 20:51:45,16.336
5.7082,11/14/2023 20:52:45,16.335
5.7082,11/14/2023 20:53:45,16.333
5.7082,11/14/2023 20:54:45,16.332
5.7082,11/14/2023 20:55:45,16.33
5.7082,11/14/2023 20:56:45,16.329
5.7082,11/14/2023 20:57:45,16.327
5.7082,11/14/2023 20:58:45,16.326
5.7082,11/14/2023 20:59:45,16.324
5.7082,11/14/2023 21:00:45,16.323
5.7082,11/14/2023 21:01:45,16.321
5.7082,11/14/2023 21:02:45,16.32
5.7082,11/14/2023 21:03:45,16.318
5.7082,11/14/2023 21:04:45,16.317
5.7082,11/14/2023 21:05:45,16.315
5.7082,11/14/2023 21:06:45,16.314
5.7082,11/14/2023 21:07:45,16.312
5.7082,11/14/2023 21:08:45,16.311
5.7082,11/14/2023 21:09:45,16.309
5.7082,11/14/2023 21:10:45,16.308
5.7082,11/14/2023 21:11:45,16.306
5.7082,11/14/2023 21:12:45,16.305
5.7082,11/14/2023 21:13:45,16.304
5.7082,11/14/2023 21:14:45,16.302
5.7082,11/14/2023 21:15:45,16.301
5.7082,11/14/2023 21:16:45,16.299
5.7082,11/14/2023 21:17:45,16.298
5.7082,11/14/2023 21:18:45,16.296
5.7082,11/14/2023 21:19:45,16.295
5.7082,11/14/2023 21:20:45,16.293
5.7082,11/14/2023 21:21:45,16.29
5.7082,11/14/2023 21:22:45,16.289
5.7082,11/14/2023 21:23:45,16.287
5.7082,11/14/2023 21:24:45,16.286
5.7082,11/14/2023 21:25:45,16.284
5.7082,11/14/2023 21:26:45,16.283
5.7082,11/14/2023 21:27:45,16.281
5.7082,11/14/2023 21:28:45,16.28
5.7082,11/14/2023 21:29:45,16.278
5.7082,11/14/2023 21:30:45,16.277
5.7082,11/14/2023 21:31:45,16.275
5.7082,11/14/2023 21:32:45,16.274
5.7082,11/14/2023 21:33:45,16.272
5.7082,11/14/2023 21:34:45,16.271
5.7082,11/14/2023 21:35:45,16.269
5.7082,11/14/2023 21:36:45,16.268
5.7082,11/14/2023 21:37:45,16.266
5.7082,11/14/2023 21:38:45,16.265
5.7082,11/14/2023 21:39:45,16.263
5.7082,11/14/2023 21:40:45,16.262
5.7082,11/14/2023 21:41:45,16.26
5.7082,11/14/2023 21:42:45,16.259
5.7082,11/14/2023 21:43:45,16.257
5.7082,11/14/2023 21:44:45,16.256
5.7082,11/14/2023 21:45:45,16.254
5.7082,11/14/2023 21:46:45,16.253
5.7082,11/14/2023 21:47:45,16.251
5.7082,11/14/2023 21:48:45,16.25
5.7082,11/14/2023 21:49:45,16.248
5.7082,11/14/2023 21:50:45,16.247
5.7082,11/14/2023 21:51:45,16.245
5.7082,11/14/2023 21:52:45,16.244
5.7082,11/14/2023 21:53:45,16.242
5.7082,11/14/2023 21:54:45,16.241
5.7084,11/14/2023 21:55:45,16.239
5.7082,11/14/2023 21:56:45,16.238
5.7082,11/14/2023 21:57:45,16.238
5.7082,11/14/2023 21:58:45,16.235
5.7082,11/14/2023 21:59:45,16.235
5.7082,11/14/2023 22:00:45,16.234
5.7082,11/14/2023 22:01:45,16.232
5.7082,11/14/2023 22:02:45,16.231
5.7082,11/14/2023 22:03:45,16.229
5.7082,11/14/2023 22:04:45,16.228
5.7082,11/14/2023 22:05:45,16.226
5.7082,11/14/2023 22:06:45,16.225
5.7082,11/14/2023 22:07:45,16.223
5.7082,11/14/2023 22:08:45,16.222
5.7082,11/14/2023 22:09:45,16.22
5.7082,11/14/2023 22:10:45,16.219
5.7082,11/14/2023 22:11:45,16.217
5.7082,11/14/2023 22:12:45,16.216
5.7082,11/14/2023 22:13:45,16.214
5.7082,11/14/2023 22:14:45,16.213
5.7082,11/14/2023 22:15:45,16.211
5.7082,11/14/2023 22:16:45,16.21
5.7082,11/14/2023 22:17:45,16.208
5.7082,11/14/2023 22:18:45,16.207
5.7082,11/14/2023 22:19:45,16.205
5.7082,11/14/2023 22:20:45,16.204
5.7082,11/14/2023 22:21:45,16.202
5.7082,11/14/2023 22:22:45,16.201
5.7082,11/14/2023 22:23:45,16.199
5.7082,11/14/2023 22:24:45,16.198
5.7082,11/14/2023 22:25:45,16.196
5.7082,11/14/2023 22:26:45,16.195
5.7082,11/14/2023 22:27:45,16.193
5.7082,11/14/2023 22:28:45,16.192
5.7082,11/14/2023 22:29:45,16.19
5.7082,11/14/2023 22:30:45,16.189
5.7082,11/14/2023 22:31:45,16.187
5.7082,11/14/2023 22:32:45,16.186
5.7082,11/14/2023 22:33:45,16.184
5.7082,11/14/2023 22:34:45,16.183
5.7082,11/14/2023 22:35:45,16.181
5.7082,11/14/2023 22:36:45,16.18
5.7082,11/14/2023 22:37:45,16.178
5.7082,11/14/2023 22:38:45,16.177
5.7082,11/14/2023 22:39:45,16.175
5.7082,11/14/2023 22:40:45,16.174
5.7082,11/14/2023 22:41:45,16.172
5.7082,11/14/2023 22:42:45,16.171
5.7082,11/14/2023 22:43:45,16.169
5.7082,11/14/2023 22:44:45,16.168
5.7082,11/14/2023 22:45:45,16.166
5.7082,11/14/2023 22:46:45,16.165
5.7082,11/14/2023 22:47:45,16.164
5.7082,11/14/2023 22:48:45,16.162
5.7082,11/14/2023 22:49:45,16.161
5.7082,11/14/2023 22:50:45,16.159
5.7082,11/14/2023 22:51:45,16.158
5.7082,11/14/2023 22:52:45,16.156
5.7082,11/14/2023 22:53:45,16.155
5.7082,11/14/2023 22:54:45,16.153
5.7082,11/14/2023 22:55:45,16.152
5.7082,11/14/2023 22:56:45,16.15
5.7082,11/14/2023 22:57:45,16.149
5.7082,11/14/2023 22:58:45,16.147
5.7082,11/14/2023 22:59:45,16.146
5.7082,11/14/2023 23:00:45,16.144
5.7082,11/14/2023 23:01:45,16.143
5.7082,11/14/2023 23:02:45,16.141
5.7082,11/14/2023 23:03:45,16.14
5.7082,11/14/2023 23:04:45,16.138
5.7082,11/14/2023 23:05:45,16.137
5.7082,11/14/2023 23:06:45,16.137
5.7082,11/14/2023 23:07:45,16.135
5.7082,11/14/2023 23:08:45,16.134
5.7082,11/14/2023 23:09:45,16.132
5.7082,11/14/2023 23:10:45,16.131
5.7082,11/14/2023 23:11:45,16.129
5.7082,11/14/2023 23:12:45,16.128
5.7082,11/14/2023 23:13:45,16.126
5.7082,11/14/2023 23:14:45,16.125
5.7082,11/14/2023 23:15:45,16.123
5.7082,11/14/2023 23:16:45,16.122
5.7082,11/14/2023 23:17:45,16.12
5.7082,11/14/2023 23:18:45,16.119
5.7082,11/14/2023 23:19:45,16.117
5.7082,11/14/2023 23:20:45,16.116
5.7082,11/14/2023 23:21:45,16.114
5.7082,11/14/2023 23:22:45,16.113
5.7082,11/14/2023 23:23:45,16.111
5.7082,11/14/2023 23:24:45,16.11
5.7082,11/14/2023 23:25:45,16.108
5.7082,11/14/2023 23:26:45,16.107
5.7082,11/14/2023 23:27:45,16.105
5.7082,11/14/2023 23:28:45,16.104
5.7082,11/14/2023 23:29:45,16.102
5.7082,11/14/2023 23:30:45,16.101
5.7082,11/14/2023 23:31:45,16.099
5.7082,11/14/2023 23:32:45,16.098
5.7082,11/14/2023 23:33:45,16.096
5.7082,11/14/2023 23:34:45,16.095
5.7082,11/14/2023 23:35:45,16.093
5.7082,11/14/2023 23:36:45,16.092
5.7082,11/14/2023 23:37:45,16.091
5.7082,11/14/2023 23:38:45,16.089
5.7082,11/14/2023 23:39:45,16.088
5.7082,11/14/2023 23:40:45,16.086
5.7082,11/14/2023 23:41:45,16.086
5.7082,11/14/2023 23:42:45,16.085
5.7082,11/14/2023 23:43:45,16.083
5.7082,11/14/2023 23:44:45,16.082
5.7082,11/14/2023 23:45:45,16.08
5.7082,11/14/2023 23:46:45,16.079
5.7082,11/14/2023 23:47:45,16.077
5.7082,11/14/2023 23:48:45,16.076
5.7082,11/14/2023 23:49:45,16.074
5.7082,11/14/2023 23:50:45,16.073
5.7082,11/14/2023 23:51:45,16.071
5.7082,11/14/2023 23:52:45,16.07
5.7082,11/14/2023 23:53:45,16.068
5.7082,11/14/2023 23:54:45,16.067
5.7082,11/14/2023 23:55:45,16.065
5.7082,11/14/2023 23:56:45,16.064
5.7082,11/14/2023 23:57:45,16.062
5.7082,11/14/2023 23:58:45,16.061
5.7082,11/14/2023 23:59:45,16.059
5.7082,11/15/2023 00:00:45,16.058
5.7082,11/15/2023 00:01:45,16.056
5.7082,11/15/2023 00:02:45,16.055
5.7082,11/15/2023 00:03:45,16.053
5.7082,11/15/2023 00:04:45,16.052
5.7082,11/15/2023 00:05:45,16.05
5.7082,11/15/2023 00:06:45,16.049
5.7082,11/15/2023 00:07:45,16.047
5.7082,11/15/2023 00:08:45,16.046
5.7082,11/15/2023 00:09:45,16.044
5.7082,11/15/2023 00:10:45,16.043
5.7082,11/15/2023 00:11:45,16.041
5.7082,11/15/2023 00:12:45,16.04
5.7082,11/15/2023 00:13:45,16.038
5.7082,11/15/2023 00:14:45,16.037
5.7082,11/15/2023 00:15:45,16.035
5.7082,11/15/2023 00:16:45,16.034
5.7082,11/15/2023 00:17:45,16.032
5.7082,11/15/2023 00:18:45,16.031
5.7082,11/15/2023 00:19:45,16.029
5.7082,11/15/2023 00:20:45,16.028
5.708,11/15/2023 00:21:45,16.026
5.7082,11/15/2023 00:22:45,16.025
5.7082,11/15/2023 00:23:45,16.023
5.7082,11/15/2023 00:24:45,16.022
5.7082,11/15/2023 00:25:45,16.02
5.7082,11/15/2023 00:26:45,16.019
5.7082,11/15/2023 00:27:45,16.018
5.7082,11/15/2023 00:28:45,16.016
5.7082,11/15/2023 00:29:45,16.015
5.7082,11/15/2023 00:30:45,16.013
5.7082,11/15/2023 00:31:45,16.013
5.7082,11/15/2023 00:32:45,16.012
5.7082,11/15/2023 00:33:45,16.01
5.7082,11/15/2023 00:34:45,16.009
5.7082,11/15/2023 00:35:45,16.007
5.7082,11/15/2023 00:36:45,16.006
5.7082,11/15/2023 00:37:45,16.004
5.7082,11/15/2023 00:38:45,16.003
5.7082,11/15/2023 00:39:45,16.001
5.7082,11/15/2023 00:40:45,16
5.7082,11/15/2023 00:41:45,15.998
5.7082,11/15/2023 00:42:45,15.997
5.7082,11/15/2023 00:43:45,15.995
5.7082,11/15/2023 00:44:45,15.994
5.7082,11/15/2023 00:45:45,15.992
5.7082,11/15/2023 00:46:45,15.991
5.7082,11/15/2023 00:47:45,15.989
5.7082,11/15/2023 00:48:45,15.988
5.7082,11/15/2023 00:49:45,15.986
5.7082,11/15/2023 00:50:45,15.985
5.7082,11/15/2023 00:51:45,15.983
5.7082,11/15/2023 00:52:45,15.982
5.7082,11/15/2023 00:53:45,15.98
5.7082,11/15/2023 00:54:45,15.979
5.7082,11/15/2023 00:55:45,15.977
5.7082,11/15/2023 00:56:45,15.976
5.7082,11/15/2023 00:57:45,15.974
5.7082,11/15/2023 00:58:45,15.973
5.7082,11/15/2023 00:59:45,15.971
5.7082,11/15/2023 01:00:45,15.97
5.7082,11/15/2023 01:01:45,15.968
5.7082,11/15/2023 01:02:45,15.967
5.7082,11/15/2023 01:03:45,15.965
5.7082,11/15/2023 01:04:45,15.964
5.7082,11/15/2023 01:05:45,15.962
5.7082,11/15/2023 01:06:45,15.961
5.7082,11/15/2023 01:07:45,15.959
5.7082,11/15/2023 01:08:45,15.958
5.7082,11/15/2023 01:09:45,15.956
5.7082,11/15/2023 01:10:45,15.955
5.7082,11/15/2023 01:11:45,15.953
5.7082,11/15/2023 01:12:45,15.952
5.7082,11/15/2023 01:13:45,15.95
5.7082,11/15/2023 01:14:45,15.949
5.7082,11/15/2023 01:15:45,15.947
5.7082,11/15/2023 01:16:45,15.946
5.7082,11/15/2023 01:17:45,15.944
5.7082,11/15/2023 01:18:45,15.943
5.7082,11/15/2023 01:19:45,15.942
5.7082,11/15/2023 01:20:45,15.94
5.7082,11/15/2023 01:21:45,15.939
5.7082,11/15/2023 01:22:45,15.937
5.7082,11/15/2023 01:23:45,15.936
5.7082,11/15/2023 01:24:45,15.934
5.7082,11/15/2023 01:25:45,15.933
5.7082,11/15/2023 01:26:45,15.931
5.7082,11/15/2023 01:27:45,15.93
5.7082,11/15/2023 01:28:45,15.928
5.7082,11/15/2023 01:29:45,15.927
5.7082,11/15/2023 01:30:45,15.925
5.7082,11/15/2023 01:31:45,15.924
5.7082,11/15/2023 01:32:45,15.922
5.7082,11/15/2023 01:33:45,15.921
5.7082,11/15/2023 01:34:45,15.919
5.7082,11/15/2023 01:35:45,15.918
5.7082,11/15/2023 01:36:45,15.916
5.7082,11/15/2023 01:37:45,15.915
5.7082,11/15/2023 01:38:45,15.913
5.7082,11/15/2023 01:39:45,15.912
5.7082,11/15/2023 01:40:45,15.91
5.7082,11/15/2023 01:41:45,15.909
5.7082,11/15/2023 01:42:45,15.907
5.7084,11/15/2023 01:43:45,15.906
5.7082,11/15/2023 01:44:45,15.904
5.7082,11/15/2023 01:45:45,15.903
5.7082,11/15/2023 01:46:45,15.901
5.7082,11/15/2023 01:47:45,15.901
5.708,11/15/2023 01:48:45,15.9
5.7082,11/15/2023 01:49:45,15.898
5.7082,11/15/2023 01:50:45,15.897
5.7082,11/15/2023 01:51:45,15.895
5.7082,11/15/2023 01:52:45,15.894
5.7082,11/15/2023 01:53:45,15.892
5.7082,11/15/2023 01:54:45,15.891
5.7082,11/15/2023 01:55:45,15.889
5.7082,11/15/2023 01:56:45,15.888
5.7082,11/15/2023 01:57:45,15.886
5.7082,11/15/2023 01:58:45,15.885
5.7082,11/15/2023 01:59:45,15.883
5.7082,11/15/2023 02:00:45,15.882
5.7082,11/15/2023 02:01:45,15.88
5.7082,11/15/2023 02:02:45,15.879
5.7082,11/15/2023 02:03:45,15.877
5.7082,11/15/2023 02:04:45,15.876
5.7082,11/15/2023 02:05:45,15.874
5.7082,11/15/2023 02:06:45,15.873
5.7082,11/15/2023 02:07:45,15.871
5.708,11/15/2023 02:08:45,15.871
5.7082,11/15/2023 02:09:45,15.87
5.7082,11/15/2023 02:10:45,15.868
5.7082,11/15/2023 02:11:45,15.867
5.7082,11/15/2023 02:12:45,15.865
5.7082,11/15/2023 02:13:45,15.864
5.7082,11/15/2023 02:14:45,15.863
5.7082,11/15/2023 02:15:45,15.861
5.7082,11/15/2023 02:16:45,15.86
5.7082,11/15/2023 02:17:45,15.858
5.7082,11/15/2023 02:18:45,15.857
5.7082,11/15/2023 02:19:45,15.855
5.7082,11/15/2023 02:20:45,15.854
5.7082,11/15/2023 02:21:45,15.852
5.7082,11/15/2023 02:22:45,15.851
5.7082,11/15/2023 02:23:45,15.849
5.7082,11/15/2023 02:24:45,15.848
5.7082,11/15/2023 02:25:45,15.846
5.7082,11/15/2023 02:26:45,15.845
5.7082,11/15/2023 02:27:45,15.843
5.7082,11/15/2023 02:28:45,15.842
5.7082,11/15/2023 02:29:45,15.842
5.7082,11/15/2023 02:30:45,15.84
5.7082,11/15/2023 02:31:45,15.839
5.7082,11/15/2023 02:32:45,15.837
5.7082,11/15/2023 02:33:45,15.836
5.7082,11/15/2023 02:34:45,15.834
5.708,11/15/2023 02:35:45,15.833
5.7082,11/15/2023 02:36:45,15.831
5.7082,11/15/2023 02:37:45,15.83
5.7082,11/15/2023 02:38:45,15.828
5.7082,11/15/2023 02:39:45,15.827
5.7082,11/15/2023 02:40:45,15.825
5.7082,11/15/2023 02:41:45,15.824
5.7082,11/15/2023 02:42:45,15.822
5.7082,11/15/2023 02:43:45,15.821
5.7082,11/15/2023 02:44:45,15.819
5.7082,11/15/2023 02:45:45,15.818
5.7082,11/15/2023 02:46:45,15.818
5.7082,11/15/2023 02:47:45,15.816
5.7082,11/15/2023 02:48:45,15.815
5.7082,11/15/2023 02:49:45,15.813
5.7082,11/15/2023 02:50:45,15.812
5.7082,11/15/2023 02:51:45,15.81
5.7082,11/15/2023 02:52:45,15.809
5.7082,11/15/2023 02:53:45,15.807
5.7082,11/15/2023 02:54:45,15.806
5.7082,11/15/2023 02:55:45,15.804
5.7082,11/15/2023 02:56:45,15.803
5.7082,11/15/2023 02:57:45,15.801
5.7082,11/15/2023 02:58:45,15.8
5.7082,11/15/2023 02:59:45,15.798
5.7082,11/15/2023 03:00:45,15.797
5.7082,11/15/2023 03:01:45,15.795
5.7082,11/15/2023 03:02:45,15.794
5.7082,11/15/2023 03:03:45,15.792
5.7082,11/15/2023 03:04:45,15.791
5.7082,11/15/2023 03:05:45,15.789
5.7082,11/15/2023 03:06:45,15.788
5.7082,11/15/2023 03:07:45,15.786
5.7082,11/15/2023 03:08:45,15.785
5.7082,11/15/2023 03:09:45,15.785
5.7082,11/15/2023 03:10:45,15.783
5.7082,11/15/2023 03:11:45,15.782
5.7082,11/15/2023 03:12:45,15.781
5.7082,11/15/2023 03:13:45,15.779
5.7082,11/15/2023 03:14:45,15.778
5.7082,11/15/2023 03:15:45,15.776
5.708,11/15/2023 03:16:45,15.775
5.7082,11/15/2023 03:17:45,15.773
5.7082,11/15/2023 03:18:45,15.772
5.7082,11/15/2023 03:19:45,15.77
5.7082,11/15/2023 03:20:45,15.769
5.7082,11/15/2023 03:21:45,15.767
5.7082,11/15/2023 03:22:45,15.766
5.7082,11/15/2023 03:23:45,15.764
5.708,11/15/2023 03:24:45,15.763
5.7082,11/15/2023 03:25:45,15.761
5.708,11/15/2023 03:26:45,15.76
5.7082,11/15/2023 03:27:45,15.758
5.708,11/15/2023 03:28:45,15.757
5.7082,11/15/2023 03:29:45,15.755
5.7082,11/15/2023 03:30:45,15.754
5.7082,11/15/2023 03:31:45,15.752
5.7082,11/15/2023 03:32:45,15.751
5.7082,11/15/2023 03:33:45,15.749
5.7082,11/15/2023 03:34:45,15.748
5.7082,11/15/2023 03:35:45,15.746
5.708,11/15/2023 03:36:45,15.745
5.7082,11/15/2023 03:37:45,15.743
5.7082,11/15/2023 03:38:45,15.742
5.7082,11/15/2023 03:39:45,15.74
5.7082,11/15/2023 03:40:45,15.739
5.7082,11/15/2023 03:41:45,15.736
5.7082,11/15/2023 03:42:45,15.734
5.7082,11/15/2023 03:43:45,15.733
5.708,11/15/2023 03:44:45,15.731
5.7082,11/15/2023 03:45:45,15.73
5.7082,11/15/2023 03:46:45,15.728
5.7082,11/15/2023 03:47:45,15.727
5.7082,11/15/2023 03:48:45,15.725
5.7082,11/15/2023 03:49:45,15.724
5.7082,11/15/2023 03:50:45,15.722
5.7082,11/15/2023 03:51:45,15.721
5.7082,11/15/2023 03:52:45,15.719
5.7082,11/15/2023 03:53:45,15.718
5.7082,11/15/2023 03:54:45,15.716
5.7082,11/15/2023 03:55:45,15.715
5.7082,11/15/2023 03:56:45,15.713
5.7082,11/15/2023 03:57:45,15.712
5.7082,11/15/2023 03:58:45,15.71
5.7082,11/15/2023 03:59:45,15.709
5.7082,11/15/2023 04:00:45,15.706
5.7082,11/15/2023 04:01:45,15.704
5.7082,11/15/2023 04:02:45,15.703
5.7082,11/15/2023 04:03:45,15.701
5.7082,11/15/2023 04:04:45,15.7
5.7082,11/15/2023 04:05:45,15.699
5.7082,11/15/2023 04:06:45,15.697
5.7082,11/15/2023 04:07:45,15.696
5.7082,11/15/2023 04:08:45,15.694
5.7082,11/15/2023 04:09:45,15.693
5.7082,11/15/2023 04:10:45,15.691
5.7082,11/15/2023 04:11:45,15.688
5.7082,11/15/2023 04:12:45,15.687
5.7082,11/15/2023 04:13:45,15.685
5.7082,11/15/2023 04:14:45,15.684
5.7082,11/15/2023 04:15:45,15.682
5.708,11/15/2023 04:16:45,15.681
5.7082,11/15/2023 04:17:45,15.679
5.7082,11/15/2023 04:18:45,15.678
5.7082,11/15/2023 04:19:45,15.676
5.7082,11/15/2023 04:20:45,15.673
5.7082,11/15/2023 04:21:45,15.672
5.7082,11/15/2023 04:22:45,15.67
5.7082,11/15/2023 04:23:45,15.669
5.7082,11/15/2023 04:24:45,15.667
5.7082,11/15/2023 04:25:45,15.666
5.708,11/15/2023 04:26:45,15.664
5.7082,11/15/2023 04:27:45,15.663
5.7082,11/15/2023 04:28:45,15.661
5.7082,11/15/2023 04:29:45,15.658
5.7082,11/15/2023 04:30:45,15.657
5.7082,11/15/2023 04:31:45,15.655
5.7082,11/15/2023 04:32:45,15.654
5.7082,11/15/2023 04:33:45,15.652
5.7082,11/15/2023 04:34:45,15.651
5.7082,11/15/2023 04:35:45,15.649
5.7082,11/15/2023 04:36:45,15.646
5.7082,11/15/2023 04:37:45,15.645
5.7082,11/15/2023 04:38:45,15.643
5.7082,11/15/2023 04:39:45,15.642
5.7082,11/15/2023 04:40:45,15.64
5.7082,11/15/2023 04:41:45,15.639
5.7082,11/15/2023 04:42:45,15.636
5.7082,11/15/2023 04:43:45,15.634
5.7082,11/15/2023 04:44:45,15.633
5.708,11/15/2023 04:45:45,15.631
5.7082,11/15/2023 04:46:45,15.63
5.7082,11/15/2023 04:47:45,15.628
5.7082,11/15/2023 04:48:45,15.625
5.7082,11/15/2023 04:49:45,15.624
5.7082,11/15/2023 04:50:45,15.622
5.7082,11/15/2023 04:51:45,15.621
5.708,11/15/2023 04:52:45,15.619
5.7082,11/15/2023 04:53:45,15.616
5.7082,11/15/2023 04:54:45,15.615
5.7082,11/15/2023 04:55:45,15.613
5.7082,11/15/2023 04:56:45,15.612
5.7082,11/15/2023 04:57:45,15.611
5.7082,11/15/2023 04:58:45,15.609
5.7082,11/15/2023 04:59:45,15.606
5.7082,11/15/2023 05:00:45,15.605
5.7082,11/15/2023 05:01:45,15.603
5.7082,11/15/2023 05:02:45,15.602
5.7082,11/15/2023 05:03:45,15.6
5.7082,11/15/2023 05:04:45,15.597
5.7082,11/15/2023 05:05:45,15.596
5.7082,11/15/2023 05:06:45,15.594
5.7082,11/15/2023 05:07:45,15.593
5.7082,11/15/2023 05:08:45,15.591
5.7082,11/15/2023 05:09:45,15.588
5.7082,11/15/2023 05:10:45,15.587
5.7082,11/15/2023 05:11:45,15.585
5.7082,11/15/2023 05:12:45,15.584
5.708,11/15/2023 05:13:45,15.582
5.7082,11/15/2023 05:14:45,15.579
5.7082,11/15/2023 05:15:45,15.578
5.7082,11/15/2023 05:16:45,15.576
5.7082,11/15/2023 05:17:45,15.575
5.7082,11/15/2023 05:18:45,15.573
5.7082,11/15/2023 05:19:45,15.57
5.7082,11/15/2023 05:20:45,15.569
5.7082,11/15/2023 05:21:45,15.567
5.7082,11/15/2023 05:22:45,15.566
5.708,11/15/2023 05:23:45,15.564
5.7082,11/15/2023 05:24:45,15.563
5.7082,11/15/2023 05:25:45,15.56
5.7082,11/15/2023 05:26:45,15.558
5.7082,11/15/2023 05:27:45,15.557
5.7082,11/15/2023 05:28:45,15.555
5.7082,11/15/2023 05:29:45,15.554
5.7082,11/15/2023 05:30:45,15.552
5.7082,11/15/2023 05:31:45,15.549
5.7082,11/15/2023 05:32:45,15.548
5.7082,11/15/2023 05:33:45,15.546
5.7082,11/15/2023 05:34:45,15.545
5.7082,11/15/2023 05:35:45,15.543
5.7082,11/15/2023 05:36:45,15.542
5.7082,11/15/2023 05:37:45,15.539
5.7082,11/15/2023 05:38:45,15.537
5.7082,11/15/2023 05:39:45,15.536
5.7082,11/15/2023 05:40:45,15.534
5.7082,11/15/2023 05:41:45,15.533
5.7082,11/15/2023 05:42:45,15.531
5.7082,11/15/2023 05:43:45,15.53
5.7082,11/15/2023 05:44:45,15.527
5.7082,11/15/2023 05:45:45,15.525
5.7082,11/15/2023 05:46:45,15.524
5.7082,11/15/2023 05:47:45,15.523
5.7082,11/15/2023 05:48:45,15.521
5.7082,11/15/2023 05:49:45,15.52
5.7082,11/15/2023 05:50:45,15.518
5.7082,11/15/2023 05:51:45,15.517
5.7082,11/15/2023 05:52:45,15.515
5.7082,11/15/2023 05:53:45,15.514
5.7082,11/15/2023 05:54:45,15.511
5.7082,11/15/2023 05:55:45,15.509
5.7082,11/15/2023 05:56:45,15.508
5.7082,11/15/2023 05:57:45,15.506
5.7082,11/15/2023 05:58:45,15.505
5.7084,11/15/2023 05:59:45,15.503
5.7082,11/15/2023 06:00:45,15.502
5.7082,11/15/2023 06:01:45,15.5
5.7082,11/15/2023 06:02:45,15.499
5.7082,11/15/2023 06:03:45,15.497
5.7082,11/15/2023 06:04:45,15.496
5.7082,11/15/2023 06:05:45,15.494
5.7084,11/15/2023 06:06:45,15.493
5.7082,11/15/2023 06:07:45,15.491
5.7084,11/15/2023 06:08:45,15.49
5.7082,11/15/2023 06:09:45,15.488
5.7082,11/15/2023 06:10:45,15.487
5.7082,11/15/2023 06:11:45,15.485
5.7082,11/15/2023 06:12:45,15.484
5.7084,11/15/2023 06:13:45,15.482
5.7084,11/15/2023 06:14:45,15.481
5.7082,11/15/2023 06:15:45,15.479
5.7084,11/15/2023 06:16:45,15.478
5.7084,11/15/2023 06:17:45,15.476
5.7082,11/15/2023 06:18:45,15.475
5.7084,11/15/2023 06:19:45,15.473
5.7082,11/15/2023 06:20:45,15.473
5.7082,11/15/2023 06:21:45,15.472
5.7084,11/15/2023 06:22:45,15.47
5.7084,11/15/2023 06:23:45,15.469
5.7085,11/15/2023 06:24:45,15.467
5.7082,11/15/2023 06:25:45,15.466
5.7084,11/15/2023 06:26:45,15.464
5.7084,11/15/2023 06:27:45,15.464
5.7084,11/15/2023 06:28:45,15.463
5.7084,11/15/2023 06:29:45,15.461
5.7084,11/15/2023 06:30:45,15.46
5.7085,11/15/2023 06:31:45,15.458
5.7082,11/15/2023 06:32:45,15.458
5.7084,11/15/2023 06:33:45,15.457
5.7084,11/15/2023 06:34:45,15.455
5.7084,11/15/2023 06:35:45,15.454
5.7085,11/15/2023 06:36:45,15.452
5.7085,11/15/2023 06:37:45,15.452
5.7085,11/15/2023 06:38:45,15.451
5.7085,11/15/2023 06:39:45,15.449
5.7085,11/15/2023 06:40:45,15.449
5.7085,11/15/2023 06:41:45,15.448
5.7084,11/15/2023 06:42:45,15.446
5.7084,11/15/2023 06:43:45,15.445
5.7087,11/15/2023 06:44:45,15.445
5.7084,11/15/2023 06:45:45,15.443
5.7085,11/15/2023 06:46:45,15.442
5.7087,11/15/2023 06:47:45,15.442
5.7087,11/15/2023 06:48:45,15.44
5.7084,11/15/2023 06:49:45,15.44
5.7085,11/15/2023 06:50:45,15.439
5.7087,11/15/2023 06:51:45,15.437
5.7087,11/15/2023 06:52:45,15.437
5.7085,11/15/2023 06:53:45,15.436
5.7089,11/15/2023 06:54:45,15.436
5.7087,11/15/2023 06:55:45,15.434
5.7089,11/15/2023 06:56:45,15.434
5.7085,11/15/2023 06:57:45,15.433
5.7087,11/15/2023 06:58:45,15.433
5.7089,11/15/2023 06:59:45,15.431
5.7089,11/15/2023 07:00:45,15.431
5.7087,11/15/2023 07:01:45,15.43
5.7089,11/15/2023 07:02:45,15.43
5.7089,11/15/2023 07:03:45,15.43
5.7091,11/15/2023 07:04:45,15.429
5.7089,11/15/2023 07:05:45,15.429
5.7092,11/15/2023 07:06:45,15.429
5.7091,11/15/2023 07:07:45,15.427
5.7089,11/15/2023 07:08:45,15.427
5.7091,11/15/2023 07:09:45,15.427
5.7089,11/15/2023 07:10:45,15.427
5.7092,11/15/2023 07:11:45,15.426
5.7091,11/15/2023 07:12:45,15.426
5.7091,11/15/2023 07:13:45,15.426
5.7089,11/15/2023 07:14:45,15.426
5.7092,11/15/2023 07:15:45,15.426
5.7091,11/15/2023 07:16:45,15.426
5.7094,11/15/2023 07:17:45,15.426
5.7092,11/15/2023 07:18:45,15.426
5.7094,11/15/2023 07:19:45,15.426
5.7096,11/15/2023 07:20:45,15.426
5.7092,11/15/2023 07:21:45,15.426
5.7092,11/15/2023 07:22:45,15.426
5.7092,11/15/2023 07:23:45,15.426
5.7094,11/15/2023 07:24:45,15.426
5.7094,11/15/2023 07:25:45,15.426
5.7092,11/15/2023 07:26:45,15.426
5.7099,11/15/2023 07:27:45,15.427
5.7094,11/15/2023 07:28:45,15.427
5.7096,11/15/2023 07:29:45,15.427
5.7094,11/15/2023 07:30:45,15.427
5.7092,11/15/2023 07:31:45,15.429
5.7096,11/15/2023 07:32:45,15.429
5.7097,11/15/2023 07:33:45,15.429
5.7097,11/15/2023 07:34:45,15.43
5.7096,11/15/2023 07:35:45,15.43
5.7096,11/15/2023 07:36:45,15.431
5.7097,11/15/2023 07:37:45,15.431
5.7096,11/15/2023 07:38:45,15.431
5.7099,11/15/2023 07:39:45,15.433
5.7101,11/15/2023 07:40:45,15.433
5.7097,11/15/2023 07:41:45,15.434
5.7097,11/15/2023 07:42:45,15.436
5.7099,11/15/2023 07:43:45,15.436
5.7097,11/15/2023 07:44:45,15.437
5.7096,11/15/2023 07:45:45,15.437
5.7096,11/15/2023 07:46:45,15.439
5.7097,11/15/2023 07:47:45,15.439
5.7101,11/15/2023 07:48:45,15.44
5.7097,11/15/2023 07:49:45,15.442
5.7097,11/15/2023 07:50:45,15.442
5.7099,11/15/2023 07:51:45,15.443
5.7103,11/15/2023 07:52:45,15.445
5.7099,11/15/2023 07:53:45,15.445
5.7099,11/15/2023 07:54:45,15.446
5.7099,11/15/2023 07:55:45,15.448
5.7103,11/15/2023 07:56:45,15.449
5.7097,11/15/2023 07:57:45,15.449
5.7101,11/15/2023 07:58:45,15.451
5.7103,11/15/2023 07:59:45,15.452
5.7099,11/15/2023 08:00:45,15.454
5.7105,11/15/2023 08:01:45,15.455
5.7103,11/15/2023 08:02:45,15.457
5.7105,11/15/2023 08:03:45,15.457
5.7105,11/15/2023 08:04:45,15.458
5.7103,11/15/2023 08:05:45,15.46
5.7105,11/15/2023 08:06:45,15.461
5.7103,11/15/2023 08:07:45,15.463
5.7105,11/15/2023 08:08:45,15.464
5.7103,11/15/2023 08:09:45,15.466
5.7106,11/15/2023 08:10:45,15.467
5.7105,11/15/2023 08:11:45,15.469
5.7105,11/15/2023 08:12:45,15.47
5.7106,11/15/2023 08:13:45,15.472
5.7106,11/15/2023 08:14:45,15.475
5.7105,11/15/2023 08:15:45,15.476
5.7103,11/15/2023 08:16:45,15.478
5.7103,11/15/2023 08:17:45,15.479
5.7106,11/15/2023 08:18:45,15.481
5.7105,11/15/2023 08:19:45,15.482
5.7103,11/15/2023 08:20:45,15.485
5.7105,11/15/2023 08:21:45,15.487
5.7106,11/15/2023 08:22:45,15.488
5.7105,11/15/2023 08:23:45,15.49
5.7106,11/15/2023 08:24:45,15.493
5.7106,11/15/2023 08:25:45,15.494
5.7106,11/15/2023 08:26:45,15.496
5.7106,11/15/2023 08:27:45,15.497
5.7106,11/15/2023 08:28:45,15.5
5.7106,11/15/2023 08:29:45,15.502
5.7106,11/15/2023 08:30:45,15.505
5.7106,11/15/2023 08:31:45,15.506
5.7108,11/15/2023 08:32:45,15.508
5.7108,11/15/2023 08:33:45,15.511
5.7106,11/15/2023 08:34:45,15.512
5.7108,11/15/2023 08:35:45,15.515
5.7108,11/15/2023 08:36:45,15.517
5.7106,11/15/2023 08:37:45,15.52
5.7108,11/15/2023 08:38:45,15.521
5.7106,11/15/2023 08:39:45,15.524
5.7108,11/15/2023 08:40:45,15.525
5.7108,11/15/2023 08:41:45,15.528
5.7108,11/15/2023 08:42:45,15.531
5.7108,11/15/2023 08:43:45,15.533
5.7108,11/15/2023 08:44:45,15.536
5.7108,11/15/2023 08:45:45,15.537
5.7108,11/15/2023 08:46:45,15.54
5.7108,11/15/2023 08:47:45,15.543
5.7106,11/15/2023 08:48:45,15.545
5.7108,11/15/2023 08:49:45,15.548
5.7108,11/15/2023 08:50:45,15.551
5.711,11/15/2023 08:51:45,15.552
5.7108,11/15/2023 08:52:45,15.555
5.7108,11/15/2023 08:53:45,15.558
5.7108,11/15/2023 08:54:45,15.561
5.7108,11/15/2023 08:55:45,15.563
5.7108,11/15/2023 08:56:45,15.566
5.7108,11/15/2023 08:57:45,15.569
5.711,11/15/2023 08:58:45,15.57
5.7108,11/15/2023 08:59:45,15.573
5.711,11/15/2023 09:00:45,15.576
5.711,11/15/2023 09:01:45,15.579
5.7108,11/15/2023 09:02:45,15.582
5.711,11/15/2023 09:03:45,15.584
5.711,11/15/2023 09:04:45,15.587
5.7108,11/15/2023 09:05:45,15.59
5.711,11/15/2023 09:06:45,15.593
5.7108,11/15/2023 09:07:45,15.596
5.711,11/15/2023 09:08:45,15.599
5.711,11/15/2023 09:09:45,15.602
5.7108,11/15/2023 09:10:45,15.605
5.711,11/15/2023 09:11:45,15.608
5.7108,11/15/2023 09:12:45,15.611
5.711,11/15/2023 09:13:45,15.613
5.711,11/15/2023 09:14:45,15.616
5.711,11/15/2023 09:15:45,15.619
5.7108,11/15/2023 09:16:45,15.622
5.711,11/15/2023 09:17:45,15.625
5.7108,11/15/2023 09:18:45,15.628
5.7108,11/15/2023 09:19:45,15.631
5.711,11/15/2023 09:20:45,15.634
5.711,11/15/2023 09:21:45,15.639
5.711,11/15/2023 09:22:45,15.642
5.711,11/15/2023 09:23:45,15.645
5.711,11/15/2023 09:24:45,15.648
5.7108,11/15/2023 09:25:45,15.651
5.711,11/15/2023 09:26:45,15.655
5.711,11/15/2023 09:27:45,15.658
5.711,11/15/2023 09:28:45,15.661
5.7108,11/15/2023 09:29:45,15.664
5.711,11/15/2023 09:30:45,15.669
5.7108,11/15/2023 09:31:45,15.672
5.7108,11/15/2023 09:32:45,15.675
5.7108,11/15/2023 09:33:45,15.679
5.7108,11/15/2023 09:34:45,15.682
5.7108,11/15/2023 09:35:45,15.687
5.711,11/15/2023 09:36:45,15.69
5.711,11/15/2023 09:37:45,15.694
5.711,11/15/2023 09:38:45,15.697
5.711,11/15/2023 09:39:45,15.701
5.7108,11/15/2023 09:40:45,15.704
5.711,11/15/2023 09:41:45,15.709
5.711,11/15/2023 09:42:45,15.713
5.711,11/15/2023 09:43:45,15.716
5.711,11/15/2023 09:44:45,15.721
5.711,11/15/2023 09:45:45,15.724
5.711,11/15/2023 09:46:45,15.728
5.711,11/15/2023 09:47:45,15.733
5.711,11/15/2023 09:48:45,15.736
5.711,11/15/2023 09:49:45,15.74
5.711,11/15/2023 09:50:45,15.745
5.711,11/15/2023 09:51:45,15.748
5.711,11/15/2023 09:52:45,15.752
5.711,11/15/2023 09:53:45,15.757
5.711,11/15/2023 09:54:45,15.761
5.711,11/15/2023 09:55:45,15.764
5.711,11/15/2023 09:56:45,15.769
5.711,11/15/2023 09:57:45,15.773
5.711,11/15/2023 09:58:45,15.778
5.711,11/15/2023 09:59:45,15.781
5.711,11/15/2023 10:00:45,15.785
5.711,11/15/2023 10:01:45,15.789
5.711,11/15/2023 10:02:45,15.794
5.711,11/15/2023 10:03:45,15.798
5.711,11/15/2023 10:04:45,15.801
5.711,11/15/2023 10:05:45,15.806
5.711,11/15/2023 10:06:45,15.81
5.711,11/15/2023 10:07:45,15.815
5.7108,11/15/2023 10:08:45,15.819
5.711,11/15/2023 10:09:45,15.824
5.711,11/15/2023 10:10:45,15.827
5.711,11/15/2023 10:11:45,15.831
5.7108,11/15/2023 10:12:45,15.836
5.711,11/15/2023 10:13:45,15.84
5.7108,11/15/2023 10:14:45,15.845
5.711,11/15/2023 10:15:45,15.849
5.711,11/15/2023 10:16:45,15.852
5.711,11/15/2023 10:17:45,15.857
5.711,11/15/2023 10:18:45,15.861
5.711,11/15/2023 10:19:45,15.865
5.711,11/15/2023 10:20:45,15.87
5.7108,11/15/2023 10:21:45,15.874
5.711,11/15/2023 10:22:45,15.879
5.711,11/15/2023 10:23:45,15.883
5.7108,11/15/2023 10:24:45,15.888
5.711,11/15/2023 10:25:45,15.892
5.711,11/15/2023 10:26:45,15.897
5.7108,11/15/2023 10:27:45,15.901
5.7108,11/15/2023 10:28:45,15.906
5.711,11/15/2023 10:29:45,15.91
5.711,11/15/2023 10:30:45,15.916
5.711,11/15/2023 10:31:45,15.921
5.711,11/15/2023 10:32:45,15.925
5.711,11/15/2023 10:33:45,15.93
5.7108,11/15/2023 10:34:45,15.934
5.711,11/15/2023 10:35:45,15.94
5.711,11/15/2023 10:36:45,15.944
5.711,11/15/2023 10:37:45,15.949
5.711,11/15/2023 10:38:45,15.953
5.711,11/15/2023 10:39:45,15.959
5.711,11/15/2023 10:40:45,15.964
5.711,11/15/2023 10:41:45,15.968
5.711,11/15/2023 10:42:45,15.973
5.711,11/15/2023 10:43:45,15.979
5.711,11/15/2023 10:44:45,15.983
5.711,11/15/2023 10:45:45,15.988
5.711,11/15/2023 10:46:45,15.994
5.711,11/15/2023 10:47:45,15.998
5.711,11/15/2023 10:48:45,16.004
5.7108,11/15/2023 10:49:45,16.009
5.711,11/15/2023 10:50:45,16.013
5.711,11/15/2023 10:51:45,16.019
5.711,11/15/2023 10:52:45,16.023
5.711,11/15/2023 10:53:45,16.029
5.711,11/15/2023 10:54:45,16.034
5.7108,11/15/2023 10:55:45,16.038
5.7108,11/15/2023 10:56:45,16.044
5.7108,11/15/2023 10:57:45,16.049
5.711,11/15/2023 10:58:45,16.055
5.711,11/15/2023 10:59:45,16.059
5.711,11/15/2023 11:00:45,16.065
5.711,11/15/2023 11:01:45,16.07
5.711,11/15/2023 11:02:45,16.076
5.711,11/15/2023 11:03:45,16.08
5.711,11/15/2023 11:04:45,16.086
5.711,11/15/2023 11:05:45,16.091
5.711,11/15/2023 11:06:45,16.095
5.711,11/15/2023 11:07:45,16.101
5.711,11/15/2023 11:08:45,16.105
5.711,11/15/2023 11:09:45,16.111
5.711,11/15/2023 11:10:45,16.116
5.711,11/15/2023 11:11:45,16.122
5.711,11/15/2023 11:12:45,16.126
5.711,11/15/2023 11:13:45,16.132
5.711,11/15/2023 11:14:45,16.137
5.7108,11/15/2023 11:15:45,16.143
5.711,11/15/2023 11:16:45,16.147
5.711,11/15/2023 11:17:45,16.153
5.711,11/15/2023 11:18:45,16.158
5.7108,11/15/2023 11:19:45,16.164
5.711,11/15/2023 11:20:45,16.168
5.711,11/15/2023 11:21:45,16.174
5.711,11/15/2023 11:22:45,16.178
5.711,11/15/2023 11:23:45,16.184
5.711,11/15/2023 11:24:45,16.189
5.711,11/15/2023 11:25:45,16.195
5.711,11/15/2023 11:26:45,16.199
5.711,11/15/2023 11:27:45,16.205
5.711,11/15/2023 11:28:45,16.21
5.711,11/15/2023 11:29:45,16.216
5.711,11/15/2023 11:30:45,16.22
5.711,11/15/2023 11:31:45,16.226
5.711,11/15/2023 11:32:45,16.231
5.711,11/15/2023 11:33:45,16.237
5.711,11/15/2023 11:34:45,16.241
5.711,11/15/2023 11:35:45,16.247
5.711,11/15/2023 11:36:45,16.251
5.711,11/15/2023 11:37:45,16.257
5.711,11/15/2023 11:38:45,16.262
5.711,11/15/2023 11:39:45,16.268
5.711,11/15/2023 11:40:45,16.272
5.711,11/15/2023 11:41:45,16.278
5.711,11/15/2023 11:42:45,16.283
5.711,11/15/2023 11:43:45,16.289
5.711,11/15/2023 11:44:45,16.293
5.7108,11/15/2023 11:45:45,16.299
5.711,11/15/2023 11:46:45,16.304
5.711,11/15/2023 11:47:45,16.309
5.711,11/15/2023 11:48:45,16.314
5.711,11/15/2023 11:49:45,16.32
5.711,11/15/2023 11:50:45,16.324
5.711,11/15/2023 11:51:45,16.33
5.711,11/15/2023 11:52:45,16.336
5.711,11/15/2023 11:53:45,16.341
5.711,11/15/2023 11:54:45,16.347
5.711,11/15/2023 11:55:45,16.351
5.711,11/15/2023 11:56:45,16.357
5.711,11/15/2023 11:57:45,16.362
5.711,11/15/2023 11:58:45,16.368
5.711,11/15/2023 11:59:45,16.372
5.711,11/15/2023 12:00:45,16.378
5.711,11/15/2023 12:01:45,16.384
5.711,11/15/2023 12:02:45,16.388
5.711,11/15/2023 12:03:45,16.394
5.711,11/15/2023 12:04:45,16.399
5.711,11/15/2023 12:05:45,16.405
5.711,11/15/2023 12:06:45,16.409
5.711,11/15/2023 12:07:45,16.415
5.711,11/15/2023 12:08:45,16.42
5.711,11/15/2023 12:09:45,16.426
5.711,11/15/2023 12:10:45,16.43
5.711,11/15/2023 12:11:45,16.436
5.711,11/15/2023 12:12:45,16.442
5.711,11/15/2023 12:13:45,16.446
5.711,11/15/2023 12:14:45,16.452
5.711,11/15/2023 12:15:45,16.457
5.711,11/15/2023 12:16:45,16.463
5.711,11/15/2023 12:17:45,16.467
5.711,11/15/2023 12:18:45,16.473
5.711,11/15/2023 12:19:45,16.479
5.711,11/15/2023 12:20:45,16.484
5.711,11/15/2023 12:21:45,16.49
5.711,11/15/2023 12:22:45,16.494
5.711,11/15/2023 12:23:45,16.5
5.711,11/15/2023 12:24:45,16.505
5.711,11/15/2023 12:25:45,16.51
5.711,11/15/2023 12:26:45,16.516
5.711,11/15/2023 12:27:45,16.521
5.711,11/15/2023 12:28:45,16.527
5.711,11/15/2023 12:29:45,16.531
5.711,11/15/2023 12:30:45,16.537
5.711,11/15/2023 12:31:45,16.543
5.711,11/15/2023 12:32:45,16.548
5.711,11/15/2023 12:33:45,16.554
5.711,11/15/2023 12:34:45,16.558
5.711,11/15/2023 12:35:45,16.564
5.711,11/15/2023 12:36:45,16.57
5.7108,11/15/2023 12:37:45,16.574
5.711,11/15/2023 12:38:45,16.58
5.711,11/15/2023 12:39:45,16.585
5.711,11/15/2023 12:40:45,16.591
5.711,11/15/2023 12:41:45,16.595
5.711,11/15/2023 12:42:45,16.601
5.711,11/15/2023 12:43:45,16.606
5.711,11/15/2023 12:44:45,16.612
5.711,11/15/2023 12:45:45,16.616
5.711,11/15/2023 12:46:45,16.622
5.711,11/15/2023 12:47:45,16.628
5.711,11/15/2023 12:48:45,16.633
5.711,11/15/2023 12:49:45,16.638
5.711,11/15/2023 12:50:45,16.643
5.711,11/15/2023 12:51:45,16.649
5.711,11/15/2023 12:52:45,16.653
5.711,11/15/2023 12:53:45,16.658
5.711,11/15/2023 12:54:45,16.664
5.711,11/15/2023 12:55:45,16.668
5.711,11/15/2023 12:56:45,16.674
5.711,11/15/2023 12:57:45,16.679
5.711,11/15/2023 12:58:45,16.685
5.711,11/15/2023 12:59:45,16.689
5.711,11/15/2023 13:00:45,16.695
5.711,11/15/2023 13:01:45,16.7
5.711,11/15/2023 13:02:45,16.705
5.711,11/15/2023 13:03:45,16.71
5.711,11/15/2023 13:04:45,16.714
5.711,11/15/2023 13:05:45,16.72
5.711,11/15/2023 13:06:45,16.725
5.711,11/15/2023 13:07:45,16.729
5.711,11/15/2023 13:08:45,16.735
5.711,11/15/2023 13:09:45,16.74
5.711,11/15/2023 13:10:45,16.744
5.711,11/15/2023 13:11:45,16.75
5.711,11/15/2023 13:12:45,16.755
5.711,11/15/2023 13:13:45,16.759
5.711,11/15/2023 13:14:45,16.764
5.711,11/15/2023 13:15:45,16.768
5.711,11/15/2023 13:16:45,16.774
5.711,11/15/2023 13:17:45,16.778
5.711,11/15/2023 13:18:45,16.783
5.711,11/15/2023 13:19:45,16.787
5.711,11/15/2023 13:20:45,16.792
5.711,11/15/2023 13:21:45,16.796
5.711,11/15/2023 13:22:45,16.801
5.711,11/15/2023 13:23:45,16.805
5.711,11/15/2023 13:24:45,16.81
5.711,11/15/2023 13:25:45,16.816
5.711,11/15/2023 13:26:45,16.82
5.711,11/15/2023 13:27:45,16.823
5.711,11/15/2023 13:28:45,16.827
5.711,11/15/2023 13:29:45,16.832
5.711,11/15/2023 13:30:45,16.836
5.711,11/15/2023 13:31:45,16.841
5.711,11/15/2023 13:32:45,16.845
5.711,11/15/2023 13:33:45,16.85
5.711,11/15/2023 13:34:45,16.854
5.711,11/15/2023 13:35:45,16.857
5.711,11/15/2023 13:36:45,16.862
5.711,11/15/2023 13:37:45,16.866
5.711,11/15/2023 13:38:45,16.871
5.711,11/15/2023 13:39:45,16.874
5.711,11/15/2023 13:40:45,16.878
5.711,11/15/2023 13:41:45,16.883
5.711,11/15/2023 13:42:45,16.886
5.711,11/15/2023 13:43:45,16.89
5.711,11/15/2023 13:44:45,16.894
5.711,11/15/2023 13:45:45,16.897
5.711,11/15/2023 13:46:45,16.902
5.711,11/15/2023 13:47:45,16.905
5.711,11/15/2023 13:48:45,16.909
5.711,11/15/2023 13:49:45,16.912
5.711,11/15/2023 13:50:45,16.917
5.711,11/15/2023 13:51:45,16.92
5.711,11/15/2023 13:52:45,16.923
5.711,11/15/2023 13:53:45,16.927
5.711,11/15/2023 13:54:45,16.93
5.711,11/15/2023 13:55:45,16.933
5.711,11/15/2023 13:56:45,16.938
5.711,11/15/2023 13:57:45,16.941
5.711,11/15/2023 13:58:45,16.944
5.711,11/15/2023 13:59:45,16.947
5.711,11/15/2023 14:00:45,16.949
5.711,11/15/2023 14:01:45,16.954
5.711,11/15/2023 14:02:45,16.957
5.711,11/15/2023 14:03:45,16.96
5.711,11/15/2023 14:04:45,16.963
5.711,11/15/2023 14:05:45,16.966
5.711,11/15/2023 14:06:45,16.969
5.711,11/15/2023 14:07:45,16.972
5.711,11/15/2023 14:08:45,16.975
5.711,11/15/2023 14:09:45,16.978
5.711,11/15/2023 14:10:45,16.981
5.711,11/15/2023 14:11:45,16.984
5.711,11/15/2023 14:12:45,16.987
5.711,11/15/2023 14:13:45,16.988
5.711,11/15/2023 14:14:45,16.991
5.711,11/15/2023 14:15:45,16.994
5.711,11/15/2023 14:16:45,16.997
5.711,11/15/2023 14:17:45,17
5.711,11/15/2023 14:18:45,17.002
5.711,11/15/2023 14:19:45,17.005
5.711,11/15/2023 14:20:45,17.007
5.711,11/15/2023 14:21:45,17.009
5.711,11/15/2023 14:22:45,17.012
5.711,11/15/2023 14:23:45,17.013
5.711,11/15/2023 14:24:45,17.016
5.711,11/15/2023 14:25:45,17.018
5.711,11/15/2023 14:26:45,17.021
5.711,11/15/2023 14:27:45,17.022
5.711,11/15/2023 14:28:45,17.025
5.711,11/15/2023 14:29:45,17.027
5.711,11/15/2023 14:30:45,17.03
5.711,11/15/2023 14:31:45,17.031
5.711,11/15/2023 14:32:45,17.034
5.711,11/15/2023 14:33:45,17.036
5.711,11/15/2023 14:34:45,17.037
5.711,11/15/2023 14:35:45,17.04
5.711,11/15/2023 14:36:45,17.042
5.711,11/15/2023 14:37:45,17.043
5.711,11/15/2023 14:38:45,17.045
5.711,11/15/2023 14:39:45,17.046
5.711,11/15/2023 14:40:45,17.049
5.711,11/15/2023 14:41:45,17.051
5.711,11/15/2023 14:42:45,17.052
5.711,11/15/2023 14:43:45,17.054
5.711,11/15/2023 14:44:45,17.055
5.711,11/15/2023 14:45:45,17.057
5.711,11/15/2023 14:46:45,17.058
5.711,11/15/2023 14:47:45,17.06
5.711,11/15/2023 14:48:45,17.061
5.711,11/15/2023 14:49:45,17.063
5.711,11/15/2023 14:50:45,17.064
5.711,11/15/2023 14:51:45,17.066
5.711,11/15/2023 14:52:45,17.067
5.711,11/15/2023 14:53:45,17.067
5.711,11/15/2023 14:54:45,17.068
5.711,11/15/2023 14:55:45,17.07
5.711,11/15/2023 14:56:45,17.071
5.711,11/15/2023 14:57:45,17.071
5.711,11/15/2023 14:58:45,17.073
5.711,11/15/2023 14:59:45,17.074
5.711,11/15/2023 15:00:45,17.074
5.711,11/15/2023 15:01:45,17.076
5.711,11/15/2023 15:02:45,17.077
5.711,11/15/2023 15:03:45,17.077
5.711,11/15/2023 15:04:45,17.079
5.711,11/15/2023 15:05:45,17.079
5.711,11/15/2023 15:06:45,17.08
5.711,11/15/2023 15:07:45,17.082
5.711,11/15/2023 15:08:45,17.082
5.711,11/15/2023 15:09:45,17.082
5.711,11/15/2023 15:10:45,17.083
5.711,11/15/2023 15:11:45,17.083
5.711,11/15/2023 15:12:45,17.085
5.711,11/15/2023 15:13:45,17.085
5.711,11/15/2023 15:14:45,17.086
5.711,11/15/2023 15:15:45,17.086
5.711,11/15/2023 15:16:45,17.086
5.711,11/15/2023 15:17:45,17.088
5.711,11/15/2023 15:18:45,17.088
5.711,11/15/2023 15:19:45,17.088
5.711,11/15/2023 15:20:45,17.088
5.711,11/15/2023 15:21:45,17.089
5.711,11/15/2023 15:22:45,17.089
5.711,11/15/2023 15:23:45,17.089
5.711,11/15/2023 15:24:45,17.089
5.711,11/15/2023 15:25:45,17.089
5.711,11/15/2023 15:26:45,17.089
5.711,11/15/2023 15:27:45,17.091
5.711,11/15/2023 15:28:45,17.091
5.711,11/15/2023 15:29:45,17.091
5.711,11/15/2023 15:30:45,17.091
5.711,11/15/2023 15:31:45,17.091
5.711,11/15/2023 15:32:45,17.091
5.711,11/15/2023 15:33:45,17.091
5.711,11/15/2023 15:34:45,17.091
5.711,11/15/2023 15:35:45,17.091
5.711,11/15/2023 15:36:45,17.091
5.711,11/15/2023 15:37:45,17.091
5.711,11/15/2023 15:38:45,17.089
5.711,11/15/2023 15:39:45,17.089
5.711,11/15/2023 15:40:45,17.089
5.711,11/15/2023 15:41:45,17.089
5.711,11/15/2023 15:42:45,17.089
5.711,11/15/2023 15:43:45,17.089
5.711,11/15/2023 15:44:45,17.088
5.711,11/15/2023 15:45:45,17.088
5.7112,11/15/2023 15:46:45,17.088
5.711,11/15/2023 15:47:45,17.088
5.711,11/15/2023 15:48:45,17.086
5.711,11/15/2023 15:49:45,17.086
5.711,11/15/2023 15:50:45,17.086
5.711,11/15/2023 15:51:45,17.086
5.711,11/15/2023 15:52:45,17.085
5.711,11/15/2023 15:53:45,17.085
5.711,11/15/2023 15:54:45,17.085
5.711,11/15/2023 15:55:45,17.083
5.711,11/15/2023 15:56:45,17.083
5.711,11/15/2023 15:57:45,17.082
5.711,11/15/2023 15:58:45,17.082
5.711,11/15/2023 15:59:45,17.08
5.711,11/15/2023 16:00:45,17.08
5.711,11/15/2023 16:01:45,17.08
5.711,11/15/2023 16:02:45,17.079
5.711,11/15/2023 16:03:45,17.079
5.711,11/15/2023 16:04:45,17.077
5.711,11/15/2023 16:05:45,17.077
5.711,11/15/2023 16:06:45,17.076
5.711,11/15/2023 16:07:45,17.074
5.711,11/15/2023 16:08:45,17.074
5.711,11/15/2023 16:09:45,17.073
5.711,11/15/2023 16:10:45,17.073
5.711,11/15/2023 16:11:45,17.071
5.711,11/15/2023 16:12:45,17.07
5.711,11/15/2023 16:13:45,17.07
5.711,11/15/2023 16:14:45,17.068
5.711,11/15/2023 16:15:45,17.068
5.711,11/15/2023 16:16:45,17.067
5.711,11/15/2023 16:17:45,17.066
5.711,11/15/2023 16:18:45,17.064
5.711,11/15/2023 16:19:45,17.064
5.711,11/15/2023 16:20:45,17.063
5.711,11/15/2023 16:21:45,17.061
5.711,11/15/2023 16:22:45,17.06
5.7112,11/15/2023 16:23:45,17.06
5.711,11/15/2023 16:24:45,17.058
5.711,11/15/2023 16:25:45,17.057
5.711,11/15/2023 16:26:45,17.055
5.711,11/15/2023 16:27:45,17.054
5.7112,11/15/2023 16:28:45,17.054
5.711,11/15/2023 16:29:45,17.052
5.711,11/15/2023 16:30:45,17.051
5.711,11/15/2023 16:31:45,17.049
5.711,11/15/2023 16:32:45,17.048
5.711,11/15/2023 16:33:45,17.046
5.711,11/15/2023 16:34:45,17.045
5.711,11/15/2023 16:35:45,17.043
5.711,11/15/2023 16:36:45,17.042
5.711,11/15/2023 16:37:45,17.04
5.7112,11/15/2023 16:38:45,17.039
5.711,11/15/2023 16:39:45,17.037
5.711,11/15/2023 16:40:45,17.036
5.711,11/15/2023 16:41:45,17.034
5.711,11/15/2023 16:42:45,17.033
5.711,11/15/2023 16:43:45,17.031
5.711,11/15/2023 16:44:45,17.03
5.711,11/15/2023 16:45:45,17.028
5.711,11/15/2023 16:46:45,17.027
5.711,11/15/2023 16:47:45,17.025
5.7112,11/15/2023 16:48:45,17.024
5.711,11/15/2023 16:49:45,17.021
5.711,11/15/2023 16:50:45,17.019
5.711,11/15/2023 16:51:45,17.018
5.711,11/15/2023 16:52:45,17.016
5.711,11/15/2023 16:53:45,17.015
5.711,11/15/2023 16:54:45,17.013
5.711,11/15/2023 16:55:45,17.01
5.711,11/15/2023 16:56:45,17.009
5.7112,11/15/2023 16:57:45,17.007
5.711,11/15/2023 16:58:45,17.006
5.7112,11/15/2023 16:59:45,17.003
5.711,11/15/2023 17:00:45,17.002
5.711,11/15/2023 17:01:45,17
5.7112,11/15/2023 17:02:45,16.999
5.7112,11/15/2023 17:03:45,16.996
5.711,11/15/2023 17:04:45,16.994
5.7112,11/15/2023 17:05:45,16.993
5.711,11/15/2023 17:06:45,16.991
5.711,11/15/2023 17:07:45,16.988
5.7112,11/15/2023 17:08:45,16.987
5.711,11/15/2023 17:09:45,16.985
5.711,11/15/2023 17:10:45,16.982
5.7112,11/15/2023 17:11:45,16.981
5.711,11/15/2023 17:12:45,16.979
5.711,11/15/2023 17:13:45,16.976
5.7112,11/15/2023 17:14:45,16.975
5.711,11/15/2023 17:15:45,16.972
5.711,11/15/2023 17:16:45,16.97
5.711,11/15/2023 17:17:45,16.969
5.7112,11/15/2023 17:18:45,16.966
5.711,11/15/2023 17:19:45,16.964
5.711,11/15/2023 17:20:45,16.961
5.7112,11/15/2023 17:21:45,16.96
5.7112,11/15/2023 17:22:45,16.958
5.711,11/15/2023 17:23:45,16.955
5.7112,11/15/2023 17:24:45,16.954
5.711,11/15/2023 17:25:45,16.951
5.711,11/15/2023 17:26:45,16.949
5.711,11/15/2023 17:27:45,16.947
5.711,11/15/2023 17:28:45,16.945
5.711,11/15/2023 17:29:45,16.942
5.711,11/15/2023 17:30:45,16.941
5.711,11/15/2023 17:31:45,16.939
5.711,11/15/2023 17:32:45,16.936
5.711,11/15/2023 17:33:45,16.935
5.711,11/15/2023 17:34:45,16.932
5.711,11/15/2023 17:35:45,16.93
5.7112,11/15/2023 17:36:45,16.927
5.711,11/15/2023 17:37:45,16.926
5.7112,11/15/2023 17:38:45,16.923
5.711,11/15/2023 17:39:45,16.921
5.7112,11/15/2023 17:40:45,16.918
5.711,11/15/2023 17:41:45,16.917
5.711,11/15/2023 17:42:45,16.915
5.711,11/15/2023 17:43:45,16.912
5.711,11/15/2023 17:44:45,16.911
5.711,11/15/2023 17:45:45,16.908
5.711,11/15/2023 17:46:45,16.906
5.711,11/15/2023 17:47:45,16.903
5.711,11/15/2023 17:48:45,16.902
5.711,11/15/2023 17:49:45,16.899
5.7112,11/15/2023 17:50:45,16.896
5.711,11/15/2023 17:51:45,16.894
5.711,11/15/2023 17:52:45,16.891
5.7112,11/15/2023 17:53:45,16.89
5.7112,11/15/2023 17:54:45,16.887
5.711,11/15/2023 17:55:45,16.886
5.711,11/15/2023 17:56:45,16.883
5.711,11/15/2023 17:57:45,16.881
5.711,11/15/2023 17:58:45,16.878
5.711,11/15/2023 17:59:45,16.877
5.711,11/15/2023 18:00:45,16.874
5.711,11/15/2023 18:01:45,16.871
5.711,11/15/2023 18:02:45,16.869
5.711,11/15/2023 18:03:45,16.866
5.711,11/15/2023 18:04:45,16.865
5.711,11/15/2023 18:05:45,16.862
5.711,11/15/2023 18:06:45,16.859
5.711,11/15/2023 18:07:45,16.857
5.711,11/15/2023 18:08:45,16.854
5.711,11/15/2023 18:09:45,16.853
5.711,11/15/2023 18:10:45,16.85
5.711,11/15/2023 18:11:45,16.848
5.711,11/15/2023 18:12:45,16.845
5.711,11/15/2023 18:13:45,16.842
5.711,11/15/2023 18:14:45,16.841
5.711,11/15/2023 18:15:45,16.838
5.711,11/15/2023 18:16:45,16.836
5.7112,11/15/2023 18:17:45,16.833
5.7112,11/15/2023 18:18:45,16.83
5.711,11/15/2023 18:19:45,16.829
5.711,11/15/2023 18:20:45,16.826
5.711,11/15/2023 18:21:45,16.825
5.7112,11/15/2023 18:22:45,16.822
5.711,11/15/2023 18:23:45,16.819
5.711,11/15/2023 18:24:45,16.817
5.711,11/15/2023 18:25:45,16.814
5.711,11/15/2023 18:26:45,16.811
5.711,11/15/2023 18:27:45,16.81
5.711,11/15/2023 18:28:45,16.807
5.711,11/15/2023 18:29:45,16.804
5.711,11/15/2023 18:30:45,16.802
5.711,11/15/2023 18:31:45,16.799
5.711,11/15/2023 18:32:45,16.796
5.711,11/15/2023 18:33:45,16.795
5.711,11/15/2023 18:34:45,16.792
5.711,11/15/2023 18:35:45,16.789
5.711,11/15/2023 18:36:45,16.787
5.711,11/15/2023 18:37:45,16.784
5.711,11/15/2023 18:38:45,16.781
5.711,11/15/2023 18:39:45,16.78
5.711,11/15/2023 18:40:45,16.777
5.711,11/15/2023 18:41:45,16.774
5.711,11/15/2023 18:42:45,16.771
5.711,11/15/2023 18:43:45,16.769
5.711,11/15/2023 18:44:45,16.766
5.711,11/15/2023 18:45:45,16.764
5.711,11/15/2023 18:46:45,16.761
5.7112,11/15/2023 18:47:45,16.759
5.7112,11/15/2023 18:48:45,16.756
5.711,11/15/2023 18:49:45,16.753
5.711,11/15/2023 18:50:45,16.75
5.711,11/15/2023 18:51:45,16.747
5.7112,11/15/2023 18:52:45,16.746
5.711,11/15/2023 18:53:45,16.743
5.7112,11/15/2023 18:54:45,16.74
5.7112,11/15/2023 18:55:45,16.737
5.711,11/15/2023 18:56:45,16.734
5.711,11/15/2023 18:57:45,16.732
5.7112,11/15/2023 18:58:45,16.729
5.711,11/15/2023 18:59:45,16.726
5.7112,11/15/2023 19:00:45,16.723
5.711,11/15/2023 19:01:45,16.72
5.711,11/15/2023 19:02:45,16.717
5.711,11/15/2023 19:03:45,16.714
5.711,11/15/2023 19:04:45,16.713
5.7112,11/15/2023 19:05:45,16.71
5.711,11/15/2023 19:06:45,16.707
5.711,11/15/2023 19:07:45,16.704
5.711,11/15/2023 19:08:45,16.701
5.711,11/15/2023 19:09:45,16.698
5.711,11/15/2023 19:10:45,16.695
5.711,11/15/2023 19:11:45,16.692
5.711,11/15/2023 19:12:45,16.689
5.711,11/15/2023 19:13:45,16.688
5.711,11/15/2023 19:14:45,16.685
5.711,11/15/2023 19:15:45,16.682
5.7112,11/15/2023 19:16:45,16.679
5.711,11/15/2023 19:17:45,16.676
5.711,11/15/2023 19:18:45,16.673
5.7112,11/15/2023 19:19:45,16.67
5.711,11/15/2023 19:20:45,16.667
5.7112,11/15/2023 19:21:45,16.664
5.711,11/15/2023 19:22:45,16.661
5.711,11/15/2023 19:23:45,16.658
5.711,11/15/2023 19:24:45,16.655
5.711,11/15/2023 19:25:45,16.652
5.7112,11/15/2023 19:26:45,16.649
5.711,11/15/2023 19:27:45,16.646
5.711,11/15/2023 19:28:45,16.643
5.711,11/15/2023 19:29:45,16.64
5.7112,11/15/2023 19:30:45,16.637
5.7112,11/15/2023 19:31:45,16.636
5.711,11/15/2023 19:32:45,16.633
5.711,11/15/2023 19:33:45,16.63
5.7112,11/15/2023 19:34:45,16.627
5.711,11/15/2023 19:35:45,16.624
5.7112,11/15/2023 19:36:45,16.621
5.711,11/15/2023 19:37:45,16.618
5.711,11/15/2023 19:38:45,16.615
5.711,11/15/2023 19:39:45,16.612
5.711,11/15/2023 19:40:45,16.609
5.711,11/15/2023 19:41:45,16.606
5.711,11/15/2023 19:42:45,16.603
5.7112,11/15/2023 19:43:45,16.6
5.711,11/15/2023 19:44:45,16.597
5.711,11/15/2023 19:45:45,16.594
5.711,11/15/2023 19:46:45,16.591
5.7112,11/15/2023 19:47:45,16.588
5.711,11/15/2023 19:48:45,16.585
5.711,11/15/2023 19:49:45,16.582
5.7112,11/15/2023 19:50:45,16.579
5.711,11/15/2023 19:51:45,16.576
5.711,11/15/2023 19:52:45,16.573
5.7112,11/15/2023 19:53:45,16.57
5.711,11/15/2023 19:54:45,16.567
5.711,11/15/2023 19:55:45,16.564
5.7112,11/15/2023 19:56:45,16.561
5.7112,11/15/2023 19:57:45,16.558
5.7112,11/15/2023 19:58:45,16.555
5.711,11/15/2023 19:59:45,16.552
5.711,11/15/2023 20:00:45,16.549
5.711,11/15/2023 20:01:45,16.546
5.711,11/15/2023 20:02:45,16.543
5.7112,11/15/2023 20:03:45,16.54
5.711,11/15/2023 20:04:45,16.537
5.711,11/15/2023 20:05:45,16.534
5.711,11/15/2023 20:06:45,16.531
5.711,11/15/2023 20:07:45,16.528
5.711,11/15/2023 20:08:45,16.525
5.7112,11/15/2023 20:09:45,16.522
5.711,11/15/2023 20:10:45,16.519
5.711,11/15/2023 20:11:45,16.516
5.711,11/15/2023 20:12:45,16.513
5.711,11/15/2023 20:13:45,16.51
5.711,11/15/2023 20:14:45,16.508
5.711,11/15/2023 20:15:45,16.505
5.711,11/15/2023 20:16:45,16.502
5.711,11/15/2023 20:17:45,16.499
5.711,11/15/2023 20:18:45,16.496
5.711,11/15/2023 20:19:45,16.493
5.711,11/15/2023 20:20:45,16.49
5.711,11/15/2023 20:21:45,16.487
5.711,11/15/2023 20:22:45,16.484
5.711,11/15/2023 20:23:45,16.481
5.711,11/15/2023 20:24:45,16.479
5.711,11/15/2023 20:25:45,16.476
5.711,11/15/2023 20:26:45,16.473
5.7112,11/15/2023 20:27:45,16.47
5.711,11/15/2023 20:28:45,16.467
5.711,11/15/2023 20:29:45,16.464
5.7112,11/15/2023 20:30:45,16.461
5.711,11/15/2023 20:31:45,16.458
5.711,11/15/2023 20:32:45,16.455
5.711,11/15/2023 20:33:45,16.452
5.711,11/15/2023 20:34:45,16.449
5.7112,11/15/2023 20:35:45,16.446
5.711,11/15/2023 20:36:45,16.443
5.711,11/15/2023 20:37:45,16.441
5.711,11/15/2023 20:38:45,16.438
5.711,11/15/2023 20:39:45,16.435
5.7112,11/15/2023 20:40:45,16.432
5.7112,11/15/2023 20:41:45,16.429
5.7112,11/15/2023 20:42:45,16.426
5.7112,11/15/2023 20:43:45,16.423
5.711,11/15/2023 20:44:45,16.421
5.711,11/15/2023 20:45:45,16.418
5.711,11/15/2023 20:46:45,16.415
5.711,11/15/2023 20:47:45,16.412
5.7112,11/15/2023 20:48:45,16.409
5.711,11/15/2023 20:49:45,16.406
5.711,11/15/2023 20:50:45,16.403
5.7112,11/15/2023 20:51:45,16.4
5.7112,11/15/2023 20:52:45,16.397
5.711,11/15/2023 20:53:45,16.394
5.711,11/15/2023 20:54:45,16.391
5.7112,11/15/2023 20:55:45,16.388
5.7112,11/15/2023 20:56:45,16.387
5.7112,11/15/2023 20:57:45,16.384
5.7112,11/15/2023 20:58:45,16.381
5.7112,11/15/2023 20:59:45,16.378
5.7112,11/15/2023 21:00:45,16.375
5.7112,11/15/2023 21:01:45,16.372
5.7112,11/15/2023 21:02:45,16.369
5.711,11/15/2023 21:03:45,16.366
5.7112,11/15/2023 21:04:45,16.365
5.711,11/15/2023 21:05:45,16.362
5.7112,11/15/2023 21:06:45,16.359
5.711,11/15/2023 21:07:45,16.356
5.711,11/15/2023 21:08:45,16.353
5.7112,11/15/2023 21:09:45,16.35
5.7112,11/15/2023 21:10:45,16.347
5.7112,11/15/2023 21:11:45,16.345
5.7112,11/15/2023 21:12:45,16.342
5.711,11/15/2023 21:13:45,16.339
5.711,11/15/2023 21:14:45,16.336
5.711,11/15/2023 21:15:45,16.333
5.711,11/15/2023 21:16:45,16.33
5.7112,11/15/2023 21:17:45,16.329
5.711,11/15/2023 21:18:45,16.326
5.711,11/15/2023 21:19:45,16.323
5.7112,11/15/2023 21:20:45,16.32
5.711,11/15/2023 21:21:45,16.317
5.7112,11/15/2023 21:22:45,16.315
5.7112,11/15/2023 21:23:45,16.312
5.711,11/15/2023 21:24:45,16.309
5.711,11/15/2023 21:25:45,16.306
5.711,11/15/2023 21:26:45,16.305
5.711,11/15/2023 21:27:45,16.302
5.711,11/15/2023 21:28:45,16.299
5.711,11/15/2023 21:29:45,16.296
5.7112,11/15/2023 21:30:45,16.295
5.711,11/15/2023 21:31:45,16.292
5.711,11/15/2023 21:32:45,16.289
5.711,11/15/2023 21:33:45,16.286
5.711,11/15/2023 21:34:45,16.284
5.711,11/15/2023 21:35:45,16.281
5.711,11/15/2023 21:36:45,16.278
5.711,11/15/2023 21:37:45,16.277
5.7112,11/15/2023 21:38:45,16.274
5.7112,11/15/2023 21:39:45,16.271
5.711,11/15/2023 21:40:45,16.268
5.711,11/15/2023 21:41:45,16.266
5.7112,11/15/2023 21:42:45,16.263
5.711,11/15/2023 21:43:45,16.26
5.7112,11/15/2023 21:44:45,16.259
5.711,11/15/2023 21:45:45,16.256
5.711,11/15/2023 21:46:45,16.253
5.711,11/15/2023 21:47:45,16.25
5.711,11/15/2023 21:48:45,16.248
5.711,11/15/2023 21:49:45,16.245
5.711,11/15/2023 21:50:45,16.242
5.7112,11/15/2023 21:51:45,16.241
5.7112,11/15/2023 21:52:45,16.238
5.7112,11/15/2023 21:53:45,16.235
5.711,11/15/2023 21:54:45,16.234
5.7112,11/15/2023 21:55:45,16.231
5.711,11/15/2023 21:56:45,16.228
5.711,11/15/2023 21:57:45,16.226
5.711,11/15/2023 21:58:45,16.223
5.711,11/15/2023 21:59:45,16.22
5.711,11/15/2023 22:00:45,16.219
5.711,11/15/2023 22:01:45,16.216
5.711,11/15/2023 22:02:45,16.213
5.711,11/15/2023 22:03:45,16.211
5.711,11/15/2023 22:04:45,16.208
5.711,11/15/2023 22:05:45,16.205
5.711,11/15/2023 22:06:45,16.204
5.711,11/15/2023 22:07:45,16.201
5.7112,11/15/2023 22:08:45,16.198
5.711,11/15/2023 22:09:45,16.195
5.711,11/15/2023 22:10:45,16.193
5.711,11/15/2023 22:11:45,16.19
5.711,11/15/2023 22:12:45,16.187
5.711,11/15/2023 22:13:45,16.186
5.711,11/15/2023 22:14:45,16.183
5.711,11/15/2023 22:15:45,16.18
5.711,11/15/2023 22:16:45,16.178
5.711,11/15/2023 22:17:45,16.175
5.711,11/15/2023 22:18:45,16.172
5.711,11/15/2023 22:19:45,16.171
5.711,11/15/2023 22:20:45,16.168
5.711,11/15/2023 22:21:45,16.165
5.711,11/15/2023 22:22:45,16.162
5.7112,11/15/2023 22:23:45,16.161
5.711,11/15/2023 22:24:45,16.158
5.711,11/15/2023 22:25:45,16.155
5.7112,11/15/2023 22:26:45,16.153
5.711,11/15/2023 22:27:45,16.15
5.711,11/15/2023 22:28:45,16.147
5.711,11/15/2023 22:29:45,16.146
5.711,11/15/2023 22:30:45,16.143
5.711,11/15/2023 22:31:45,16.14
5.711,11/15/2023 22:32:45,16.137
5.7112,11/15/2023 22:33:45,16.135
5.711,11/15/2023 22:34:45,16.132
5.711,11/15/2023 22:35:45,16.129
5.7112,11/15/2023 22:36:45,16.128
5.7112,11/15/2023 22:37:45,16.125
5.711,11/15/2023 22:38:45,16.122
5.711,11/15/2023 22:39:45,16.12
5.711,11/15/2023 22:40:45,16.117
5.7112,11/15/2023 22:41:45,16.114
5.7112,11/15/2023 22:42:45,16.113
5.7112,11/15/2023 22:43:45,16.11
5.711,11/15/2023 22:44:45,16.107
5.7112,11/15/2023 22:45:45,16.104
5.711,11/15/2023 22:46:45,16.102
5.711,11/15/2023 22:47:45,16.099
5.711,11/15/2023 22:48:45,16.096
5.711,11/15/2023 22:49:45,16.095
5.711,11/15/2023 22:50:45,16.092
5.7112,11/15/2023 22:51:45,16.089
5.711,11/15/2023 22:52:45,16.088
5.711,11/15/2023 22:53:45,16.085
5.711,11/15/2023 22:54:45,16.082
5.711,11/15/2023 22:55:45,16.079
5.711,11/15/2023 22:56:45,16.077
5.711,11/15/2023 22:57:45,16.074
5.7112,11/15/2023 22:58:45,16.071
5.711,11/15/2023 22:59:45,16.068
5.711,11/15/2023 23:00:45,16.065
5.711,11/15/2023 23:01:45,16.064
5.711,11/15/2023 23:02:45,16.061
5.711,11/15/2023 23:03:45,16.058
5.711,11/15/2023 23:04:45,16.055
5.711,11/15/2023 23:05:45,16.052
5.711,11/15/2023 23:06:45,16.05
5.711,11/15/2023 23:07:45,16.047
5.711,11/15/2023 23:08:45,16.044
5.711,11/15/2023 23:09:45,16.041
5.711,11/15/2023 23:10:45,16.038
5.711,11/15/2023 23:11:45,16.037
5.7112,11/15/2023 23:12:45,16.034
5.711,11/15/2023 23:13:45,16.031
5.711,11/15/2023 23:14:45,16.028
5.711,11/15/2023 23:15:45,16.025
5.711,11/15/2023 23:16:45,16.023
5.711,11/15/2023 23:17:45,16.02
5.711,11/15/2023 23:18:45,16.018
5.711,11/15/2023 23:19:45,16.015
5.711,11/15/2023 23:20:45,16.012
5.711,11/15/2023 23:21:45,16.009
5.7112,11/15/2023 23:22:45,16.007
5.711,11/15/2023 23:23:45,16.004
5.7112,11/15/2023 23:24:45,16.001
5.711,11/15/2023 23:25:45,15.998
5.7112,11/15/2023 23:26:45,15.995
5.711,11/15/2023 23:27:45,15.994
5.711,11/15/2023 23:28:45,15.991
5.711,11/15/2023 23:29:45,15.988
5.7112,11/15/2023 23:30:45,15.985
5.711,11/15/2023 23:31:45,15.983
5.7112,11/15/2023 23:32:45,15.98
5.7112,11/15/2023 23:33:45,15.977
5.7112,11/15/2023 23:34:45,15.976
5.711,11/15/2023 23:35:45,15.973
5.7112,11/15/2023 23:36:45,15.97
5.711,11/15/2023 23:37:45,15.968
5.7112,11/15/2023 23:38:45,15.965
5.711,11/15/2023 23:39:45,15.962
5.711,11/15/2023 23:40:45,15.961
5.711,11/15/2023 23:41:45,15.958
5.711,11/15/2023 23:42:45,15.955
5.711,11/15/2023 23:43:45,15.953
5.711,11/15/2023 23:44:45,15.95
5.711,11/15/2023 23:45:45,15.947
5.711,11/15/2023 23:46:45,15.946
5.711,11/15/2023 23:47:45,15.943
5.711,11/15/2023 23:48:45,15.94
5.7112,11/15/2023 23:49:45,15.939
5.711,11/15/2023 23:50:45,15.936
5.711,11/15/2023 23:51:45,15.933
5.711,11/15/2023 23:52:45,15.93
5.711,11/15/2023 23:53:45,15.928
5.7112,11/15/2023 23:54:45,15.925
5.711,11/15/2023 23:55:45,15.922
5.7112,11/15/2023 23:56:45,15.921
5.711,11/15/2023 23:57:45,15.918
5.711,11/15/2023 23:58:45,15.915
5.711,11/15/2023 23:59:45,15.912
5.711,11/16/2023 00:00:45,15.91
5.711,11/16/2023 00:01:45,15.907
5.711,11/16/2023 00:02:45,15.904
5.711,11/16/2023 00:03:45,15.901
5.711,11/16/2023 00:04:45,15.9
5.711,11/16/2023 00:05:45,15.897
5.711,11/16/2023 00:06:45,15.894
5.711,11/16/2023 00:07:45,15.891
5.711,11/16/2023 00:08:45,15.889
5.711,11/16/2023 00:09:45,15.886
5.7112,11/16/2023 00:10:45,15.883
5.711,11/16/2023 00:11:45,15.882
5.7112,11/16/2023 00:12:45,15.879
5.711,11/16/2023 00:13:45,15.876
5.7112,11/16/2023 00:14:45,15.873
5.711,11/16/2023 00:15:45,15.871
5.711,11/16/2023 00:16:45,15.868
5.711,11/16/2023 00:17:45,15.865
5.711,11/16/2023 00:18:45,15.863
5.711,11/16/2023 00:19:45,15.86
5.7112,11/16/2023 00:20:45,15.858
5.711,11/16/2023 00:21:45,15.855
5.711,11/16/2023 00:22:45,15.852
5.711,11/16/2023 00:23:45,15.849
5.711,11/16/2023 00:24:45,15.848
5.711,11/16/2023 00:25:45,15.845
5.711,11/16/2023 00:26:45,15.842
5.711,11/16/2023 00:27:45,15.839
5.711,11/16/2023 00:28:45,15.836
5.711,11/16/2023 00:29:45,15.834
5.711,11/16/2023 00:30:45,15.831
5.711,11/16/2023 00:31:45,15.828
5.711,11/16/2023 00:32:45,15.825
5.7112,11/16/2023 00:33:45,15.822
5.711,11/16/2023 00:34:45,15.819
5.711,11/16/2023 00:35:45,15.818
5.711,11/16/2023 00:36:45,15.815
5.7112,11/16/2023 00:37:45,15.812
5.711,11/16/2023 00:38:45,15.809
5.7112,11/16/2023 00:39:45,15.806
5.711,11/16/2023 00:40:45,15.803
5.711,11/16/2023 00:41:45,15.801
5.711,11/16/2023 00:42:45,15.798
5.711,11/16/2023 00:43:45,15.795
5.711,11/16/2023 00:44:45,15.792
5.711,11/16/2023 00:45:45,15.789
5.7112,11/16/2023 00:46:45,15.786
5.711,11/16/2023 00:47:45,15.783
5.711,11/16/2023 00:48:45,15.782
5.711,11/16/2023 00:49:45,15.779
5.711,11/16/2023 00:50:45,15.776
5.711,11/16/2023 00:51:45,15.773
5.7112,11/16/2023 00:52:45,15.77
5.711,11/16/2023 00:53:45,15.767
5.711,11/16/2023 00:54:45,15.764
5.711,11/16/2023 00:55:45,15.761
5.711,11/16/2023 00:56:45,15.758
5.711,11/16/2023 00:57:45,15.757
5.711,11/16/2023 00:58:45,15.754
5.711,11/16/2023 00:59:45,15.751
5.711,11/16/2023 01:00:45,15.748
5.711,11/16/2023 01:01:45,15.745
5.711,11/16/2023 01:02:45,15.742
5.711,11/16/2023 01:03:45,15.74
5.711,11/16/2023 01:04:45,15.737
5.711,11/16/2023 01:05:45,15.734
5.711,11/16/2023 01:06:45,15.731
5.711,11/16/2023 01:07:45,15.728
5.711,11/16/2023 01:08:45,15.725
5.711,11/16/2023 01:09:45,15.722
5.711,11/16/2023 01:10:45,15.719
5.711,11/16/2023 01:11:45,15.716
5.711,11/16/2023 01:12:45,15.715
5.711,11/16/2023 01:13:45,15.712
5.711,11/16/2023 01:14:45,15.709
5.711,11/16/2023 01:15:45,15.706
5.711,11/16/2023 01:16:45,15.703
5.711,11/16/2023 01:17:45,15.7
5.711,11/16/2023 01:18:45,15.697
5.711,11/16/2023 01:19:45,15.694
5.711,11/16/2023 01:20:45,15.691
5.711,11/16/2023 01:21:45,15.69
5.7112,11/16/2023 01:22:45,15.687
5.711,11/16/2023 01:23:45,15.684
5.711,11/16/2023 01:24:45,15.681
5.711,11/16/2023 01:25:45,15.678
5.7112,11/16/2023 01:26:45,15.675
5.711,11/16/2023 01:27:45,15.672
5.711,11/16/2023 01:28:45,15.669
5.711,11/16/2023 01:29:45,15.666
5.711,11/16/2023 01:30:45,15.663
5.711,11/16/2023 01:31:45,15.66
5.711,11/16/2023 01:32:45,15.658
5.711,11/16/2023 01:33:45,15.655
5.711,11/16/2023 01:34:45,15.652
5.711,11/16/2023 01:35:45,15.649
5.711,11/16/2023 01:36:45,15.646
5.711,11/16/2023 01:37:45,15.643
5.711,11/16/2023 01:38:45,15.64
5.711,11/16/2023 01:39:45,15.637
5.711,11/16/2023 01:40:45,15.634
5.711,11/16/2023 01:41:45,15.631
5.711,11/16/2023 01:42:45,15.628
5.711,11/16/2023 01:43:45,15.625
5.711,11/16/2023 01:44:45,15.624
5.711,11/16/2023 01:45:45,15.621
5.711,11/16/2023 01:46:45,15.618
5.711,11/16/2023 01:47:45,15.615
5.711,11/16/2023 01:48:45,15.612
5.711,11/16/2023 01:49:45,15.609
5.711,11/16/2023 01:50:45,15.606
5.711,11/16/2023 01:51:45,15.603
5.711,11/16/2023 01:52:45,15.6
5.711,11/16/2023 01:53:45,15.597
5.711,11/16/2023 01:54:45,15.596
5.711,11/16/2023 01:55:45,15.593
5.711,11/16/2023 01:56:45,15.59
5.711,11/16/2023 01:57:45,15.587
5.711,11/16/2023 01:58:45,15.584
5.711,11/16/2023 01:59:45,15.581
5.711,11/16/2023 02:00:45,15.578
5.711,11/16/2023 02:01:45,15.575
5.711,11/16/2023 02:02:45,15.572
5.711,11/16/2023 02:03:45,15.569
5.711,11/16/2023 02:04:45,15.567
5.711,11/16/2023 02:05:45,15.564
5.711,11/16/2023 02:06:45,15.561
5.711,11/16/2023 02:07:45,15.558
5.711,11/16/2023 02:08:45,15.555
5.711,11/16/2023 02:09:45,15.552
5.711,11/16/2023 02:10:45,15.549
5.711,11/16/2023 02:11:45,15.546
5.711,11/16/2023 02:12:45,15.543
5.711,11/16/2023 02:13:45,15.542
5.7112,11/16/2023 02:14:45,15.539
5.711,11/16/2023 02:15:45,15.536
5.711,11/16/2023 02:16:45,15.533
5.711,11/16/2023 02:17:45,15.53
5.711,11/16/2023 02:18:45,15.527
5.711,11/16/2023 02:19:45,15.524
5.711,11/16/2023 02:20:45,15.521
5.711,11/16/2023 02:21:45,15.52
5.711,11/16/2023 02:22:45,15.517
5.711,11/16/2023 02:23:45,15.514
5.711,11/16/2023 02:24:45,15.511
5.711,11/16/2023 02:25:45,15.508
5.711,11/16/2023 02:26:45,15.505
5.711,11/16/2023 02:27:45,15.502
5.711,11/16/2023 02:28:45,15.5
5.711,11/16/2023 02:29:45,15.497
5.711,11/16/2023 02:30:45,15.494
5.711,11/16/2023 02:31:45,15.491
5.711,11/16/2023 02:32:45,15.488
5.711,11/16/2023 02:33:45,15.485
5.711,11/16/2023 02:34:45,15.482
5.711,11/16/2023 02:35:45,15.481
5.711,11/16/2023 02:36:45,15.478
5.711,11/16/2023 02:37:45,15.475
5.711,11/16/2023 02:38:45,15.472
5.711,11/16/2023 02:39:45,15.469
5.711,11/16/2023 02:40:45,15.466
5.711,11/16/2023 02:41:45,15.463
5.711,11/16/2023 02:42:45,15.46
5.711,11/16/2023 02:43:45,15.458
5.711,11/16/2023 02:44:45,15.455
5.711,11/16/2023 02:45:45,15.452
5.711,11/16/2023 02:46:45,15.449
5.711,11/16/2023 02:47:45,15.446
5.711,11/16/2023 02:48:45,15.443
5.711,11/16/2023 02:49:45,15.44
5.711,11/16/2023 02:50:45,15.437
5.711,11/16/2023 02:51:45,15.434
5.711,11/16/2023 02:52:45,15.431
5.711,11/16/2023 02:53:45,15.43
5.711,11/16/2023 02:54:45,15.427
5.711,11/16/2023 02:55:45,15.424
5.711,11/16/2023 02:56:45,15.421
5.711,11/16/2023 02:57:45,15.418
5.711,11/16/2023 02:58:45,15.415
5.711,11/16/2023 02:59:45,15.412
5.711,11/16/2023 03:00:45,15.409
5.711,11/16/2023 03:01:45,15.406
5.711,11/16/2023 03:02:45,15.405
5.711,11/16/2023 03:03:45,15.402
5.711,11/16/2023 03:04:45,15.399
5.711,11/16/2023 03:05:45,15.396
5.711,11/16/2023 03:06:45,15.393
5.711,11/16/2023 03:07:45,15.39
5.711,11/16/2023 03:08:45,15.387
5.711,11/16/2023 03:09:45,15.384
5.711,11/16/2023 03:10:45,15.381
5.711,11/16/2023 03:11:45,15.379
5.711,11/16/2023 03:12:45,15.376
5.711,11/16/2023 03:13:45,15.373
5.711,11/16/2023 03:14:45,15.37
5.711,11/16/2023 03:15:45,15.367
5.711,11/16/2023 03:16:45,15.364
5.711,11/16/2023 03:17:45,15.363
5.711,11/16/2023 03:18:45,15.36
5.711,11/16/2023 03:19:45,15.357
5.711,11/16/2023 03:20:45,15.354
5.711,11/16/2023 03:21:45,15.351
5.711,11/16/2023 03:22:45,15.348
5.711,11/16/2023 03:23:45,15.345
5.711,11/16/2023 03:24:45,15.342
5.711,11/16/2023 03:25:45,15.34
5.711,11/16/2023 03:26:45,15.337
5.711,11/16/2023 03:27:45,15.334
5.711,11/16/2023 03:28:45,15.331
5.711,11/16/2023 03:29:45,15.329
5.711,11/16/2023 03:30:45,15.326
5.711,11/16/2023 03:31:45,15.324
5.711,11/16/2023 03:32:45,15.321
5.711,11/16/2023 03:33:45,15.318
5.711,11/16/2023 03:34:45,15.315
5.711,11/16/2023 03:35:45,15.312
5.711,11/16/2023 03:36:45,15.309
5.711,11/16/2023 03:37:45,15.308
5.711,11/16/2023 03:38:45,15.305
5.711,11/16/2023 03:39:45,15.302
5.711,11/16/2023 03:40:45,15.299
5.711,11/16/2023 03:41:45,15.296
5.711,11/16/2023 03:42:45,15.293
5.711,11/16/2023 03:43:45,15.291
5.711,11/16/2023 03:44:45,15.288
5.711,11/16/2023 03:45:45,15.285
5.711,11/16/2023 03:46:45,15.282
5.711,11/16/2023 03:47:45,15.279
5.711,11/16/2023 03:48:45,15.276
5.711,11/16/2023 03:49:45,15.275
5.711,11/16/2023 03:50:45,15.272
5.711,11/16/2023 03:51:45,15.269
5.711,11/16/2023 03:52:45,15.266
5.711,11/16/2023 03:53:45,15.263
5.711,11/16/2023 03:54:45,15.261
5.711,11/16/2023 03:55:45,15.258
5.711,11/16/2023 03:56:45,15.255
5.711,11/16/2023 03:57:45,15.252
5.711,11/16/2023 03:58:45,15.251
5.711,11/16/2023 03:59:45,15.248
5.711,11/16/2023 04:00:45,15.245
5.711,11/16/2023 04:01:45,15.242
5.711,11/16/2023 04:02:45,15.239
5.711,11/16/2023 04:03:45,15.237
5.711,11/16/2023 04:04:45,15.234
5.711,11/16/2023 04:05:45,15.231
5.711,11/16/2023 04:06:45,15.228
5.711,11/16/2023 04:07:45,15.227
5.711,11/16/2023 04:08:45,15.224
5.7112,11/16/2023 04:09:45,15.221
5.711,11/16/2023 04:10:45,15.218
5.711,11/16/2023 04:11:45,15.217
5.711,11/16/2023 04:12:45,15.214
5.711,11/16/2023 04:13:45,15.211
5.711,11/16/2023 04:14:45,15.208
5.711,11/16/2023 04:15:45,15.206
5.711,11/16/2023 04:16:45,15.203
5.711,11/16/2023 04:17:45,15.2
5.711,11/16/2023 04:18:45,15.197
5.711,11/16/2023 04:19:45,15.196
5.711,11/16/2023 04:20:45,15.193
5.711,11/16/2023 04:21:45,15.19
5.711,11/16/2023 04:22:45,15.187
5.711,11/16/2023 04:23:45,15.185
5.711,11/16/2023 04:24:45,15.182
5.711,11/16/2023 04:25:45,15.179
5.711,11/16/2023 04:26:45,15.178
5.711,11/16/2023 04:27:45,15.175
5.711,11/16/2023 04:28:45,15.172
5.711,11/16/2023 04:29:45,15.169
5.711,11/16/2023 04:30:45,15.167
5.711,11/16/2023 04:31:45,15.164
5.711,11/16/2023 04:32:45,15.161
5.711,11/16/2023 04:33:45,15.158
5.711,11/16/2023 04:34:45,15.157
5.711,11/16/2023 04:35:45,15.154
5.711,11/16/2023 04:36:45,15.151
5.711,11/16/2023 04:37:45,15.149
5.711,11/16/2023 04:38:45,15.146
5.711,11/16/2023 04:39:45,15.143
5.711,11/16/2023 04:40:45,15.142
5.711,11/16/2023 04:41:45,15.139
5.7112,11/16/2023 04:42:45,15.136
5.711,11/16/2023 04:43:45,15.134
5.711,11/16/2023 04:44:45,15.131
5.711,11/16/2023 04:45:45,15.128
5.711,11/16/2023 04:46:45,15.127
5.711,11/16/2023 04:47:45,15.124
5.711,11/16/2023 04:48:45,15.121
5.711,11/16/2023 04:49:45,15.119
5.711,11/16/2023 04:50:45,15.116
5.711,11/16/2023 04:51:45,15.113
5.711,11/16/2023 04:52:45,15.112
5.711,11/16/2023 04:53:45,15.109
5.711,11/16/2023 04:54:45,15.106
5.711,11/16/2023 04:55:45,15.105
5.711,11/16/2023 04:56:45,15.102
5.711,11/16/2023 04:57:45,15.099
5.711,11/16/2023 04:58:45,15.097
5.711,11/16/2023 04:59:45,15.094
5.711,11/16/2023 05:00:45,15.091
5.711,11/16/2023 05:01:45,15.09
5.711,11/16/2023 05:02:45,15.087
5.711,11/16/2023 05:03:45,15.085
5.711,11/16/2023 05:04:45,15.082
5.711,11/16/2023 05:05:45,15.079
5.711,11/16/2023 05:06:45,15.078
5.711,11/16/2023 05:07:45,15.075
5.711,11/16/2023 05:08:45,15.073
5.711,11/16/2023 05:09:45,15.07
5.711,11/16/2023 05:10:45,15.067
5.711,11/16/2023 05:11:45,15.066
5.711,11/16/2023 05:12:45,15.063
5.711,11/16/2023 05:13:45,15.061
5.711,11/16/2023 05:14:45,15.058
5.711,11/16/2023 05:15:45,15.055
5.711,11/16/2023 05:16:45,15.054
5.711,11/16/2023 05:17:45,15.051
5.711,11/16/2023 05:18:45,15.049
5.711,11/16/2023 05:19:45,15.046
5.711,11/16/2023 05:20:45,15.045
5.711,11/16/2023 05:21:45,15.042
5.7112,11/16/2023 05:22:45,15.04
5.711,11/16/2023 05:23:45,15.037
5.711,11/16/2023 05:24:45,15.036
5.711,11/16/2023 05:25:45,15.033
5.711,11/16/2023 05:26:45,15.031
5.711,11/16/2023 05:27:45,15.028
5.711,11/16/2023 05:28:45,15.027
5.711,11/16/2023 05:29:45,15.024
5.711,11/16/2023 05:30:45,15.022
5.711,11/16/2023 05:31:45,15.019
5.7112,11/16/2023 05:32:45,15.018
5.711,11/16/2023 05:33:45,15.015
5.711,11/16/2023 05:34:45,15.013
5.711,11/16/2023 05:35:45,15.01
5.711,11/16/2023 05:36:45,15.009
5.711,11/16/2023 05:37:45,15.006
5.711,11/16/2023 05:38:45,15.004
5.711,11/16/2023 05:39:45,15.003
5.7112,11/16/2023 05:40:45,15
5.711,11/16/2023 05:41:45,14.998
5.7112,11/16/2023 05:42:45,14.995
5.7112,11/16/2023 05:43:45,14.994
5.711,11/16/2023 05:44:45,14.992
5.711,11/16/2023 05:45:45,14.989
5.7112,11/16/2023 05:46:45,14.988
5.7112,11/16/2023 05:47:45,14.987
5.711,11/16/2023 05:48:45,14.984
5.7112,11/16/2023 05:49:45,14.982
5.7112,11/16/2023 05:50:45,14.981
5.711,11/16/2023 05:51:45,14.978
5.7112,11/16/2023 05:52:45,14.976
5.7112,11/16/2023 05:53:45,14.975
5.7113,11/16/2023 05:54:45,14.972
5.7112,11/16/2023 05:55:45,14.97
5.7112,11/16/2023 05:56:45,14.969
5.7113,11/16/2023 05:57:45,14.967
5.7112,11/16/2023 05:58:45,14.964
5.7112,11/16/2023 05:59:45,14.963
5.7113,11/16/2023 06:00:45,14.961
5.7113,11/16/2023 06:01:45,14.958
5.7115,11/16/2023 06:02:45,14.957
5.7115,11/16/2023 06:03:45,14.955
5.7112,11/16/2023 06:04:45,14.954
5.7112,11/16/2023 06:05:45,14.952
5.7113,11/16/2023 06:06:45,14.949
5.7113,11/16/2023 06:07:45,14.948
5.7113,11/16/2023 06:08:45,14.946
5.7115,11/16/2023 06:09:45,14.945
5.7117,11/16/2023 06:10:45,14.942
5.7112,11/16/2023 06:11:45,14.94
5.7115,11/16/2023 06:12:45,14.939
5.7117,11/16/2023 06:13:45,14.937
5.7115,11/16/2023 06:14:45,14.936
5.7113,11/16/2023 06:15:45,14.934
5.7115,11/16/2023 06:16:45,14.933
5.7115,11/16/2023 06:17:45,14.931
5.7115,11/16/2023 06:18:45,14.928
5.712,11/16/2023 06:19:45,14.927
5.7117,11/16/2023 06:20:45,14.925
5.712,11/16/2023 06:21:45,14.924
5.7119,11/16/2023 06:22:45,14.922
5.7117,11/16/2023 06:23:45,14.921
5.7117,11/16/2023 06:24:45,14.919
5.7119,11/16/2023 06:25:45,14.918
5.7119,11/16/2023 06:26:45,14.916
5.712,11/16/2023 06:27:45,14.915
5.712,11/16/2023 06:28:45,14.913
5.7122,11/16/2023 06:29:45,14.912
5.712,11/16/2023 06:30:45,14.91
5.712,11/16/2023 06:31:45,14.909
5.7119,11/16/2023 06:32:45,14.907
5.7122,11/16/2023 06:33:45,14.906
5.712,11/16/2023 06:34:45,14.904
5.7119,11/16/2023 06:35:45,14.901
5.7124,11/16/2023 06:36:45,14.9
5.712,11/16/2023 06:37:45,14.898
5.712,11/16/2023 06:38:45,14.897
5.7124,11/16/2023 06:39:45,14.895
5.7122,11/16/2023 06:40:45,14.894
5.7124,11/16/2023 06:41:45,14.892
5.7122,11/16/2023 06:42:45,14.891
5.7125,11/16/2023 06:43:45,14.889
5.7125,11/16/2023 06:44:45,14.888
5.7124,11/16/2023 06:45:45,14.886
5.7125,11/16/2023 06:46:45,14.885
5.7127,11/16/2023 06:47:45,14.885
5.7125,11/16/2023 06:48:45,14.883
5.7125,11/16/2023 06:49:45,14.882
5.7127,11/16/2023 06:50:45,14.88
5.7127,11/16/2023 06:51:45,14.879
5.7129,11/16/2023 06:52:45,14.877
5.7131,11/16/2023 06:53:45,14.876
5.7129,11/16/2023 06:54:45,14.874
5.7131,11/16/2023 06:55:45,14.873
5.7131,11/16/2023 06:56:45,14.873
5.7131,11/16/2023 06:57:45,14.871
5.7129,11/16/2023 06:58:45,14.87
5.7131,11/16/2023 06:59:45,14.87
5.7131,11/16/2023 07:00:45,14.868
5.7133,11/16/2023 07:01:45,14.867
5.7134,11/16/2023 07:02:45,14.865
5.7133,11/16/2023 07:03:45,14.865
5.7134,11/16/2023 07:04:45,14.864
5.7133,11/16/2023 07:05:45,14.862
5.7131,11/16/2023 07:06:45,14.862
5.7134,11/16/2023 07:07:45,14.861
5.7134,11/16/2023 07:08:45,14.861
5.7133,11/16/2023 07:09:45,14.859
5.7133,11/16/2023 07:10:45,14.858
5.7134,11/16/2023 07:11:45,14.858
5.7134,11/16/2023 07:12:45,14.856
5.7134,11/16/2023 07:13:45,14.856
5.7136,11/16/2023 07:14:45,14.855
5.7134,11/16/2023 07:15:45,14.855
5.7134,11/16/2023 07:16:45,14.853
5.7134,11/16/2023 07:17:45,14.853
5.7136,11/16/2023 07:18:45,14.852
5.7134,11/16/2023 07:19:45,14.852
5.7136,11/16/2023 07:20:45,14.851
5.7134,11/16/2023 07:21:45,14.851
5.7136,11/16/2023 07:22:45,14.849
5.7134,11/16/2023 07:23:45,14.849
5.7136,11/16/2023 07:24:45,14.848
5.7138,11/16/2023 07:25:45,14.848
5.7136,11/16/2023 07:26:45,14.846
5.7136,11/16/2023 07:27:45,14.846
5.7136,11/16/2023 07:28:45,14.845
5.7136,11/16/2023 07:29:45,14.845
5.7136,11/16/2023 07:30:45,14.845
5.7136,11/16/2023 07:31:45,14.843
5.7136,11/16/2023 07:32:45,14.843
5.7136,11/16/2023 07:33:45,14.843
5.7136,11/16/2023 07:34:45,14.842
5.7138,11/16/2023 07:35:45,14.842
5.7136,11/16/2023 07:36:45,14.842
5.7136,11/16/2023 07:37:45,14.842
5.7136,11/16/2023 07:38:45,14.84
5.7138,11/16/2023 07:39:45,14.84
5.7138,11/16/2023 07:40:45,14.84
5.7138,11/16/2023 07:41:45,14.84
5.7138,11/16/2023 07:42:45,14.839
5.7136,11/16/2023 07:43:45,14.839
5.7138,11/16/2023 07:44:45,14.839
5.7138,11/16/2023 07:45:45,14.839
5.7136,11/16/2023 07:46:45,14.839
5.7138,11/16/2023 07:47:45,14.839
5.7138,11/16/2023 07:48:45,14.839
5.7138,11/16/2023 07:49:45,14.839
5.7138,11/16/2023 07:50:45,14.839
5.7136,11/16/2023 07:51:45,14.839
5.7138,11/16/2023 07:52:45,14.839
5.7136,11/16/2023 07:53:45,14.839
5.7138,11/16/2023 07:54:45,14.839
5.7138,11/16/2023 07:55:45,14.839
5.7138,11/16/2023 07:56:45,14.839
5.7138,11/16/2023 07:57:45,14.839
5.7138,11/16/2023 07:58:45,14.839
5.7138,11/16/2023 07:59:45,14.839
5.7138,11/16/2023 08:00:45,14.839
5.7138,11/16/2023 08:01:45,14.839
5.7138,11/16/2023 08:02:45,14.839
5.7138,11/16/2023 08:03:45,14.839
5.7138,11/16/2023 08:04:45,14.839
5.7138,11/16/2023 08:05:45,14.839
5.7136,11/16/2023 08:06:45,14.839
5.7138,11/16/2023 08:07:45,14.839
5.7138,11/16/2023 08:08:45,14.84
5.7138,11/16/2023 08:09:45,14.84
5.7138,11/16/2023 08:10:45,14.84
5.7138,11/16/2023 08:11:45,14.84
5.7138,11/16/2023 08:12:45,14.84
5.7138,11/16/2023 08:13:45,14.842
5.7138,11/16/2023 08:14:45,14.842
5.7138,11/16/2023 08:15:45,14.842
5.7138,11/16/2023 08:16:45,14.842
5.7138,11/16/2023 08:17:45,14.843
5.7138,11/16/2023 08:18:45,14.843
5.7138,11/16/2023 08:19:45,14.843
5.7138,11/16/2023 08:20:45,14.845
5.7138,11/16/2023 08:21:45,14.845
5.7138,11/16/2023 08:22:45,14.845
5.7138,11/16/2023 08:23:45,14.846
5.7138,11/16/2023 08:24:45,14.846
5.7138,11/16/2023 08:25:45,14.848
5.7138,11/16/2023 08:26:45,14.848
5.7138,11/16/2023 08:27:45,14.848
5.7138,11/16/2023 08:28:45,14.849
5.7138,11/16/2023 08:29:45,14.849
5.7138,11/16/2023 08:30:45,14.849
5.7136,11/16/2023 08:31:45,14.851
5.7136,11/16/2023 08:32:45,14.851
5.7138,11/16/2023 08:33:45,14.852
5.7138,11/16/2023 08:34:45,14.852
5.7138,11/16/2023 08:35:45,14.853
5.7138,11/16/2023 08:36:45,14.853
5.7138,11/16/2023 08:37:45,14.855
5.7138,11/16/2023 08:38:45,14.855
5.7138,11/16/2023 08:39:45,14.856
5.7138,11/16/2023 08:40:45,14.856
5.7138,11/16/2023 08:41:45,14.858
5.7138,11/16/2023 08:42:45,14.858
5.7138,11/16/2023 08:43:45,14.859
5.7136,11/16/2023 08:44:45,14.859
5.7138,11/16/2023 08:45:45,14.861
5.7138,11/16/2023 08:46:45,14.861
5.7136,11/16/2023 08:47:45,14.862
5.7138,11/16/2023 08:48:45,14.864
5.7138,11/16/2023 08:49:45,14.864
5.7136,11/16/2023 08:50:45,14.865
5.7138,11/16/2023 08:51:45,14.865
5.7136,11/16/2023 08:52:45,14.867
5.7138,11/16/2023 08:53:45,14.868
5.7138,11/16/2023 08:54:45,14.868
5.7136,11/16/2023 08:55:45,14.87
5.7138,11/16/2023 08:56:45,14.871
5.7138,11/16/2023 08:57:45,14.871
5.7136,11/16/2023 08:58:45,14.873
5.7138,11/16/2023 08:59:45,14.874
5.7138,11/16/2023 09:00:45,14.874
5.7138,11/16/2023 09:01:45,14.876
5.7138,11/16/2023 09:02:45,14.877
5.7138,11/16/2023 09:03:45,14.877
5.7138,11/16/2023 09:04:45,14.879
5.7138,11/16/2023 09:05:45,14.88
5.7138,11/16/2023 09:06:45,14.882
5.7138,11/16/2023 09:07:45,14.883
5.7138,11/16/2023 09:08:45,14.883
5.7138,11/16/2023 09:09:45,14.885
5.7138,11/16/2023 09:10:45,14.886
5.7138,11/16/2023 09:11:45,14.888
5.7138,11/16/2023 09:12:45,14.889
5.7138,11/16/2023 09:13:45,14.891
5.7138,11/16/2023 09:14:45,14.891
5.7138,11/16/2023 09:15:45,14.892
5.7138,11/16/2023 09:16:45,14.894
5.7138,11/16/2023 09:17:45,14.895
5.7138,11/16/2023 09:18:45,14.897
5.7136,11/16/2023 09:19:45,14.898
5.7138,11/16/2023 09:20:45,14.9
5.7138,11/16/2023 09:21:45,14.901
5.7138,11/16/2023 09:22:45,14.903
5.7138,11/16/2023 09:23:45,14.904
5.7138,11/16/2023 09:24:45,14.906
5.7138,11/16/2023 09:25:45,14.907
5.7136,11/16/2023 09:26:45,14.909
5.7138,11/16/2023 09:27:45,14.91
5.7138,11/16/2023 09:28:45,14.912
5.7138,11/16/2023 09:29:45,14.913
5.7138,11/16/2023 09:30:45,14.916
5.7138,11/16/2023 09:31:45,14.918
5.7138,11/16/2023 09:32:45,14.919
5.7136,11/16/2023 09:33:45,14.921
5.7136,11/16/2023 09:34:45,14.922
5.7138,11/16/2023 09:35:45,14.924
5.7138,11/16/2023 09:36:45,14.925
5.7138,11/16/2023 09:37:45,14.928
5.7138,11/16/2023 09:38:45,14.93
5.7138,11/16/2023 09:39:45,14.931
5.7138,11/16/2023 09:40:45,14.933
5.7138,11/16/2023 09:41:45,14.936
5.7136,11/16/2023 09:42:45,14.937
5.7136,11/16/2023 09:43:45,14.939
5.7138,11/16/2023 09:44:45,14.94
5.7138,11/16/2023 09:45:45,14.943
5.7136,11/16/2023 09:46:45,14.945
5.7136,11/16/2023 09:47:45,14.946
5.7136,11/16/2023 09:48:45,14.949
5.7138,11/16/2023 09:49:45,14.951
5.7138,11/16/2023 09:50:45,14.954
5.7138,11/16/2023 09:51:45,14.955
5.7138,11/16/2023 09:52:45,14.957
5.7138,11/16/2023 09:53:45,14.96
5.7138,11/16/2023 09:54:45,14.961
5.7138,11/16/2023 09:55:45,14.963
5.7136,11/16/2023 09:56:45,14.966
5.7138,11/16/2023 09:57:45,14.967
5.7138,11/16/2023 09:58:45,14.97
5.7138,11/16/2023 09:59:45,14.972
5.7138,11/16/2023 10:00:45,14.975
5.7138,11/16/2023 10:01:45,14.976
5.7138,11/16/2023 10:02:45,14.978
5.7138,11/16/2023 10:03:45,14.981
5.7138,11/16/2023 10:04:45,14.982
5.7138,11/16/2023 10:05:45,14.985
5.7138,11/16/2023 10:06:45,14.987
5.7138,11/16/2023 10:07:45,14.989
5.7138,11/16/2023 10:08:45,14.991
5.7138,11/16/2023 10:09:45,14.994
5.7136,11/16/2023 10:10:45,14.995
5.7138,11/16/2023 10:11:45,14.997
5.7138,11/16/2023 10:12:45,15
5.7138,11/16/2023 10:13:45,15.001
5.7138,11/16/2023 10:14:45,15.004
5.7138,11/16/2023 10:15:45,15.006
5.7138,11/16/2023 10:16:45,15.009
5.7138,11/16/2023 10:17:45,15.01
5.7136,11/16/2023 10:18:45,15.013
5.7138,11/16/2023 10:19:45,15.015
5.7138,11/16/2023 10:20:45,15.016
5.7138,11/16/2023 10:21:45,15.019
5.7138,11/16/2023 10:22:45,15.021
5.7138,11/16/2023 10:23:45,15.024
5.7138,11/16/2023 10:24:45,15.025
5.7138,11/16/2023 10:25:45,15.028
5.7138,11/16/2023 10:26:45,15.03
5.7138,11/16/2023 10:27:45,15.033
5.7138,11/16/2023 10:28:45,15.034
5.7138,11/16/2023 10:29:45,15.037
5.7138,11/16/2023 10:30:45,15.039
5.7136,11/16/2023 10:31:45,15.04
5.7138,11/16/2023 10:32:45,15.043
5.7138,11/16/2023 10:33:45,15.045
5.7138,11/16/2023 10:34:45,15.048
5.7138,11/16/2023 10:35:45,15.049
5.7138,11/16/2023 10:36:45,15.052
5.7136,11/16/2023 10:37:45,15.054
5.7138,11/16/2023 10:38:45,15.055
5.7138,11/16/2023 10:39:45,15.058
5.7138,11/16/2023 10:40:45,15.06
5.7138,11/16/2023 10:41:45,15.063
5.7136,11/16/2023 10:42:45,15.064
5.7138,11/16/2023 10:43:45,15.067
5.7138,11/16/2023 10:44:45,15.069
5.7138,11/16/2023 10:45:45,15.07
5.7138,11/16/2023 10:46:45,15.073
5.7136,11/16/2023 10:47:45,15.075
5.7138,11/16/2023 10:48:45,15.078
5.7136,11/16/2023 10:49:45,15.079
5.7138,11/16/2023 10:50:45,15.081
5.7138,11/16/2023 10:51:45,15.084
5.7138,11/16/2023 10:52:45,15.085
5.7138,11/16/2023 10:53:45,15.088
5.7138,11/16/2023 10:54:45,15.09
5.7138,11/16/2023 10:55:45,15.091
5.7138,11/16/2023 10:56:45,15.094
5.7138,11/16/2023 10:57:45,15.096
5.7138,11/16/2023 10:58:45,15.097
5.7138,11/16/2023 10:59:45,15.1
5.7138,11/16/2023 11:00:45,15.102
5.7138,11/16/2023 11:01:45,15.105
5.7138,11/16/2023 11:02:45,15.106
5.7138,11/16/2023 11:03:45,15.108
5.7138,11/16/2023 11:04:45,15.111
5.7138,11/16/2023 11:05:45,15.112
5.7138,11/16/2023 11:06:45,15.113
5.7138,11/16/2023 11:07:45,15.116
5.7138,11/16/2023 11:08:45,15.118
5.7138,11/16/2023 11:09:45,15.119
5.7138,11/16/2023 11:10:45,15.122
5.7138,11/16/2023 11:11:45,15.124
5.7138,11/16/2023 11:12:45,15.125
5.7138,11/16/2023 11:13:45,15.128
5.7138,11/16/2023 11:14:45,15.13
5.7138,11/16/2023 11:15:45,15.131
5.7138,11/16/2023 11:16:45,15.133
5.7138,11/16/2023 11:17:45,15.136
5.7138,11/16/2023 11:18:45,15.137
5.7138,11/16/2023 11:19:45,15.139
5.7138,11/16/2023 11:20:45,15.142
5.7136,11/16/2023 11:21:45,15.143
5.7138,11/16/2023 11:22:45,15.145
5.7138,11/16/2023 11:23:45,15.146
5.7138,11/16/2023 11:24:45,15.148
5.7138,11/16/2023 11:25:45,15.151
5.7138,11/16/2023 11:26:45,15.152
5.7138,11/16/2023 11:27:45,15.154
5.7138,11/16/2023 11:28:45,15.155
5.7138,11/16/2023 11:29:45,15.158
5.7138,11/16/2023 11:30:45,15.16
5.7138,11/16/2023 11:31:45,15.161
5.7138,11/16/2023 11:32:45,15.163
5.7138,11/16/2023 11:33:45,15.164
5.7138,11/16/2023 11:34:45,15.167
5.7138,11/16/2023 11:35:45,15.169
5.7138,11/16/2023 11:36:45,15.17
5.7138,11/16/2023 11:37:45,15.172
5.7138,11/16/2023 11:38:45,15.173
5.7136,11/16/2023 11:39:45,15.176
5.7136,11/16/2023 11:40:45,15.178
5.7138,11/16/2023 11:41:45,15.179
5.7138,11/16/2023 11:42:45,15.181
5.7138,11/16/2023 11:43:45,15.182
5.7138,11/16/2023 11:44:45,15.184
5.7138,11/16/2023 11:45:45,15.185
5.7138,11/16/2023 11:46:45,15.187
5.7138,11/16/2023 11:47:45,15.19
5.7138,11/16/2023 11:48:45,15.191
5.7138,11/16/2023 11:49:45,15.193
5.7138,11/16/2023 11:50:45,15.194
5.7138,11/16/2023 11:51:45,15.196
5.7138,11/16/2023 11:52:45,15.197
5.7138,11/16/2023 11:53:45,15.199
5.7136,11/16/2023 11:54:45,15.2
5.7136,11/16/2023 11:55:45,15.202
5.7138,11/16/2023 11:56:45,15.203
5.7138,11/16/2023 11:57:45,15.205
5.7138,11/16/2023 11:58:45,15.206
5.7138,11/16/2023 11:59:45,15.208
5.7138,11/16/2023 12:00:45,15.209
5.7136,11/16/2023 12:01:45,15.211
5.7138,11/16/2023 12:02:45,15.212
5.7138,11/16/2023 12:03:45,15.214
5.7138,11/16/2023 12:04:45,15.215
5.7138,11/16/2023 12:05:45,15.217
5.7136,11/16/2023 12:06:45,15.218
5.7138,11/16/2023 12:07:45,15.22
5.7138,11/16/2023 12:08:45,15.221
5.7138,11/16/2023 12:09:45,15.223
5.7138,11/16/2023 12:10:45,15.224
5.7138,11/16/2023 12:11:45,15.225
5.7138,11/16/2023 12:12:45,15.227
5.7138,11/16/2023 12:13:45,15.228
5.7138,11/16/2023 12:14:45,15.23
5.7138,11/16/2023 12:15:45,15.231
5.7138,11/16/2023 12:16:45,15.233
5.7136,11/16/2023 12:17:45,15.234
5.7138,11/16/2023 12:18:45,15.236
5.7138,11/16/2023 12:19:45,15.237
5.7138,11/16/2023 12:20:45,15.239
5.7138,11/16/2023 12:21:45,15.24
5.7138,11/16/2023 12:22:45,15.242
5.7138,11/16/2023 12:23:45,15.243
5.7138,11/16/2023 12:24:45,15.245
5.7138,11/16/2023 12:25:45,15.246
5.7138,11/16/2023 12:26:45,15.248
5.7138,11/16/2023 12:27:45,15.249
5.7138,11/16/2023 12:28:45,15.251
5.7138,11/16/2023 12:29:45,15.251
5.7138,11/16/2023 12:30:45,15.252
5.7138,11/16/2023 12:31:45,15.254
5.7136,11/16/2023 12:32:45,15.255
5.7138,11/16/2023 12:33:45,15.257
5.7138,11/16/2023 12:34:45,15.258
5.7138,11/16/2023 12:35:45,15.26
5.7138,11/16/2023 12:36:45,15.261
5.7138,11/16/2023 12:37:45,15.263
5.7138,11/16/2023 12:38:45,15.263
5.7138,11/16/2023 12:39:45,15.264
5.7138,11/16/2023 12:40:45,15.266
5.7138,11/16/2023 12:41:45,15.267
5.7138,11/16/2023 12:42:45,15.269
5.7138,11/16/2023 12:43:45,15.27
5.7138,11/16/2023 12:44:45,15.27
5.7138,11/16/2023 12:45:45,15.272
5.7138,11/16/2023 12:46:45,15.273
5.7138,11/16/2023 12:47:45,15.275
5.7138,11/16/2023 12:48:45,15.276
5.7138,11/16/2023 12:49:45,15.278
5.7138,11/16/2023 12:50:45,15.278
5.7138,11/16/2023 12:51:45,15.279
5.7138,11/16/2023 12:52:45,15.281
5.7138,11/16/2023 12:53:45,15.282
5.7138,11/16/2023 12:54:45,15.284
5.7138,11/16/2023 12:55:45,15.284
5.7138,11/16/2023 12:56:45,15.285
5.7138,11/16/2023 12:57:45,15.287
5.7138,11/16/2023 12:58:45,15.288
5.7138,11/16/2023 12:59:45,15.288
5.7138,11/16/2023 13:00:45,15.29
5.7138,11/16/2023 13:01:45,15.291
5.7138,11/16/2023 13:02:45,15.293
5.7138,11/16/2023 13:03:45,15.293
5.7138,11/16/2023 13:04:45,15.294
5.7138,11/16/2023 13:05:45,15.296
5.7138,11/16/2023 13:06:45,15.296
5.7138,11/16/2023 13:07:45,15.297
5.7138,11/16/2023 13:08:45,15.299
5.7138,11/16/2023 13:09:45,15.3
5.7138,11/16/2023 13:10:45,15.3
5.7138,11/16/2023 13:11:45,15.302
5.7138,11/16/2023 13:12:45,15.303
5.7138,11/16/2023 13:13:45,15.303
5.7138,11/16/2023 13:14:45,15.305
5.7138,11/16/2023 13:15:45,15.306
5.7138,11/16/2023 13:16:45,15.306
5.7138,11/16/2023 13:17:45,15.308
5.7138,11/16/2023 13:18:45,15.309
5.7138,11/16/2023 13:19:45,15.309
5.7138,11/16/2023 13:20:45,15.311
5.7138,11/16/2023 13:21:45,15.312
5.7138,11/16/2023 13:22:45,15.312
5.7138,11/16/2023 13:23:45,15.314
5.7138,11/16/2023 13:24:45,15.315
5.7138,11/16/2023 13:25:45,15.315
5.7138,11/16/2023 13:26:45,15.317
5.7138,11/16/2023 13:27:45,15.318
5.7138,11/16/2023 13:28:45,15.318
5.7138,11/16/2023 13:29:45,15.32
5.7138,11/16/2023 13:30:45,15.32
5.7138,11/16/2023 13:31:45,15.321
5.7138,11/16/2023 13:32:45,15.323
5.7138,11/16/2023 13:33:45,15.323
5.7138,11/16/2023 13:34:45,15.324
5.7138,11/16/2023 13:35:45,15.326
5.7138,11/16/2023 13:36:45,15.326
5.7138,11/16/2023 13:37:45,15.327
5.7138,11/16/2023 13:38:45,15.327
5.7138,11/16/2023 13:39:45,15.329
5.7138,11/16/2023 13:40:45,15.329
5.7138,11/16/2023 13:41:45,15.33
5.7138,11/16/2023 13:42:45,15.331
5.7138,11/16/2023 13:43:45,15.331
5.7138,11/16/2023 13:44:45,15.333
5.7138,11/16/2023 13:45:45,15.333
5.7138,11/16/2023 13:46:45,15.334
5.714,11/16/2023 13:47:45,15.336
5.7138,11/16/2023 13:48:45,15.336
5.7138,11/16/2023 13:49:45,15.337
5.7138,11/16/2023 13:50:45,15.337
5.7138,11/16/2023 13:51:45,15.339
5.7138,11/16/2023 13:52:45,15.339
5.7138,11/16/2023 13:53:45,15.34
5.7138,11/16/2023 13:54:45,15.342
5.7138,11/16/2023 13:55:45,15.342
5.7138,11/16/2023 13:56:45,15.343
5.7138,11/16/2023 13:57:45,15.343
5.7138,11/16/2023 13:58:45,15.345
5.7138,11/16/2023 13:59:45,15.345
5.7138,11/16/2023 14:00:45,15.346
5.714,11/16/2023 14:01:45,15.348
5.7138,11/16/2023 14:02:45,15.348
5.7138,11/16/2023 14:03:45,15.349
5.7138,11/16/2023 14:04:45,15.349
5.7138,11/16/2023 14:05:45,15.351
5.7138,11/16/2023 14:06:45,15.351
5.7138,11/16/2023 14:07:45,15.352
5.7138,11/16/2023 14:08:45,15.352
5.7138,11/16/2023 14:09:45,15.354
5.7138,11/16/2023 14:10:45,15.354
5.7138,11/16/2023 14:11:45,15.355
5.7138,11/16/2023 14:12:45,15.355
5.7138,11/16/2023 14:13:45,15.357
5.7138,11/16/2023 14:14:45,15.357
5.7138,11/16/2023 14:15:45,15.358
5.7138,11/16/2023 14:16:45,15.358
5.7138,11/16/2023 14:17:45,15.36
5.7138,11/16/2023 14:18:45,15.361
5.7138,11/16/2023 14:19:45,15.361
5.7138,11/16/2023 14:20:45,15.363
5.7138,11/16/2023 14:21:45,15.363
5.7138,11/16/2023 14:22:45,15.364
5.7138,11/16/2023 14:23:45,15.364
5.7138,11/16/2023 14:24:45,15.364
5.7138,11/16/2023 14:25:45,15.366
5.7138,11/16/2023 14:26:45,15.366
5.7138,11/16/2023 14:27:45,15.367
5.7138,11/16/2023 14:28:45,15.367
5.7138,11/16/2023 14:29:45,15.369
5.7138,11/16/2023 14:30:45,15.369
5.7138,11/16/2023 14:31:45,15.37
5.7138,11/16/2023 14:32:45,15.37
5.7138,11/16/2023 14:33:45,15.372
5.7138,11/16/2023 14:34:45,15.372
5.7138,11/16/2023 14:35:45,15.372
5.7138,11/16/2023 14:36:45,15.373
5.7138,11/16/2023 14:37:45,15.373
5.7138,11/16/2023 14:38:45,15.375
5.7138,11/16/2023 14:39:45,15.375
5.7138,11/16/2023 14:40:45,15.376
5.7138,11/16/2023 14:41:45,15.376
5.7138,11/16/2023 14:42:45,15.378
5.7138,11/16/2023 14:43:45,15.378
5.7138,11/16/2023 14:44:45,15.378
5.7138,11/16/2023 14:45:45,15.379
5.7138,11/16/2023 14:46:45,15.379
5.7138,11/16/2023 14:47:45,15.381
5.7138,11/16/2023 14:48:45,15.381
5.7138,11/16/2023 14:49:45,15.381
5.7138,11/16/2023 14:50:45,15.382
5.7138,11/16/2023 14:51:45,15.382
5.7138,11/16/2023 14:52:45,15.384
5.7138,11/16/2023 14:53:45,15.384
5.7138,11/16/2023 14:54:45,15.384
5.7138,11/16/2023 14:55:45,15.385
5.7138,11/16/2023 14:56:45,15.385
5.7138,11/16/2023 14:57:45,15.385
5.7138,11/16/2023 14:58:45,15.387
5.7138,11/16/2023 14:59:45,15.387
5.7138,11/16/2023 15:00:45,15.388
5.7138,11/16/2023 15:01:45,15.388
5.7138,11/16/2023 15:02:45,15.388
5.7138,11/16/2023 15:03:45,15.39
5.7138,11/16/2023 15:04:45,15.39
5.7138,11/16/2023 15:05:45,15.39
5.7138,11/16/2023 15:06:45,15.391
5.7138,11/16/2023 15:07:45,15.391
5.7138,11/16/2023 15:08:45,15.391
5.7138,11/16/2023 15:09:45,15.393
5.7138,11/16/2023 15:10:45,15.393
5.7138,11/16/2023 15:11:45,15.393
5.7138,11/16/2023 15:12:45,15.393
5.7138,11/16/2023 15:13:45,15.394
5.7138,11/16/2023 15:14:45,15.394
5.7138,11/16/2023 15:15:45,15.394
5.7138,11/16/2023 15:16:45,15.396
5.7138,11/16/2023 15:17:45,15.396
5.7138,11/16/2023 15:18:45,15.396
5.7138,11/16/2023 15:19:45,15.397
5.7138,11/16/2023 15:20:45,15.397
5.7138,11/16/2023 15:21:45,15.397
5.7138,11/16/2023 15:22:45,15.397
5.7138,11/16/2023 15:23:45,15.399
5.7138,11/16/2023 15:24:45,15.399
5.7138,11/16/2023 15:25:45,15.399
5.7138,11/16/2023 15:26:45,15.4
5.7138,11/16/2023 15:27:45,15.4
5.7138,11/16/2023 15:28:45,15.4
5.7138,11/16/2023 15:29:45,15.4
5.7138,11/16/2023 15:30:45,15.402
5.7138,11/16/2023 15:31:45,15.402
5.7138,11/16/2023 15:32:45,15.402
5.7138,11/16/2023 15:33:45,15.402
5.7138,11/16/2023 15:34:45,15.403
5.7138,11/16/2023 15:35:45,15.403
5.7138,11/16/2023 15:36:45,15.403
5.7138,11/16/2023 15:37:45,15.403
5.7138,11/16/2023 15:38:45,15.403
5.7138,11/16/2023 15:39:45,15.405
5.7138,11/16/2023 15:40:45,15.405
5.7138,11/16/2023 15:41:45,15.405
5.7138,11/16/2023 15:42:45,15.405
5.7138,11/16/2023 15:43:45,15.405
5.7138,11/16/2023 15:44:45,15.406
5.7138,11/16/2023 15:45:45,15.406
5.7138,11/16/2023 15:46:45,15.406
5.7138,11/16/2023 15:47:45,15.406
5.7138,11/16/2023 15:48:45,15.406
5.7138,11/16/2023 15:49:45,15.408
5.7138,11/16/2023 15:50:45,15.408
5.7138,11/16/2023 15:51:45,15.408
5.7138,11/16/2023 15:52:45,15.408
5.7138,11/16/2023 15:53:45,15.408
5.7138,11/16/2023 15:54:45,15.408
5.7138,11/16/2023 15:55:45,15.408
5.7138,11/16/2023 15:56:45,15.409
5.7138,11/16/2023 15:57:45,15.409
5.7138,11/16/2023 15:58:45,15.409
5.7138,11/16/2023 15:59:45,15.409
5.7138,11/16/2023 16:00:45,15.409
5.7138,11/16/2023 16:01:45,15.409
5.7138,11/16/2023 16:02:45,15.409
5.7138,11/16/2023 16:03:45,15.411
5.7138,11/16/2023 16:04:45,15.411
5.7138,11/16/2023 16:05:45,15.411
5.7138,11/16/2023 16:06:45,15.411
5.7138,11/16/2023 16:07:45,15.411
5.7138,11/16/2023 16:08:45,15.411
5.7138,11/16/2023 16:09:45,15.411
5.7138,11/16/2023 16:10:45,15.411
5.7138,11/16/2023 16:11:45,15.411
5.7138,11/16/2023 16:12:45,15.411
5.7138,11/16/2023 16:13:45,15.412
5.7138,11/16/2023 16:14:45,15.412
5.7138,11/16/2023 16:15:45,15.412
5.714,11/16/2023 16:16:45,15.412
5.7138,11/16/2023 16:17:45,15.412
5.7138,11/16/2023 16:18:45,15.412
5.7138,11/16/2023 16:19:45,15.412
5.7138,11/16/2023 16:20:45,15.412
5.7138,11/16/2023 16:21:45,15.412
5.7138,11/16/2023 16:22:45,15.412
5.7138,11/16/2023 16:23:45,15.412
5.7138,11/16/2023 16:24:45,15.412
5.7138,11/16/2023 16:25:45,15.412
5.7138,11/16/2023 16:26:45,15.412
5.7138,11/16/2023 16:27:45,15.412
5.7138,11/16/2023 16:28:45,15.412
5.7138,11/16/2023 16:29:45,15.412
5.7138,11/16/2023 16:30:45,15.412
5.7138,11/16/2023 16:31:45,15.414
5.7138,11/16/2023 16:32:45,15.414
5.7138,11/16/2023 16:33:45,15.414
5.7138,11/16/2023 16:34:45,15.414
5.7138,11/16/2023 16:35:45,15.414
5.7138,11/16/2023 16:36:45,15.414
5.7138,11/16/2023 16:37:45,15.414
5.7138,11/16/2023 16:38:45,15.414
5.7138,11/16/2023 16:39:45,15.414
5.7138,11/16/2023 16:40:45,15.414
5.7138,11/16/2023 16:41:45,15.414
5.7138,11/16/2023 16:42:45,15.414
5.7138,11/16/2023 16:43:45,15.414
5.7138,11/16/2023 16:44:45,15.414
5.7138,11/16/2023 16:45:45,15.414
5.7138,11/16/2023 16:46:45,15.414
5.7138,11/16/2023 16:47:45,15.414
5.7138,11/16/2023 16:48:45,15.414
5.7138,11/16/2023 16:49:45,15.414
5.7138,11/16/2023 16:50:45,15.414
5.7138,11/16/2023 16:51:45,15.414
5.7138,11/16/2023 16:52:45,15.414
5.7138,11/16/2023 16:53:45,15.414
5.7138,11/16/2023 16:54:45,15.414
5.7138,11/16/2023 16:55:45,15.414
5.7138,11/16/2023 16:56:45,15.414
5.7136,11/16/2023 16:57:45,15.414
5.7138,11/16/2023 16:58:45,15.414
5.7138,11/16/2023 16:59:45,15.414
5.7138,11/16/2023 17:00:45,15.414
5.7138,11/16/2023 17:01:45,15.414
5.7138,11/16/2023 17:02:45,15.414
5.7138,11/16/2023 17:03:45,15.414
5.7138,11/16/2023 17:04:45,15.414
5.7138,11/16/2023 17:05:45,15.414
5.7138,11/16/2023 17:06:45,15.414
5.7138,11/16/2023 17:07:45,15.414
5.7136,11/16/2023 17:08:45,15.414
5.7138,11/16/2023 17:09:45,15.414
5.7138,11/16/2023 17:10:45,15.414
5.7138,11/16/2023 17:11:45,15.414
5.7138,11/16/2023 17:12:45,15.412
5.7138,11/16/2023 17:13:45,15.412
5.7138,11/16/2023 17:14:45,15.412
5.7138,11/16/2023 17:15:45,15.412
5.7138,11/16/2023 17:16:45,15.412
5.7138,11/16/2023 17:17:45,15.412
5.7138,11/16/2023 17:18:45,15.412
5.7138,11/16/2023 17:19:45,15.412
5.7138,11/16/2023 17:20:45,15.412
5.7138,11/16/2023 17:21:45,15.412
5.7138,11/16/2023 17:22:45,15.412
5.7138,11/16/2023 17:23:45,15.412
5.7138,11/16/2023 17:24:45,15.412
5.7138,11/16/2023 17:25:45,15.412
5.7138,11/16/2023 17:26:45,15.412
5.7138,11/16/2023 17:27:45,15.412
5.7138,11/16/2023 17:28:45,15.411
5.7138,11/16/2023 17:29:45,15.411
5.7138,11/16/2023 17:30:45,15.411
5.7138,11/16/2023 17:31:45,15.411
5.7138,11/16/2023 17:32:45,15.411
5.7138,11/16/2023 17:33:45,15.411
5.7138,11/16/2023 17:34:45,15.411
5.7138,11/16/2023 17:35:45,15.411
5.7138,11/16/2023 17:36:45,15.411
5.7138,11/16/2023 17:37:45,15.411
5.7138,11/16/2023 17:38:45,15.411
5.7138,11/16/2023 17:39:45,15.409
5.7138,11/16/2023 17:40:45,15.409
5.7138,11/16/2023 17:41:45,15.409
5.7138,11/16/2023 17:42:45,15.409
5.7138,11/16/2023 17:43:45,15.409
5.7138,11/16/2023 17:44:45,15.409
5.7138,11/16/2023 17:45:45,15.409
5.7138,11/16/2023 17:46:45,15.409
5.7138,11/16/2023 17:47:45,15.409
5.7138,11/16/2023 17:48:45,15.408
5.7138,11/16/2023 17:49:45,15.408
5.7138,11/16/2023 17:50:45,15.408
5.7138,11/16/2023 17:51:45,15.408
5.7138,11/16/2023 17:52:45,15.408
5.7138,11/16/2023 17:53:45,15.408
5.7138,11/16/2023 17:54:45,15.408
5.7138,11/16/2023 17:55:45,15.408
5.7138,11/16/2023 17:56:45,15.406
5.7138,11/16/2023 17:57:45,15.406
5.7138,11/16/2023 17:58:45,15.406
5.7138,11/16/2023 17:59:45,15.406
5.7138,11/16/2023 18:00:45,15.406
5.7138,11/16/2023 18:01:45,15.406
5.7138,11/16/2023 18:02:45,15.406
5.7138,11/16/2023 18:03:45,15.405
5.7138,11/16/2023 18:04:45,15.405
5.7138,11/16/2023 18:05:45,15.405
5.7138,11/16/2023 18:06:45,15.405
5.7138,11/16/2023 18:07:45,15.405
5.7138,11/16/2023 18:08:45,15.405
5.7138,11/16/2023 18:09:45,15.403
5.7138,11/16/2023 18:10:45,15.403
5.7138,11/16/2023 18:11:45,15.403
5.7138,11/16/2023 18:12:45,15.403
5.7138,11/16/2023 18:13:45,15.403
5.7138,11/16/2023 18:14:45,15.403
5.7138,11/16/2023 18:15:45,15.403
5.7138,11/16/2023 18:16:45,15.402
5.7138,11/16/2023 18:17:45,15.402
5.7138,11/16/2023 18:18:45,15.402
5.7138,11/16/2023 18:19:45,15.402
5.7138,11/16/2023 18:20:45,15.402
5.7138,11/16/2023 18:21:45,15.402
5.7138,11/16/2023 18:22:45,15.4
5.7138,11/16/2023 18:23:45,15.4
5.7138,11/16/2023 18:24:45,15.4
5.7138,11/16/2023 18:25:45,15.4
5.7138,11/16/2023 18:26:45,15.4
5.7138,11/16/2023 18:27:45,15.399
5.7138,11/16/2023 18:28:45,15.399
5.7138,11/16/2023 18:29:45,15.399
5.7138,11/16/2023 18:30:45,15.399
5.7138,11/16/2023 18:31:45,15.399
5.7138,11/16/2023 18:32:45,15.399
5.7138,11/16/2023 18:33:45,15.397
5.7138,11/16/2023 18:34:45,15.397
5.7138,11/16/2023 18:35:45,15.397
5.7138,11/16/2023 18:36:45,15.397
5.7138,11/16/2023 18:37:45,15.397
5.7138,11/16/2023 18:38:45,15.396
5.7138,11/16/2023 18:39:45,15.396
5.7138,11/16/2023 18:40:45,15.396
5.7138,11/16/2023 18:41:45,15.396
5.7138,11/16/2023 18:42:45,15.396
5.7138,11/16/2023 18:43:45,15.394
5.7138,11/16/2023 18:44:45,15.394
5.7138,11/16/2023 18:45:45,15.394
5.7138,11/16/2023 18:46:45,15.394
5.7138,11/16/2023 18:47:45,15.394
5.7138,11/16/2023 18:48:45,15.393
5.7138,11/16/2023 18:49:45,15.393
5.7138,11/16/2023 18:50:45,15.393
5.7138,11/16/2023 18:51:45,15.393
5.714,11/16/2023 18:52:45,15.393
5.7138,11/16/2023 18:53:45,15.391
5.7138,11/16/2023 18:54:45,15.391
5.7138,11/16/2023 18:55:45,15.391
5.7138,11/16/2023 18:56:45,15.391
5.7138,11/16/2023 18:57:45,15.39
5.7138,11/16/2023 18:58:45,15.39
5.7138,11/16/2023 18:59:45,15.39
5.7138,11/16/2023 19:00:45,15.39
5.7138,11/16/2023 19:01:45,15.39
5.7138,11/16/2023 19:02:45,15.388
5.7138,11/16/2023 19:03:45,15.388
5.7138,11/16/2023 19:04:45,15.388
5.7138,11/16/2023 19:05:45,15.388
5.7138,11/16/2023 19:06:45,15.388
5.7138,11/16/2023 19:07:45,15.387
5.7138,11/16/2023 19:08:45,15.387
5.7138,11/16/2023 19:09:45,15.387
5.7138,11/16/2023 19:10:45,15.387
5.7138,11/16/2023 19:11:45,15.385
5.7138,11/16/2023 19:12:45,15.385
5.7138,11/16/2023 19:13:45,15.385
5.7138,11/16/2023 19:14:45,15.385
5.7138,11/16/2023 19:15:45,15.384
5.7138,11/16/2023 19:16:45,15.384
5.7138,11/16/2023 19:17:45,15.384
5.7138,11/16/2023 19:18:45,15.384
5.7138,11/16/2023 19:19:45,15.382
5.7138,11/16/2023 19:20:45,15.382
5.7138,11/16/2023 19:21:45,15.382
5.7138,11/16/2023 19:22:45,15.382
5.7138,11/16/2023 19:23:45,15.381
5.7138,11/16/2023 19:24:45,15.381
5.7138,11/16/2023 19:25:45,15.381
5.7138,11/16/2023 19:26:45,15.379
5.7138,11/16/2023 19:27:45,15.379
5.7138,11/16/2023 19:28:45,15.378
5.7138,11/16/2023 19:29:45,15.378
5.7138,11/16/2023 19:30:45,15.378
5.7138,11/16/2023 19:31:45,15.376
5.7138,11/16/2023 19:32:45,15.376
5.7138,11/16/2023 19:33:45,15.376
5.7138,11/16/2023 19:34:45,15.375
5.7138,11/16/2023 19:35:45,15.375
5.714,11/16/2023 19:36:45,15.375
5.7138,11/16/2023 19:37:45,15.375
5.7138,11/16/2023 19:38:45,15.375
5.7138,11/16/2023 19:39:45,15.375
5.714,11/16/2023 19:40:45,15.373
5.7138,11/16/2023 19:41:45,15.373
5.7138,11/16/2023 19:42:45,15.373
5.7138,11/16/2023 19:43:45,15.373
5.7138,11/16/2023 19:44:45,15.373
5.7138,11/16/2023 19:45:45,15.372
5.7138,11/16/2023 19:46:45,15.372
5.7138,11/16/2023 19:47:45,15.372
5.7138,11/16/2023 19:48:45,15.372
5.7138,11/16/2023 19:49:45,15.37
5.7138,11/16/2023 19:50:45,15.37
5.7138,11/16/2023 19:51:45,15.37
5.7138,11/16/2023 19:52:45,15.369
5.7138,11/16/2023 19:53:45,15.369
5.7138,11/16/2023 19:54:45,15.369
5.7138,11/16/2023 19:55:45,15.369
5.7138,11/16/2023 19:56:45,15.367
5.7138,11/16/2023 19:57:45,15.367
5.7138,11/16/2023 19:58:45,15.367
5.7138,11/16/2023 19:59:45,15.366
5.7138,11/16/2023 20:00:45,15.366
5.7138,11/16/2023 20:01:45,15.364
5.7138,11/16/2023 20:02:45,15.364
5.7138,11/16/2023 20:03:45,15.363
5.7138,11/16/2023 20:04:45,15.363
5.7138,11/16/2023 20:05:45,15.363
5.7138,11/16/2023 20:06:45,15.361
5.7138,11/16/2023 20:07:45,15.361
5.7138,11/16/2023 20:08:45,15.361
5.7138,11/16/2023 20:09:45,15.36
5.714,11/16/2023 20:10:45,15.36
5.7138,11/16/2023 20:11:45,15.36
5.7138,11/16/2023 20:12:45,15.358
5.7138,11/16/2023 20:13:45,15.358
5.7138,11/16/2023 20:14:45,15.358
5.7138,11/16/2023 20:15:45,15.358
5.7138,11/16/2023 20:16:45,15.357
5.714,11/16/2023 20:17:45,15.357
5.7138,11/16/2023 20:18:45,15.357
5.7138,11/16/2023 20:19:45,15.357
5.7138,11/16/2023 20:20:45,15.355
5.714,11/16/2023 20:21:45,15.355
5.7138,11/16/2023 20:22:45,15.355
5.7138,11/16/2023 20:23:45,15.355
5.7138,11/16/2023 20:24:45,15.354
5.7138,11/16/2023 20:25:45,15.354
5.7138,11/16/2023 20:26:45,15.354
5.7138,11/16/2023 20:27:45,15.354
5.7138,11/16/2023 20:28:45,15.352
5.7138,11/16/2023 20:29:45,15.352
5.7138,11/16/2023 20:30:45,15.352
5.7138,11/16/2023 20:31:45,15.352
5.7138,11/16/2023 20:32:45,15.351
5.7138,11/16/2023 20:33:45,15.351
5.7138,11/16/2023 20:34:45,15.351
5.7138,11/16/2023 20:35:45,15.349
5.7138,11/16/2023 20:36:45,15.349
5.7138,11/16/2023 20:37:45,15.349
5.7138,11/16/2023 20:38:45,15.349
5.7138,11/16/2023 20:39:45,15.348
5.7138,11/16/2023 20:40:45,15.348
5.7138,11/16/2023 20:41:45,15.348
5.7138,11/16/2023 20:42:45,15.346
5.7138,11/16/2023 20:43:45,15.346
5.7138,11/16/2023 20:44:45,15.346
5.7138,11/16/2023 20:45:45,15.345
5.714,11/16/2023 20:46:45,15.345
5.7138,11/16/2023 20:47:45,15.345
5.7138,11/16/2023 20:48:45,15.343
5.7138,11/16/2023 20:49:45,15.343
5.7138,11/16/2023 20:50:45,15.343
5.7138,11/16/2023 20:51:45,15.342
5.7138,11/16/2023 20:52:45,15.342
5.7138,11/16/2023 20:53:45,15.34
5.7138,11/16/2023 20:54:45,15.34
5.7138,11/16/2023 20:55:45,15.339
5.7138,11/16/2023 20:56:45,15.339
5.7138,11/16/2023 20:57:45,15.339
5.7138,11/16/2023 20:58:45,15.337
5.7138,11/16/2023 20:59:45,15.337
5.7138,11/16/2023 21:00:45,15.336
5.7138,11/16/2023 21:01:45,15.336
5.7138,11/16/2023 21:02:45,15.334
5.7138,11/16/2023 21:03:45,15.334
5.7138,11/16/2023 21:04:45,15.334
5.7138,11/16/2023 21:05:45,15.333
5.7138,11/16/2023 21:06:45,15.333
5.7138,11/16/2023 21:07:45,15.331
5.7138,11/16/2023 21:08:45,15.331
5.7138,11/16/2023 21:09:45,15.331
5.7138,11/16/2023 21:10:45,15.33
5.7138,11/16/2023 21:11:45,15.33
5.7138,11/16/2023 21:12:45,15.329
5.7138,11/16/2023 21:13:45,15.329
5.7138,11/16/2023 21:14:45,15.327
5.7138,11/16/2023 21:15:45,15.327
5.7138,11/16/2023 21:16:45,15.326
5.7138,11/16/2023 21:17:45,15.326
5.7138,11/16/2023 21:18:45,15.324
5.7138,11/16/2023 21:19:45,15.324
5.7138,11/16/2023 21:20:45,15.323
5.7138,11/16/2023 21:21:45,15.323
5.7138,11/16/2023 21:22:45,15.321
5.7138,11/16/2023 21:23:45,15.321
5.7138,11/16/2023 21:24:45,15.32
5.7138,11/16/2023 21:25:45,15.32
5.7138,11/16/2023 21:26:45,15.318
5.7138,11/16/2023 21:27:45,15.317
5.7138,11/16/2023 21:28:45,15.317
5.7138,11/16/2023 21:29:45,15.315
5.7138,11/16/2023 21:30:45,15.315
5.7138,11/16/2023 21:31:45,15.314
5.7138,11/16/2023 21:32:45,15.312
5.7138,11/16/2023 21:33:45,15.312
5.7138,11/16/2023 21:34:45,15.311
5.7138,11/16/2023 21:35:45,15.311
5.7138,11/16/2023 21:36:45,15.309
5.7138,11/16/2023 21:37:45,15.308
5.7138,11/16/2023 21:38:45,15.308
5.7138,11/16/2023 21:39:45,15.306
5.7138,11/16/2023 21:40:45,15.306
5.7138,11/16/2023 21:41:45,15.305
5.7138,11/16/2023 21:42:45,15.303
5.7138,11/16/2023 21:43:45,15.303
5.7138,11/16/2023 21:44:45,15.302
5.7138,11/16/2023 21:45:45,15.302
5.7138,11/16/2023 21:46:45,15.3
5.7138,11/16/2023 21:47:45,15.299
5.7138,11/16/2023 21:48:45,15.299
5.7138,11/16/2023 21:49:45,15.297
5.7138,11/16/2023 21:50:45,15.297
5.7138,11/16/2023 21:51:45,15.296
5.7138,11/16/2023 21:52:45,15.294
5.7138,11/16/2023 21:53:45,15.294
5.7138,11/16/2023 21:54:45,15.293
5.7138,11/16/2023 21:55:45,15.291
5.7138,11/16/2023 21:56:45,15.291
5.7138,11/16/2023 21:57:45,15.29
5.7138,11/16/2023 21:58:45,15.288
5.7138,11/16/2023 21:59:45,15.288
5.7138,11/16/2023 22:00:45,15.287
5.7138,11/16/2023 22:01:45,15.285
5.7138,11/16/2023 22:02:45,15.284
5.7138,11/16/2023 22:03:45,15.284
5.7138,11/16/2023 22:04:45,15.282
5.7138,11/16/2023 22:05:45,15.281
5.7138,11/16/2023 22:06:45,15.279
5.7138,11/16/2023 22:07:45,15.279
5.7138,11/16/2023 22:08:45,15.278
5.7138,11/16/2023 22:09:45,15.276
5.7138,11/16/2023 22:10:45,15.275
5.7138,11/16/2023 22:11:45,15.273
5.7138,11/16/2023 22:12:45,15.272
5.7138,11/16/2023 22:13:45,15.272
5.7138,11/16/2023 22:14:45,15.27
5.7138,11/16/2023 22:15:45,15.269
5.7138,11/16/2023 22:16:45,15.267
5.7138,11/16/2023 22:17:45,15.266
5.7138,11/16/2023 22:18:45,15.264
5.7138,11/16/2023 22:19:45,15.264
5.7138,11/16/2023 22:20:45,15.263
5.7138,11/16/2023 22:21:45,15.261
5.7138,11/16/2023 22:22:45,15.26
5.7138,11/16/2023 22:23:45,15.258
5.7138,11/16/2023 22:24:45,15.258
5.7138,11/16/2023 22:25:45,15.257
5.7138,11/16/2023 22:26:45,15.255
5.7138,11/16/2023 22:27:45,15.255
5.7138,11/16/2023 22:28:45,15.254
5.7138,11/16/2023 22:29:45,15.252
5.7138,11/16/2023 22:30:45,15.252
5.7138,11/16/2023 22:31:45,15.251
5.7138,11/16/2023 22:32:45,15.249
5.7138,11/16/2023 22:33:45,15.248
5.7136,11/16/2023 22:34:45,15.248
5.7138,11/16/2023 22:35:45,15.246
5.7138,11/16/2023 22:36:45,15.245
5.7138,11/16/2023 22:37:45,15.243
5.7138,11/16/2023 22:38:45,15.242
5.7138,11/16/2023 22:39:45,15.24
5.7138,11/16/2023 22:40:45,15.24
5.7138,11/16/2023 22:41:45,15.239
5.7138,11/16/2023 22:42:45,15.237
5.7138,11/16/2023 22:43:45,15.236
5.7138,11/16/2023 22:44:45,15.234
5.7138,11/16/2023 22:45:45,15.233
5.7138,11/16/2023 22:46:45,15.231
5.7138,11/16/2023 22:47:45,15.23
5.7138,11/16/2023 22:48:45,15.228
5.7138,11/16/2023 22:49:45,15.228
5.7138,11/16/2023 22:50:45,15.227
5.7138,11/16/2023 22:51:45,15.225
5.7138,11/16/2023 22:52:45,15.224
5.7138,11/16/2023 22:53:45,15.223
5.7138,11/16/2023 22:54:45,15.221
5.7138,11/16/2023 22:55:45,15.22
5.7138,11/16/2023 22:56:45,15.22
5.7138,11/16/2023 22:57:45,15.218
5.7138,11/16/2023 22:58:45,15.217
5.7138,11/16/2023 22:59:45,15.215
5.7138,11/16/2023 23:00:45,15.214
5.7138,11/16/2023 23:01:45,15.212
5.7138,11/16/2023 23:02:45,15.211
5.7138,11/16/2023 23:03:45,15.209
5.7138,11/16/2023 23:04:45,15.209
5.7138,11/16/2023 23:05:45,15.208
5.7138,11/16/2023 23:06:45,15.206
5.7138,11/16/2023 23:07:45,15.205
5.7138,11/16/2023 23:08:45,15.203
5.7138,11/16/2023 23:09:45,15.202
5.7138,11/16/2023 23:10:45,15.2
5.7138,11/16/2023 23:11:45,15.2
5.7138,11/16/2023 23:12:45,15.199
5.7138,11/16/2023 23:13:45,15.197
5.7138,11/16/2023 23:14:45,15.196
5.7138,11/16/2023 23:15:45,15.194
5.7138,11/16/2023 23:16:45,15.193
5.7138,11/16/2023 23:17:45,15.191
5.7138,11/16/2023 23:18:45,15.19
5.7138,11/16/2023 23:19:45,15.188
5.7138,11/16/2023 23:20:45,15.187
5.7138,11/16/2023 23:21:45,15.185
5.7138,11/16/2023 23:22:45,15.184
5.7138,11/16/2023 23:23:45,15.182
5.7138,11/16/2023 23:24:45,15.181
5.7138,11/16/2023 23:25:45,15.179
5.7138,11/16/2023 23:26:45,15.176
5.7138,11/16/2023 23:27:45,15.175
5.7138,11/16/2023 23:28:45,15.173
5.7138,11/16/2023 23:29:45,15.172
5.7138,11/16/2023 23:30:45,15.17
5.7138,11/16/2023 23:31:45,15.169
5.7138,11/16/2023 23:32:45,15.167
5.7138,11/16/2023 23:33:45,15.166
5.7138,11/16/2023 23:34:45,15.164
5.7138,11/16/2023 23:35:45,15.161
5.7138,11/16/2023 23:36:45,15.16
5.7138,11/16/2023 23:37:45,15.158
5.7138,11/16/2023 23:38:45,15.157
5.7138,11/16/2023 23:39:45,15.155
5.7138,11/16/2023 23:40:45,15.154
5.7138,11/16/2023 23:41:45,15.152
5.7138,11/16/2023 23:42:45,15.151
5.7138,11/16/2023 23:43:45,15.149
5.7138,11/16/2023 23:44:45,15.148
5.7138,11/16/2023 23:45:45,15.145
5.7138,11/16/2023 23:46:45,15.143
5.7138,11/16/2023 23:47:45,15.142
5.7138,11/16/2023 23:48:45,15.14
5.7138,11/16/2023 23:49:45,15.139
5.7138,11/16/2023 23:50:45,15.136
5.7138,11/16/2023 23:51:45,15.134
5.7138,11/16/2023 23:52:45,15.133
5.7138,11/16/2023 23:53:45,15.131
5.7138,11/16/2023 23:54:45,15.13
5.7138,11/16/2023 23:55:45,15.127
5.7138,11/16/2023 23:56:45,15.125
5.7138,11/16/2023 23:57:45,15.124
5.7138,11/16/2023 23:58:45,15.122
5.7138,11/16/2023 23:59:45,15.121
5.7138,11/17/2023 00:00:45,15.119
5.7138,11/17/2023 00:01:45,15.116
5.7138,11/17/2023 00:02:45,15.115
5.7138,11/17/2023 00:03:45,15.113
5.7138,11/17/2023 00:04:45,15.111
5.7138,11/17/2023 00:05:45,15.109
5.7138,11/17/2023 00:06:45,15.108
5.7138,11/17/2023 00:07:45,15.105
5.7138,11/17/2023 00:08:45,15.103
5.7138,11/17/2023 00:09:45,15.102
5.7138,11/17/2023 00:10:45,15.099
5.7138,11/17/2023 00:11:45,15.097
5.7136,11/17/2023 00:12:45,15.096
5.7138,11/17/2023 00:13:45,15.093
5.7138,11/17/2023 00:14:45,15.091
5.7138,11/17/2023 00:15:45,15.088
5.7136,11/17/2023 00:16:45,15.087
5.7138,11/17/2023 00:17:45,15.084
5.7138,11/17/2023 00:18:45,15.081
5.7138,11/17/2023 00:19:45,15.079
5.7138,11/17/2023 00:20:45,15.076
5.7138,11/17/2023 00:21:45,15.075
5.7138,11/17/2023 00:22:45,15.072
5.7138,11/17/2023 00:23:45,15.069
5.7138,11/17/2023 00:24:45,15.067
5.7138,11/17/2023 00:25:45,15.064
5.7138,11/17/2023 00:26:45,15.063
5.7138,11/17/2023 00:27:45,15.06
5.7138,11/17/2023 00:28:45,15.058
5.7138,11/17/2023 00:29:45,15.055
5.7138,11/17/2023 00:30:45,15.054
5.7138,11/17/2023 00:31:45,15.051
5.7138,11/17/2023 00:32:45,15.049
5.7138,11/17/2023 00:33:45,15.046
5.7138,11/17/2023 00:34:45,15.045
5.7138,11/17/2023 00:35:45,15.042
5.7138,11/17/2023 00:36:45,15.04
5.7138,11/17/2023 00:37:45,15.039
5.7138,11/17/2023 00:38:45,15.036
5.7138,11/17/2023 00:39:45,15.034
5.7138,11/17/2023 00:40:45,15.033
5.7138,11/17/2023 00:41:45,15.03
5.7138,11/17/2023 00:42:45,15.028
5.7138,11/17/2023 00:43:45,15.027
5.7138,11/17/2023 00:44:45,15.024
5.7138,11/17/2023 00:45:45,15.022
5.7138,11/17/2023 00:46:45,15.019
5.7138,11/17/2023 00:47:45,15.018
5.7138,11/17/2023 00:48:45,15.015
5.7138,11/17/2023 00:49:45,15.013
5.7138,11/17/2023 00:50:45,15.012
5.7138,11/17/2023 00:51:45,15.009
5.7138,11/17/2023 00:52:45,15.007
5.7138,11/17/2023 00:53:45,15.004
5.7138,11/17/2023 00:54:45,15.003
5.7138,11/17/2023 00:55:45,15
5.7138,11/17/2023 00:56:45,14.998
5.7138,11/17/2023 00:57:45,14.995
5.7138,11/17/2023 00:58:45,14.992
5.7138,11/17/2023 00:59:45,14.991
5.7138,11/17/2023 01:00:45,14.988
5.7138,11/17/2023 01:01:45,14.987
5.7138,11/17/2023 01:02:45,14.984
5.7138,11/17/2023 01:03:45,14.982
5.7138,11/17/2023 01:04:45,14.979
5.7138,11/17/2023 01:05:45,14.976
5.7138,11/17/2023 01:06:45,14.975
5.7138,11/17/2023 01:07:45,14.972
5.7138,11/17/2023 01:08:45,14.97
5.7138,11/17/2023 01:09:45,14.967
5.7138,11/17/2023 01:10:45,14.964
5.7138,11/17/2023 01:11:45,14.963
5.7138,11/17/2023 01:12:45,14.96
5.7138,11/17/2023 01:13:45,14.957
5.7138,11/17/2023 01:14:45,14.955
5.7138,11/17/2023 01:15:45,14.952
5.7138,11/17/2023 01:16:45,14.951
5.7138,11/17/2023 01:17:45,14.949
5.7138,11/17/2023 01:18:45,14.946
5.7138,11/17/2023 01:19:45,14.945
5.7138,11/17/2023 01:20:45,14.942
5.7138,11/17/2023 01:21:45,14.94
5.7138,11/17/2023 01:22:45,14.937
5.7138,11/17/2023 01:23:45,14.934
5.7138,11/17/2023 01:24:45,14.933
5.7138,11/17/2023 01:25:45,14.93
5.7138,11/17/2023 01:26:45,14.928
5.7138,11/17/2023 01:27:45,14.925
5.7138,11/17/2023 01:28:45,14.922
5.7138,11/17/2023 01:29:45,14.921
5.7138,11/17/2023 01:30:45,14.918
5.7138,11/17/2023 01:31:45,14.916
5.7138,11/17/2023 01:32:45,14.913
5.7138,11/17/2023 01:33:45,14.91
5.7138,11/17/2023 01:34:45,14.909
5.7138,11/17/2023 01:35:45,14.906
5.7138,11/17/2023 01:36:45,14.904
5.7138,11/17/2023 01:37:45,14.901
5.7138,11/17/2023 01:38:45,14.9
5.7138,11/17/2023 01:39:45,14.897
5.7138,11/17/2023 01:40:45,14.894
5.7138,11/17/2023 01:41:45,14.892
5.7138,11/17/2023 01:42:45,14.889
5.7138,11/17/2023 01:43:45,14.888
5.7138,11/17/2023 01:44:45,14.886
5.7138,11/17/2023 01:45:45,14.883
5.7138,11/17/2023 01:46:45,14.882
5.7138,11/17/2023 01:47:45,14.879
5.7138,11/17/2023 01:48:45,14.877
5.7138,11/17/2023 01:49:45,14.876
5.7138,11/17/2023 01:50:45,14.873
5.7138,11/17/2023 01:51:45,14.871
5.7138,11/17/2023 01:52:45,14.87
5.7138,11/17/2023 01:53:45,14.868
5.7138,11/17/2023 01:54:45,14.865
5.7138,11/17/2023 01:55:45,14.864
5.7138,11/17/2023 01:56:45,14.862
5.7138,11/17/2023 01:57:45,14.861
5.7138,11/17/2023 01:58:45,14.858
5.7138,11/17/2023 01:59:45,14.856
5.7138,11/17/2023 02:00:45,14.855
5.7138,11/17/2023 02:01:45,14.852
5.7138,11/17/2023 02:02:45,14.851
5.7138,11/17/2023 02:03:45,14.848
5.7138,11/17/2023 02:04:45,14.846
5.7138,11/17/2023 02:05:45,14.843
5.7138,11/17/2023 02:06:45,14.842
5.7138,11/17/2023 02:07:45,14.839
5.7138,11/17/2023 02:08:45,14.836
5.7138,11/17/2023 02:09:45,14.834
5.7138,11/17/2023 02:10:45,14.831
5.7138,11/17/2023 02:11:45,14.828
5.7138,11/17/2023 02:12:45,14.827
5.7138,11/17/2023 02:13:45,14.824
5.7138,11/17/2023 02:14:45,14.821
5.7138,11/17/2023 02:15:45,14.819
5.7138,11/17/2023 02:16:45,14.816
5.7138,11/17/2023 02:17:45,14.813
5.7138,11/17/2023 02:18:45,14.81
5.7138,11/17/2023 02:19:45,14.809
5.7138,11/17/2023 02:20:45,14.806
5.7138,11/17/2023 02:21:45,14.803
5.7138,11/17/2023 02:22:45,14.801
5.7138,11/17/2023 02:23:45,14.798
5.7138,11/17/2023 02:24:45,14.795
5.7138,11/17/2023 02:25:45,14.794
5.7138,11/17/2023 02:26:45,14.791
5.7138,11/17/2023 02:27:45,14.788
5.7138,11/17/2023 02:28:45,14.786
5.7138,11/17/2023 02:29:45,14.783
5.7138,11/17/2023 02:30:45,14.78
5.7138,11/17/2023 02:31:45,14.779
5.7138,11/17/2023 02:32:45,14.776
5.7138,11/17/2023 02:33:45,14.773
5.7138,11/17/2023 02:34:45,14.77
5.7138,11/17/2023 02:35:45,14.768
5.7138,11/17/2023 02:36:45,14.765
5.7138,11/17/2023 02:37:45,14.762
5.7138,11/17/2023 02:38:45,14.761
5.7138,11/17/2023 02:39:45,14.758
5.7138,11/17/2023 02:40:45,14.755
5.7138,11/17/2023 02:41:45,14.752
5.7138,11/17/2023 02:42:45,14.75
5.7138,11/17/2023 02:43:45,14.747
5.7138,11/17/2023 02:44:45,14.744
5.7138,11/17/2023 02:45:45,14.741
5.7138,11/17/2023 02:46:45,14.74
5.7138,11/17/2023 02:47:45,14.737
5.7138,11/17/2023 02:48:45,14.734
5.7138,11/17/2023 02:49:45,14.731
5.7138,11/17/2023 02:50:45,14.729
5.7138,11/17/2023 02:51:45,14.726
5.7138,11/17/2023 02:52:45,14.723
5.7138,11/17/2023 02:53:45,14.72
5.7138,11/17/2023 02:54:45,14.719
5.7138,11/17/2023 02:55:45,14.716
5.7136,11/17/2023 02:56:45,14.713
5.7138,11/17/2023 02:57:45,14.711
5.7138,11/17/2023 02:58:45,14.708
5.7138,11/17/2023 02:59:45,14.705
5.7138,11/17/2023 03:00:45,14.702
5.7138,11/17/2023 03:01:45,14.699
5.7138,11/17/2023 03:02:45,14.698
5.7138,11/17/2023 03:03:45,14.695
5.7138,11/17/2023 03:04:45,14.692
5.7138,11/17/2023 03:05:45,14.689
5.7138,11/17/2023 03:06:45,14.688
5.7138,11/17/2023 03:07:45,14.685
5.7138,11/17/2023 03:08:45,14.682
5.7138,11/17/2023 03:09:45,14.679
5.7138,11/17/2023 03:10:45,14.677
5.7138,11/17/2023 03:11:45,14.674
5.7138,11/17/2023 03:12:45,14.671
5.7138,11/17/2023 03:13:45,14.668
5.7138,11/17/2023 03:14:45,14.667
5.7138,11/17/2023 03:15:45,14.664
5.7138,11/17/2023 03:16:45,14.661
5.7138,11/17/2023 03:17:45,14.658
5.7136,11/17/2023 03:18:45,14.655
5.7138,11/17/2023 03:19:45,14.653
5.7136,11/17/2023 03:20:45,14.65
5.7138,11/17/2023 03:21:45,14.647
5.7138,11/17/2023 03:22:45,14.644
5.7138,11/17/2023 03:23:45,14.641
5.7138,11/17/2023 03:24:45,14.64
5.7138,11/17/2023 03:25:45,14.637
5.7138,11/17/2023 03:26:45,14.634
5.7138,11/17/2023 03:27:45,14.631
5.7138,11/17/2023 03:28:45,14.628
5.7138,11/17/2023 03:29:45,14.625
5.7138,11/17/2023 03:30:45,14.622
5.7138,11/17/2023 03:31:45,14.619
5.7138,11/17/2023 03:32:45,14.616
5.7138,11/17/2023 03:33:45,14.613
5.7138,11/17/2023 03:34:45,14.61
5.7136,11/17/2023 03:35:45,14.608
5.7138,11/17/2023 03:36:45,14.605
5.7138,11/17/2023 03:37:45,14.602
5.7138,11/17/2023 03:38:45,14.599
5.7138,11/17/2023 03:39:45,14.598
5.7138,11/17/2023 03:40:45,14.595
5.7138,11/17/2023 03:41:45,14.592
5.7138,11/17/2023 03:42:45,14.589
5.7138,11/17/2023 03:43:45,14.586
5.7138,11/17/2023 03:44:45,14.583
5.7136,11/17/2023 03:45:45,14.58
5.7138,11/17/2023 03:46:45,14.577
5.7138,11/17/2023 03:47:45,14.575
5.7138,11/17/2023 03:48:45,14.572
5.7138,11/17/2023 03:49:45,14.569
5.7138,11/17/2023 03:50:45,14.566
5.7138,11/17/2023 03:51:45,14.563
5.7138,11/17/2023 03:52:45,14.56
5.7138,11/17/2023 03:53:45,14.557
5.7138,11/17/2023 03:54:45,14.554
5.7138,11/17/2023 03:55:45,14.551
5.7138,11/17/2023 03:56:45,14.548
5.7138,11/17/2023 03:57:45,14.547
5.7138,11/17/2023 03:58:45,14.544
5.7138,11/17/2023 03:59:45,14.541
5.7138,11/17/2023 04:00:45,14.538
5.7138,11/17/2023 04:01:45,14.535
5.7136,11/17/2023 04:02:45,14.532
5.7138,11/17/2023 04:03:45,14.529
5.7138,11/17/2023 04:04:45,14.526
5.7138,11/17/2023 04:05:45,14.524
5.7138,11/17/2023 04:06:45,14.521
5.7138,11/17/2023 04:07:45,14.518
5.7138,11/17/2023 04:08:45,14.515
5.7136,11/17/2023 04:09:45,14.512
5.7138,11/17/2023 04:10:45,14.509
5.7138,11/17/2023 04:11:45,14.506
5.7138,11/17/2023 04:12:45,14.505
5.7138,11/17/2023 04:13:45,14.502
5.7138,11/17/2023 04:14:45,14.499
5.7138,11/17/2023 04:15:45,14.496
5.7138,11/17/2023 04:16:45,14.493
5.7138,11/17/2023 04:17:45,14.49
5.7138,11/17/2023 04:18:45,14.487
5.7138,11/17/2023 04:19:45,14.486
5.7138,11/17/2023 04:20:45,14.483
5.7138,11/17/2023 04:21:45,14.48
5.7138,11/17/2023 04:22:45,14.477
5.7138,11/17/2023 04:23:45,14.474
5.7138,11/17/2023 04:24:45,14.471
5.7136,11/17/2023 04:25:45,14.469
5.7138,11/17/2023 04:26:45,14.466
5.7138,11/17/2023 04:27:45,14.463
5.7138,11/17/2023 04:28:45,14.46
5.7138,11/17/2023 04:29:45,14.457
5.7138,11/17/2023 04:30:45,14.454
5.7138,11/17/2023 04:31:45,14.453
5.714,11/17/2023 04:32:45,14.45
5.7138,11/17/2023 04:33:45,14.447
5.7138,11/17/2023 04:34:45,14.444
5.7138,11/17/2023 04:35:45,14.441
5.7138,11/17/2023 04:36:45,14.438
5.7138,11/17/2023 04:37:45,14.436
5.714,11/17/2023 04:38:45,14.433
5.7138,11/17/2023 04:39:45,14.43
5.7138,11/17/2023 04:40:45,14.427
5.7138,11/17/2023 04:41:45,14.426
5.7138,11/17/2023 04:42:45,14.423
5.7138,11/17/2023 04:43:45,14.42
5.7138,11/17/2023 04:44:45,14.417
5.7138,11/17/2023 04:45:45,14.415
5.7138,11/17/2023 04:46:45,14.412
5.7138,11/17/2023 04:47:45,14.409
5.7138,11/17/2023 04:48:45,14.406
5.7138,11/17/2023 04:49:45,14.403
5.714,11/17/2023 04:50:45,14.402
5.714,11/17/2023 04:51:45,14.399
5.7138,11/17/2023 04:52:45,14.396
5.7138,11/17/2023 04:53:45,14.393
5.7138,11/17/2023 04:54:45,14.39
5.7138,11/17/2023 04:55:45,14.388
5.7138,11/17/2023 04:56:45,14.385
5.714,11/17/2023 04:57:45,14.382
5.7138,11/17/2023 04:58:45,14.379
5.7138,11/17/2023 04:59:45,14.378
5.7138,11/17/2023 05:00:45,14.375
5.7138,11/17/2023 05:01:45,14.372
5.714,11/17/2023 05:02:45,14.369
5.714,11/17/2023 05:03:45,14.367
5.7138,11/17/2023 05:04:45,14.364
5.714,11/17/2023 05:05:45,14.361
5.7138,11/17/2023 05:06:45,14.358
5.714,11/17/2023 05:07:45,14.355
5.714,11/17/2023 05:08:45,14.354
5.7138,11/17/2023 05:09:45,14.351
5.714,11/17/2023 05:10:45,14.348
5.7138,11/17/2023 05:11:45,14.345
5.7138,11/17/2023 05:12:45,14.343
5.7138,11/17/2023 05:13:45,14.34
5.714,11/17/2023 05:14:45,14.337
5.714,11/17/2023 05:15:45,14.334
5.7138,11/17/2023 05:16:45,14.331
5.714,11/17/2023 05:17:45,14.328
5.7138,11/17/2023 05:18:45,14.327
5.714,11/17/2023 05:19:45,14.324
5.7138,11/17/2023 05:20:45,14.321
5.7143,11/17/2023 05:21:45,14.318
5.7143,11/17/2023 05:22:45,14.316
5.714,11/17/2023 05:23:45,14.313
5.714,11/17/2023 05:24:45,14.31
5.7138,11/17/2023 05:25:45,14.307
5.7138,11/17/2023 05:26:45,14.306
5.714,11/17/2023 05:27:45,14.303
5.714,11/17/2023 05:28:45,14.3
5.714,11/17/2023 05:29:45,14.298
5.7143,11/17/2023 05:30:45,14.295
5.714,11/17/2023 05:31:45,14.292
5.714,11/17/2023 05:32:45,14.291
5.7138,11/17/2023 05:33:45,14.288
5.714,11/17/2023 05:34:45,14.285
5.714,11/17/2023 05:35:45,14.283
5.714,11/17/2023 05:36:45,14.28
5.714,11/17/2023 05:37:45,14.279
5.714,11/17/2023 05:38:45,14.276
5.7143,11/17/2023 05:39:45,14.273
5.714,11/17/2023 05:40:45,14.271
5.7138,11/17/2023 05:41:45,14.268
5.7141,11/17/2023 05:42:45,14.265
5.7141,11/17/2023 05:43:45,14.264
5.714,11/17/2023 05:44:45,14.261
5.714,11/17/2023 05:45:45,14.258
5.7143,11/17/2023 05:46:45,14.256
5.7148,11/17/2023 05:47:45,14.253
5.7141,11/17/2023 05:48:45,14.25
5.714,11/17/2023 05:49:45,14.249
5.7141,11/17/2023 05:50:45,14.246
5.7145,11/17/2023 05:51:45,14.244
5.7145,11/17/2023 05:52:45,14.241
5.7143,11/17/2023 05:53:45,14.238
5.7148,11/17/2023 05:54:45,14.237
5.7145,11/17/2023 05:55:45,14.234
5.7141,11/17/2023 05:56:45,14.231
5.7141,11/17/2023 05:57:45,14.229
5.7145,11/17/2023 05:58:45,14.226
5.7143,11/17/2023 05:59:45,14.223
5.7147,11/17/2023 06:00:45,14.222
5.7143,11/17/2023 06:01:45,14.219
5.7145,11/17/2023 06:02:45,14.217
5.7143,11/17/2023 06:03:45,14.214
5.7145,11/17/2023 06:04:45,14.211
5.7147,11/17/2023 06:05:45,14.21
5.7143,11/17/2023 06:06:45,14.207
5.7148,11/17/2023 06:07:45,14.206
5.7147,11/17/2023 06:08:45,14.203
5.7145,11/17/2023 06:09:45,14.2
5.7141,11/17/2023 06:10:45,14.198
5.7143,11/17/2023 06:11:45,14.195
5.7153,11/17/2023 06:12:45,14.192
5.7143,11/17/2023 06:13:45,14.191
5.7148,11/17/2023 06:14:45,14.188
5.7145,11/17/2023 06:15:45,14.186
5.7147,11/17/2023 06:16:45,14.183
5.7145,11/17/2023 06:17:45,14.18
5.7147,11/17/2023 06:18:45,14.179
5.715,11/17/2023 06:19:45,14.176
5.7147,11/17/2023 06:20:45,14.174
5.7152,11/17/2023 06:21:45,14.171
5.7145,11/17/2023 06:22:45,14.17
5.715,11/17/2023 06:23:45,14.167
5.7148,11/17/2023 06:24:45,14.164
5.7152,11/17/2023 06:25:45,14.162
5.7148,11/17/2023 06:26:45,14.159
5.7153,11/17/2023 06:27:45,14.158
5.7159,11/17/2023 06:28:45,14.155
5.7153,11/17/2023 06:29:45,14.153
5.7152,11/17/2023 06:30:45,14.15
5.7152,11/17/2023 06:31:45,14.149
5.7148,11/17/2023 06:32:45,14.146
5.7153,11/17/2023 06:33:45,14.144
5.7153,11/17/2023 06:34:45,14.141
5.7155,11/17/2023 06:35:45,14.14
5.7153,11/17/2023 06:36:45,14.138
5.7159,11/17/2023 06:37:45,14.135
5.7161,11/17/2023 06:38:45,14.134
5.7155,11/17/2023 06:39:45,14.131
5.7157,11/17/2023 06:40:45,14.129
5.7159,11/17/2023 06:41:45,14.126
5.7155,11/17/2023 06:42:45,14.125
5.7155,11/17/2023 06:43:45,14.123
5.7153,11/17/2023 06:44:45,14.12
5.7161,11/17/2023 06:45:45,14.119
5.7161,11/17/2023 06:46:45,14.117
5.7152,11/17/2023 06:47:45,14.114
5.7162,11/17/2023 06:48:45,14.113
5.7159,11/17/2023 06:49:45,14.111
5.7161,11/17/2023 06:50:45,14.108
5.7159,11/17/2023 06:51:45,14.107
5.7161,11/17/2023 06:52:45,14.105
5.7161,11/17/2023 06:53:45,14.102
5.7155,11/17/2023 06:54:45,14.101
5.7161,11/17/2023 06:55:45,14.099
5.7159,11/17/2023 06:56:45,14.098
5.7161,11/17/2023 06:57:45,14.095
5.7161,11/17/2023 06:58:45,14.093
5.7159,11/17/2023 06:59:45,14.092
5.7159,11/17/2023 07:00:45,14.09
5.7162,11/17/2023 07:01:45,14.087
5.7159,11/17/2023 07:02:45,14.086
5.7161,11/17/2023 07:03:45,14.084
5.7161,11/17/2023 07:04:45,14.083
5.7159,11/17/2023 07:05:45,14.081
5.7161,11/17/2023 07:06:45,14.08
5.7162,11/17/2023 07:07:45,14.078
5.7161,11/17/2023 07:08:45,14.077
5.7162,11/17/2023 07:09:45,14.075
5.7161,11/17/2023 07:10:45,14.074
5.7161,11/17/2023 07:11:45,14.072
5.7161,11/17/2023 07:12:45,14.071
5.7162,11/17/2023 07:13:45,14.069
5.7162,11/17/2023 07:14:45,14.068
5.7161,11/17/2023 07:15:45,14.068
5.7162,11/17/2023 07:16:45,14.066
5.7162,11/17/2023 07:17:45,14.065
5.7164,11/17/2023 07:18:45,14.063
5.7162,11/17/2023 07:19:45,14.063
5.7162,11/17/2023 07:20:45,14.062
5.7164,11/17/2023 07:21:45,14.06
5.7164,11/17/2023 07:22:45,14.06
5.7164,11/17/2023 07:23:45,14.059
5.7166,11/17/2023 07:24:45,14.057
5.7162,11/17/2023 07:25:45,14.057
5.7164,11/17/2023 07:26:45,14.056
5.7164,11/17/2023 07:27:45,14.054
5.7162,11/17/2023 07:28:45,14.054
5.7162,11/17/2023 07:29:45,14.053
5.7162,11/17/2023 07:30:45,14.053
5.7164,11/17/2023 07:31:45,14.051
5.7162,11/17/2023 07:32:45,14.051
5.7164,11/17/2023 07:33:45,14.05
5.7164,11/17/2023 07:34:45,14.05
5.7162,11/17/2023 07:35:45,14.048
5.7162,11/17/2023 07:36:45,14.048
5.7164,11/17/2023 07:37:45,14.048
5.7164,11/17/2023 07:38:45,14.047
5.7164,11/17/2023 07:39:45,14.047
5.7164,11/17/2023 07:40:45,14.047
5.7164,11/17/2023 07:41:45,14.045
5.7162,11/17/2023 07:42:45,14.045
5.7166,11/17/2023 07:43:45,14.045
5.7164,11/17/2023 07:44:45,14.045
5.7164,11/17/2023 07:45:45,14.044
5.7164,11/17/2023 07:46:45,14.044
5.7164,11/17/2023 07:47:45,14.044
5.7164,11/17/2023 07:48:45,14.044
5.7164,11/17/2023 07:49:45,14.044
5.7164,11/17/2023 07:50:45,14.044
5.7166,11/17/2023 07:51:45,14.044
5.7164,11/17/2023 07:52:45,14.042
5.7164,11/17/2023 07:53:45,14.042
5.7166,11/17/2023 07:54:45,14.042
5.7164,11/17/2023 07:55:45,14.042
5.7166,11/17/2023 07:56:45,14.042
5.7164,11/17/2023 07:57:45,14.044
5.7166,11/17/2023 07:58:45,14.044
5.7164,11/17/2023 07:59:45,14.044
5.7164,11/17/2023 08:00:45,14.044
5.7164,11/17/2023 08:01:45,14.044
5.7164,11/17/2023 08:02:45,14.044
5.7164,11/17/2023 08:03:45,14.045
5.7166,11/17/2023 08:04:45,14.045
5.7164,11/17/2023 08:05:45,14.045
5.7164,11/17/2023 08:06:45,14.047
5.7166,11/17/2023 08:07:45,14.047
5.7164,11/17/2023 08:08:45,14.047
5.7166,11/17/2023 08:09:45,14.048
5.7166,11/17/2023 08:10:45,14.048
5.7166,11/17/2023 08:11:45,14.048
5.7166,11/17/2023 08:12:45,14.05
5.7164,11/17/2023 08:13:45,14.05
5.7164,11/17/2023 08:14:45,14.051
5.7166,11/17/2023 08:15:45,14.051
5.7164,11/17/2023 08:16:45,14.053
5.7164,11/17/2023 08:17:45,14.053
5.7166,11/17/2023 08:18:45,14.054
5.7166,11/17/2023 08:19:45,14.054
5.7166,11/17/2023 08:20:45,14.056
5.7166,11/17/2023 08:21:45,14.057
5.7164,11/17/2023 08:22:45,14.057
5.7164,11/17/2023 08:23:45,14.059
5.7164,11/17/2023 08:24:45,14.06
5.7164,11/17/2023 08:25:45,14.06
5.7166,11/17/2023 08:26:45,14.062
5.7164,11/17/2023 08:27:45,14.063
5.7164,11/17/2023 08:28:45,14.065
5.7164,11/17/2023 08:29:45,14.065
5.7164,11/17/2023 08:30:45,14.066
5.7164,11/17/2023 08:31:45,14.068
5.7164,11/17/2023 08:32:45,14.069
5.7164,11/17/2023 08:33:45,14.071
5.7166,11/17/2023 08:34:45,14.072
5.7166,11/17/2023 08:35:45,14.074
5.7164,11/17/2023 08:36:45,14.075
5.7166,11/17/2023 08:37:45,14.077
5.7164,11/17/2023 08:38:45,14.078
5.7166,11/17/2023 08:39:45,14.078
5.7164,11/17/2023 08:40:45,14.081
5.7166,11/17/2023 08:41:45,14.083
5.7164,11/17/2023 08:42:45,14.084
5.7164,11/17/2023 08:43:45,14.086
5.7164,11/17/2023 08:44:45,14.087
5.7164,11/17/2023 08:45:45,14.089
5.7166,11/17/2023 08:46:45,14.09
5.7166,11/17/2023 08:47:45,14.093
5.7166,11/17/2023 08:48:45,14.095
5.7164,11/17/2023 08:49:45,14.096
5.7166,11/17/2023 08:50:45,14.099
5.7166,11/17/2023 08:51:45,14.101
5.7164,11/17/2023 08:52:45,14.104
5.7164,11/17/2023 08:53:45,14.105
5.7164,11/17/2023 08:54:45,14.107
5.7166,11/17/2023 08:55:45,14.11
5.7166,11/17/2023 08:56:45,14.111
5.7164,11/17/2023 08:57:45,14.114
5.7164,11/17/2023 08:58:45,14.116
5.7164,11/17/2023 08:59:45,14.119
5.7164,11/17/2023 09:00:45,14.122
5.7166,11/17/2023 09:01:45,14.123
5.7164,11/17/2023 09:02:45,14.126
5.7164,11/17/2023 09:03:45,14.128
5.7166,11/17/2023 09:04:45,14.131
5.7164,11/17/2023 09:05:45,14.134
5.7164,11/17/2023 09:06:45,14.135
5.7164,11/17/2023 09:07:45,14.138
5.7164,11/17/2023 09:08:45,14.141
5.7164,11/17/2023 09:09:45,14.144
5.7164,11/17/2023 09:10:45,14.146
5.7166,11/17/2023 09:11:45,14.149
5.7166,11/17/2023 09:12:45,14.152
5.7164,11/17/2023 09:13:45,14.155
5.7164,11/17/2023 09:14:45,14.158
5.7164,11/17/2023 09:15:45,14.161
5.7164,11/17/2023 09:16:45,14.162
5.7164,11/17/2023 09:17:45,14.165
5.7164,11/17/2023 09:18:45,14.168
5.7166,11/17/2023 09:19:45,14.171
5.7166,11/17/2023 09:20:45,14.174
5.7164,11/17/2023 09:21:45,14.177
5.7164,11/17/2023 09:22:45,14.18
5.7166,11/17/2023 09:23:45,14.183
5.7166,11/17/2023 09:24:45,14.186
5.7166,11/17/2023 09:25:45,14.189
5.7166,11/17/2023 09:26:45,14.192
5.7164,11/17/2023 09:27:45,14.195
5.7164,11/17/2023 09:28:45,14.198
5.7166,11/17/2023 09:29:45,14.203
5.7166,11/17/2023 09:30:45,14.206
5.7166,11/17/2023 09:31:45,14.208
5.7166,11/17/2023 09:32:45,14.211
5.7166,11/17/2023 09:33:45,14.214
5.7166,11/17/2023 09:34:45,14.217
5.7166,11/17/2023 09:35:45,14.222
5.7166,11/17/2023 09:36:45,14.225
5.7164,11/17/2023 09:37:45,14.228
5.7166,11/17/2023 09:38:45,14.231
5.7164,11/17/2023 09:39:45,14.235
5.7164,11/17/2023 09:40:45,14.238
5.7164,11/17/2023 09:41:45,14.241
5.7166,11/17/2023 09:42:45,14.244
5.7164,11/17/2023 09:43:45,14.247
5.7166,11/17/2023 09:44:45,14.252
5.7166,11/17/2023 09:45:45,14.255
5.7164,11/17/2023 09:46:45,14.258
5.7164,11/17/2023 09:47:45,14.261
5.7164,11/17/2023 09:48:45,14.265
5.7166,11/17/2023 09:49:45,14.268
5.7166,11/17/2023 09:50:45,14.271
5.7164,11/17/2023 09:51:45,14.276
5.7166,11/17/2023 09:52:45,14.279
5.7164,11/17/2023 09:53:45,14.282
5.7166,11/17/2023 09:54:45,14.286
5.7164,11/17/2023 09:55:45,14.289
5.7166,11/17/2023 09:56:45,14.294
5.7164,11/17/2023 09:57:45,14.297
5.7164,11/17/2023 09:58:45,14.3
5.7164,11/17/2023 09:59:45,14.304
5.7164,11/17/2023 10:00:45,14.307
5.7164,11/17/2023 10:01:45,14.312
5.7164,11/17/2023 10:02:45,14.315
5.7166,11/17/2023 10:03:45,14.318
5.7166,11/17/2023 10:04:45,14.322
5.7166,11/17/2023 10:05:45,14.325
5.7166,11/17/2023 10:06:45,14.33
5.7166,11/17/2023 10:07:45,14.333
5.7166,11/17/2023 10:08:45,14.337
5.7166,11/17/2023 10:09:45,14.34
5.7164,11/17/2023 10:10:45,14.345
5.7166,11/17/2023 10:11:45,14.348
5.7166,11/17/2023 10:12:45,14.352
5.7164,11/17/2023 10:13:45,14.355
5.7166,11/17/2023 10:14:45,14.36
5.7166,11/17/2023 10:15:45,14.363
5.7164,11/17/2023 10:16:45,14.367
5.7164,11/17/2023 10:17:45,14.37
5.7166,11/17/2023 10:18:45,14.375
5.7166,11/17/2023 10:19:45,14.379
5.7166,11/17/2023 10:20:45,14.382
5.7166,11/17/2023 10:21:45,14.387
5.7166,11/17/2023 10:22:45,14.39
5.7166,11/17/2023 10:23:45,14.394
5.7166,11/17/2023 10:24:45,14.399
5.7164,11/17/2023 10:25:45,14.402
5.7166,11/17/2023 10:26:45,14.406
5.7166,11/17/2023 10:27:45,14.411
5.7166,11/17/2023 10:28:45,14.415
5.7166,11/17/2023 10:29:45,14.42
5.7166,11/17/2023 10:30:45,14.423
5.7166,11/17/2023 10:31:45,14.427
5.7166,11/17/2023 10:32:45,14.432
5.7166,11/17/2023 10:33:45,14.436
5.7166,11/17/2023 10:34:45,14.441
5.7166,11/17/2023 10:35:45,14.445
5.7166,11/17/2023 10:36:45,14.45
5.7166,11/17/2023 10:37:45,14.454
5.7166,11/17/2023 10:38:45,14.457
5.7166,11/17/2023 10:39:45,14.462
5.7166,11/17/2023 10:40:45,14.466
5.7166,11/17/2023 10:41:45,14.471
5.7166,11/17/2023 10:42:45,14.475
5.7166,11/17/2023 10:43:45,14.48
5.7166,11/17/2023 10:44:45,14.484
5.7166,11/17/2023 10:45:45,14.49
5.7166,11/17/2023 10:46:45,14.495
5.7166,11/17/2023 10:47:45,14.499
5.7166,11/17/2023 10:48:45,14.503
5.7166,11/17/2023 10:49:45,14.508
5.7166,11/17/2023 10:50:45,14.512
5.7166,11/17/2023 10:51:45,14.517
5.7166,11/17/2023 10:52:45,14.523
5.7166,11/17/2023 10:53:45,14.527
5.7166,11/17/2023 10:54:45,14.532
5.7164,11/17/2023 10:55:45,14.536
5.7164,11/17/2023 10:56:45,14.542
5.7166,11/17/2023 10:57:45,14.547
5.7166,11/17/2023 10:58:45,14.551
5.7166,11/17/2023 10:59:45,14.556
5.7166,11/17/2023 11:00:45,14.562
5.7166,11/17/2023 11:01:45,14.566
5.7166,11/17/2023 11:02:45,14.571
5.7166,11/17/2023 11:03:45,14.577
5.7166,11/17/2023 11:04:45,14.581
5.7166,11/17/2023 11:05:45,14.587
5.7166,11/17/2023 11:06:45,14.592
5.7166,11/17/2023 11:07:45,14.596
5.7166,11/17/2023 11:08:45,14.602
5.7166,11/17/2023 11:09:45,14.607
5.7166,11/17/2023 11:10:45,14.613
5.7164,11/17/2023 11:11:45,14.617
5.7166,11/17/2023 11:12:45,14.623
5.7164,11/17/2023 11:13:45,14.628
5.7166,11/17/2023 11:14:45,14.634
5.7164,11/17/2023 11:15:45,14.638
5.7164,11/17/2023 11:16:45,14.644
5.7166,11/17/2023 11:17:45,14.649
5.7166,11/17/2023 11:18:45,14.655
5.7164,11/17/2023 11:19:45,14.661
5.7166,11/17/2023 11:20:45,14.665
5.7166,11/17/2023 11:21:45,14.671
5.7164,11/17/2023 11:22:45,14.676
5.7166,11/17/2023 11:23:45,14.682
5.7166,11/17/2023 11:24:45,14.688
5.7166,11/17/2023 11:25:45,14.692
5.7164,11/17/2023 11:26:45,14.698
5.7166,11/17/2023 11:27:45,14.702
5.7166,11/17/2023 11:28:45,14.708
5.7166,11/17/2023 11:29:45,14.714
5.7166,11/17/2023 11:30:45,14.719
5.7164,11/17/2023 11:31:45,14.725
5.7166,11/17/2023 11:32:45,14.729
5.7166,11/17/2023 11:33:45,14.735
5.7166,11/17/2023 11:34:45,14.741
5.7166,11/17/2023 11:35:45,14.746
5.7166,11/17/2023 11:36:45,14.752
5.7166,11/17/2023 11:37:45,14.756
5.7166,11/17/2023 11:38:45,14.762
5.7166,11/17/2023 11:39:45,14.768
5.7166,11/17/2023 11:40:45,14.773
5.7166,11/17/2023 11:41:45,14.779
5.7166,11/17/2023 11:42:45,14.785
5.7166,11/17/2023 11:43:45,14.789
5.7166,11/17/2023 11:44:45,14.795
5.7166,11/17/2023 11:45:45,14.801
5.7166,11/17/2023 11:46:45,14.806
5.7166,11/17/2023 11:47:45,14.812
5.7166,11/17/2023 11:48:45,14.818
5.7164,11/17/2023 11:49:45,14.824
5.7166,11/17/2023 11:50:45,14.828
5.7166,11/17/2023 11:51:45,14.834
5.7166,11/17/2023 11:52:45,14.84
5.7166,11/17/2023 11:53:45,14.846
5.7166,11/17/2023 11:54:45,14.852
5.7166,11/17/2023 11:55:45,14.858
5.7166,11/17/2023 11:56:45,14.864
5.7164,11/17/2023 11:57:45,14.868
5.7164,11/17/2023 11:58:45,14.874
5.7166,11/17/2023 11:59:45,14.88
5.7166,11/17/2023 12:00:45,14.886
5.7166,11/17/2023 12:01:45,14.892
5.7166,11/17/2023 12:02:45,14.898
5.7166,11/17/2023 12:03:45,14.904
5.7166,11/17/2023 12:04:45,14.91
5.7166,11/17/2023 12:05:45,14.916
5.7166,11/17/2023 12:06:45,14.922
5.7166,11/17/2023 12:07:45,14.928
5.7166,11/17/2023 12:08:45,14.934
5.7166,11/17/2023 12:09:45,14.94
5.7164,11/17/2023 12:10:45,14.946
5.7166,11/17/2023 12:11:45,14.952
5.7166,11/17/2023 12:12:45,14.958
5.7166,11/17/2023 12:13:45,14.964
5.7164,11/17/2023 12:14:45,14.97
5.7166,11/17/2023 12:15:45,14.976
5.7166,11/17/2023 12:16:45,14.982
5.7166,11/17/2023 12:17:45,14.988
5.7166,11/17/2023 12:18:45,14.994
5.7166,11/17/2023 12:19:45,15
5.7166,11/17/2023 12:20:45,15.006
5.7166,11/17/2023 12:21:45,15.012
5.7166,11/17/2023 12:22:45,15.018
5.7166,11/17/2023 12:23:45,15.025
5.7166,11/17/2023 12:24:45,15.031
5.7164,11/17/2023 12:25:45,15.037
5.7166,11/17/2023 12:26:45,15.043
5.7166,11/17/2023 12:27:45,15.049
5.7166,11/17/2023 12:28:45,15.055
5.7166,11/17/2023 12:29:45,15.061
5.7166,11/17/2023 12:30:45,15.067
5.7166,11/17/2023 12:31:45,15.073
5.7166,11/17/2023 12:32:45,15.079
5.7166,11/17/2023 12:33:45,15.085
5.7166,11/17/2023 12:34:45,15.091
5.7166,11/17/2023 12:35:45,15.097
5.7166,11/17/2023 12:36:45,15.103
5.7166,11/17/2023 12:37:45,15.108
5.7166,11/17/2023 12:38:45,15.113
5.7166,11/17/2023 12:39:45,15.119
5.7166,11/17/2023 12:40:45,15.125
5.7166,11/17/2023 12:41:45,15.131
5.7166,11/17/2023 12:42:45,15.137
5.7166,11/17/2023 12:43:45,15.143
5.7166,11/17/2023 12:44:45,15.149
5.7166,11/17/2023 12:45:45,15.155
5.7166,11/17/2023 12:46:45,15.161
5.7166,11/17/2023 12:47:45,15.167
5.7166,11/17/2023 12:48:45,15.173
5.7166,11/17/2023 12:49:45,15.178
5.7166,11/17/2023 12:50:45,15.184
5.7166,11/17/2023 12:51:45,15.19
5.7166,11/17/2023 12:52:45,15.196
5.7166,11/17/2023 12:53:45,15.202
5.7166,11/17/2023 12:54:45,15.208
5.7166,11/17/2023 12:55:45,15.212
5.7166,11/17/2023 12:56:45,15.218
5.7166,11/17/2023 12:57:45,15.224
5.7166,11/17/2023 12:58:45,15.23
5.7166,11/17/2023 12:59:45,15.234
5.7166,11/17/2023 13:00:45,15.24
5.7166,11/17/2023 13:01:45,15.246
5.7166,11/17/2023 13:02:45,15.251
5.7166,11/17/2023 13:03:45,15.257
5.7164,11/17/2023 13:04:45,15.263
5.7166,11/17/2023 13:05:45,15.267
5.7166,11/17/2023 13:06:45,15.273
5.7166,11/17/2023 13:07:45,15.279
5.7166,11/17/2023 13:08:45,15.284
5.7166,11/17/2023 13:09:45,15.29
5.7166,11/17/2023 13:10:45,15.294
5.7166,11/17/2023 13:11:45,15.3
5.7166,11/17/2023 13:12:45,15.305
5.7166,11/17/2023 13:13:45,15.311
5.7166,11/17/2023 13:14:45,15.315
5.7166,11/17/2023 13:15:45,15.321
5.7166,11/17/2023 13:16:45,15.326
5.7166,11/17/2023 13:17:45,15.33
5.7166,11/17/2023 13:18:45,15.336
5.7166,11/17/2023 13:19:45,15.34
5.7166,11/17/2023 13:20:45,15.345
5.7166,11/17/2023 13:21:45,15.351
5.7166,11/17/2023 13:22:45,15.355
5.7166,11/17/2023 13:23:45,15.36
5.7166,11/17/2023 13:24:45,15.364
5.7166,11/17/2023 13:25:45,15.37
5.7166,11/17/2023 13:26:45,15.375
5.7166,11/17/2023 13:27:45,15.379
5.7166,11/17/2023 13:28:45,15.384
5.7166,11/17/2023 13:29:45,15.388
5.7166,11/17/2023 13:30:45,15.393
5.7166,11/17/2023 13:31:45,15.397
5.7166,11/17/2023 13:32:45,15.402
5.7166,11/17/2023 13:33:45,15.406
5.7166,11/17/2023 13:34:45,15.411
5.7166,11/17/2023 13:35:45,15.415
5.7166,11/17/2023 13:36:45,15.42
5.7166,11/17/2023 13:37:45,15.424
5.7166,11/17/2023 13:38:45,15.429
5.7166,11/17/2023 13:39:45,15.433
5.7166,11/17/2023 13:40:45,15.436
5.7166,11/17/2023 13:41:45,15.44
5.7166,11/17/2023 13:42:45,15.445
5.7166,11/17/2023 13:43:45,15.449
5.7166,11/17/2023 13:44:45,15.452
5.7166,11/17/2023 13:45:45,15.457
5.7164,11/17/2023 13:46:45,15.461
5.7166,11/17/2023 13:47:45,15.464
5.7164,11/17/2023 13:48:45,15.469
5.7166,11/17/2023 13:49:45,15.472
5.7166,11/17/2023 13:50:45,15.476
5.7166,11/17/2023 13:51:45,15.479
5.7166,11/17/2023 13:52:45,15.484
5.7166,11/17/2023 13:53:45,15.487
5.7166,11/17/2023 13:54:45,15.491
5.7166,11/17/2023 13:55:45,15.494
5.7164,11/17/2023 13:56:45,15.497
5.7166,11/17/2023 13:57:45,15.502
5.7166,11/17/2023 13:58:45,15.505
5.7166,11/17/2023 13:59:45,15.508
5.7166,11/17/2023 14:00:45,15.511
5.7164,11/17/2023 14:01:45,15.515
5.7166,11/17/2023 14:02:45,15.518
5.7166,11/17/2023 14:03:45,15.521
5.7166,11/17/2023 14:04:45,15.524
5.7166,11/17/2023 14:05:45,15.527
5.7166,11/17/2023 14:06:45,15.53
5.7166,11/17/2023 14:07:45,15.533
5.7166,11/17/2023 14:08:45,15.536
5.7166,11/17/2023 14:09:45,15.539
5.7166,11/17/2023 14:10:45,15.542
5.7166,11/17/2023 14:11:45,15.545
5.7166,11/17/2023 14:12:45,15.548
5.7166,11/17/2023 14:13:45,15.551
5.7166,11/17/2023 14:14:45,15.552
5.7166,11/17/2023 14:15:45,15.555
5.7166,11/17/2023 14:16:45,15.558
5.7164,11/17/2023 14:17:45,15.561
5.7166,11/17/2023 14:18:45,15.563
5.7166,11/17/2023 14:19:45,15.566
5.7166,11/17/2023 14:20:45,15.569
5.7166,11/17/2023 14:21:45,15.57
5.7166,11/17/2023 14:22:45,15.573
5.7166,11/17/2023 14:23:45,15.575
5.7166,11/17/2023 14:24:45,15.578
5.7166,11/17/2023 14:25:45,15.579
5.7166,11/17/2023 14:26:45,15.582
5.7166,11/17/2023 14:27:45,15.584
5.7166,11/17/2023 14:28:45,15.587
5.7166,11/17/2023 14:29:45,15.588
5.7166,11/17/2023 14:30:45,15.591
5.7166,11/17/2023 14:31:45,15.593
5.7166,11/17/2023 14:32:45,15.594
5.7166,11/17/2023 14:33:45,15.596
5.7166,11/17/2023 14:34:45,15.599
5.7166,11/17/2023 14:35:45,15.6
5.7166,11/17/2023 14:36:45,15.602
5.7166,11/17/2023 14:37:45,15.603
5.7166,11/17/2023 14:38:45,15.605
5.7166,11/17/2023 14:39:45,15.608
5.7166,11/17/2023 14:40:45,15.609
5.7166,11/17/2023 14:41:45,15.611
5.7166,11/17/2023 14:42:45,15.612
5.7166,11/17/2023 14:43:45,15.613
5.7166,11/17/2023 14:44:45,15.615
5.7166,11/17/2023 14:45:45,15.616
5.7166,11/17/2023 14:46:45,15.618
5.7166,11/17/2023 14:47:45,15.618
5.7166,11/17/2023 14:48:45,15.619
5.7166,11/17/2023 14:49:45,15.621
5.7166,11/17/2023 14:50:45,15.622
5.7166,11/17/2023 14:51:45,15.624
5.7166,11/17/2023 14:52:45,15.625
5.7166,11/17/2023 14:53:45,15.625
5.7166,11/17/2023 14:54:45,15.627
5.7166,11/17/2023 14:55:45,15.628
5.7166,11/17/2023 14:56:45,15.628
5.7166,11/17/2023 14:57:45,15.63
5.7166,11/17/2023 14:58:45,15.631
5.7166,11/17/2023 14:59:45,15.631
5.7166,11/17/2023 15:00:45,15.633
5.7166,11/17/2023 15:01:45,15.634
5.7166,11/17/2023 15:02:45,15.634
5.7166,11/17/2023 15:03:45,15.636
5.7166,11/17/2023 15:04:45,15.636
5.7166,11/17/2023 15:05:45,15.637
5.7166,11/17/2023 15:06:45,15.637
5.7166,11/17/2023 15:07:45,15.637
5.7166,11/17/2023 15:08:45,15.639
5.7166,11/17/2023 15:09:45,15.639
5.7166,11/17/2023 15:10:45,15.64
5.7166,11/17/2023 15:11:45,15.64
5.7166,11/17/2023 15:12:45,15.64
5.7166,11/17/2023 15:13:45,15.642
5.7166,11/17/2023 15:14:45,15.642
5.7166,11/17/2023 15:15:45,15.642
5.7166,11/17/2023 15:16:45,15.642
5.7166,11/17/2023 15:17:45,15.643
5.7166,11/17/2023 15:18:45,15.643
5.7166,11/17/2023 15:19:45,15.643
5.7166,11/17/2023 15:20:45,15.643
5.7166,11/17/2023 15:21:45,15.643
5.7166,11/17/2023 15:22:45,15.643
5.7166,11/17/2023 15:23:45,15.643
5.7166,11/17/2023 15:24:45,15.643
5.7166,11/17/2023 15:25:45,15.643
5.7166,11/17/2023 15:26:45,15.643
5.7166,11/17/2023 15:27:45,15.643
5.7166,11/17/2023 15:28:45,15.643
5.7166,11/17/2023 15:29:45,15.643
5.7166,11/17/2023 15:30:45,15.643
5.7166,11/17/2023 15:31:45,15.643
5.7166,11/17/2023 15:32:45,15.643
5.7166,11/17/2023 15:33:45,15.643
5.7166,11/17/2023 15:34:45,15.643
5.7166,11/17/2023 15:35:45,15.642
5.7166,11/17/2023 15:36:45,15.642
5.7166,11/17/2023 15:37:45,15.642
5.7166,11/17/2023 15:38:45,15.642
5.7166,11/17/2023 15:39:45,15.64
5.7166,11/17/2023 15:40:45,15.64
5.7166,11/17/2023 15:41:45,15.64
5.7166,11/17/2023 15:42:45,15.639
5.7166,11/17/2023 15:43:45,15.639
5.7166,11/17/2023 15:44:45,15.637
5.7166,11/17/2023 15:45:45,15.637
5.7166,11/17/2023 15:46:45,15.636
5.7166,11/17/2023 15:47:45,15.636
5.7166,11/17/2023 15:48:45,15.634
5.7166,11/17/2023 15:49:45,15.634
5.7166,11/17/2023 15:50:45,15.633
5.7166,11/17/2023 15:51:45,15.633
5.7166,11/17/2023 15:52:45,15.631
5.7166,11/17/2023 15:53:45,15.631
5.7166,11/17/2023 15:54:45,15.63
5.7166,11/17/2023 15:55:45,15.628
5.7166,11/17/2023 15:56:45,15.628
5.7166,11/17/2023 15:57:45,15.627
5.7166,11/17/2023 15:58:45,15.625
5.7166,11/17/2023 15:59:45,15.625
5.7166,11/17/2023 16:00:45,15.624
5.7166,11/17/2023 16:01:45,15.622
5.7166,11/17/2023 16:02:45,15.621
5.7166,11/17/2023 16:03:45,15.619
5.7166,11/17/2023 16:04:45,15.619
5.7168,11/17/2023 16:05:45,15.618
5.7166,11/17/2023 16:06:45,15.616
5.7166,11/17/2023 16:07:45,15.615
5.7166,11/17/2023 16:08:45,15.613
5.7166,11/17/2023 16:09:45,15.612
5.7166,11/17/2023 16:10:45,15.611
5.7166,11/17/2023 16:11:45,15.609
5.7166,11/17/2023 16:12:45,15.608
5.7166,11/17/2023 16:13:45,15.606
5.7166,11/17/2023 16:14:45,15.605
5.7168,11/17/2023 16:15:45,15.603
5.7166,11/17/2023 16:16:45,15.602
5.7166,11/17/2023 16:17:45,15.599
5.7166,11/17/2023 16:18:45,15.597
5.7168,11/17/2023 16:19:45,15.596
5.7166,11/17/2023 16:20:45,15.594
5.7166,11/17/2023 16:21:45,15.593
5.7166,11/17/2023 16:22:45,15.59
5.7166,11/17/2023 16:23:45,15.588
5.7166,11/17/2023 16:24:45,15.587
5.7166,11/17/2023 16:25:45,15.585
5.7166,11/17/2023 16:26:45,15.584
5.7168,11/17/2023 16:27:45,15.581
5.7166,11/17/2023 16:28:45,15.579
5.7166,11/17/2023 16:29:45,15.578
5.7166,11/17/2023 16:30:45,15.575
5.7166,11/17/2023 16:31:45,15.573
5.7166,11/17/2023 16:32:45,15.572
5.7166,11/17/2023 16:33:45,15.569
5.7166,11/17/2023 16:34:45,15.567
5.7166,11/17/2023 16:35:45,15.564
5.7166,11/17/2023 16:36:45,15.563
5.7166,11/17/2023 16:37:45,15.56
5.7166,11/17/2023 16:38:45,15.558
5.7166,11/17/2023 16:39:45,15.555
5.7166,11/17/2023 16:40:45,15.554
5.7166,11/17/2023 16:41:45,15.551
5.7166,11/17/2023 16:42:45,15.549
5.7166,11/17/2023 16:43:45,15.546
5.7166,11/17/2023 16:44:45,15.545
5.7168,11/17/2023 16:45:45,15.542
5.7166,11/17/2023 16:46:45,15.539
5.7166,11/17/2023 16:47:45,15.537
5.7166,11/17/2023 16:48:45,15.534
5.7166,11/17/2023 16:49:45,15.531
5.7166,11/17/2023 16:50:45,15.53
5.7166,11/17/2023 16:51:45,15.527
5.7166,11/17/2023 16:52:45,15.525
5.7166,11/17/2023 16:53:45,15.523
5.7166,11/17/2023 16:54:45,15.521
5.7166,11/17/2023 16:55:45,15.518
5.7166,11/17/2023 16:56:45,15.517
5.7166,11/17/2023 16:57:45,15.514
5.7166,11/17/2023 16:58:45,15.512
5.7166,11/17/2023 16:59:45,15.509
5.7166,11/17/2023 17:00:45,15.508
5.7166,11/17/2023 17:01:45,15.505
5.7166,11/17/2023 17:02:45,15.503
5.7166,11/17/2023 17:03:45,15.502
5.7166,11/17/2023 17:04:45,15.499
5.7166,11/17/2023 17:05:45,15.497
5.7166,11/17/2023 17:06:45,15.494
5.7166,11/17/2023 17:07:45,15.493
5.7168,11/17/2023 17:08:45,15.491
5.7166,11/17/2023 17:09:45,15.488
5.7166,11/17/2023 17:10:45,15.487
5.7168,11/17/2023 17:11:45,15.485
5.7166,11/17/2023 17:12:45,15.482
5.7168,11/17/2023 17:13:45,15.481
5.7166,11/17/2023 17:14:45,15.479
5.7166,11/17/2023 17:15:45,15.476
5.7166,11/17/2023 17:16:45,15.475
5.7166,11/17/2023 17:17:45,15.473
5.7166,11/17/2023 17:18:45,15.47
5.7166,11/17/2023 17:19:45,15.469
5.7166,11/17/2023 17:20:45,15.467
5.7166,11/17/2023 17:21:45,15.464
5.7166,11/17/2023 17:22:45,15.463
5.7168,11/17/2023 17:23:45,15.461
5.7166,11/17/2023 17:24:45,15.458
5.7168,11/17/2023 17:25:45,15.457
5.7166,11/17/2023 17:26:45,15.454
5.7166,11/17/2023 17:27:45,15.452
5.7166,11/17/2023 17:28:45,15.451
5.7166,11/17/2023 17:29:45,15.448
5.7166,11/17/2023 17:30:45,15.446
5.7166,11/17/2023 17:31:45,15.443
5.7166,11/17/2023 17:32:45,15.442
5.7166,11/17/2023 17:33:45,15.439
5.7166,11/17/2023 17:34:45,15.437
5.7166,11/17/2023 17:35:45,15.434
5.7166,11/17/2023 17:36:45,15.433
5.7166,11/17/2023 17:37:45,15.43
5.7166,11/17/2023 17:38:45,15.429
5.7166,11/17/2023 17:39:45,15.426
5.7166,11/17/2023 17:40:45,15.424
5.7166,11/17/2023 17:41:45,15.421
5.7166,11/17/2023 17:42:45,15.418
5.7166,11/17/2023 17:43:45,15.417
5.7166,11/17/2023 17:44:45,15.414
5.7168,11/17/2023 17:45:45,15.412
5.7166,11/17/2023 17:46:45,15.409
5.7166,11/17/2023 17:47:45,15.406
5.7166,11/17/2023 17:48:45,15.405
5.7166,11/17/2023 17:49:45,15.402
5.7166,11/17/2023 17:50:45,15.4
5.7166,11/17/2023 17:51:45,15.397
5.7166,11/17/2023 17:52:45,15.394
5.7166,11/17/2023 17:53:45,15.393
5.7168,11/17/2023 17:54:45,15.39
5.7166,11/17/2023 17:55:45,15.388
5.7166,11/17/2023 17:56:45,15.385
5.7168,11/17/2023 17:57:45,15.382
5.7166,11/17/2023 17:58:45,15.381
5.7166,11/17/2023 17:59:45,15.378
5.7168,11/17/2023 18:00:45,15.375
5.7166,11/17/2023 18:01:45,15.373
5.7166,11/17/2023 18:02:45,15.37
5.7166,11/17/2023 18:03:45,15.367
5.7166,11/17/2023 18:04:45,15.364
5.7166,11/17/2023 18:05:45,15.363
5.7166,11/17/2023 18:06:45,15.36
5.7166,11/17/2023 18:07:45,15.357
5.7166,11/17/2023 18:08:45,15.354
5.7166,11/17/2023 18:09:45,15.352
5.7166,11/17/2023 18:10:45,15.349
5.7166,11/17/2023 18:11:45,15.346
5.7166,11/17/2023 18:12:45,15.345
5.7166,11/17/2023 18:13:45,15.342
5.7166,11/17/2023 18:14:45,15.339
5.7166,11/17/2023 18:15:45,15.336
5.7166,11/17/2023 18:16:45,15.334
5.7168,11/17/2023 18:17:45,15.331
5.7166,11/17/2023 18:18:45,15.329
5.7166,11/17/2023 18:19:45,15.327
5.7166,11/17/2023 18:20:45,15.324
5.7166,11/17/2023 18:21:45,15.321
5.7168,11/17/2023 18:22:45,15.318
5.7166,11/17/2023 18:23:45,15.315
5.7166,11/17/2023 18:24:45,15.312
5.7166,11/17/2023 18:25:45,15.311
5.7166,11/17/2023 18:26:45,15.308
5.7166,11/17/2023 18:27:45,15.305
5.7166,11/17/2023 18:28:45,15.302
5.7166,11/17/2023 18:29:45,15.299
5.7168,11/17/2023 18:30:45,15.296
5.7166,11/17/2023 18:31:45,15.293
5.7166,11/17/2023 18:32:45,15.29
5.7168,11/17/2023 18:33:45,15.287
5.7168,11/17/2023 18:34:45,15.284
5.7168,11/17/2023 18:35:45,15.281
5.7168,11/17/2023 18:36:45,15.278
5.7166,11/17/2023 18:37:45,15.275
5.7166,11/17/2023 18:38:45,15.272
5.7166,11/17/2023 18:39:45,15.269
5.7166,11/17/2023 18:40:45,15.264
5.7166,11/17/2023 18:41:45,15.261
5.7166,11/17/2023 18:42:45,15.258
5.7166,11/17/2023 18:43:45,15.255
5.7166,11/17/2023 18:44:45,15.252
5.7166,11/17/2023 18:45:45,15.249
5.7166,11/17/2023 18:46:45,15.245
5.7166,11/17/2023 18:47:45,15.242
5.7166,11/17/2023 18:48:45,15.239
5.7166,11/17/2023 18:49:45,15.236
5.7168,11/17/2023 18:50:45,15.231
5.7166,11/17/2023 18:51:45,15.228
5.7166,11/17/2023 18:52:45,15.225
5.7168,11/17/2023 18:53:45,15.223
5.7166,11/17/2023 18:54:45,15.218
5.7166,11/17/2023 18:55:45,15.215
5.7166,11/17/2023 18:56:45,15.212
5.7166,11/17/2023 18:57:45,15.208
5.7166,11/17/2023 18:58:45,15.205
5.7166,11/17/2023 18:59:45,15.202
5.7166,11/17/2023 19:00:45,15.197
5.7166,11/17/2023 19:01:45,15.194
5.7166,11/17/2023 19:02:45,15.191
5.7166,11/17/2023 19:03:45,15.187
5.7168,11/17/2023 19:04:45,15.184
5.7166,11/17/2023 19:05:45,15.179
5.7166,11/17/2023 19:06:45,15.176
5.7166,11/17/2023 19:07:45,15.173
5.7166,11/17/2023 19:08:45,15.169
5.7166,11/17/2023 19:09:45,15.166
5.7166,11/17/2023 19:10:45,15.161
5.7166,11/17/2023 19:11:45,15.158
5.7168,11/17/2023 19:12:45,15.155
5.7166,11/17/2023 19:13:45,15.151
5.7166,11/17/2023 19:14:45,15.148
5.7166,11/17/2023 19:15:45,15.143
5.7166,11/17/2023 19:16:45,15.14
5.7166,11/17/2023 19:17:45,15.136
5.7166,11/17/2023 19:18:45,15.133
5.7166,11/17/2023 19:19:45,15.128
5.7166,11/17/2023 19:20:45,15.125
5.7166,11/17/2023 19:21:45,15.121
5.7166,11/17/2023 19:22:45,15.118
5.7166,11/17/2023 19:23:45,15.113
5.7168,11/17/2023 19:24:45,15.111
5.7166,11/17/2023 19:25:45,15.106
5.7166,11/17/2023 19:26:45,15.103
5.7166,11/17/2023 19:27:45,15.099
5.7166,11/17/2023 19:28:45,15.096
5.7166,11/17/2023 19:29:45,15.093
5.7168,11/17/2023 19:30:45,15.088
5.7166,11/17/2023 19:31:45,15.085
5.7166,11/17/2023 19:32:45,15.081
5.7166,11/17/2023 19:33:45,15.078
5.7166,11/17/2023 19:34:45,15.073
5.7166,11/17/2023 19:35:45,15.07
5.7166,11/17/2023 19:36:45,15.066
5.7166,11/17/2023 19:37:45,15.063
5.7166,11/17/2023 19:38:45,15.06
5.7166,11/17/2023 19:39:45,15.055
5.7166,11/17/2023 19:40:45,15.052
5.7166,11/17/2023 19:41:45,15.048
5.7166,11/17/2023 19:42:45,15.045
5.7166,11/17/2023 19:43:45,15.04
5.7166,11/17/2023 19:44:45,15.037
5.7166,11/17/2023 19:45:45,15.033
5.7166,11/17/2023 19:46:45,15.03
5.7166,11/17/2023 19:47:45,15.027
5.7166,11/17/2023 19:48:45,15.022
5.7166,11/17/2023 19:49:45,15.019
5.7166,11/17/2023 19:50:45,15.015
5.7166,11/17/2023 19:51:45,15.012
5.7166,11/17/2023 19:52:45,15.009
5.7166,11/17/2023 19:53:45,15.004
5.7168,11/17/2023 19:54:45,15.001
5.7166,11/17/2023 19:55:45,14.997
5.7166,11/17/2023 19:56:45,14.994
5.7166,11/17/2023 19:57:45,14.991
5.7166,11/17/2023 19:58:45,14.987
5.7166,11/17/2023 19:59:45,14.984
5.7166,11/17/2023 20:00:45,14.979
5.7166,11/17/2023 20:01:45,14.976
5.7166,11/17/2023 20:02:45,14.973
5.7166,11/17/2023 20:03:45,14.969
5.7166,11/17/2023 20:04:45,14.966
5.7166,11/17/2023 20:05:45,14.961
5.7166,11/17/2023 20:06:45,14.958
5.7166,11/17/2023 20:07:45,14.954
5.7166,11/17/2023 20:08:45,14.951
5.7166,11/17/2023 20:09:45,14.946
5.7166,11/17/2023 20:10:45,14.943
5.7166,11/17/2023 20:11:45,14.94
5.7166,11/17/2023 20:12:45,14.936
5.7166,11/17/2023 20:13:45,14.933
5.7166,11/17/2023 20:14:45,14.928
5.7166,11/17/2023 20:15:45,14.925
5.7168,11/17/2023 20:16:45,14.921
5.7166,11/17/2023 20:17:45,14.918
5.7168,11/17/2023 20:18:45,14.913
5.7166,11/17/2023 20:19:45,14.91
5.7166,11/17/2023 20:20:45,14.906
5.7168,11/17/2023 20:21:45,14.903
5.7166,11/17/2023 20:22:45,14.898
5.7166,11/17/2023 20:23:45,14.895
5.7168,11/17/2023 20:24:45,14.891
5.7168,11/17/2023 20:25:45,14.888
5.7166,11/17/2023 20:26:45,14.883
5.7166,11/17/2023 20:27:45,14.88
5.7166,11/17/2023 20:28:45,14.876
5.7166,11/17/2023 20:29:45,14.871
5.7166,11/17/2023 20:30:45,14.868
5.7166,11/17/2023 20:31:45,14.864
5.7166,11/17/2023 20:32:45,14.861
5.7166,11/17/2023 20:33:45,14.856
5.7166,11/17/2023 20:34:45,14.853
5.7166,11/17/2023 20:35:45,14.849
5.7166,11/17/2023 20:36:45,14.846
5.7166,11/17/2023 20:37:45,14.842
5.7166,11/17/2023 20:38:45,14.837
5.7166,11/17/2023 20:39:45,14.834
5.7166,11/17/2023 20:40:45,14.83
5.7166,11/17/2023 20:41:45,14.827
5.7166,11/17/2023 20:42:45,14.822
5.7166,11/17/2023 20:43:45,14.819
5.7166,11/17/2023 20:44:45,14.815
5.7166,11/17/2023 20:45:45,14.81
5.7166,11/17/2023 20:46:45,14.807
5.7166,11/17/2023 20:47:45,14.803
5.7166,11/17/2023 20:48:45,14.8
5.7166,11/17/2023 20:49:45,14.795
5.7166,11/17/2023 20:50:45,14.792
5.7166,11/17/2023 20:51:45,14.788
5.7166,11/17/2023 20:52:45,14.783
5.7166,11/17/2023 20:53:45,14.78
5.7166,11/17/2023 20:54:45,14.776
5.7166,11/17/2023 20:55:45,14.771
5.7166,11/17/2023 20:56:45,14.768
5.7166,11/17/2023 20:57:45,14.764
5.7166,11/17/2023 20:58:45,14.761
5.7166,11/17/2023 20:59:45,14.756
5.7166,11/17/2023 21:00:45,14.752
5.7166,11/17/2023 21:01:45,14.749
5.7166,11/17/2023 21:02:45,14.744
5.7166,11/17/2023 21:03:45,14.741
5.7166,11/17/2023 21:04:45,14.737
5.7166,11/17/2023 21:05:45,14.732
5.7166,11/17/2023 21:06:45,14.729
5.7166,11/17/2023 21:07:45,14.725
5.7166,11/17/2023 21:08:45,14.72
5.7166,11/17/2023 21:09:45,14.717
5.7166,11/17/2023 21:10:45,14.713
5.7166,11/17/2023 21:11:45,14.71
5.7166,11/17/2023 21:12:45,14.705
5.7166,11/17/2023 21:13:45,14.701
5.7166,11/17/2023 21:14:45,14.698
5.7166,11/17/2023 21:15:45,14.694
5.7166,11/17/2023 21:16:45,14.689
5.7166,11/17/2023 21:17:45,14.686
5.7166,11/17/2023 21:18:45,14.682
5.7168,11/17/2023 21:19:45,14.677
5.7168,11/17/2023 21:20:45,14.674
5.7168,11/17/2023 21:21:45,14.67
5.7168,11/17/2023 21:22:45,14.667
5.7166,11/17/2023 21:23:45,14.662
5.7166,11/17/2023 21:24:45,14.658
5.7166,11/17/2023 21:25:45,14.655
5.7166,11/17/2023 21:26:45,14.65
5.7166,11/17/2023 21:27:45,14.646
5.7166,11/17/2023 21:28:45,14.643
5.7166,11/17/2023 21:29:45,14.638
5.7166,11/17/2023 21:30:45,14.634
5.7166,11/17/2023 21:31:45,14.631
5.7166,11/17/2023 21:32:45,14.626
5.7166,11/17/2023 21:33:45,14.623
5.7166,11/17/2023 21:34:45,14.619
5.7166,11/17/2023 21:35:45,14.614
5.7166,11/17/2023 21:36:45,14.611
5.7166,11/17/2023 21:37:45,14.607
5.7166,11/17/2023 21:38:45,14.604
5.7166,11/17/2023 21:39:45,14.599
5.7166,11/17/2023 21:40:45,14.595
5.7166,11/17/2023 21:41:45,14.592
5.7166,11/17/2023 21:42:45,14.587
5.7166,11/17/2023 21:43:45,14.583
5.7166,11/17/2023 21:44:45,14.58
5.7166,11/17/2023 21:45:45,14.575
5.7166,11/17/2023 21:46:45,14.571
5.7166,11/17/2023 21:47:45,14.568
5.7168,11/17/2023 21:48:45,14.563
5.7166,11/17/2023 21:49:45,14.559
5.7166,11/17/2023 21:50:45,14.556
5.7166,11/17/2023 21:51:45,14.551
5.7166,11/17/2023 21:52:45,14.547
5.7166,11/17/2023 21:53:45,14.544
5.7166,11/17/2023 21:54:45,14.539
5.7166,11/17/2023 21:55:45,14.536
5.7166,11/17/2023 21:56:45,14.532
5.7166,11/17/2023 21:57:45,14.527
5.7166,11/17/2023 21:58:45,14.524
5.7166,11/17/2023 21:59:45,14.52
5.7168,11/17/2023 22:00:45,14.515
5.7166,11/17/2023 22:01:45,14.512
5.7166,11/17/2023 22:02:45,14.508
5.7166,11/17/2023 22:03:45,14.505
5.7166,11/17/2023 22:04:45,14.501
5.7166,11/17/2023 22:05:45,14.496
5.7166,11/17/2023 22:06:45,14.493
5.7166,11/17/2023 22:07:45,14.489
5.7166,11/17/2023 22:08:45,14.486
5.7166,11/17/2023 22:09:45,14.483
5.7166,11/17/2023 22:10:45,14.478
5.7166,11/17/2023 22:11:45,14.475
5.7166,11/17/2023 22:12:45,14.471
5.7166,11/17/2023 22:13:45,14.468
5.7166,11/17/2023 22:14:45,14.463
5.7166,11/17/2023 22:15:45,14.46
5.7166,11/17/2023 22:16:45,14.456
5.7166,11/17/2023 22:17:45,14.453
5.7166,11/17/2023 22:18:45,14.448
5.7166,11/17/2023 22:19:45,14.445
5.7166,11/17/2023 22:20:45,14.442
5.7166,11/17/2023 22:21:45,14.438
5.7166,11/17/2023 22:22:45,14.435
5.7166,11/17/2023 22:23:45,14.432
5.7166,11/17/2023 22:24:45,14.427
5.7166,11/17/2023 22:25:45,14.424
5.7166,11/17/2023 22:26:45,14.421
5.7166,11/17/2023 22:27:45,14.417
5.7166,11/17/2023 22:28:45,14.414
5.7166,11/17/2023 22:29:45,14.411
5.7166,11/17/2023 22:30:45,14.406
5.7166,11/17/2023 22:31:45,14.403
5.7166,11/17/2023 22:32:45,14.4
5.7166,11/17/2023 22:33:45,14.396
5.7166,11/17/2023 22:34:45,14.393
5.7166,11/17/2023 22:35:45,14.39
5.7166,11/17/2023 22:36:45,14.385
5.7166,11/17/2023 22:37:45,14.382
5.7166,11/17/2023 22:38:45,14.379
5.7166,11/17/2023 22:39:45,14.375
5.7166,11/17/2023 22:40:45,14.372
5.7166,11/17/2023 22:41:45,14.367
5.7166,11/17/2023 22:42:45,14.364
5.7166,11/17/2023 22:43:45,14.361
5.7168,11/17/2023 22:44:45,14.357
5.7168,11/17/2023 22:45:45,14.354
5.7166,11/17/2023 22:46:45,14.351
5.7166,11/17/2023 22:47:45,14.348
5.7166,11/17/2023 22:48:45,14.343
5.7166,11/17/2023 22:49:45,14.34
5.7166,11/17/2023 22:50:45,14.337
5.7166,11/17/2023 22:51:45,14.333
5.7166,11/17/2023 22:52:45,14.33
5.7166,11/17/2023 22:53:45,14.327
5.7166,11/17/2023 22:54:45,14.322
5.7166,11/17/2023 22:55:45,14.319
5.7166,11/17/2023 22:56:45,14.316
5.7166,11/17/2023 22:57:45,14.313
5.7168,11/17/2023 22:58:45,14.309
5.7166,11/17/2023 22:59:45,14.306
5.7166,11/17/2023 23:00:45,14.303
5.7166,11/17/2023 23:01:45,14.3
5.7166,11/17/2023 23:02:45,14.295
5.7166,11/17/2023 23:03:45,14.292
5.7166,11/17/2023 23:04:45,14.289
5.7166,11/17/2023 23:05:45,14.286
5.7166,11/17/2023 23:06:45,14.282
5.7166,11/17/2023 23:07:45,14.279
5.7166,11/17/2023 23:08:45,14.276
5.7166,11/17/2023 23:09:45,14.273
5.7166,11/17/2023 23:10:45,14.268
5.7166,11/17/2023 23:11:45,14.265
5.7166,11/17/2023 23:12:45,14.262
5.7166,11/17/2023 23:13:45,14.259
5.7168,11/17/2023 23:14:45,14.255
5.7166,11/17/2023 23:15:45,14.252
5.7168,11/17/2023 23:16:45,14.249
5.7166,11/17/2023 23:17:45,14.244
5.7166,11/17/2023 23:18:45,14.241
5.7166,11/17/2023 23:19:45,14.238
5.7166,11/17/2023 23:20:45,14.235
5.7166,11/17/2023 23:21:45,14.231
5.7168,11/17/2023 23:22:45,14.228
5.7168,11/17/2023 23:23:45,14.225
5.7168,11/17/2023 23:24:45,14.222
5.7168,11/17/2023 23:25:45,14.217
5.7168,11/17/2023 23:26:45,14.214
5.7168,11/17/2023 23:27:45,14.211
5.7168,11/17/2023 23:28:45,14.208
5.7166,11/17/2023 23:29:45,14.204
5.7166,11/17/2023 23:30:45,14.201
5.7168,11/17/2023 23:31:45,14.198
5.7169,11/17/2023 23:32:45,14.195
5.7168,11/17/2023 23:33:45,14.191
5.7168,11/17/2023 23:34:45,14.188
5.7169,11/17/2023 23:35:45,14.185
5.7166,11/17/2023 23:36:45,14.182
5.7171,11/17/2023 23:37:45,14.177
5.7168,11/17/2023 23:38:45,14.174
5.7166,11/17/2023 23:39:45,14.171
5.7168,11/17/2023 23:40:45,14.168
5.7171,11/17/2023 23:41:45,14.164
5.7169,11/17/2023 23:42:45,14.161
5.7168,11/17/2023 23:43:45,14.158
5.7166,11/17/2023 23:44:45,14.153
5.7168,11/17/2023 23:45:45,14.15
5.7171,11/17/2023 23:46:45,14.147
5.7168,11/17/2023 23:47:45,14.144
5.7171,11/17/2023 23:48:45,14.14
5.7166,11/17/2023 23:49:45,14.137
5.7168,11/17/2023 23:50:45,14.134
5.7171,11/17/2023 23:51:45,14.131
5.7169,11/17/2023 23:52:45,14.126
5.7169,11/17/2023 23:53:45,14.123
5.7168,11/17/2023 23:54:45,14.12
5.7168,11/17/2023 23:55:45,14.116
5.7169,11/17/2023 23:56:45,14.113
5.7173,11/17/2023 23:57:45,14.11
5.7169,11/17/2023 23:58:45,14.107
5.7171,11/17/2023 23:59:45,14.102
5.7176,11/18/2023 00:00:45,14.099
5.7173,11/18/2023 00:01:45,14.096
5.7168,11/18/2023 00:02:45,14.093
5.7166,11/18/2023 00:03:45,14.089
5.7173,11/18/2023 00:04:45,14.086
5.7173,11/18/2023 00:05:45,14.083
5.7169,11/18/2023 00:06:45,14.08
5.7175,11/18/2023 00:07:45,14.075
5.7171,11/18/2023 00:08:45,14.072
5.7178,11/18/2023 00:09:45,14.069
5.7178,11/18/2023 00:10:45,14.066
5.7175,11/18/2023 00:11:45,14.062
5.7175,11/18/2023 00:12:45,14.059
5.718,11/18/2023 00:13:45,14.056
5.7169,11/18/2023 00:14:45,14.053
5.7176,11/18/2023 00:15:45,14.048
5.7181,11/18/2023 00:16:45,14.045
5.7181,11/18/2023 00:17:45,14.042
5.7178,11/18/2023 00:18:45,14.039
5.7181,11/18/2023 00:19:45,14.035
5.7187,11/18/2023 00:20:45,14.032
5.7183,11/18/2023 00:21:45,14.029
5.7185,11/18/2023 00:22:45,14.024
5.7176,11/18/2023 00:23:45,14.021
5.7175,11/18/2023 00:24:45,14.018
5.7183,11/18/2023 00:25:45,14.015
5.7183,11/18/2023 00:26:45,14.011
5.7178,11/18/2023 00:27:45,14.008
5.7178,11/18/2023 00:28:45,14.005
5.7187,11/18/2023 00:29:45,14.002
5.7187,11/18/2023 00:30:45,13.999
5.7189,11/18/2023 00:31:45,13.994
5.7189,11/18/2023 00:32:45,13.991
5.7185,11/18/2023 00:33:45,13.988
5.7187,11/18/2023 00:34:45,13.985
5.7189,11/18/2023 00:35:45,13.981
5.719,11/18/2023 00:36:45,13.978
5.718,11/18/2023 00:37:45,13.975
5.719,11/18/2023 00:38:45,13.972
5.7185,11/18/2023 00:39:45,13.967
5.7187,11/18/2023 00:40:45,13.964
5.7185,11/18/2023 00:41:45,13.961
5.7185,11/18/2023 00:42:45,13.958
5.719,11/18/2023 00:43:45,13.954
5.7192,11/18/2023 00:44:45,13.951
5.7192,11/18/2023 00:45:45,13.948
5.7192,11/18/2023 00:46:45,13.945
5.719,11/18/2023 00:47:45,13.94
5.7189,11/18/2023 00:48:45,13.937
5.7192,11/18/2023 00:49:45,13.934
5.7183,11/18/2023 00:50:45,13.931
5.7189,11/18/2023 00:51:45,13.928
5.7192,11/18/2023 00:52:45,13.924
5.719,11/18/2023 00:53:45,13.921
5.7192,11/18/2023 00:54:45,13.918
5.719,11/18/2023 00:55:45,13.915
5.719,11/18/2023 00:56:45,13.91
5.7192,11/18/2023 00:57:45,13.907
5.7189,11/18/2023 00:58:45,13.904
5.7192,11/18/2023 00:59:45,13.901
5.719,11/18/2023 01:00:45,13.898
5.7189,11/18/2023 01:01:45,13.894
5.7192,11/18/2023 01:02:45,13.891
5.7192,11/18/2023 01:03:45,13.888
5.719,11/18/2023 01:04:45,13.885
5.7192,11/18/2023 01:05:45,13.88
5.7192,11/18/2023 01:06:45,13.877
5.7192,11/18/2023 01:07:45,13.874
5.7192,11/18/2023 01:08:45,13.871
5.7192,11/18/2023 01:09:45,13.868
5.7194,11/18/2023 01:10:45,13.864
5.7192,11/18/2023 01:11:45,13.861
5.7192,11/18/2023 01:12:45,13.858
5.7194,11/18/2023 01:13:45,13.855
5.7192,11/18/2023 01:14:45,13.85
5.7194,11/18/2023 01:15:45,13.847
5.7192,11/18/2023 01:16:45,13.844
5.7194,11/18/2023 01:17:45,13.841
5.7194,11/18/2023 01:18:45,13.838
5.7194,11/18/2023 01:19:45,13.834
5.7194,11/18/2023 01:20:45,13.831
5.7192,11/18/2023 01:21:45,13.828
5.7194,11/18/2023 01:22:45,13.825
5.7194,11/18/2023 01:23:45,13.82
5.7194,11/18/2023 01:24:45,13.817
5.7194,11/18/2023 01:25:45,13.814
5.7194,11/18/2023 01:26:45,13.811
5.7194,11/18/2023 01:27:45,13.808
5.7194,11/18/2023 01:28:45,13.804
5.7192,11/18/2023 01:29:45,13.801
5.7194,11/18/2023 01:30:45,13.798
5.7194,11/18/2023 01:31:45,13.795
5.7194,11/18/2023 01:32:45,13.792
5.7194,11/18/2023 01:33:45,13.787
5.7194,11/18/2023 01:34:45,13.784
5.7194,11/18/2023 01:35:45,13.781
5.7192,11/18/2023 01:36:45,13.778
5.7194,11/18/2023 01:37:45,13.775
5.7192,11/18/2023 01:38:45,13.771
5.7194,11/18/2023 01:39:45,13.768
5.7194,11/18/2023 01:40:45,13.765
5.7194,11/18/2023 01:41:45,13.762
5.7192,11/18/2023 01:42:45,13.759
5.7194,11/18/2023 01:43:45,13.754
5.7192,11/18/2023 01:44:45,13.751
5.7194,11/18/2023 01:45:45,13.748
5.7194,11/18/2023 01:46:45,13.745
5.7194,11/18/2023 01:47:45,13.742
5.7194,11/18/2023 01:48:45,13.739
5.7194,11/18/2023 01:49:45,13.735
5.7192,11/18/2023 01:50:45,13.732
5.7194,11/18/2023 01:51:45,13.729
5.7194,11/18/2023 01:52:45,13.726
5.7194,11/18/2023 01:53:45,13.723
5.7194,11/18/2023 01:54:45,13.718
5.7194,11/18/2023 01:55:45,13.715
5.7192,11/18/2023 01:56:45,13.712
5.7194,11/18/2023 01:57:45,13.709
5.7194,11/18/2023 01:58:45,13.706
5.7194,11/18/2023 01:59:45,13.702
5.7194,11/18/2023 02:00:45,13.699
5.7194,11/18/2023 02:01:45,13.696
5.7194,11/18/2023 02:02:45,13.693
5.7194,11/18/2023 02:03:45,13.69
5.7194,11/18/2023 02:04:45,13.687
5.7194,11/18/2023 02:05:45,13.682
5.7192,11/18/2023 02:06:45,13.679
5.7194,11/18/2023 02:07:45,13.676
5.7194,11/18/2023 02:08:45,13.673
5.7194,11/18/2023 02:09:45,13.67
5.7194,11/18/2023 02:10:45,13.667
5.7194,11/18/2023 02:11:45,13.663
5.7194,11/18/2023 02:12:45,13.66
5.7194,11/18/2023 02:13:45,13.657
5.7194,11/18/2023 02:14:45,13.654
5.7192,11/18/2023 02:15:45,13.651
5.7194,11/18/2023 02:16:45,13.646
5.7194,11/18/2023 02:17:45,13.643
5.7192,11/18/2023 02:18:45,13.64
5.7194,11/18/2023 02:19:45,13.637
5.7194,11/18/2023 02:20:45,13.634
5.7194,11/18/2023 02:21:45,13.629
5.7192,11/18/2023 02:22:45,13.626
5.7194,11/18/2023 02:23:45,13.623
5.7194,11/18/2023 02:24:45,13.62
5.7194,11/18/2023 02:25:45,13.617
5.7194,11/18/2023 02:26:45,13.613
5.7194,11/18/2023 02:27:45,13.61
5.7192,11/18/2023 02:28:45,13.607
5.7194,11/18/2023 02:29:45,13.604
5.7192,11/18/2023 02:30:45,13.601
5.7192,11/18/2023 02:31:45,13.596
5.7192,11/18/2023 02:32:45,13.593
5.7194,11/18/2023 02:33:45,13.59
5.7192,11/18/2023 02:34:45,13.587
5.7192,11/18/2023 02:35:45,13.584
5.7192,11/18/2023 02:36:45,13.58
5.7192,11/18/2023 02:37:45,13.577
5.7194,11/18/2023 02:38:45,13.574
5.7192,11/18/2023 02:39:45,13.571
5.7192,11/18/2023 02:40:45,13.568
5.7194,11/18/2023 02:41:45,13.565
5.7192,11/18/2023 02:42:45,13.562
5.7194,11/18/2023 02:43:45,13.557
5.7194,11/18/2023 02:44:45,13.554
5.7192,11/18/2023 02:45:45,13.551
5.7192,11/18/2023 02:46:45,13.548
5.7192,11/18/2023 02:47:45,13.545
5.7192,11/18/2023 02:48:45,13.542
5.7194,11/18/2023 02:49:45,13.539
5.7194,11/18/2023 02:50:45,13.535
5.7192,11/18/2023 02:51:45,13.532
5.7192,11/18/2023 02:52:45,13.529
5.7192,11/18/2023 02:53:45,13.526
5.7192,11/18/2023 02:54:45,13.523
5.7192,11/18/2023 02:55:45,13.52
5.7192,11/18/2023 02:56:45,13.517
5.7194,11/18/2023 02:57:45,13.514
5.7192,11/18/2023 02:58:45,13.509
5.7194,11/18/2023 02:59:45,13.506
5.7194,11/18/2023 03:00:45,13.503
5.7194,11/18/2023 03:01:45,13.5
5.7194,11/18/2023 03:02:45,13.497
5.7194,11/18/2023 03:03:45,13.494
5.7194,11/18/2023 03:04:45,13.491
5.7192,11/18/2023 03:05:45,13.488
5.7194,11/18/2023 03:06:45,13.485
5.7192,11/18/2023 03:07:45,13.482
5.7194,11/18/2023 03:08:45,13.479
5.7192,11/18/2023 03:09:45,13.475
5.7192,11/18/2023 03:10:45,13.472
5.7194,11/18/2023 03:11:45,13.469
5.7194,11/18/2023 03:12:45,13.466
5.7192,11/18/2023 03:13:45,13.463
5.7194,11/18/2023 03:14:45,13.46
5.7194,11/18/2023 03:15:45,13.457
5.7194,11/18/2023 03:16:45,13.454
5.7194,11/18/2023 03:17:45,13.451
5.7192,11/18/2023 03:18:45,13.448
5.7194,11/18/2023 03:19:45,13.443
5.7194,11/18/2023 03:20:45,13.44
5.7192,11/18/2023 03:21:45,13.437
5.7194,11/18/2023 03:22:45,13.434
5.7192,11/18/2023 03:23:45,13.431
5.7194,11/18/2023 03:24:45,13.428
5.7194,11/18/2023 03:25:45,13.425
5.7192,11/18/2023 03:26:45,13.422
5.7192,11/18/2023 03:27:45,13.419
5.7194,11/18/2023 03:28:45,13.416
5.7194,11/18/2023 03:29:45,13.412
5.7194,11/18/2023 03:30:45,13.409
5.7194,11/18/2023 03:31:45,13.406
5.7192,11/18/2023 03:32:45,13.403
5.7192,11/18/2023 03:33:45,13.4
5.7194,11/18/2023 03:34:45,13.397
5.7192,11/18/2023 03:35:45,13.394
5.7192,11/18/2023 03:36:45,13.391
5.7194,11/18/2023 03:37:45,13.388
5.7194,11/18/2023 03:38:45,13.385
5.7194,11/18/2023 03:39:45,13.382
5.7194,11/18/2023 03:40:45,13.379
5.7192,11/18/2023 03:41:45,13.376
5.7192,11/18/2023 03:42:45,13.373
5.7192,11/18/2023 03:43:45,13.37
5.7194,11/18/2023 03:44:45,13.367
5.7194,11/18/2023 03:45:45,13.364
5.7194,11/18/2023 03:46:45,13.36
5.7192,11/18/2023 03:47:45,13.357
5.7192,11/18/2023 03:48:45,13.354
5.7194,11/18/2023 03:49:45,13.351
5.7194,11/18/2023 03:50:45,13.348
5.7194,11/18/2023 03:51:45,13.345
5.7192,11/18/2023 03:52:45,13.342
5.7194,11/18/2023 03:53:45,13.339
5.7194,11/18/2023 03:54:45,13.336
5.7194,11/18/2023 03:55:45,13.333
5.7192,11/18/2023 03:56:45,13.332
5.7192,11/18/2023 03:57:45,13.329
5.7192,11/18/2023 03:58:45,13.326
5.7192,11/18/2023 03:59:45,13.323
5.7192,11/18/2023 04:00:45,13.32
5.7192,11/18/2023 04:01:45,13.317
5.7192,11/18/2023 04:02:45,13.314
5.7192,11/18/2023 04:03:45,13.311
5.7192,11/18/2023 04:04:45,13.308
5.7192,11/18/2023 04:05:45,13.305
5.7194,11/18/2023 04:06:45,13.302
5.7192,11/18/2023 04:07:45,13.3
5.7192,11/18/2023 04:08:45,13.297
5.7192,11/18/2023 04:09:45,13.294
5.7192,11/18/2023 04:10:45,13.291
5.7192,11/18/2023 04:11:45,13.288
5.7192,11/18/2023 04:12:45,13.285
5.7192,11/18/2023 04:13:45,13.282
5.7192,11/18/2023 04:14:45,13.279
5.7194,11/18/2023 04:15:45,13.278
5.7192,11/18/2023 04:16:45,13.275
5.7194,11/18/2023 04:17:45,13.272
5.7192,11/18/2023 04:18:45,13.269
5.7192,11/18/2023 04:19:45,13.266
5.7192,11/18/2023 04:20:45,13.263
5.7192,11/18/2023 04:21:45,13.261
5.7194,11/18/2023 04:22:45,13.258
5.7194,11/18/2023 04:23:45,13.255
5.7194,11/18/2023 04:24:45,13.252
5.7192,11/18/2023 04:25:45,13.249
5.7194,11/18/2023 04:26:45,13.246
5.7192,11/18/2023 04:27:45,13.245
5.7192,11/18/2023 04:28:45,13.242
5.7192,11/18/2023 04:29:45,13.239
5.7192,11/18/2023 04:30:45,13.236
5.7192,11/18/2023 04:31:45,13.234
5.7192,11/18/2023 04:32:45,13.231
5.7192,11/18/2023 04:33:45,13.228
5.7194,11/18/2023 04:34:45,13.225
5.7194,11/18/2023 04:35:45,13.224
5.7192,11/18/2023 04:36:45,13.221
5.7192,11/18/2023 04:37:45,13.218
5.7192,11/18/2023 04:38:45,13.216
5.7192,11/18/2023 04:39:45,13.213
5.7192,11/18/2023 04:40:45,13.21
5.7192,11/18/2023 04:41:45,13.209
5.7192,11/18/2023 04:42:45,13.206
5.7192,11/18/2023 04:43:45,13.203
5.7192,11/18/2023 04:44:45,13.2
5.7194,11/18/2023 04:45:45,13.198
5.7194,11/18/2023 04:46:45,13.195
5.7194,11/18/2023 04:47:45,13.192
5.7192,11/18/2023 04:48:45,13.191
5.7194,11/18/2023 04:49:45,13.188
5.7192,11/18/2023 04:50:45,13.184
5.7194,11/18/2023 04:51:45,13.183
5.7192,11/18/2023 04:52:45,13.18
5.7194,11/18/2023 04:53:45,13.178
5.7194,11/18/2023 04:54:45,13.175
5.7194,11/18/2023 04:55:45,13.172
5.7194,11/18/2023 04:56:45,13.171
5.7194,11/18/2023 04:57:45,13.168
5.7194,11/18/2023 04:58:45,13.166
5.7194,11/18/2023 04:59:45,13.163
5.7192,11/18/2023 05:00:45,13.162
5.7194,11/18/2023 05:01:45,13.159
5.7194,11/18/2023 05:02:45,13.157
5.7194,11/18/2023 05:03:45,13.154
5.7194,11/18/2023 05:04:45,13.153
5.7194,11/18/2023 05:05:45,13.15
5.7196,11/18/2023 05:06:45,13.148
5.7196,11/18/2023 05:07:45,13.145
5.7194,11/18/2023 05:08:45,13.144
5.7194,11/18/2023 05:09:45,13.141
5.7197,11/18/2023 05:10:45,13.139
5.7194,11/18/2023 05:11:45,13.138
5.7194,11/18/2023 05:12:45,13.135
5.7196,11/18/2023 05:13:45,13.133
5.7197,11/18/2023 05:14:45,13.13
5.7196,11/18/2023 05:15:45,13.129
5.7196,11/18/2023 05:16:45,13.127
5.7196,11/18/2023 05:17:45,13.124
5.7196,11/18/2023 05:18:45,13.123
5.7196,11/18/2023 05:19:45,13.121
5.7197,11/18/2023 05:20:45,13.118
5.7197,11/18/2023 05:21:45,13.117
5.7197,11/18/2023 05:22:45,13.114
5.7197,11/18/2023 05:23:45,13.112
5.7199,11/18/2023 05:24:45,13.111
5.7199,11/18/2023 05:25:45,13.108
5.7199,11/18/2023 05:26:45,13.106
5.7201,11/18/2023 05:27:45,13.105
5.7199,11/18/2023 05:28:45,13.102
5.7201,11/18/2023 05:29:45,13.1
5.7201,11/18/2023 05:30:45,13.099
5.7201,11/18/2023 05:31:45,13.096
5.7199,11/18/2023 05:32:45,13.094
5.7197,11/18/2023 05:33:45,13.093
5.7203,11/18/2023 05:34:45,13.091
5.7201,11/18/2023 05:35:45,13.088
5.7201,11/18/2023 05:36:45,13.087
5.7203,11/18/2023 05:37:45,13.085
5.7203,11/18/2023 05:38:45,13.082
5.7203,11/18/2023 05:39:45,13.081
5.7203,11/18/2023 05:40:45,13.079
5.7203,11/18/2023 05:41:45,13.078
5.7203,11/18/2023 05:42:45,13.075
5.7203,11/18/2023 05:43:45,13.073
5.7203,11/18/2023 05:44:45,13.072
5.7204,11/18/2023 05:45:45,13.069
5.7206,11/18/2023 05:46:45,13.067
5.7206,11/18/2023 05:47:45,13.066
5.7208,11/18/2023 05:48:45,13.064
5.7204,11/18/2023 05:49:45,13.061
5.7208,11/18/2023 05:50:45,13.06
5.7208,11/18/2023 05:51:45,13.058
5.7208,11/18/2023 05:52:45,13.057
5.7206,11/18/2023 05:53:45,13.054
5.7206,11/18/2023 05:54:45,13.052
5.7208,11/18/2023 05:55:45,13.051
5.7208,11/18/2023 05:56:45,13.049
5.7208,11/18/2023 05:57:45,13.048
5.7209,11/18/2023 05:58:45,13.044
5.7209,11/18/2023 05:59:45,13.043
5.7208,11/18/2023 06:00:45,13.041
5.7213,11/18/2023 06:01:45,13.04
5.7209,11/18/2023 06:02:45,13.038
5.7208,11/18/2023 06:03:45,13.037
5.7209,11/18/2023 06:04:45,13.034
5.7213,11/18/2023 06:05:45,13.032
5.7215,11/18/2023 06:06:45,13.031
5.7215,11/18/2023 06:07:45,13.029
5.7213,11/18/2023 06:08:45,13.028
5.7213,11/18/2023 06:09:45,13.026
5.7215,11/18/2023 06:10:45,13.025
5.7215,11/18/2023 06:11:45,13.023
5.7213,11/18/2023 06:12:45,13.022
5.7215,11/18/2023 06:13:45,13.02
5.7217,11/18/2023 06:14:45,13.019
5.7213,11/18/2023 06:15:45,13.017
5.7215,11/18/2023 06:16:45,13.016
5.7217,11/18/2023 06:17:45,13.014
5.7217,11/18/2023 06:18:45,13.013
5.7215,11/18/2023 06:19:45,13.011
5.7217,11/18/2023 06:20:45,13.01
5.7217,11/18/2023 06:21:45,13.008
5.7215,11/18/2023 06:22:45,13.007
5.7217,11/18/2023 06:23:45,13.005
5.7219,11/18/2023 06:24:45,13.004
5.7219,11/18/2023 06:25:45,13.002
5.7217,11/18/2023 06:26:45,13.001
5.7219,11/18/2023 06:27:45,12.999
5.7219,11/18/2023 06:28:45,12.998
5.7219,11/18/2023 06:29:45,12.996
5.7219,11/18/2023 06:30:45,12.995
5.7219,11/18/2023 06:31:45,12.995
5.722,11/18/2023 06:32:45,12.993
5.722,11/18/2023 06:33:45,12.992
5.7219,11/18/2023 06:34:45,12.99
5.7219,11/18/2023 06:35:45,12.989
5.722,11/18/2023 06:36:45,12.987
5.7219,11/18/2023 06:37:45,12.986
5.722,11/18/2023 06:38:45,12.984
5.7219,11/18/2023 06:39:45,12.984
5.722,11/18/2023 06:40:45,12.983
5.7219,11/18/2023 06:41:45,12.981
5.722,11/18/2023 06:42:45,12.98
5.7219,11/18/2023 06:43:45,12.98
5.722,11/18/2023 06:44:45,12.978
5.722,11/18/2023 06:45:45,12.977
5.7219,11/18/2023 06:46:45,12.975
5.722,11/18/2023 06:47:45,12.974
5.722,11/18/2023 06:48:45,12.974
5.722,11/18/2023 06:49:45,12.972
5.722,11/18/2023 06:50:45,12.971
5.722,11/18/2023 06:51:45,12.969
5.722,11/18/2023 06:52:45,12.969
5.722,11/18/2023 06:53:45,12.968
5.722,11/18/2023 06:54:45,12.966
5.722,11/18/2023 06:55:45,12.965
5.722,11/18/2023 06:56:45,12.965
5.722,11/18/2023 06:57:45,12.963
5.722,11/18/2023 06:58:45,12.962
5.722,11/18/2023 06:59:45,12.962
5.722,11/18/2023 07:00:45,12.96
5.722,11/18/2023 07:01:45,12.959
5.722,11/18/2023 07:02:45,12.959
5.722,11/18/2023 07:03:45,12.957
5.722,11/18/2023 07:04:45,12.957
5.722,11/18/2023 07:05:45,12.956
5.722,11/18/2023 07:06:45,12.954
5.722,11/18/2023 07:07:45,12.954
5.722,11/18/2023 07:08:45,12.953
5.722,11/18/2023 07:09:45,12.953
5.722,11/18/2023 07:10:45,12.951
5.722,11/18/2023 07:11:45,12.951
5.722,11/18/2023 07:12:45,12.95
5.722,11/18/2023 07:13:45,12.95
5.722,11/18/2023 07:14:45,12.948
5.722,11/18/2023 07:15:45,12.948
5.722,11/18/2023 07:16:45,12.947
5.722,11/18/2023 07:17:45,12.947
5.722,11/18/2023 07:18:45,12.947
5.722,11/18/2023 07:19:45,12.945
5.722,11/18/2023 07:20:45,12.945
5.722,11/18/2023 07:21:45,12.945
5.722,11/18/2023 07:22:45,12.944
5.722,11/18/2023 07:23:45,12.944
5.722,11/18/2023 07:24:45,12.944
5.722,11/18/2023 07:25:45,12.942
5.722,11/18/2023 07:26:45,12.942
5.722,11/18/2023 07:27:45,12.942
5.7222,11/18/2023 07:28:45,12.941
5.722,11/18/2023 07:29:45,12.941
5.722,11/18/2023 07:30:45,12.941
5.7222,11/18/2023 07:31:45,12.941
5.722,11/18/2023 07:32:45,12.939
5.722,11/18/2023 07:33:45,12.939
5.722,11/18/2023 07:34:45,12.939
5.722,11/18/2023 07:35:45,12.939
5.722,11/18/2023 07:36:45,12.938
5.722,11/18/2023 07:37:45,12.938
5.7222,11/18/2023 07:38:45,12.938
5.722,11/18/2023 07:39:45,12.938
5.722,11/18/2023 07:40:45,12.938
5.722,11/18/2023 07:41:45,12.938
5.722,11/18/2023 07:42:45,12.938
5.722,11/18/2023 07:43:45,12.938
5.722,11/18/2023 07:44:45,12.936
5.722,11/18/2023 07:45:45,12.936
5.722,11/18/2023 07:46:45,12.936
5.722,11/18/2023 07:47:45,12.936
5.722,11/18/2023 07:48:45,12.936
5.722,11/18/2023 07:49:45,12.936
5.722,11/18/2023 07:50:45,12.936
5.722,11/18/2023 07:51:45,12.936
5.722,11/18/2023 07:52:45,12.936
5.722,11/18/2023 07:53:45,12.938
5.722,11/18/2023 07:54:45,12.938
5.722,11/18/2023 07:55:45,12.938
5.722,11/18/2023 07:56:45,12.938
5.722,11/18/2023 07:57:45,12.938
5.722,11/18/2023 07:58:45,12.938
5.722,11/18/2023 07:59:45,12.938
5.722,11/18/2023 08:00:45,12.938
5.722,11/18/2023 08:01:45,12.938
5.722,11/18/2023 08:02:45,12.938
5.722,11/18/2023 08:03:45,12.939
5.722,11/18/2023 08:04:45,12.939
5.722,11/18/2023 08:05:45,12.939
5.722,11/18/2023 08:06:45,12.939
5.722,11/18/2023 08:07:45,12.939
5.722,11/18/2023 08:08:45,12.941
5.722,11/18/2023 08:09:45,12.941
5.722,11/18/2023 08:10:45,12.941
5.722,11/18/2023 08:11:45,12.941
5.722,11/18/2023 08:12:45,12.942
5.722,11/18/2023 08:13:45,12.942
5.722,11/18/2023 08:14:45,12.942
5.722,11/18/2023 08:15:45,12.942
5.722,11/18/2023 08:16:45,12.944
5.722,11/18/2023 08:17:45,12.944
5.722,11/18/2023 08:18:45,12.944
5.722,11/18/2023 08:19:45,12.945
5.7222,11/18/2023 08:20:45,12.945
5.722,11/18/2023 08:21:45,12.947
5.722,11/18/2023 08:22:45,12.947
5.722,11/18/2023 08:23:45,12.947
5.7222,11/18/2023 08:24:45,12.948
5.722,11/18/2023 08:25:45,12.948
5.722,11/18/2023 08:26:45,12.95
5.722,11/18/2023 08:27:45,12.95
5.722,11/18/2023 08:28:45,12.951
5.722,11/18/2023 08:29:45,12.951
5.722,11/18/2023 08:30:45,12.953
5.7222,11/18/2023 08:31:45,12.953
5.722,11/18/2023 08:32:45,12.954
5.722,11/18/2023 08:33:45,12.954
5.722,11/18/2023 08:34:45,12.956
5.722,11/18/2023 08:35:45,12.957
5.722,11/18/2023 08:36:45,12.957
5.722,11/18/2023 08:37:45,12.959
5.722,11/18/2023 08:38:45,12.959
5.722,11/18/2023 08:39:45,12.96
5.722,11/18/2023 08:40:45,12.962
5.722,11/18/2023 08:41:45,12.962
5.722,11/18/2023 08:42:45,12.963
5.722,11/18/2023 08:43:45,12.965
5.722,11/18/2023 08:44:45,12.965
5.7222,11/18/2023 08:45:45,12.966
5.722,11/18/2023 08:46:45,12.968
5.722,11/18/2023 08:47:45,12.969
5.722,11/18/2023 08:48:45,12.971
5.722,11/18/2023 08:49:45,12.971
5.722,11/18/2023 08:50:45,12.972
5.722,11/18/2023 08:51:45,12.974
5.7222,11/18/2023 08:52:45,12.975
5.722,11/18/2023 08:53:45,12.977
5.722,11/18/2023 08:54:45,12.978
5.722,11/18/2023 08:55:45,12.98
5.722,11/18/2023 08:56:45,12.981
5.722,11/18/2023 08:57:45,12.981
5.722,11/18/2023 08:58:45,12.983
5.722,11/18/2023 08:59:45,12.984
5.722,11/18/2023 09:00:45,12.986
5.7222,11/18/2023 09:01:45,12.987
5.722,11/18/2023 09:02:45,12.989
5.722,11/18/2023 09:03:45,12.99
5.722,11/18/2023 09:04:45,12.992
5.722,11/18/2023 09:05:45,12.993
5.722,11/18/2023 09:06:45,12.995
5.722,11/18/2023 09:07:45,12.996
5.722,11/18/2023 09:08:45,12.998
5.722,11/18/2023 09:09:45,13.001
5.722,11/18/2023 09:10:45,13.002
5.722,11/18/2023 09:11:45,13.004
5.722,11/18/2023 09:12:45,13.005
5.722,11/18/2023 09:13:45,13.007
5.722,11/18/2023 09:14:45,13.008
5.722,11/18/2023 09:15:45,13.01
5.722,11/18/2023 09:16:45,13.011
5.7222,11/18/2023 09:17:45,13.013
5.722,11/18/2023 09:18:45,13.016
5.722,11/18/2023 09:19:45,13.017
5.7222,11/18/2023 09:20:45,13.019
5.722,11/18/2023 09:21:45,13.02
5.722,11/18/2023 09:22:45,13.022
5.722,11/18/2023 09:23:45,13.025
5.722,11/18/2023 09:24:45,13.026
5.7222,11/18/2023 09:25:45,13.028
5.7222,11/18/2023 09:26:45,13.029
5.7222,11/18/2023 09:27:45,13.031
5.722,11/18/2023 09:28:45,13.034
5.722,11/18/2023 09:29:45,13.035
5.722,11/18/2023 09:30:45,13.037
5.722,11/18/2023 09:31:45,13.038
5.722,11/18/2023 09:32:45,13.041
5.722,11/18/2023 09:33:45,13.043
5.722,11/18/2023 09:34:45,13.044
5.722,11/18/2023 09:35:45,13.046
5.722,11/18/2023 09:36:45,13.049
5.7222,11/18/2023 09:37:45,13.051
5.722,11/18/2023 09:38:45,13.052
5.7222,11/18/2023 09:39:45,13.055
5.722,11/18/2023 09:40:45,13.057
5.722,11/18/2023 09:41:45,13.058
5.722,11/18/2023 09:42:45,13.061
5.722,11/18/2023 09:43:45,13.063
5.7222,11/18/2023 09:44:45,13.064
5.722,11/18/2023 09:45:45,13.066
5.722,11/18/2023 09:46:45,13.069
5.722,11/18/2023 09:47:45,13.07
5.722,11/18/2023 09:48:45,13.073
5.722,11/18/2023 09:49:45,13.075
5.722,11/18/2023 09:50:45,13.076
5.722,11/18/2023 09:51:45,13.079
5.722,11/18/2023 09:52:45,13.081
5.722,11/18/2023 09:53:45,13.082
5.722,11/18/2023 09:54:45,13.085
5.7222,11/18/2023 09:55:45,13.087
5.722,11/18/2023 09:56:45,13.088
5.722,11/18/2023 09:57:45,13.091
5.722,11/18/2023 09:58:45,13.093
5.722,11/18/2023 09:59:45,13.094
5.722,11/18/2023 10:00:45,13.097
5.7222,11/18/2023 10:01:45,13.099
5.722,11/18/2023 10:02:45,13.1
5.722,11/18/2023 10:03:45,13.103
5.722,11/18/2023 10:04:45,13.105
5.722,11/18/2023 10:05:45,13.108
5.722,11/18/2023 10:06:45,13.109
5.722,11/18/2023 10:07:45,13.111
5.722,11/18/2023 10:08:45,13.114
5.722,11/18/2023 10:09:45,13.115
5.7222,11/18/2023 10:10:45,13.117
5.722,11/18/2023 10:11:45,13.12
5.722,11/18/2023 10:12:45,13.121
5.722,11/18/2023 10:13:45,13.124
5.7222,11/18/2023 10:14:45,13.126
5.722,11/18/2023 10:15:45,13.127
5.722,11/18/2023 10:16:45,13.13
5.722,11/18/2023 10:17:45,13.132
5.722,11/18/2023 10:18:45,13.135
5.722,11/18/2023 10:19:45,13.136
5.7222,11/18/2023 10:20:45,13.138
5.722,11/18/2023 10:21:45,13.141
5.7222,11/18/2023 10:22:45,13.142
5.7222,11/18/2023 10:23:45,13.145
5.722,11/18/2023 10:24:45,13.147
5.7222,11/18/2023 10:25:45,13.148
5.7222,11/18/2023 10:26:45,13.151
5.7222,11/18/2023 10:27:45,13.153
5.722,11/18/2023 10:28:45,13.156
5.722,11/18/2023 10:29:45,13.157
5.722,11/18/2023 10:30:45,13.159
5.7222,11/18/2023 10:31:45,13.162
5.722,11/18/2023 10:32:45,13.163
5.722,11/18/2023 10:33:45,13.166
5.7222,11/18/2023 10:34:45,13.168
5.722,11/18/2023 10:35:45,13.169
5.722,11/18/2023 10:36:45,13.172
5.722,11/18/2023 10:37:45,13.174
5.722,11/18/2023 10:38:45,13.177
5.722,11/18/2023 10:39:45,13.178
5.7222,11/18/2023 10:40:45,13.18
5.722,11/18/2023 10:41:45,13.183
5.7222,11/18/2023 10:42:45,13.184
5.722,11/18/2023 10:43:45,13.188
5.7222,11/18/2023 10:44:45,13.189
5.7222,11/18/2023 10:45:45,13.192
5.7222,11/18/2023 10:46:45,13.194
5.7222,11/18/2023 10:47:45,13.197
5.7222,11/18/2023 10:48:45,13.198
5.7222,11/18/2023 10:49:45,13.201
5.722,11/18/2023 10:50:45,13.203
5.7222,11/18/2023 10:51:45,13.206
5.7222,11/18/2023 10:52:45,13.207
5.722,11/18/2023 10:53:45,13.209
5.7224,11/18/2023 10:54:45,13.212
5.722,11/18/2023 10:55:45,13.213
5.722,11/18/2023 10:56:45,13.216
5.7222,11/18/2023 10:57:45,13.218
5.7222,11/18/2023 10:58:45,13.221
5.7224,11/18/2023 10:59:45,13.222
5.7224,11/18/2023 11:00:45,13.225
5.7222,11/18/2023 11:01:45,13.227
5.7222,11/18/2023 11:02:45,13.23
5.7222,11/18/2023 11:03:45,13.231
5.7222,11/18/2023 11:04:45,13.234
5.7222,11/18/2023 11:05:45,13.236
5.7222,11/18/2023 11:06:45,13.239
5.7222,11/18/2023 11:07:45,13.24
5.7222,11/18/2023 11:08:45,13.243
5.7222,11/18/2023 11:09:45,13.245
5.7225,11/18/2023 11:10:45,13.248
5.7224,11/18/2023 11:11:45,13.249
5.7224,11/18/2023 11:12:45,13.252
5.7222,11/18/2023 11:13:45,13.254
5.7224,11/18/2023 11:14:45,13.257
5.7224,11/18/2023 11:15:45,13.258
5.7225,11/18/2023 11:16:45,13.261
5.7225,11/18/2023 11:17:45,13.263
5.7224,11/18/2023 11:18:45,13.266
5.7224,11/18/2023 11:19:45,13.267
5.7227,11/18/2023 11:20:45,13.27
5.7224,11/18/2023 11:21:45,13.272
5.7227,11/18/2023 11:22:45,13.275
5.7224,11/18/2023 11:23:45,13.276
5.7225,11/18/2023 11:24:45,13.279
5.7227,11/18/2023 11:25:45,13.281
5.7225,11/18/2023 11:26:45,13.284
5.7229,11/18/2023 11:27:45,13.285
5.7227,11/18/2023 11:28:45,13.288
5.7225,11/18/2023 11:29:45,13.29
5.7229,11/18/2023 11:30:45,13.293
5.7225,11/18/2023 11:31:45,13.294
5.7227,11/18/2023 11:32:45,13.297
5.7225,11/18/2023 11:33:45,13.299
5.7227,11/18/2023 11:34:45,13.302
5.7229,11/18/2023 11:35:45,13.303
5.7225,11/18/2023 11:36:45,13.306
5.7229,11/18/2023 11:37:45,13.308
5.7229,11/18/2023 11:38:45,13.311
5.7231,11/18/2023 11:39:45,13.312
5.7227,11/18/2023 11:40:45,13.315
5.7225,11/18/2023 11:41:45,13.317
5.7229,11/18/2023 11:42:45,13.32
5.7227,11/18/2023 11:43:45,13.321
5.7224,11/18/2023 11:44:45,13.324
5.7229,11/18/2023 11:45:45,13.326
5.7232,11/18/2023 11:46:45,13.329
5.7229,11/18/2023 11:47:45,13.33
5.7234,11/18/2023 11:48:45,13.333
5.7229,11/18/2023 11:49:45,13.335
5.7231,11/18/2023 11:50:45,13.338
5.7231,11/18/2023 11:51:45,13.339
5.7229,11/18/2023 11:52:45,13.342
5.7231,11/18/2023 11:53:45,13.345
5.7229,11/18/2023 11:54:45,13.347
5.7232,11/18/2023 11:55:45,13.35
5.7231,11/18/2023 11:56:45,13.351
5.7232,11/18/2023 11:57:45,13.354
5.7232,11/18/2023 11:58:45,13.356
5.7236,11/18/2023 11:59:45,13.359
5.7236,11/18/2023 12:00:45,13.36
5.7234,11/18/2023 12:01:45,13.364
5.7234,11/18/2023 12:02:45,13.365
5.7236,11/18/2023 12:03:45,13.368
5.7237,11/18/2023 12:04:45,13.37
5.7236,11/18/2023 12:05:45,13.373
5.7234,11/18/2023 12:06:45,13.376
5.7237,11/18/2023 12:07:45,13.377
5.7234,11/18/2023 12:08:45,13.38
5.7232,11/18/2023 12:09:45,13.382
5.7231,11/18/2023 12:10:45,13.385
5.7239,11/18/2023 12:11:45,13.386
5.7237,11/18/2023 12:12:45,13.389
5.7236,11/18/2023 12:13:45,13.391
5.7231,11/18/2023 12:14:45,13.394
5.7237,11/18/2023 12:15:45,13.397
5.7236,11/18/2023 12:16:45,13.398
5.7237,11/18/2023 12:17:45,13.401
5.7237,11/18/2023 12:18:45,13.403
5.7237,11/18/2023 12:19:45,13.406
5.7239,11/18/2023 12:20:45,13.407
5.7234,11/18/2023 12:21:45,13.41
5.7239,11/18/2023 12:22:45,13.412
5.7239,11/18/2023 12:23:45,13.415
5.7241,11/18/2023 12:24:45,13.416
5.7243,11/18/2023 12:25:45,13.419
5.7241,11/18/2023 12:26:45,13.422
5.7239,11/18/2023 12:27:45,13.424
5.7239,11/18/2023 12:28:45,13.427
5.7239,11/18/2023 12:29:45,13.428
5.7239,11/18/2023 12:30:45,13.431
5.7239,11/18/2023 12:31:45,13.433
5.7241,11/18/2023 12:32:45,13.436
5.7236,11/18/2023 12:33:45,13.437
5.7241,11/18/2023 12:34:45,13.44
5.7239,11/18/2023 12:35:45,13.442
5.7243,11/18/2023 12:36:45,13.445
5.7241,11/18/2023 12:37:45,13.446
5.7237,11/18/2023 12:38:45,13.449
5.7241,11/18/2023 12:39:45,13.451
5.7239,11/18/2023 12:40:45,13.454
5.7243,11/18/2023 12:41:45,13.457
5.7243,11/18/2023 12:42:45,13.458
5.7236,11/18/2023 12:43:45,13.461
5.7243,11/18/2023 12:44:45,13.463
5.7243,11/18/2023 12:45:45,13.466
5.7243,11/18/2023 12:46:45,13.467
5.7243,11/18/2023 12:47:45,13.47
5.7241,11/18/2023 12:48:45,13.472
5.7236,11/18/2023 12:49:45,13.475
5.7245,11/18/2023 12:50:45,13.476
5.7245,11/18/2023 12:51:45,13.479
5.7245,11/18/2023 12:52:45,13.481
5.7245,11/18/2023 12:53:45,13.484
5.7247,11/18/2023 12:54:45,13.485
5.7245,11/18/2023 12:55:45,13.488
5.7245,11/18/2023 12:56:45,13.49
5.7243,11/18/2023 12:57:45,13.493
5.7245,11/18/2023 12:58:45,13.494
5.7245,11/18/2023 12:59:45,13.497
5.7247,11/18/2023 13:00:45,13.499
5.7247,11/18/2023 13:01:45,13.502
5.7245,11/18/2023 13:02:45,13.503
5.7245,11/18/2023 13:03:45,13.506
5.7247,11/18/2023 13:04:45,13.508
5.7245,11/18/2023 13:05:45,13.511
5.7245,11/18/2023 13:06:45,13.512
5.7247,11/18/2023 13:07:45,13.515
5.7247,11/18/2023 13:08:45,13.517
5.7247,11/18/2023 13:09:45,13.52
5.7245,11/18/2023 13:10:45,13.521
5.7248,11/18/2023 13:11:45,13.524
5.7247,11/18/2023 13:12:45,13.526
5.7245,11/18/2023 13:13:45,13.529
5.7247,11/18/2023 13:14:45,13.53
5.7247,11/18/2023 13:15:45,13.532
5.7245,11/18/2023 13:16:45,13.535
5.7248,11/18/2023 13:17:45,13.536
5.7247,11/18/2023 13:18:45,13.539
5.7245,11/18/2023 13:19:45,13.541
5.7248,11/18/2023 13:20:45,13.544
5.7247,11/18/2023 13:21:45,13.545
5.7247,11/18/2023 13:22:45,13.548
5.7248,11/18/2023 13:23:45,13.55
5.7247,11/18/2023 13:24:45,13.551
5.7247,11/18/2023 13:25:45,13.554
5.7247,11/18/2023 13:26:45,13.556
5.7241,11/18/2023 13:27:45,13.559
5.7248,11/18/2023 13:28:45,13.56
5.7248,11/18/2023 13:29:45,13.563
5.7248,11/18/2023 13:30:45,13.565
5.7248,11/18/2023 13:31:45,13.568
5.7247,11/18/2023 13:32:45,13.569
5.7247,11/18/2023 13:33:45,13.571
5.7247,11/18/2023 13:34:45,13.574
5.7247,11/18/2023 13:35:45,13.575
5.7248,11/18/2023 13:36:45,13.578
5.7248,11/18/2023 13:37:45,13.58
5.7247,11/18/2023 13:38:45,13.583
5.7245,11/18/2023 13:39:45,13.584
5.7241,11/18/2023 13:40:45,13.586
5.7247,11/18/2023 13:41:45,13.589
5.7241,11/18/2023 13:42:45,13.59
5.7248,11/18/2023 13:43:45,13.593
5.7248,11/18/2023 13:44:45,13.595
5.7247,11/18/2023 13:45:45,13.596
5.7248,11/18/2023 13:46:45,13.599
5.7248,11/18/2023 13:47:45,13.601
5.7248,11/18/2023 13:48:45,13.604
5.7248,11/18/2023 13:49:45,13.605
5.7248,11/18/2023 13:50:45,13.607
5.7248,11/18/2023 13:51:45,13.61
5.7248,11/18/2023 13:52:45,13.611
5.7245,11/18/2023 13:53:45,13.613
5.7247,11/18/2023 13:54:45,13.616
5.7248,11/18/2023 13:55:45,13.617
5.7248,11/18/2023 13:56:45,13.619
5.7247,11/18/2023 13:57:45,13.622
5.7248,11/18/2023 13:58:45,13.623
5.7245,11/18/2023 13:59:45,13.625
5.7247,11/18/2023 14:00:45,13.628
5.7248,11/18/2023 14:01:45,13.629
5.7245,11/18/2023 14:02:45,13.631
5.7248,11/18/2023 14:03:45,13.632
5.7248,11/18/2023 14:04:45,13.635
5.7248,11/18/2023 14:05:45,13.637
5.7248,11/18/2023 14:06:45,13.638
5.7248,11/18/2023 14:07:45,13.64
5.725,11/18/2023 14:08:45,13.643
5.725,11/18/2023 14:09:45,13.645
5.725,11/18/2023 14:10:45,13.646
5.7248,11/18/2023 14:11:45,13.648
5.7248,11/18/2023 14:12:45,13.651
5.7248,11/18/2023 14:13:45,13.652
5.7248,11/18/2023 14:14:45,13.654
5.7248,11/18/2023 14:15:45,13.655
5.7247,11/18/2023 14:16:45,13.657
5.7248,11/18/2023 14:17:45,13.66
5.7247,11/18/2023 14:18:45,13.661
5.725,11/18/2023 14:19:45,13.663
5.7248,11/18/2023 14:20:45,13.664
5.7248,11/18/2023 14:21:45,13.666
5.7248,11/18/2023 14:22:45,13.669
5.7248,11/18/2023 14:23:45,13.67
5.7248,11/18/2023 14:24:45,13.672
5.7248,11/18/2023 14:25:45,13.673
5.7248,11/18/2023 14:26:45,13.675
5.7248,11/18/2023 14:27:45,13.676
5.7248,11/18/2023 14:28:45,13.679
5.7248,11/18/2023 14:29:45,13.681
5.725,11/18/2023 14:30:45,13.682
5.7248,11/18/2023 14:31:45,13.684
5.725,11/18/2023 14:32:45,13.685
5.7248,11/18/2023 14:33:45,13.687
5.7248,11/18/2023 14:34:45,13.688
5.7248,11/18/2023 14:35:45,13.691
5.7248,11/18/2023 14:36:45,13.693
5.7248,11/18/2023 14:37:45,13.694
5.7248,11/18/2023 14:38:45,13.696
5.7248,11/18/2023 14:39:45,13.697
5.725,11/18/2023 14:40:45,13.699
5.7248,11/18/2023 14:41:45,13.7
5.7248,11/18/2023 14:42:45,13.702
5.725,11/18/2023 14:43:45,13.703
5.7248,11/18/2023 14:44:45,13.705
5.7248,11/18/2023 14:45:45,13.706
5.7248,11/18/2023 14:46:45,13.708
5.7248,11/18/2023 14:47:45,13.709
5.7248,11/18/2023 14:48:45,13.712
5.7248,11/18/2023 14:49:45,13.714
5.725,11/18/2023 14:50:45,13.715
5.7248,11/18/2023 14:51:45,13.717
5.7248,11/18/2023 14:52:45,13.718
5.7248,11/18/2023 14:53:45,13.72
5.7248,11/18/2023 14:54:45,13.721
5.725,11/18/2023 14:55:45,13.723
5.7248,11/18/2023 14:56:45,13.724
5.7248,11/18/2023 14:57:45,13.726
5.725,11/18/2023 14:58:45,13.727
5.725,11/18/2023 14:59:45,13.729
5.725,11/18/2023 15:00:45,13.73
5.725,11/18/2023 15:01:45,13.732
5.7248,11/18/2023 15:02:45,13.733
5.725,11/18/2023 15:03:45,13.735
5.725,11/18/2023 15:04:45,13.736
5.7248,11/18/2023 15:05:45,13.738
5.7248,11/18/2023 15:06:45,13.738
5.725,11/18/2023 15:07:45,13.739
5.725,11/18/2023 15:08:45,13.741
5.7248,11/18/2023 15:09:45,13.742
5.725,11/18/2023 15:10:45,13.744
5.725,11/18/2023 15:11:45,13.745
5.725,11/18/2023 15:12:45,13.747
5.725,11/18/2023 15:13:45,13.748
5.725,11/18/2023 15:14:45,13.75
5.725,11/18/2023 15:15:45,13.75
5.7248,11/18/2023 15:16:45,13.751
5.725,11/18/2023 15:17:45,13.753
5.725,11/18/2023 15:18:45,13.754
5.725,11/18/2023 15:19:45,13.756
5.725,11/18/2023 15:20:45,13.757
5.725,11/18/2023 15:21:45,13.759
5.725,11/18/2023 15:22:45,13.759
5.725,11/18/2023 15:23:45,13.76
5.725,11/18/2023 15:24:45,13.762
5.7248,11/18/2023 15:25:45,13.763
5.7248,11/18/2023 15:26:45,13.765
5.7248,11/18/2023 15:27:45,13.765
5.7248,11/18/2023 15:28:45,13.766
5.725,11/18/2023 15:29:45,13.768
5.7248,11/18/2023 15:30:45,13.769
5.725,11/18/2023 15:31:45,13.771
5.725,11/18/2023 15:32:45,13.771
5.7248,11/18/2023 15:33:45,13.772
5.7248,11/18/2023 15:34:45,13.774
5.7248,11/18/2023 15:35:45,13.775
5.7248,11/18/2023 15:36:45,13.777
5.7248,11/18/2023 15:37:45,13.777
5.725,11/18/2023 15:38:45,13.778
5.7248,11/18/2023 15:39:45,13.78
5.725,11/18/2023 15:40:45,13.78
5.725,11/18/2023 15:41:45,13.781
5.725,11/18/2023 15:42:45,13.783
5.725,11/18/2023 15:43:45,13.784
5.7248,11/18/2023 15:44:45,13.784
5.7248,11/18/2023 15:45:45,13.786
5.7248,11/18/2023 15:46:45,13.787
5.7248,11/18/2023 15:47:45,13.787
5.725,11/18/2023 15:48:45,13.789
5.7248,11/18/2023 15:49:45,13.79
5.7248,11/18/2023 15:50:45,13.79
5.725,11/18/2023 15:51:45,13.792
5.7248,11/18/2023 15:52:45,13.793
5.725,11/18/2023 15:53:45,13.793
5.7248,11/18/2023 15:54:45,13.795
5.7248,11/18/2023 15:55:45,13.795
5.725,11/18/2023 15:56:45,13.796
5.7248,11/18/2023 15:57:45,13.798
5.725,11/18/2023 15:58:45,13.798
5.7248,11/18/2023 15:59:45,13.799
5.725,11/18/2023 16:00:45,13.799
5.725,11/18/2023 16:01:45,13.801
5.725,11/18/2023 16:02:45,13.802
5.725,11/18/2023 16:03:45,13.802
5.725,11/18/2023 16:04:45,13.804
5.7248,11/18/2023 16:05:45,13.804
5.7248,11/18/2023 16:06:45,13.805
5.725,11/18/2023 16:07:45,13.807
5.725,11/18/2023 16:08:45,13.807
5.725,11/18/2023 16:09:45,13.808
5.725,11/18/2023 16:10:45,13.808
5.725,11/18/2023 16:11:45,13.81
5.7248,11/18/2023 16:12:45,13.81
5.7248,11/18/2023 16:13:45,13.811
5.725,11/18/2023 16:14:45,13.811
5.7248,11/18/2023 16:15:45,13.811
5.725,11/18/2023 16:16:45,13.813
5.725,11/18/2023 16:17:45,13.813
5.7248,11/18/2023 16:18:45,13.814
5.725,11/18/2023 16:19:45,13.814
5.725,11/18/2023 16:20:45,13.816
5.725,11/18/2023 16:21:45,13.816
5.725,11/18/2023 16:22:45,13.817
5.725,11/18/2023 16:23:45,13.817
5.725,11/18/2023 16:24:45,13.817
5.725,11/18/2023 16:25:45,13.819
5.7248,11/18/2023 16:26:45,13.819
5.725,11/18/2023 16:27:45,13.82
5.725,11/18/2023 16:28:45,13.82
5.7248,11/18/2023 16:29:45,13.822
5.7248,11/18/2023 16:30:45,13.822
5.7248,11/18/2023 16:31:45,13.822
5.7248,11/18/2023 16:32:45,13.823
5.725,11/18/2023 16:33:45,13.823
5.725,11/18/2023 16:34:45,13.823
5.725,11/18/2023 16:35:45,13.825
5.725,11/18/2023 16:36:45,13.825
5.7248,11/18/2023 16:37:45,13.825
5.725,11/18/2023 16:38:45,13.826
5.725,11/18/2023 16:39:45,13.826
5.7248,11/18/2023 16:40:45,13.826
5.7248,11/18/2023 16:41:45,13.828
5.7248,11/18/2023 16:42:45,13.828
5.7248,11/18/2023 16:43:45,13.828
5.7248,11/18/2023 16:44:45,13.828
5.7248,11/18/2023 16:45:45,13.829
5.725,11/18/2023 16:46:45,13.829
5.725,11/18/2023 16:47:45,13.829
5.725,11/18/2023 16:48:45,13.829
5.7248,11/18/2023 16:49:45,13.831
5.7248,11/18/2023 16:50:45,13.831
5.7248,11/18/2023 16:51:45,13.831
5.7248,11/18/2023 16:52:45,13.832
5.725,11/18/2023 16:53:45,13.832
5.725,11/18/2023 16:54:45,13.832
5.7248,11/18/2023 16:55:45,13.832
5.7248,11/18/2023 16:56:45,13.834
5.7248,11/18/2023 16:57:45,13.834
5.7248,11/18/2023 16:58:45,13.834
5.725,11/18/2023 16:59:45,13.834
5.725,11/18/2023 17:00:45,13.834
5.725,11/18/2023 17:01:45,13.835
5.7248,11/18/2023 17:02:45,13.835
5.725,11/18/2023 17:03:45,13.835
5.7248,11/18/2023 17:04:45,13.835
5.7248,11/18/2023 17:05:45,13.837
5.725,11/18/2023 17:06:45,13.837
5.725,11/18/2023 17:07:45,13.837
5.725,11/18/2023 17:08:45,13.837
5.7248,11/18/2023 17:09:45,13.837
5.7248,11/18/2023 17:10:45,13.838
5.7248,11/18/2023 17:11:45,13.838
5.7248,11/18/2023 17:12:45,13.838
5.7248,11/18/2023 17:13:45,13.838
5.725,11/18/2023 17:14:45,13.838
5.7248,11/18/2023 17:15:45,13.838
5.7248,11/18/2023 17:16:45,13.838
5.725,11/18/2023 17:17:45,13.84
5.725,11/18/2023 17:18:45,13.84
5.7248,11/18/2023 17:19:45,13.84
5.7248,11/18/2023 17:20:45,13.84
5.725,11/18/2023 17:21:45,13.84
5.725,11/18/2023 17:22:45,13.84
5.725,11/18/2023 17:23:45,13.84
5.7248,11/18/2023 17:24:45,13.84
5.7248,11/18/2023 17:25:45,13.84
5.725,11/18/2023 17:26:45,13.84
5.7248,11/18/2023 17:27:45,13.84
5.7248,11/18/2023 17:28:45,13.84
5.7248,11/18/2023 17:29:45,13.84
5.725,11/18/2023 17:30:45,13.841
5.725,11/18/2023 17:31:45,13.841
5.7248,11/18/2023 17:32:45,13.841
5.7248,11/18/2023 17:33:45,13.841
5.7248,11/18/2023 17:34:45,13.841
5.7248,11/18/2023 17:35:45,13.841
5.725,11/18/2023 17:36:45,13.841
5.7248,11/18/2023 17:37:45,13.841
5.725,11/18/2023 17:38:45,13.841
5.7248,11/18/2023 17:39:45,13.841
5.725,11/18/2023 17:40:45,13.841
5.725,11/18/2023 17:41:45,13.841
5.725,11/18/2023 17:42:45,13.841
5.725,11/18/2023 17:43:45,13.841
5.725,11/18/2023 17:44:45,13.841
5.725,11/18/2023 17:45:45,13.841
5.725,11/18/2023 17:46:45,13.841
5.7248,11/18/2023 17:47:45,13.841
5.725,11/18/2023 17:48:45,13.843
5.725,11/18/2023 17:49:45,13.843
5.725,11/18/2023 17:50:45,13.843
5.725,11/18/2023 17:51:45,13.843
5.7248,11/18/2023 17:52:45,13.843
5.7248,11/18/2023 17:53:45,13.843
5.7248,11/18/2023 17:54:45,13.843
5.725,11/18/2023 17:55:45,13.843
5.725,11/18/2023 17:56:45,13.843
5.725,11/18/2023 17:57:45,13.843
5.7248,11/18/2023 17:58:45,13.843
5.725,11/18/2023 17:59:45,13.843
5.725,11/18/2023 18:00:45,13.843
5.725,11/18/2023 18:01:45,13.843
5.725,11/18/2023 18:02:45,13.843
5.7248,11/18/2023 18:03:45,13.843
5.7248,11/18/2023 18:04:45,13.843
5.725,11/18/2023 18:05:45,13.843
5.725,11/18/2023 18:06:45,13.843
5.725,11/18/2023 18:07:45,13.843
5.725,11/18/2023 18:08:45,13.843
5.725,11/18/2023 18:09:45,13.843
5.725,11/18/2023 18:10:45,13.843
5.725,11/18/2023 18:11:45,13.843
5.725,11/18/2023 18:12:45,13.843
5.725,11/18/2023 18:13:45,13.843
5.725,11/18/2023 18:14:45,13.843
5.725,11/18/2023 18:15:45,13.843
5.7248,11/18/2023 18:16:45,13.843
5.725,11/18/2023 18:17:45,13.843
5.7248,11/18/2023 18:18:45,13.843
5.7248,11/18/2023 18:19:45,13.843
5.725,11/18/2023 18:20:45,13.843
5.725,11/18/2023 18:21:45,13.843
5.725,11/18/2023 18:22:45,13.843
5.725,11/18/2023 18:23:45,13.843
5.725,11/18/2023 18:24:45,13.843
5.725,11/18/2023 18:25:45,13.843
5.725,11/18/2023 18:26:45,13.843
5.725,11/18/2023 18:27:45,13.843
5.725,11/18/2023 18:28:45,13.843
5.725,11/18/2023 18:29:45,13.843
5.725,11/18/2023 18:30:45,13.843
5.725,11/18/2023 18:31:45,13.841
5.725,11/18/2023 18:32:45,13.841
5.7248,11/18/2023 18:33:45,13.841
5.7248,11/18/2023 18:34:45,13.841
5.7248,11/18/2023 18:35:45,13.841
5.725,11/18/2023 18:36:45,13.841
5.725,11/18/2023 18:37:45,13.841
5.7248,11/18/2023 18:38:45,13.841
5.725,11/18/2023 18:39:45,13.841
5.7248,11/18/2023 18:40:45,13.841
5.7248,11/18/2023 18:41:45,13.841
5.725,11/18/2023 18:42:45,13.841
5.725,11/18/2023 18:43:45,13.841
5.725,11/18/2023 18:44:45,13.841
5.725,11/18/2023 18:45:45,13.841
5.725,11/18/2023 18:46:45,13.841
5.725,11/18/2023 18:47:45,13.841
5.7248,11/18/2023 18:48:45,13.841
5.7248,11/18/2023 18:49:45,13.84
5.725,11/18/2023 18:50:45,13.84
5.7248,11/18/2023 18:51:45,13.84
5.725,11/18/2023 18:52:45,13.84
5.7248,11/18/2023 18:53:45,13.84
5.7248,11/18/2023 18:54:45,13.84
5.7248,11/18/2023 18:55:45,13.84
5.725,11/18/2023 18:56:45,13.84
5.725,11/18/2023 18:57:45,13.84
5.7248,11/18/2023 18:58:45,13.84
5.7248,11/18/2023 18:59:45,13.84
5.7248,11/18/2023 19:00:45,13.84
5.7248,11/18/2023 19:01:45,13.84
5.7248,11/18/2023 19:02:45,13.84
5.7248,11/18/2023 19:03:45,13.84
5.7248,11/18/2023 19:04:45,13.84
5.7248,11/18/2023 19:05:45,13.84
5.7248,11/18/2023 19:06:45,13.84
5.7248,11/18/2023 19:07:45,13.838
5.725,11/18/2023 19:08:45,13.838
5.725,11/18/2023 19:09:45,13.838
5.725,11/18/2023 19:10:45,13.838
5.725,11/18/2023 19:11:45,13.838
5.7248,11/18/2023 19:12:45,13.838
5.7248,11/18/2023 19:13:45,13.838
5.7248,11/18/2023 19:14:45,13.838
5.725,11/18/2023 19:15:45,13.838
5.725,11/18/2023 19:16:45,13.838
5.7248,11/18/2023 19:17:45,13.838
5.7248,11/18/2023 19:18:45,13.837
5.725,11/18/2023 19:19:45,13.837
5.7248,11/18/2023 19:20:45,13.837
5.725,11/18/2023 19:21:45,13.837
5.7248,11/18/2023 19:22:45,13.837
5.7248,11/18/2023 19:23:45,13.837
5.7248,11/18/2023 19:24:45,13.835
5.7248,11/18/2023 19:25:45,13.835
5.7248,11/18/2023 19:26:45,13.835
5.7248,11/18/2023 19:27:45,13.835
5.725,11/18/2023 19:28:45,13.835
5.725,11/18/2023 19:29:45,13.834
5.725,11/18/2023 19:30:45,13.834
5.725,11/18/2023 19:31:45,13.834
5.725,11/18/2023 19:32:45,13.834
5.725,11/18/2023 19:33:45,13.834
5.725,11/18/2023 19:34:45,13.834
5.725,11/18/2023 19:35:45,13.834
5.725,11/18/2023 19:36:45,13.834
5.7248,11/18/2023 19:37:45,13.832
5.7248,11/18/2023 19:38:45,13.832
5.725,11/18/2023 19:39:45,13.832
5.725,11/18/2023 19:40:45,13.832
5.725,11/18/2023 19:41:45,13.832
5.725,11/18/2023 19:42:45,13.832
5.7248,11/18/2023 19:43:45,13.832
5.7248,11/18/2023 19:44:45,13.832
5.725,11/18/2023 19:45:45,13.832
5.725,11/18/2023 19:46:45,13.832
5.725,11/18/2023 19:47:45,13.831
5.725,11/18/2023 19:48:45,13.831
5.7248,11/18/2023 19:49:45,13.831
5.725,11/18/2023 19:50:45,13.831
5.725,11/18/2023 19:51:45,13.831
5.7248,11/18/2023 19:52:45,13.831
5.7248,11/18/2023 19:53:45,13.831
5.725,11/18/2023 19:54:45,13.829
5.7248,11/18/2023 19:55:45,13.829
5.725,11/18/2023 19:56:45,13.829
5.725,11/18/2023 19:57:45,13.829
5.725,11/18/2023 19:58:45,13.829
5.725,11/18/2023 19:59:45,13.828
5.725,11/18/2023 20:00:45,13.828
5.725,11/18/2023 20:01:45,13.828
5.725,11/18/2023 20:02:45,13.828
5.725,11/18/2023 20:03:45,13.828
5.7248,11/18/2023 20:04:45,13.826
5.725,11/18/2023 20:05:45,13.826
5.725,11/18/2023 20:06:45,13.826
5.725,11/18/2023 20:07:45,13.826
5.7248,11/18/2023 20:08:45,13.826
5.725,11/18/2023 20:09:45,13.826
5.725,11/18/2023 20:10:45,13.826
5.7248,11/18/2023 20:11:45,13.826
5.725,11/18/2023 20:12:45,13.826
5.725,11/18/2023 20:13:45,13.825
5.725,11/18/2023 20:14:45,13.825
5.725,11/18/2023 20:15:45,13.825
5.7248,11/18/2023 20:16:45,13.825
5.725,11/18/2023 20:17:45,13.825
5.7248,11/18/2023 20:18:45,13.825
5.7248,11/18/2023 20:19:45,13.825
5.7248,11/18/2023 20:20:45,13.825
5.725,11/18/2023 20:21:45,13.825
5.7248,11/18/2023 20:22:45,13.825
5.725,11/18/2023 20:23:45,13.825
5.725,11/18/2023 20:24:45,13.825
5.7248,11/18/2023 20:25:45,13.825
5.7248,11/18/2023 20:26:45,13.823
5.7248,11/18/2023 20:27:45,13.823
5.7248,11/18/2023 20:28:45,13.823
5.7248,11/18/2023 20:29:45,13.823
5.7248,11/18/2023 20:30:45,13.823
5.7248,11/18/2023 20:31:45,13.823
5.7248,11/18/2023 20:32:45,13.823
5.7248,11/18/2023 20:33:45,13.823
5.7248,11/18/2023 20:34:45,13.823
5.7248,11/18/2023 20:35:45,13.823
5.725,11/18/2023 20:36:45,13.823
5.7248,11/18/2023 20:37:45,13.823
5.7248,11/18/2023 20:38:45,13.823
5.7248,11/18/2023 20:39:45,13.823
5.725,11/18/2023 20:40:45,13.823
5.725,11/18/2023 20:41:45,13.823
5.725,11/18/2023 20:42:45,13.823
5.7248,11/18/2023 20:43:45,13.823
5.725,11/18/2023 20:44:45,13.823
5.725,11/18/2023 20:45:45,13.823
5.7248,11/18/2023 20:46:45,13.823
5.725,11/18/2023 20:47:45,13.823
5.725,11/18/2023 20:48:45,13.823
5.725,11/18/2023 20:49:45,13.823
5.725,11/18/2023 20:50:45,13.823
5.725,11/18/2023 20:51:45,13.823
5.725,11/18/2023 20:52:45,13.823
5.725,11/18/2023 20:53:45,13.823
5.725,11/18/2023 20:54:45,13.823
5.7248,11/18/2023 20:55:45,13.823
5.725,11/18/2023 20:56:45,13.823
5.725,11/18/2023 20:57:45,13.823
5.725,11/18/2023 20:58:45,13.823
5.725,11/18/2023 20:59:45,13.823
5.7248,11/18/2023 21:00:45,13.823
5.725,11/18/2023 21:01:45,13.823
5.725,11/18/2023 21:02:45,13.823
5.725,11/18/2023 21:03:45,13.823
5.7248,11/18/2023 21:04:45,13.823
5.725,11/18/2023 21:05:45,13.823
5.7248,11/18/2023 21:06:45,13.823
5.725,11/18/2023 21:07:45,13.825
5.725,11/18/2023 21:08:45,13.825
5.7248,11/18/2023 21:09:45,13.825
5.725,11/18/2023 21:10:45,13.825
5.725,11/18/2023 21:11:45,13.825
5.725,11/18/2023 21:12:45,13.825
5.725,11/18/2023 21:13:45,13.825
5.725,11/18/2023 21:14:45,13.825
5.725,11/18/2023 21:15:45,13.825
5.725,11/18/2023 21:16:45,13.825
5.725,11/18/2023 21:17:45,13.826
5.725,11/18/2023 21:18:45,13.826
5.725,11/18/2023 21:19:45,13.826
5.725,11/18/2023 21:20:45,13.826
5.7252,11/18/2023 21:21:45,13.826
5.725,11/18/2023 21:22:45,13.826
5.7252,11/18/2023 21:23:45,13.826
5.725,11/18/2023 21:24:45,13.826
5.7253,11/18/2023 21:25:45,13.828
5.725,11/18/2023 21:26:45,13.828
5.7255,11/18/2023 21:27:45,13.828
5.725,11/18/2023 21:28:45,13.828
5.7253,11/18/2023 21:29:45,13.828
5.725,11/18/2023 21:30:45,13.828
5.7252,11/18/2023 21:31:45,13.828
5.7253,11/18/2023 21:32:45,13.829
5.7253,11/18/2023 21:33:45,13.829
5.7257,11/18/2023 21:34:45,13.829
5.7255,11/18/2023 21:35:45,13.829
5.7255,11/18/2023 21:36:45,13.829
5.7257,11/18/2023 21:37:45,13.829
5.7262,11/18/2023 21:38:45,13.831
5.7255,11/18/2023 21:39:45,13.831
5.7259,11/18/2023 21:40:45,13.831
5.7253,11/18/2023 21:41:45,13.831
5.7262,11/18/2023 21:42:45,13.832
5.7264,11/18/2023 21:43:45,13.832
5.7264,11/18/2023 21:44:45,13.832
5.7262,11/18/2023 21:45:45,13.832
5.7262,11/18/2023 21:46:45,13.832
5.7266,11/18/2023 21:47:45,13.834
5.7262,11/18/2023 21:48:45,13.834
5.7262,11/18/2023 21:49:45,13.834
5.7262,11/18/2023 21:50:45,13.834
5.7271,11/18/2023 21:51:45,13.834
5.7271,11/18/2023 21:52:45,13.834
5.7273,11/18/2023 21:53:45,13.835
5.7266,11/18/2023 21:54:45,13.835
5.7273,11/18/2023 21:55:45,13.835
5.7273,11/18/2023 21:56:45,13.835
5.7266,11/18/2023 21:57:45,13.835
5.7266,11/18/2023 21:58:45,13.837
5.7273,11/18/2023 21:59:45,13.837
5.7271,11/18/2023 22:00:45,13.837
5.7276,11/18/2023 22:01:45,13.837
5.7271,11/18/2023 22:02:45,13.838
5.7275,11/18/2023 22:03:45,13.838
5.7276,11/18/2023 22:04:45,13.838
5.7273,11/18/2023 22:05:45,13.838
5.7275,11/18/2023 22:06:45,13.838
5.7273,11/18/2023 22:07:45,13.84
5.7276,11/18/2023 22:08:45,13.84
5.7276,11/18/2023 22:09:45,13.84
5.7276,11/18/2023 22:10:45,13.84
5.7276,11/18/2023 22:11:45,13.84
5.7275,11/18/2023 22:12:45,13.841
5.7276,11/18/2023 22:13:45,13.841
5.7275,11/18/2023 22:14:45,13.841
5.7276,11/18/2023 22:15:45,13.841
5.7276,11/18/2023 22:16:45,13.841
5.7276,11/18/2023 22:17:45,13.843
5.7276,11/18/2023 22:18:45,13.843
5.7276,11/18/2023 22:19:45,13.843
5.7276,11/18/2023 22:20:45,13.843
5.7275,11/18/2023 22:21:45,13.844
5.7276,11/18/2023 22:22:45,13.844
5.7276,11/18/2023 22:23:45,13.844
5.7278,11/18/2023 22:24:45,13.846
5.7276,11/18/2023 22:25:45,13.846
5.7276,11/18/2023 22:26:45,13.846
5.7276,11/18/2023 22:27:45,13.846
5.7278,11/18/2023 22:28:45,13.847
5.7276,11/18/2023 22:29:45,13.847
5.7278,11/18/2023 22:30:45,13.847
5.7278,11/18/2023 22:31:45,13.849
5.7278,11/18/2023 22:32:45,13.849
5.7276,11/18/2023 22:33:45,13.849
5.7278,11/18/2023 22:34:45,13.849
5.7278,11/18/2023 22:35:45,13.85
5.7278,11/18/2023 22:36:45,13.85
5.7276,11/18/2023 22:37:45,13.85
5.7276,11/18/2023 22:38:45,13.852
5.7278,11/18/2023 22:39:45,13.852
5.7276,11/18/2023 22:40:45,13.852
5.7276,11/18/2023 22:41:45,13.852
5.7278,11/18/2023 22:42:45,13.853
5.7278,11/18/2023 22:43:45,13.853
5.7278,11/18/2023 22:44:45,13.853
5.7276,11/18/2023 22:45:45,13.853
5.7276,11/18/2023 22:46:45,13.855
5.7278,11/18/2023 22:47:45,13.855
5.7278,11/18/2023 22:48:45,13.855
5.7276,11/18/2023 22:49:45,13.856
5.7278,11/18/2023 22:50:45,13.856
5.7276,11/18/2023 22:51:45,13.856
5.7278,11/18/2023 22:52:45,13.858
5.7278,11/18/2023 22:53:45,13.858
5.7278,11/18/2023 22:54:45,13.858
5.7276,11/18/2023 22:55:45,13.859
5.7276,11/18/2023 22:56:45,13.859
5.7276,11/18/2023 22:57:45,13.859
5.7278,11/18/2023 22:58:45,13.861
5.7276,11/18/2023 22:59:45,13.861
5.7276,11/18/2023 23:00:45,13.861
5.7278,11/18/2023 23:01:45,13.862
5.7278,11/18/2023 23:02:45,13.862
5.7278,11/18/2023 23:03:45,13.862
5.7278,11/18/2023 23:04:45,13.864
5.7276,11/18/2023 23:05:45,13.864
5.7276,11/18/2023 23:06:45,13.864
5.7278,11/18/2023 23:07:45,13.864
5.7276,11/18/2023 23:08:45,13.865
5.7278,11/18/2023 23:09:45,13.865
5.7278,11/18/2023 23:10:45,13.865
5.7278,11/18/2023 23:11:45,13.867
5.7278,11/18/2023 23:12:45,13.867
5.7276,11/18/2023 23:13:45,13.867
5.7278,11/18/2023 23:14:45,13.868
5.7278,11/18/2023 23:15:45,13.868
5.7276,11/18/2023 23:16:45,13.868
5.7276,11/18/2023 23:17:45,13.87
5.7278,11/18/2023 23:18:45,13.87
5.7278,11/18/2023 23:19:45,13.87
5.7278,11/18/2023 23:20:45,13.87
5.7278,11/18/2023 23:21:45,13.871
5.7278,11/18/2023 23:22:45,13.871
5.7276,11/18/2023 23:23:45,13.871
5.7276,11/18/2023 23:24:45,13.873
5.7278,11/18/2023 23:25:45,13.873
5.7278,11/18/2023 23:26:45,13.873
5.7278,11/18/2023 23:27:45,13.874
5.7276,11/18/2023 23:28:45,13.874
5.7278,11/18/2023 23:29:45,13.874
5.7276,11/18/2023 23:30:45,13.874
5.7278,11/18/2023 23:31:45,13.876
5.7278,11/18/2023 23:32:45,13.876
5.7278,11/18/2023 23:33:45,13.876
5.7276,11/18/2023 23:34:45,13.877
5.7276,11/18/2023 23:35:45,13.877
5.7276,11/18/2023 23:36:45,13.877
5.7278,11/18/2023 23:37:45,13.879
5.7276,11/18/2023 23:38:45,13.879
5.7276,11/18/2023 23:39:45,13.879
5.7276,11/18/2023 23:40:45,13.88
5.7278,11/18/2023 23:41:45,13.88
5.7276,11/18/2023 23:42:45,13.88
5.7278,11/18/2023 23:43:45,13.882
5.7278,11/18/2023 23:44:45,13.882
5.7276,11/18/2023 23:45:45,13.883
5.7276,11/18/2023 23:46:45,13.883
5.7276,11/18/2023 23:47:45,13.883
5.7278,11/18/2023 23:48:45,13.885
5.7276,11/18/2023 23:49:45,13.885
5.7276,11/18/2023 23:50:45,13.885
5.7278,11/18/2023 23:51:45,13.886
5.7278,11/18/2023 23:52:45,13.886
5.7278,11/18/2023 23:53:45,13.886
5.7278,11/18/2023 23:54:45,13.888
5.7276,11/18/2023 23:55:45,13.888
5.7278,11/18/2023 23:56:45,13.888
5.7276,11/18/2023 23:57:45,13.889
5.7278,11/18/2023 23:58:45,13.889
5.7276,11/18/2023 23:59:45,13.891
5.7278,11/19/2023 00:00:45,13.891
5.7276,11/19/2023 00:01:45,13.891
5.7276,11/19/2023 00:02:45,13.892
5.7278,11/19/2023 00:03:45,13.892
5.7276,11/19/2023 00:04:45,13.894
5.7276,11/19/2023 00:05:45,13.894
5.7276,11/19/2023 00:06:45,13.895
5.7276,11/19/2023 00:07:45,13.895
5.7276,11/19/2023 00:08:45,13.895
5.7278,11/19/2023 00:09:45,13.897
5.7278,11/19/2023 00:10:45,13.897
5.7278,11/19/2023 00:11:45,13.898
5.7276,11/19/2023 00:12:45,13.898
5.7276,11/19/2023 00:13:45,13.898
5.7276,11/19/2023 00:14:45,13.9
5.7278,11/19/2023 00:15:45,13.9
5.7276,11/19/2023 00:16:45,13.901
5.7276,11/19/2023 00:17:45,13.901
5.7278,11/19/2023 00:18:45,13.903
5.7276,11/19/2023 00:19:45,13.903
5.7276,11/19/2023 00:20:45,13.903
5.7276,11/19/2023 00:21:45,13.904
5.7278,11/19/2023 00:22:45,13.904
5.7278,11/19/2023 00:23:45,13.906
5.7278,11/19/2023 00:24:45,13.906
5.7276,11/19/2023 00:25:45,13.906
5.7278,11/19/2023 00:26:45,13.907
5.7278,11/19/2023 00:27:45,13.907
5.7276,11/19/2023 00:28:45,13.909
5.7278,11/19/2023 00:29:45,13.909
5.7278,11/19/2023 00:30:45,13.909
5.7278,11/19/2023 00:31:45,13.91
5.7276,11/19/2023 00:32:45,13.91
5.7278,11/19/2023 00:33:45,13.912
5.7276,11/19/2023 00:34:45,13.912
5.7276,11/19/2023 00:35:45,13.912
5.7276,11/19/2023 00:36:45,13.913
5.7278,11/19/2023 00:37:45,13.913
5.7276,11/19/2023 00:38:45,13.913
5.7276,11/19/2023 00:39:45,13.915
5.7276,11/19/2023 00:40:45,13.915
5.7278,11/19/2023 00:41:45,13.915
5.7276,11/19/2023 00:42:45,13.916
5.7276,11/19/2023 00:43:45,13.916
5.7278,11/19/2023 00:44:45,13.916
5.7278,11/19/2023 00:45:45,13.918
5.7276,11/19/2023 00:46:45,13.918
5.7276,11/19/2023 00:47:45,13.918
5.7278,11/19/2023 00:48:45,13.919
5.7278,11/19/2023 00:49:45,13.919
5.7278,11/19/2023 00:50:45,13.921
5.7276,11/19/2023 00:51:45,13.921
5.7278,11/19/2023 00:52:45,13.921
5.7276,11/19/2023 00:53:45,13.922
5.7278,11/19/2023 00:54:45,13.922
5.7278,11/19/2023 00:55:45,13.922
5.7278,11/19/2023 00:56:45,13.924
5.7278,11/19/2023 00:57:45,13.924
5.7278,11/19/2023 00:58:45,13.924
5.7278,11/19/2023 00:59:45,13.925
5.7278,11/19/2023 01:00:45,13.925
5.7276,11/19/2023 01:01:45,13.925
5.7278,11/19/2023 01:02:45,13.927
5.7276,11/19/2023 01:03:45,13.927
5.7276,11/19/2023 01:04:45,13.927
5.7276,11/19/2023 01:05:45,13.928
5.7276,11/19/2023 01:06:45,13.928
5.7276,11/19/2023 01:07:45,13.928
5.7276,11/19/2023 01:08:45,13.93
5.7276,11/19/2023 01:09:45,13.93
5.7278,11/19/2023 01:10:45,13.93
5.7278,11/19/2023 01:11:45,13.931
5.7276,11/19/2023 01:12:45,13.931
5.7278,11/19/2023 01:13:45,13.931
5.7276,11/19/2023 01:14:45,13.933
5.7276,11/19/2023 01:15:45,13.933
5.7278,11/19/2023 01:16:45,13.933
5.7278,11/19/2023 01:17:45,13.934
5.7276,11/19/2023 01:18:45,13.934
5.7276,11/19/2023 01:19:45,13.936
5.7276,11/19/2023 01:20:45,13.936
5.7276,11/19/2023 01:21:45,13.936
5.7276,11/19/2023 01:22:45,13.937
5.7278,11/19/2023 01:23:45,13.937
5.7278,11/19/2023 01:24:45,13.939
5.7276,11/19/2023 01:25:45,13.939
5.7276,11/19/2023 01:26:45,13.94
5.7278,11/19/2023 01:27:45,13.94
5.7278,11/19/2023 01:28:45,13.942
5.7278,11/19/2023 01:29:45,13.942
5.7276,11/19/2023 01:30:45,13.942
5.7276,11/19/2023 01:31:45,13.943
5.7278,11/19/2023 01:32:45,13.943
5.7278,11/19/2023 01:33:45,13.943
5.7278,11/19/2023 01:34:45,13.945
5.7276,11/19/2023 01:35:45,13.945
5.7278,11/19/2023 01:36:45,13.945
5.7278,11/19/2023 01:37:45,13.945
5.7276,11/19/2023 01:38:45,13.946
5.7278,11/19/2023 01:39:45,13.946
5.7278,11/19/2023 01:40:45,13.946
5.7278,11/19/2023 01:41:45,13.948
5.7278,11/19/2023 01:42:45,13.948
5.7278,11/19/2023 01:43:45,13.948
5.7278,11/19/2023 01:44:45,13.949
5.7278,11/19/2023 01:45:45,13.949
5.7276,11/19/2023 01:46:45,13.949
5.7278,11/19/2023 01:47:45,13.951
5.7278,11/19/2023 01:48:45,13.951
5.7276,11/19/2023 01:49:45,13.951
5.7276,11/19/2023 01:50:45,13.952
5.7276,11/19/2023 01:51:45,13.952
5.7276,11/19/2023 01:52:45,13.952
5.7276,11/19/2023 01:53:45,13.952
5.7278,11/19/2023 01:54:45,13.952
5.7278,11/19/2023 01:55:45,13.954
5.7278,11/19/2023 01:56:45,13.954
5.7276,11/19/2023 01:57:45,13.954
5.7278,11/19/2023 01:58:45,13.954
5.7278,11/19/2023 01:59:45,13.955
5.7278,11/19/2023 02:00:45,13.955
5.7278,11/19/2023 02:01:45,13.955
5.7278,11/19/2023 02:02:45,13.955
5.7278,11/19/2023 02:03:45,13.957
5.7278,11/19/2023 02:04:45,13.957
5.7278,11/19/2023 02:05:45,13.957
5.7278,11/19/2023 02:06:45,13.957
5.7278,11/19/2023 02:07:45,13.958
5.7278,11/19/2023 02:08:45,13.958
5.7278,11/19/2023 02:09:45,13.958
5.7276,11/19/2023 02:10:45,13.958
5.7276,11/19/2023 02:11:45,13.96
5.7278,11/19/2023 02:12:45,13.96
5.7278,11/19/2023 02:13:45,13.96
5.7278,11/19/2023 02:14:45,13.96
5.7278,11/19/2023 02:15:45,13.96
5.7278,11/19/2023 02:16:45,13.961
5.7278,11/19/2023 02:17:45,13.961
5.7278,11/19/2023 02:18:45,13.961
5.7276,11/19/2023 02:19:45,13.961
5.7276,11/19/2023 02:20:45,13.963
5.7278,11/19/2023 02:21:45,13.963
5.7278,11/19/2023 02:22:45,13.963
5.7278,11/19/2023 02:23:45,13.963
5.7278,11/19/2023 02:24:45,13.964
5.7278,11/19/2023 02:25:45,13.964
5.7278,11/19/2023 02:26:45,13.964
5.7278,11/19/2023 02:27:45,13.964
5.7278,11/19/2023 02:28:45,13.964
5.7278,11/19/2023 02:29:45,13.966
5.7278,11/19/2023 02:30:45,13.966
5.7276,11/19/2023 02:31:45,13.966
5.7278,11/19/2023 02:32:45,13.966
5.7278,11/19/2023 02:33:45,13.966
5.7278,11/19/2023 02:34:45,13.966
5.7278,11/19/2023 02:35:45,13.966
5.7278,11/19/2023 02:36:45,13.967
5.7278,11/19/2023 02:37:45,13.967
5.7276,11/19/2023 02:38:45,13.967
5.7276,11/19/2023 02:39:45,13.967
5.7278,11/19/2023 02:40:45,13.967
5.7278,11/19/2023 02:41:45,13.967
5.7278,11/19/2023 02:42:45,13.967
5.7278,11/19/2023 02:43:45,13.967
5.7278,11/19/2023 02:44:45,13.967
5.7278,11/19/2023 02:45:45,13.967
5.7276,11/19/2023 02:46:45,13.967
5.7278,11/19/2023 02:47:45,13.969
5.7278,11/19/2023 02:48:45,13.969
5.7276,11/19/2023 02:49:45,13.969
5.7278,11/19/2023 02:50:45,13.969
5.7276,11/19/2023 02:51:45,13.969
5.7278,11/19/2023 02:52:45,13.969
5.7278,11/19/2023 02:53:45,13.969
5.7276,11/19/2023 02:54:45,13.969
5.7276,11/19/2023 02:55:45,13.969
5.7278,11/19/2023 02:56:45,13.969
5.7278,11/19/2023 02:57:45,13.969
5.7278,11/19/2023 02:58:45,13.969
5.7278,11/19/2023 02:59:45,13.969
5.7278,11/19/2023 03:00:45,13.969
5.7278,11/19/2023 03:01:45,13.969
5.7278,11/19/2023 03:02:45,13.969
5.7276,11/19/2023 03:03:45,13.969
5.7278,11/19/2023 03:04:45,13.969
5.7278,11/19/2023 03:05:45,13.969
5.7278,11/19/2023 03:06:45,13.969
5.7278,11/19/2023 03:07:45,13.969
5.7276,11/19/2023 03:08:45,13.97
5.7278,11/19/2023 03:09:45,13.97
5.7278,11/19/2023 03:10:45,13.97
5.7276,11/19/2023 03:11:45,13.97
5.7276,11/19/2023 03:12:45,13.97
5.7278,11/19/2023 03:13:45,13.97
5.7276,11/19/2023 03:14:45,13.97
5.7278,11/19/2023 03:15:45,13.97
5.7278,11/19/2023 03:16:45,13.97
5.7276,11/19/2023 03:17:45,13.97
5.7278,11/19/2023 03:18:45,13.97
5.7278,11/19/2023 03:19:45,13.97
5.7278,11/19/2023 03:20:45,13.97
5.7278,11/19/2023 03:21:45,13.97
5.7276,11/19/2023 03:22:45,13.97
5.7278,11/19/2023 03:23:45,13.97
5.7276,11/19/2023 03:24:45,13.97
5.7276,11/19/2023 03:25:45,13.969
5.7278,11/19/2023 03:26:45,13.969
5.7276,11/19/2023 03:27:45,13.969
5.7276,11/19/2023 03:28:45,13.969
5.7276,11/19/2023 03:29:45,13.969
5.7276,11/19/2023 03:30:45,13.969
5.7276,11/19/2023 03:31:45,13.969
5.7276,11/19/2023 03:32:45,13.969
5.7278,11/19/2023 03:33:45,13.969
5.7276,11/19/2023 03:34:45,13.969
5.7276,11/19/2023 03:35:45,13.969
5.7276,11/19/2023 03:36:45,13.969
5.7278,11/19/2023 03:37:45,13.969
5.7278,11/19/2023 03:38:45,13.969
5.7276,11/19/2023 03:39:45,13.969
5.7276,11/19/2023 03:40:45,13.969
5.7278,11/19/2023 03:41:45,13.969
5.7278,11/19/2023 03:42:45,13.969
5.7276,11/19/2023 03:43:45,13.969
5.7276,11/19/2023 03:44:45,13.969
5.7278,11/19/2023 03:45:45,13.967
5.7276,11/19/2023 03:46:45,13.967
5.7278,11/19/2023 03:47:45,13.967
5.7276,11/19/2023 03:48:45,13.967
5.7278,11/19/2023 03:49:45,13.967
5.7278,11/19/2023 03:50:45,13.967
5.7278,11/19/2023 03:51:45,13.967
5.7278,11/19/2023 03:52:45,13.967
5.7276,11/19/2023 03:53:45,13.967
5.7278,11/19/2023 03:54:45,13.967
5.7278,11/19/2023 03:55:45,13.966
5.7276,11/19/2023 03:56:45,13.966
5.7278,11/19/2023 03:57:45,13.966
5.7278,11/19/2023 03:58:45,13.966
5.7278,11/19/2023 03:59:45,13.966
5.7278,11/19/2023 04:00:45,13.966
5.7276,11/19/2023 04:01:45,13.966
5.7278,11/19/2023 04:02:45,13.966
5.7278,11/19/2023 04:03:45,13.966
5.7278,11/19/2023 04:04:45,13.964
5.7278,11/19/2023 04:05:45,13.964
5.7278,11/19/2023 04:06:45,13.964
5.7276,11/19/2023 04:07:45,13.964
5.7276,11/19/2023 04:08:45,13.964
5.7276,11/19/2023 04:09:45,13.964
5.7278,11/19/2023 04:10:45,13.964
5.7278,11/19/2023 04:11:45,13.964
5.7278,11/19/2023 04:12:45,13.963
5.7278,11/19/2023 04:13:45,13.963
5.7276,11/19/2023 04:14:45,13.963
5.7276,11/19/2023 04:15:45,13.963
5.7278,11/19/2023 04:16:45,13.963
5.7278,11/19/2023 04:17:45,13.963
5.7278,11/19/2023 04:18:45,13.961
5.7278,11/19/2023 04:19:45,13.961
5.7278,11/19/2023 04:20:45,13.961
5.7278,11/19/2023 04:21:45,13.961
5.7278,11/19/2023 04:22:45,13.961
5.7278,11/19/2023 04:23:45,13.961
5.7278,11/19/2023 04:24:45,13.96
5.7278,11/19/2023 04:25:45,13.96
5.7278,11/19/2023 04:26:45,13.96
5.7278,11/19/2023 04:27:45,13.96
5.7278,11/19/2023 04:28:45,13.96
5.7278,11/19/2023 04:29:45,13.96
5.7278,11/19/2023 04:30:45,13.958
5.7278,11/19/2023 04:31:45,13.958
5.7278,11/19/2023 04:32:45,13.958
5.7278,11/19/2023 04:33:45,13.958
5.7278,11/19/2023 04:34:45,13.958
5.7278,11/19/2023 04:35:45,13.957
5.7278,11/19/2023 04:36:45,13.957
5.7276,11/19/2023 04:37:45,13.957
5.7278,11/19/2023 04:38:45,13.957
5.7278,11/19/2023 04:39:45,13.957
5.7276,11/19/2023 04:40:45,13.955
5.7278,11/19/2023 04:41:45,13.955
5.7276,11/19/2023 04:42:45,13.955
5.7278,11/19/2023 04:43:45,13.955
5.7276,11/19/2023 04:44:45,13.954
5.7276,11/19/2023 04:45:45,13.954
5.7278,11/19/2023 04:46:45,13.954
5.7276,11/19/2023 04:47:45,13.954
5.7278,11/19/2023 04:48:45,13.952
5.7278,11/19/2023 04:49:45,13.952
5.7278,11/19/2023 04:50:45,13.952
5.7276,11/19/2023 04:51:45,13.952
5.7276,11/19/2023 04:52:45,13.951
5.7278,11/19/2023 04:53:45,13.951
5.7278,11/19/2023 04:54:45,13.951
5.7278,11/19/2023 04:55:45,13.951
5.7276,11/19/2023 04:56:45,13.949
5.7278,11/19/2023 04:57:45,13.949
5.7278,11/19/2023 04:58:45,13.949
5.7278,11/19/2023 04:59:45,13.949
5.7278,11/19/2023 05:00:45,13.948
5.7276,11/19/2023 05:01:45,13.948
5.7278,11/19/2023 05:02:45,13.948
5.7278,11/19/2023 05:03:45,13.948
5.7276,11/19/2023 05:04:45,13.946
5.7278,11/19/2023 05:05:45,13.946
5.7278,11/19/2023 05:06:45,13.946
5.7278,11/19/2023 05:07:45,13.945
5.7276,11/19/2023 05:08:45,13.945
5.7276,11/19/2023 05:09:45,13.945
5.7278,11/19/2023 05:10:45,13.945
5.7276,11/19/2023 05:11:45,13.943
5.7278,11/19/2023 05:12:45,13.943
5.7276,11/19/2023 05:13:45,13.943
5.7278,11/19/2023 05:14:45,13.942
5.7278,11/19/2023 05:15:45,13.942
5.7276,11/19/2023 05:16:45,13.942
5.7278,11/19/2023 05:17:45,13.942
5.7278,11/19/2023 05:18:45,13.94
5.7276,11/19/2023 05:19:45,13.94
5.7278,11/19/2023 05:20:45,13.94
5.7276,11/19/2023 05:21:45,13.939
5.7278,11/19/2023 05:22:45,13.939
5.7278,11/19/2023 05:23:45,13.939
5.7278,11/19/2023 05:24:45,13.937
5.7276,11/19/2023 05:25:45,13.937
5.7276,11/19/2023 05:26:45,13.937
5.7278,11/19/2023 05:27:45,13.936
5.7278,11/19/2023 05:28:45,13.936
5.7278,11/19/2023 05:29:45,13.936
5.7278,11/19/2023 05:30:45,13.934
5.7276,11/19/2023 05:31:45,13.934
5.7278,11/19/2023 05:32:45,13.934
5.7278,11/19/2023 05:33:45,13.933
5.7278,11/19/2023 05:34:45,13.933
5.7276,11/19/2023 05:35:45,13.931
5.7276,11/19/2023 05:36:45,13.931
5.7278,11/19/2023 05:37:45,13.931
5.7278,11/19/2023 05:38:45,13.93
5.7278,11/19/2023 05:39:45,13.93
5.7278,11/19/2023 05:40:45,13.928
5.7278,11/19/2023 05:41:45,13.928
5.7278,11/19/2023 05:42:45,13.928
5.7276,11/19/2023 05:43:45,13.927
5.7278,11/19/2023 05:44:45,13.927
5.7278,11/19/2023 05:45:45,13.925
5.7276,11/19/2023 05:46:45,13.925
5.7278,11/19/2023 05:47:45,13.925
5.7278,11/19/2023 05:48:45,13.924
5.7276,11/19/2023 05:49:45,13.924
5.7278,11/19/2023 05:50:45,13.922
5.7278,11/19/2023 05:51:45,13.922
5.7278,11/19/2023 05:52:45,13.921
5.7278,11/19/2023 05:53:45,13.921
5.7278,11/19/2023 05:54:45,13.919
5.7278,11/19/2023 05:55:45,13.919
5.7278,11/19/2023 05:56:45,13.918
5.7278,11/19/2023 05:57:45,13.918
5.7278,11/19/2023 05:58:45,13.916
5.7278,11/19/2023 05:59:45,13.916
5.7278,11/19/2023 06:00:45,13.915
5.7278,11/19/2023 06:01:45,13.915
5.7278,11/19/2023 06:02:45,13.913
5.7276,11/19/2023 06:03:45,13.913
5.7278,11/19/2023 06:04:45,13.912
5.7278,11/19/2023 06:05:45,13.912
5.7276,11/19/2023 06:06:45,13.91
5.7278,11/19/2023 06:07:45,13.91
5.7278,11/19/2023 06:08:45,13.909
5.7276,11/19/2023 06:09:45,13.909
5.7278,11/19/2023 06:10:45,13.907
5.7278,11/19/2023 06:11:45,13.907
5.7278,11/19/2023 06:12:45,13.906
5.7278,11/19/2023 06:13:45,13.906
5.7276,11/19/2023 06:14:45,13.904
5.7278,11/19/2023 06:15:45,13.904
5.7278,11/19/2023 06:16:45,13.903
5.7278,11/19/2023 06:17:45,13.901
5.7278,11/19/2023 06:18:45,13.901
5.7278,11/19/2023 06:19:45,13.9
5.7278,11/19/2023 06:20:45,13.9
5.7276,11/19/2023 06:21:45,13.898
5.7278,11/19/2023 06:22:45,13.898
5.7278,11/19/2023 06:23:45,13.897
5.7278,11/19/2023 06:24:45,13.897
5.7278,11/19/2023 06:25:45,13.895
5.7276,11/19/2023 06:26:45,13.894
5.7278,11/19/2023 06:27:45,13.894
5.7276,11/19/2023 06:28:45,13.892
5.7278,11/19/2023 06:29:45,13.892
5.7278,11/19/2023 06:30:45,13.891
5.7278,11/19/2023 06:31:45,13.889
5.7278,11/19/2023 06:32:45,13.889
5.7276,11/19/2023 06:33:45,13.888
5.7278,11/19/2023 06:34:45,13.888
5.7278,11/19/2023 06:35:45,13.886
5.7278,11/19/2023 06:36:45,13.885
5.7278,11/19/2023 06:37:45,13.885
5.7278,11/19/2023 06:38:45,13.883
5.7278,11/19/2023 06:39:45,13.882
5.7278,11/19/2023 06:40:45,13.882
5.7278,11/19/2023 06:41:45,13.88
5.7278,11/19/2023 06:42:45,13.88
5.7278,11/19/2023 06:43:45,13.879
5.7278,11/19/2023 06:44:45,13.877
5.7278,11/19/2023 06:45:45,13.877
5.7278,11/19/2023 06:46:45,13.876
5.7278,11/19/2023 06:47:45,13.874
5.7276,11/19/2023 06:48:45,13.874
5.7278,11/19/2023 06:49:45,13.873
5.7278,11/19/2023 06:50:45,13.871
5.7278,11/19/2023 06:51:45,13.871
5.7278,11/19/2023 06:52:45,13.87
5.7278,11/19/2023 06:53:45,13.868
5.7278,11/19/2023 06:54:45,13.868
5.7278,11/19/2023 06:55:45,13.867
5.7278,11/19/2023 06:56:45,13.865
5.7278,11/19/2023 06:57:45,13.865
5.7276,11/19/2023 06:58:45,13.864
5.7278,11/19/2023 06:59:45,13.862
5.7278,11/19/2023 07:00:45,13.861
5.7278,11/19/2023 07:01:45,13.861
5.7278,11/19/2023 07:02:45,13.859
5.7278,11/19/2023 07:03:45,13.858
5.7278,11/19/2023 07:04:45,13.858
5.7278,11/19/2023 07:05:45,13.856
5.7278,11/19/2023 07:06:45,13.855
5.7278,11/19/2023 07:07:45,13.853
5.7276,11/19/2023 07:08:45,13.853
5.7278,11/19/2023 07:09:45,13.852
5.7278,11/19/2023 07:10:45,13.85
5.7278,11/19/2023 07:11:45,13.85
5.7278,11/19/2023 07:12:45,13.849
5.7278,11/19/2023 07:13:45,13.847
5.7276,11/19/2023 07:14:45,13.846
5.7276,11/19/2023 07:15:45,13.846
5.7278,11/19/2023 07:16:45,13.844
5.7278,11/19/2023 07:17:45,13.843
5.7278,11/19/2023 07:18:45,13.841
5.7278,11/19/2023 07:19:45,13.841
5.7276,11/19/2023 07:20:45,13.84
5.7278,11/19/2023 07:21:45,13.838
5.7273,11/19/2023 07:22:45,13.837
5.7278,11/19/2023 07:23:45,13.835
5.7276,11/19/2023 07:24:45,13.835
5.7276,11/19/2023 07:25:45,13.834
5.7276,11/19/2023 07:26:45,13.832
5.7276,11/19/2023 07:27:45,13.831
5.7273,11/19/2023 07:28:45,13.831
5.7276,11/19/2023 07:29:45,13.829
5.7275,11/19/2023 07:30:45,13.828
5.7278,11/19/2023 07:31:45,13.826
5.7276,11/19/2023 07:32:45,13.825
5.7276,11/19/2023 07:33:45,13.825
5.7267,11/19/2023 07:34:45,13.823
5.7276,11/19/2023 07:35:45,13.822
5.7276,11/19/2023 07:36:45,13.82
5.7276,11/19/2023 07:37:45,13.819
5.7275,11/19/2023 07:38:45,13.819
5.7275,11/19/2023 07:39:45,13.817
5.7276,11/19/2023 07:40:45,13.816
5.7276,11/19/2023 07:41:45,13.814
5.7275,11/19/2023 07:42:45,13.813
5.7275,11/19/2023 07:43:45,13.811
5.7275,11/19/2023 07:44:45,13.811
5.7276,11/19/2023 07:45:45,13.81
5.7273,11/19/2023 07:46:45,13.808
5.7273,11/19/2023 07:47:45,13.807
5.7273,11/19/2023 07:48:45,13.805
5.7273,11/19/2023 07:49:45,13.804
5.7273,11/19/2023 07:50:45,13.804
5.7273,11/19/2023 07:51:45,13.802
5.7267,11/19/2023 07:52:45,13.801
5.7269,11/19/2023 07:53:45,13.799
5.7266,11/19/2023 07:54:45,13.798
5.7267,11/19/2023 07:55:45,13.798
5.7262,11/19/2023 07:56:45,13.796
5.7266,11/19/2023 07:57:45,13.795
5.7266,11/19/2023 07:58:45,13.793
5.7266,11/19/2023 07:59:45,13.792
5.7264,11/19/2023 08:00:45,13.79
5.7257,11/19/2023 08:01:45,13.79
5.7267,11/19/2023 08:02:45,13.789
5.7264,11/19/2023 08:03:45,13.787
5.726,11/19/2023 08:04:45,13.786
5.7257,11/19/2023 08:05:45,13.784
5.7262,11/19/2023 08:06:45,13.784
5.726,11/19/2023 08:07:45,13.783
5.7259,11/19/2023 08:08:45,13.781
5.7259,11/19/2023 08:09:45,13.78
5.7257,11/19/2023 08:10:45,13.778
5.7257,11/19/2023 08:11:45,13.778
5.7252,11/19/2023 08:12:45,13.777
5.7252,11/19/2023 08:13:45,13.775
5.7252,11/19/2023 08:14:45,13.774
5.7253,11/19/2023 08:15:45,13.772
5.7255,11/19/2023 08:16:45,13.771
5.725,11/19/2023 08:17:45,13.771
5.7252,11/19/2023 08:18:45,13.769
5.7252,11/19/2023 08:19:45,13.768
5.7252,11/19/2023 08:20:45,13.766
5.7252,11/19/2023 08:21:45,13.765
5.7253,11/19/2023 08:22:45,13.765
5.7252,11/19/2023 08:23:45,13.763
5.725,11/19/2023 08:24:45,13.762
5.725,11/19/2023 08:25:45,13.76
5.725,11/19/2023 08:26:45,13.759
5.725,11/19/2023 08:27:45,13.757
5.725,11/19/2023 08:28:45,13.757
5.725,11/19/2023 08:29:45,13.756
5.725,11/19/2023 08:30:45,13.754
5.725,11/19/2023 08:31:45,13.753
5.725,11/19/2023 08:32:45,13.751
5.725,11/19/2023 08:33:45,13.751
5.725,11/19/2023 08:34:45,13.75
5.725,11/19/2023 08:35:45,13.748
5.725,11/19/2023 08:36:45,13.747
5.725,11/19/2023 08:37:45,13.745
5.725,11/19/2023 08:38:45,13.745
5.7248,11/19/2023 08:39:45,13.744
5.725,11/19/2023 08:40:45,13.742
5.725,11/19/2023 08:41:45,13.741
5.7248,11/19/2023 08:42:45,13.741
5.7248,11/19/2023 08:43:45,13.739
5.7248,11/19/2023 08:44:45,13.738
5.7248,11/19/2023 08:45:45,13.736
5.725,11/19/2023 08:46:45,13.736
5.725,11/19/2023 08:47:45,13.735
5.725,11/19/2023 08:48:45,13.733
5.725,11/19/2023 08:49:45,13.732
5.725,11/19/2023 08:50:45,13.732
5.725,11/19/2023 08:51:45,13.73
5.7248,11/19/2023 08:52:45,13.729
5.725,11/19/2023 08:53:45,13.727
5.7248,11/19/2023 08:54:45,13.727
5.7248,11/19/2023 08:55:45,13.726
5.7248,11/19/2023 08:56:45,13.724
5.7248,11/19/2023 08:57:45,13.724
5.725,11/19/2023 08:58:45,13.723
5.7248,11/19/2023 08:59:45,13.721
5.725,11/19/2023 09:00:45,13.721
5.7248,11/19/2023 09:01:45,13.72
5.725,11/19/2023 09:02:45,13.718
5.725,11/19/2023 09:03:45,13.718
5.725,11/19/2023 09:04:45,13.717
5.7248,11/19/2023 09:05:45,13.715
5.7248,11/19/2023 09:06:45,13.715
5.725,11/19/2023 09:07:45,13.714
5.725,11/19/2023 09:08:45,13.712
5.725,11/19/2023 09:09:45,13.712
5.7248,11/19/2023 09:10:45,13.711
5.7248,11/19/2023 09:11:45,13.709
5.725,11/19/2023 09:12:45,13.709
5.725,11/19/2023 09:13:45,13.708
5.7248,11/19/2023 09:14:45,13.706
5.725,11/19/2023 09:15:45,13.706
5.725,11/19/2023 09:16:45,13.705
5.725,11/19/2023 09:17:45,13.705
5.7248,11/19/2023 09:18:45,13.703
5.7248,11/19/2023 09:19:45,13.702
5.725,11/19/2023 09:20:45,13.702
5.7248,11/19/2023 09:21:45,13.7
5.725,11/19/2023 09:22:45,13.699
5.725,11/19/2023 09:23:45,13.699
5.725,11/19/2023 09:24:45,13.697
5.725,11/19/2023 09:25:45,13.697
5.7248,11/19/2023 09:26:45,13.696
5.7248,11/19/2023 09:27:45,13.694
5.725,11/19/2023 09:28:45,13.694
5.7248,11/19/2023 09:29:45,13.693
5.7248,11/19/2023 09:30:45,13.691
5.725,11/19/2023 09:31:45,13.691
5.7248,11/19/2023 09:32:45,13.69
5.7248,11/19/2023 09:33:45,13.69
5.725,11/19/2023 09:34:45,13.688
5.725,11/19/2023 09:35:45,13.687
5.725,11/19/2023 09:36:45,13.687
5.725,11/19/2023 09:37:45,13.685
5.725,11/19/2023 09:38:45,13.685
5.725,11/19/2023 09:39:45,13.684
5.725,11/19/2023 09:40:45,13.682
5.725,11/19/2023 09:41:45,13.682
5.725,11/19/2023 09:42:45,13.681
5.725,11/19/2023 09:43:45,13.681
5.725,11/19/2023 09:44:45,13.679
5.725,11/19/2023 09:45:45,13.678
5.725,11/19/2023 09:46:45,13.678
5.725,11/19/2023 09:47:45,13.676
5.725,11/19/2023 09:48:45,13.675
5.725,11/19/2023 09:49:45,13.675
5.7248,11/19/2023 09:50:45,13.673
5.725,11/19/2023 09:51:45,13.673
5.7248,11/19/2023 09:52:45,13.672
5.725,11/19/2023 09:53:45,13.67
5.725,11/19/2023 09:54:45,13.67
5.7248,11/19/2023 09:55:45,13.669
5.7248,11/19/2023 09:56:45,13.669
5.7248,11/19/2023 09:57:45,13.667
5.725,11/19/2023 09:58:45,13.666
5.7248,11/19/2023 09:59:45,13.666
5.7248,11/19/2023 10:00:45,13.664
5.725,11/19/2023 10:01:45,13.663
5.725,11/19/2023 10:02:45,13.663
5.725,11/19/2023 10:03:45,13.661
5.7248,11/19/2023 10:04:45,13.66
5.725,11/19/2023 10:05:45,13.66
5.7248,11/19/2023 10:06:45,13.658
5.725,11/19/2023 10:07:45,13.658
5.725,11/19/2023 10:08:45,13.657
5.725,11/19/2023 10:09:45,13.655
5.725,11/19/2023 10:10:45,13.655
5.725,11/19/2023 10:11:45,13.654
5.725,11/19/2023 10:12:45,13.652
5.725,11/19/2023 10:13:45,13.652
5.725,11/19/2023 10:14:45,13.651
5.725,11/19/2023 10:15:45,13.649
5.725,11/19/2023 10:16:45,13.649
5.725,11/19/2023 10:17:45,13.648
5.725,11/19/2023 10:18:45,13.648
5.725,11/19/2023 10:19:45,13.646
5.725,11/19/2023 10:20:45,13.645
5.725,11/19/2023 10:21:45,13.645
5.725,11/19/2023 10:22:45,13.643
5.725,11/19/2023 10:23:45,13.642
5.725,11/19/2023 10:24:45,13.64
5.725,11/19/2023 10:25:45,13.64
5.725,11/19/2023 10:26:45,13.638
5.7248,11/19/2023 10:27:45,13.637
5.7247,11/19/2023 10:28:45,13.637
5.7243,11/19/2023 10:29:45,13.635
5.7248,11/19/2023 10:30:45,13.634
5.7248,11/19/2023 10:31:45,13.634
5.7248,11/19/2023 10:32:45,13.632
5.725,11/19/2023 10:33:45,13.631
5.7248,11/19/2023 10:34:45,13.631
5.725,11/19/2023 10:35:45,13.629
5.7248,11/19/2023 10:36:45,13.628
5.725,11/19/2023 10:37:45,13.628
5.725,11/19/2023 10:38:45,13.626
5.725,11/19/2023 10:39:45,13.625
5.725,11/19/2023 10:40:45,13.625
5.725,11/19/2023 10:41:45,13.623
5.7248,11/19/2023 10:42:45,13.622
5.7248,11/19/2023 10:43:45,13.622
5.7248,11/19/2023 10:44:45,13.62
5.725,11/19/2023 10:45:45,13.619
5.725,11/19/2023 10:46:45,13.619
5.725,11/19/2023 10:47:45,13.617
5.725,11/19/2023 10:48:45,13.616
5.725,11/19/2023 10:49:45,13.614
5.725,11/19/2023 10:50:45,13.614
5.7248,11/19/2023 10:51:45,13.613
5.7248,11/19/2023 10:52:45,13.613
5.725,11/19/2023 10:53:45,13.611
5.7257,11/19/2023 10:54:45,13.61
5.7257,11/19/2023 10:55:45,13.61
5.7271,11/19/2023 10:56:45,13.608
5.7275,11/19/2023 10:57:45,13.607
5.7276,11/19/2023 10:58:45,13.607
5.7276,11/19/2023 10:59:45,13.605
5.7278,11/19/2023 11:00:45,13.604
5.7278,11/19/2023 11:01:45,13.604
5.7276,11/19/2023 11:02:45,13.602
5.7278,11/19/2023 11:03:45,13.602
5.7278,11/19/2023 11:04:45,13.601
5.7278,11/19/2023 11:05:45,13.599
5.7295,11/19/2023 11:06:45,13.599
5.7304,11/19/2023 11:07:45,13.598
5.7306,11/19/2023 11:08:45,13.598
5.7304,11/19/2023 11:09:45,13.596
5.7304,11/19/2023 11:10:45,13.596
5.7304,11/19/2023 11:11:45,13.595
5.7306,11/19/2023 11:12:45,13.595
5.7304,11/19/2023 11:13:45,13.593
5.7309,11/19/2023 11:14:45,13.592
5.7331,11/19/2023 11:15:45,13.592
5.7306,11/19/2023 11:16:45,13.59
5.7309,11/19/2023 11:17:45,13.59
5.7309,11/19/2023 11:18:45,13.589
5.7316,11/19/2023 11:19:45,13.589
5.7316,11/19/2023 11:20:45,13.587
5.7318,11/19/2023 11:21:45,13.587
5.7323,11/19/2023 11:22:45,13.586
5.7323,11/19/2023 11:23:45,13.586
5.7327,11/19/2023 11:24:45,13.584
5.7327,11/19/2023 11:25:45,13.584
5.7331,11/19/2023 11:26:45,13.583
5.7331,11/19/2023 11:27:45,13.583
5.7332,11/19/2023 11:28:45,13.581
5.7332,11/19/2023 11:29:45,13.581
5.7332,11/19/2023 11:30:45,13.58
5.7332,11/19/2023 11:31:45,13.58
5.7332,11/19/2023 11:32:45,13.578
5.7332,11/19/2023 11:33:45,13.578
5.7332,11/19/2023 11:34:45,13.577
5.7332,11/19/2023 11:35:45,13.577
5.7332,11/19/2023 11:36:45,13.575
5.7359,11/19/2023 11:37:45,13.575
5.736,11/19/2023 11:38:45,13.574
5.736,11/19/2023 11:39:45,13.574
5.736,11/19/2023 11:40:45,13.572
5.736,11/19/2023 11:41:45,13.572
5.7362,11/19/2023 11:42:45,13.571
5.737,11/19/2023 11:43:45,13.571
5.7383,11/19/2023 11:44:45,13.569
5.7388,11/19/2023 11:45:45,13.569
5.7388,11/19/2023 11:46:45,13.568
5.7388,11/19/2023 11:47:45,13.568
5.7388,11/19/2023 11:48:45,13.566
5.7388,11/19/2023 11:49:45,13.566
5.7388,11/19/2023 11:50:45,13.566
5.739,11/19/2023 11:51:45,13.565
5.74,11/19/2023 11:52:45,13.565
5.7413,11/19/2023 11:53:45,13.563
5.7416,11/19/2023 11:54:45,13.563
5.7416,11/19/2023 11:55:45,13.563
5.7416,11/19/2023 11:56:45,13.562
5.7416,11/19/2023 11:57:45,13.562
5.7416,11/19/2023 11:58:45,13.56
5.7416,11/19/2023 11:59:45,13.56
5.7425,11/19/2023 12:00:45,13.56
5.7443,11/19/2023 12:01:45,13.559
5.7444,11/19/2023 12:02:45,13.559
5.7444,11/19/2023 12:03:45,13.559
5.7444,11/19/2023 12:04:45,13.557
5.7444,11/19/2023 12:05:45,13.557
5.7451,11/19/2023 12:06:45,13.556
5.7467,11/19/2023 12:07:45,13.556
5.7472,11/19/2023 12:08:45,13.556
5.7471,11/19/2023 12:09:45,13.554
5.7472,11/19/2023 12:10:45,13.554
5.7472,11/19/2023 12:11:45,13.554
5.7472,11/19/2023 12:12:45,13.553
5.7471,11/19/2023 12:13:45,13.553
5.7474,11/19/2023 12:14:45,13.553
5.7488,11/19/2023 12:15:45,13.551
5.75,11/19/2023 12:16:45,13.551
5.7499,11/19/2023 12:17:45,13.551
5.75,11/19/2023 12:18:45,13.55
5.75,11/19/2023 12:19:45,13.55
5.75,11/19/2023 12:20:45,13.55
5.7511,11/19/2023 12:21:45,13.55
5.7527,11/19/2023 12:22:45,13.548
5.7527,11/19/2023 12:23:45,13.548
5.7527,11/19/2023 12:24:45,13.548
5.7527,11/19/2023 12:25:45,13.548
5.7527,11/19/2023 12:26:45,13.547
5.7527,11/19/2023 12:27:45,13.547
5.7535,11/19/2023 12:28:45,13.547
5.7551,11/19/2023 12:29:45,13.547
5.7555,11/19/2023 12:30:45,13.545
5.7555,11/19/2023 12:31:45,13.545
5.7555,11/19/2023 12:32:45,13.545
5.7555,11/19/2023 12:33:45,13.544
5.7555,11/19/2023 12:34:45,13.544
5.7556,11/19/2023 12:35:45,13.544
5.7576,11/19/2023 12:36:45,13.544
5.7583,11/19/2023 12:37:45,13.542
5.7583,11/19/2023 12:38:45,13.542
5.7583,11/19/2023 12:39:45,13.542
5.7602,11/19/2023 12:40:45,13.541
5.7611,11/19/2023 12:41:45,13.541
5.7611,11/19/2023 12:42:45,13.541
5.7609,11/19/2023 12:43:45,13.539
5.7611,11/19/2023 12:44:45,13.539
5.7614,11/19/2023 12:45:45,13.539
5.7632,11/19/2023 12:46:45,13.538
5.7637,11/19/2023 12:47:45,13.538
5.7637,11/19/2023 12:48:45,13.538
5.7637,11/19/2023 12:49:45,13.536
5.7637,11/19/2023 12:50:45,13.536
5.7638,11/19/2023 12:51:45,13.536
5.7638,11/19/2023 12:52:45,13.535
5.766,11/19/2023 12:53:45,13.535
5.7665,11/19/2023 12:54:45,13.535
5.7665,11/19/2023 12:55:45,13.533
5.7665,11/19/2023 12:56:45,13.533
5.767,11/19/2023 12:57:45,13.533
5.7693,11/19/2023 12:58:45,13.532
5.7693,11/19/2023 12:59:45,13.532
5.7693,11/19/2023 13:00:45,13.532
5.7693,11/19/2023 13:01:45,13.53
5.7698,11/19/2023 13:02:45,13.53
5.7721,11/19/2023 13:03:45,13.529
5.7721,11/19/2023 13:04:45,13.529
5.7721,11/19/2023 13:05:45,13.529
5.7735,11/19/2023 13:06:45,13.527
5.7749,11/19/2023 13:07:45,13.527
5.7749,11/19/2023 13:08:45,13.527
5.7749,11/19/2023 13:09:45,13.526
5.7749,11/19/2023 13:10:45,13.526
5.7754,11/19/2023 13:11:45,13.526
5.7775,11/19/2023 13:12:45,13.524
5.7777,11/19/2023 13:13:45,13.524
5.7777,11/19/2023 13:14:45,13.523
5.7777,11/19/2023 13:15:45,13.523
5.7777,11/19/2023 13:16:45,13.523
5.7777,11/19/2023 13:17:45,13.521
5.7795,11/19/2023 13:18:45,13.521
5.7805,11/19/2023 13:19:45,13.52
5.7803,11/19/2023 13:20:45,13.52
5.7805,11/19/2023 13:21:45,13.52
5.7805,11/19/2023 13:22:45,13.518
5.7805,11/19/2023 13:23:45,13.518
5.7803,11/19/2023 13:24:45,13.518
5.7821,11/19/2023 13:25:45,13.517
5.7831,11/19/2023 13:26:45,13.517
5.7831,11/19/2023 13:27:45,13.515
5.7831,11/19/2023 13:28:45,13.515
5.7831,11/19/2023 13:29:45,13.515
5.7831,11/19/2023 13:30:45,13.514
5.7833,11/19/2023 13:31:45,13.514
5.7833,11/19/2023 13:32:45,13.512
5.7834,11/19/2023 13:33:45,13.512
5.7854,11/19/2023 13:34:45,13.511
5.7859,11/19/2023 13:35:45,13.511
5.7859,11/19/2023 13:36:45,13.511
5.7861,11/19/2023 13:37:45,13.509
5.7859,11/19/2023 13:38:45,13.509
5.7859,11/19/2023 13:39:45,13.508
5.7861,11/19/2023 13:40:45,13.508
5.788,11/19/2023 13:41:45,13.506
5.7887,11/19/2023 13:42:45,13.506
5.7887,11/19/2023 13:43:45,13.506
5.7887,11/19/2023 13:44:45,13.505
5.7887,11/19/2023 13:45:45,13.505
5.7887,11/19/2023 13:46:45,13.503
5.7887,11/19/2023 13:47:45,13.503
5.7887,11/19/2023 13:48:45,13.502
5.7887,11/19/2023 13:49:45,13.502
5.7887,11/19/2023 13:50:45,13.502
5.789,11/19/2023 13:51:45,13.5
5.7898,11/19/2023 13:52:45,13.5
5.7905,11/19/2023 13:53:45,13.499
5.7912,11/19/2023 13:54:45,13.499
5.7915,11/19/2023 13:55:45,13.497
5.7915,11/19/2023 13:56:45,13.497
5.7915,11/19/2023 13:57:45,13.497
5.7913,11/19/2023 13:58:45,13.496
5.7915,11/19/2023 13:59:45,13.496
5.7915,11/19/2023 14:00:45,13.494
5.7915,11/19/2023 14:01:45,13.494
5.7913,11/19/2023 14:02:45,13.493
5.7913,11/19/2023 14:03:45,13.493
5.7915,11/19/2023 14:04:45,13.493
5.7917,11/19/2023 14:05:45,13.491
5.7929,11/19/2023 14:06:45,13.491
5.7938,11/19/2023 14:07:45,13.49
5.7943,11/19/2023 14:08:45,13.49
5.7943,11/19/2023 14:09:45,13.488
5.7943,11/19/2023 14:10:45,13.488
5.7941,11/19/2023 14:11:45,13.488
5.7943,11/19/2023 14:12:45,13.487
5.7941,11/19/2023 14:13:45,13.487
5.7941,11/19/2023 14:14:45,13.485
5.7941,11/19/2023 14:15:45,13.485
5.7943,11/19/2023 14:16:45,13.484
5.7941,11/19/2023 14:17:45,13.484
5.7941,11/19/2023 14:18:45,13.482
5.7943,11/19/2023 14:19:45,13.482
5.7943,11/19/2023 14:20:45,13.481
5.7946,11/19/2023 14:21:45,13.481
5.795,11/19/2023 14:22:45,13.481
5.7959,11/19/2023 14:23:45,13.479
5.7962,11/19/2023 14:24:45,13.479
5.7961,11/19/2023 14:25:45,13.478
5.7964,11/19/2023 14:26:45,13.478
5.7968,11/19/2023 14:27:45,13.476
5.7969,11/19/2023 14:28:45,13.476
5.7968,11/19/2023 14:29:45,13.475
5.7969,11/19/2023 14:30:45,13.475
5.7969,11/19/2023 14:31:45,13.475
5.7971,11/19/2023 14:32:45,13.473
5.7969,11/19/2023 14:33:45,13.473
5.7969,11/19/2023 14:34:45,13.472
5.7969,11/19/2023 14:35:45,13.472
5.7969,11/19/2023 14:36:45,13.47
5.7969,11/19/2023 14:37:45,13.47
5.7971,11/19/2023 14:38:45,13.469
5.7969,11/19/2023 14:39:45,13.469
5.7969,11/19/2023 14:40:45,13.467
5.7969,11/19/2023 14:41:45,13.467
5.7969,11/19/2023 14:42:45,13.466
5.7969,11/19/2023 14:43:45,13.466
5.7969,11/19/2023 14:44:45,13.466
5.7971,11/19/2023 14:45:45,13.464
5.7971,11/19/2023 14:46:45,13.464
5.7969,11/19/2023 14:47:45,13.463
5.7969,11/19/2023 14:48:45,13.463
5.7969,11/19/2023 14:49:45,13.461
5.7969,11/19/2023 14:50:45,13.461
5.7969,11/19/2023 14:51:45,13.46
5.7969,11/19/2023 14:52:45,13.46
5.7969,11/19/2023 14:53:45,13.46
5.7971,11/19/2023 14:54:45,13.458
5.7969,11/19/2023 14:55:45,13.458
5.7969,11/19/2023 14:56:45,13.457
5.7971,11/19/2023 14:57:45,13.457
5.7971,11/19/2023 14:58:45,13.455
5.7969,11/19/2023 14:59:45,13.455
5.7969,11/19/2023 15:00:45,13.455
5.7969,11/19/2023 15:01:45,13.454
5.7971,11/19/2023 15:02:45,13.454
5.7971,11/19/2023 15:03:45,13.452
5.7969,11/19/2023 15:04:45,13.452
5.7969,11/19/2023 15:05:45,13.451
5.7971,11/19/2023 15:06:45,13.451
5.7971,11/19/2023 15:07:45,13.451
5.7971,11/19/2023 15:08:45,13.449
5.7973,11/19/2023 15:09:45,13.449
5.7975,11/19/2023 15:10:45,13.448
5.7975,11/19/2023 15:11:45,13.448
5.798,11/19/2023 15:12:45,13.446
5.7984,11/19/2023 15:13:45,13.446
5.7987,11/19/2023 15:14:45,13.446
5.7992,11/19/2023 15:15:45,13.445
5.7996,11/19/2023 15:16:45,13.445
5.7997,11/19/2023 15:17:45,13.443
5.7997,11/19/2023 15:18:45,13.443
5.7997,11/19/2023 15:19:45,13.443
5.7997,11/19/2023 15:20:45,13.442
5.7997,11/19/2023 15:21:45,13.442
5.7997,11/19/2023 15:22:45,13.44
5.7997,11/19/2023 15:23:45,13.44
5.7997,11/19/2023 15:24:45,13.439
5.7997,11/19/2023 15:25:45,13.439
5.7997,11/19/2023 15:26:45,13.437
5.7997,11/19/2023 15:27:45,13.437
5.7997,11/19/2023 15:28:45,13.436
5.7997,11/19/2023 15:29:45,13.436
5.7997,11/19/2023 15:30:45,13.434
5.7997,11/19/2023 15:31:45,13.434
5.7997,11/19/2023 15:32:45,13.434
5.7997,11/19/2023 15:33:45,13.433
5.7997,11/19/2023 15:34:45,13.433
5.7997,11/19/2023 15:35:45,13.431
5.7997,11/19/2023 15:36:45,13.431
5.7997,11/19/2023 15:37:45,13.43
5.7997,11/19/2023 15:38:45,13.43
5.7997,11/19/2023 15:39:45,13.428
5.7997,11/19/2023 15:40:45,13.428
5.7997,11/19/2023 15:41:45,13.428
5.7997,11/19/2023 15:42:45,13.427
5.7997,11/19/2023 15:43:45,13.427
5.7997,11/19/2023 15:44:45,13.425
5.7997,11/19/2023 15:45:45,13.425
5.7997,11/19/2023 15:46:45,13.424
5.7997,11/19/2023 15:47:45,13.424
5.7997,11/19/2023 15:48:45,13.422
5.7997,11/19/2023 15:49:45,13.422
5.7997,11/19/2023 15:50:45,13.422
5.7997,11/19/2023 15:51:45,13.421
5.7997,11/19/2023 15:52:45,13.421
5.7997,11/19/2023 15:53:45,13.419
5.7997,11/19/2023 15:54:45,13.419
5.7997,11/19/2023 15:55:45,13.418
5.7997,11/19/2023 15:56:45,13.418
5.7997,11/19/2023 15:57:45,13.418
5.7997,11/19/2023 15:58:45,13.416
5.7997,11/19/2023 15:59:45,13.416
5.7997,11/19/2023 16:00:45,13.415
5.7997,11/19/2023 16:01:45,13.415
5.7997,11/19/2023 16:02:45,13.413
5.7997,11/19/2023 16:03:45,13.413
5.7997,11/19/2023 16:04:45,13.413
5.7997,11/19/2023 16:05:45,13.412
5.7997,11/19/2023 16:06:45,13.412
5.7999,11/19/2023 16:07:45,13.41
5.7997,11/19/2023 16:08:45,13.41
5.7997,11/19/2023 16:09:45,13.41
5.7997,11/19/2023 16:10:45,13.409
5.7997,11/19/2023 16:11:45,13.409
5.7997,11/19/2023 16:12:45,13.407
5.7997,11/19/2023 16:13:45,13.407
5.7997,11/19/2023 16:14:45,13.406
5.7997,11/19/2023 16:15:45,13.406
5.7997,11/19/2023 16:16:45,13.406
5.7996,11/19/2023 16:17:45,13.404
5.7996,11/19/2023 16:18:45,13.404
5.7994,11/19/2023 16:19:45,13.403
5.7992,11/19/2023 16:20:45,13.403
5.7992,11/19/2023 16:21:45,13.401
5.7987,11/19/2023 16:22:45,13.401
5.7987,11/19/2023 16:23:45,13.401
5.798,11/19/2023 16:24:45,13.4
5.7975,11/19/2023 16:25:45,13.4
5.7973,11/19/2023 16:26:45,13.398
5.7973,11/19/2023 16:27:45,13.398
5.7971,11/19/2023 16:28:45,13.397
5.7969,11/19/2023 16:29:45,13.397
5.7971,11/19/2023 16:30:45,13.397
5.7971,11/19/2023 16:31:45,13.395
5.7971,11/19/2023 16:32:45,13.395
5.7969,11/19/2023 16:33:45,13.394
5.7969,11/19/2023 16:34:45,13.394
5.7971,11/19/2023 16:35:45,13.392
5.7969,11/19/2023 16:36:45,13.392
5.7971,11/19/2023 16:37:45,13.391
5.7969,11/19/2023 16:38:45,13.391
5.7971,11/19/2023 16:39:45,13.391
5.7969,11/19/2023 16:40:45,13.389
5.7969,11/19/2023 16:41:45,13.389
5.7969,11/19/2023 16:42:45,13.388
5.7969,11/19/2023 16:43:45,13.388
5.7969,11/19/2023 16:44:45,13.386
5.7964,11/19/2023 16:45:45,13.386
5.7954,11/19/2023 16:46:45,13.385
5.7945,11/19/2023 16:47:45,13.385
5.7943,11/19/2023 16:48:45,13.385
5.7943,11/19/2023 16:49:45,13.383
5.7943,11/19/2023 16:50:45,13.383
5.7943,11/19/2023 16:51:45,13.382
5.7943,11/19/2023 16:52:45,13.382
5.7943,11/19/2023 16:53:45,13.38
5.7943,11/19/2023 16:54:45,13.38
5.7943,11/19/2023 16:55:45,13.379
5.7941,11/19/2023 16:56:45,13.379
5.7941,11/19/2023 16:57:45,13.379
5.7931,11/19/2023 16:58:45,13.377
5.7917,11/19/2023 16:59:45,13.377
5.7915,11/19/2023 17:00:45,13.376
5.7917,11/19/2023 17:01:45,13.376
5.7915,11/19/2023 17:02:45,13.374
5.7915,11/19/2023 17:03:45,13.374
5.7915,11/19/2023 17:04:45,13.373
5.7915,11/19/2023 17:05:45,13.373
5.7915,11/19/2023 17:06:45,13.371
5.7915,11/19/2023 17:07:45,13.371
5.7915,11/19/2023 17:08:45,13.371
5.7907,11/19/2023 17:09:45,13.37
5.7892,11/19/2023 17:10:45,13.37
5.7887,11/19/2023 17:11:45,13.368
5.7887,11/19/2023 17:12:45,13.368
5.7887,11/19/2023 17:13:45,13.367
5.7887,11/19/2023 17:14:45,13.367
5.7887,11/19/2023 17:15:45,13.365
5.7887,11/19/2023 17:16:45,13.365
5.7887,11/19/2023 17:17:45,13.364
5.7873,11/19/2023 17:18:45,13.364
5.7859,11/19/2023 17:19:45,13.362
5.7861,11/19/2023 17:20:45,13.36
5.7859,11/19/2023 17:21:45,13.36
5.7861,11/19/2023 17:22:45,13.36
5.7859,11/19/2023 17:23:45,13.359
5.7859,11/19/2023 17:24:45,13.357
5.7849,11/19/2023 17:25:45,13.357
5.7834,11/19/2023 17:26:45,13.356
5.7831,11/19/2023 17:27:45,13.356
5.7831,11/19/2023 17:28:45,13.354
5.7831,11/19/2023 17:29:45,13.354
5.7831,11/19/2023 17:30:45,13.353
5.7831,11/19/2023 17:31:45,13.353
5.7829,11/19/2023 17:32:45,13.351
5.7812,11/19/2023 17:33:45,13.351
5.7805,11/19/2023 17:34:45,13.35
5.7803,11/19/2023 17:35:45,13.35
5.7805,11/19/2023 17:36:45,13.348
5.7805,11/19/2023 17:37:45,13.348
5.7805,11/19/2023 17:38:45,13.347
5.7805,11/19/2023 17:39:45,13.347
5.7795,11/19/2023 17:40:45,13.345
5.7777,11/19/2023 17:41:45,13.345
5.7777,11/19/2023 17:42:45,13.344
5.7777,11/19/2023 17:43:45,13.344
5.7777,11/19/2023 17:44:45,13.342
5.7777,11/19/2023 17:45:45,13.342
5.7777,11/19/2023 17:46:45,13.341
5.7772,11/19/2023 17:47:45,13.341
5.775,11/19/2023 17:48:45,13.339
5.7749,11/19/2023 17:49:45,13.339
5.7749,11/19/2023 17:50:45,13.338
5.7749,11/19/2023 17:51:45,13.336
5.7749,11/19/2023 17:52:45,13.336
5.7749,11/19/2023 17:53:45,13.335
5.7747,11/19/2023 17:54:45,13.335
5.7729,11/19/2023 17:55:45,13.333
5.7721,11/19/2023 17:56:45,13.333
5.7721,11/19/2023 17:57:45,13.332
5.7721,11/19/2023 17:58:45,13.332
5.7721,11/19/2023 17:59:45,13.33
5.7722,11/19/2023 18:00:45,13.33
5.7721,11/19/2023 18:01:45,13.329
5.7717,11/19/2023 18:02:45,13.329
5.77,11/19/2023 18:03:45,13.327
5.7693,11/19/2023 18:04:45,13.327
5.7693,11/19/2023 18:05:45,13.326
5.7693,11/19/2023 18:06:45,13.326
5.7693,11/19/2023 18:07:45,13.324
5.7693,11/19/2023 18:08:45,13.324
5.7693,11/19/2023 18:09:45,13.323
5.7693,11/19/2023 18:10:45,13.321
5.7686,11/19/2023 18:11:45,13.321
5.7673,11/19/2023 18:12:45,13.32
5.7666,11/19/2023 18:13:45,13.32
5.7665,11/19/2023 18:14:45,13.318
5.7666,11/19/2023 18:15:45,13.318
5.7665,11/19/2023 18:16:45,13.317
5.7665,11/19/2023 18:17:45,13.317
5.7666,11/19/2023 18:18:45,13.315
5.7665,11/19/2023 18:19:45,13.315
5.7665,11/19/2023 18:20:45,13.314
5.7666,11/19/2023 18:21:45,13.314
5.7665,11/19/2023 18:22:45,13.312
5.7654,11/19/2023 18:23:45,13.311
5.7645,11/19/2023 18:24:45,13.311
5.7638,11/19/2023 18:25:45,13.309
5.7638,11/19/2023 18:26:45,13.309
5.7637,11/19/2023 18:27:45,13.308
5.7637,11/19/2023 18:28:45,13.308
5.7637,11/19/2023 18:29:45,13.306
5.7637,11/19/2023 18:30:45,13.305
5.7637,11/19/2023 18:31:45,13.305
5.7638,11/19/2023 18:32:45,13.303
5.7638,11/19/2023 18:33:45,13.302
5.7637,11/19/2023 18:34:45,13.302
5.7637,11/19/2023 18:35:45,13.3
5.7633,11/19/2023 18:36:45,13.3
5.7621,11/19/2023 18:37:45,13.299
5.7614,11/19/2023 18:38:45,13.297
5.7611,11/19/2023 18:39:45,13.297
5.7611,11/19/2023 18:40:45,13.296
5.7611,11/19/2023 18:41:45,13.294
5.7611,11/19/2023 18:42:45,13.294
5.7611,11/19/2023 18:43:45,13.293
5.7611,11/19/2023 18:44:45,13.291
5.7611,11/19/2023 18:45:45,13.291
5.7611,11/19/2023 18:46:45,13.29
5.7611,11/19/2023 18:47:45,13.288
5.7611,11/19/2023 18:48:45,13.288
5.7611,11/19/2023 18:49:45,13.287
5.7605,11/19/2023 18:50:45,13.285
5.7589,11/19/2023 18:51:45,13.285
5.7586,11/19/2023 18:52:45,13.284
5.7583,11/19/2023 18:53:45,13.282
5.7583,11/19/2023 18:54:45,13.282
5.7583,11/19/2023 18:55:45,13.281
5.7583,11/19/2023 18:56:45,13.281
5.7583,11/19/2023 18:57:45,13.279
5.7583,11/19/2023 18:58:45,13.278
5.7583,11/19/2023 18:59:45,13.278
5.7583,11/19/2023 19:00:45,13.276
5.7583,11/19/2023 19:01:45,13.275
5.7583,11/19/2023 19:02:45,13.275
5.7583,11/19/2023 19:03:45,13.273
5.7577,11/19/2023 19:04:45,13.273
5.7567,11/19/2023 19:05:45,13.272
5.756,11/19/2023 19:06:45,13.27
5.7555,11/19/2023 19:07:45,13.27
5.7555,11/19/2023 19:08:45,13.269
5.7555,11/19/2023 19:09:45,13.267
5.7555,11/19/2023 19:10:45,13.267
5.7555,11/19/2023 19:11:45,13.266
5.7555,11/19/2023 19:12:45,13.266
5.7555,11/19/2023 19:13:45,13.264
5.7555,11/19/2023 19:14:45,13.263
5.7555,11/19/2023 19:15:45,13.263
5.7555,11/19/2023 19:16:45,13.261
5.7555,11/19/2023 19:17:45,13.261
5.7555,11/19/2023 19:18:45,13.26
5.7548,11/19/2023 19:19:45,13.258
5.7539,11/19/2023 19:20:45,13.258
5.7528,11/19/2023 19:21:45,13.257
5.7528,11/19/2023 19:22:45,13.257
5.7527,11/19/2023 19:23:45,13.255
5.7527,11/19/2023 19:24:45,13.254
5.7528,11/19/2023 19:25:45,13.254
5.7528,11/19/2023 19:26:45,13.252
5.7528,11/19/2023 19:27:45,13.252
5.7527,11/19/2023 19:28:45,13.251
5.7527,11/19/2023 19:29:45,13.249
5.7527,11/19/2023 19:30:45,13.249
5.7527,11/19/2023 19:31:45,13.248
5.7527,11/19/2023 19:32:45,13.248
5.7527,11/19/2023 19:33:45,13.246
5.7527,11/19/2023 19:34:45,13.245
5.7525,11/19/2023 19:35:45,13.245
5.7518,11/19/2023 19:36:45,13.243
5.7507,11/19/2023 19:37:45,13.243
5.7502,11/19/2023 19:38:45,13.242
5.7499,11/19/2023 19:39:45,13.242
5.75,11/19/2023 19:40:45,13.24
5.75,11/19/2023 19:41:45,13.239
5.7499,11/19/2023 19:42:45,13.239
5.75,11/19/2023 19:43:45,13.237
5.75,11/19/2023 19:44:45,13.237
5.75,11/19/2023 19:45:45,13.236
5.75,11/19/2023 19:46:45,13.234
5.75,11/19/2023 19:47:45,13.234
5.75,11/19/2023 19:48:45,13.233
5.75,11/19/2023 19:49:45,13.233
5.75,11/19/2023 19:50:45,13.231
5.75,11/19/2023 19:51:45,13.231
5.75,11/19/2023 19:52:45,13.23
5.7499,11/19/2023 19:53:45,13.228
5.7499,11/19/2023 19:54:45,13.228
5.7492,11/19/2023 19:55:45,13.227
5.7486,11/19/2023 19:56:45,13.227
5.7481,11/19/2023 19:57:45,13.225
5.7472,11/19/2023 19:58:45,13.225
5.7472,11/19/2023 19:59:45,13.224
5.7472,11/19/2023 20:00:45,13.224
5.7472,11/19/2023 20:01:45,13.222
5.7472,11/19/2023 20:02:45,13.221
5.7472,11/19/2023 20:03:45,13.221
5.7472,11/19/2023 20:04:45,13.219
5.7472,11/19/2023 20:05:45,13.219
5.7472,11/19/2023 20:06:45,13.218
5.7472,11/19/2023 20:07:45,13.218
5.7472,11/19/2023 20:08:45,13.216
5.7472,11/19/2023 20:09:45,13.215
5.7472,11/19/2023 20:10:45,13.215
5.7472,11/19/2023 20:11:45,13.213
5.7472,11/19/2023 20:12:45,13.213
5.7472,11/19/2023 20:13:45,13.212
5.7472,11/19/2023 20:14:45,13.212
5.7472,11/19/2023 20:15:45,13.21
5.7469,11/19/2023 20:16:45,13.21
5.7462,11/19/2023 20:17:45,13.209
5.7456,11/19/2023 20:18:45,13.209
5.7449,11/19/2023 20:19:45,13.207
5.7446,11/19/2023 20:20:45,13.206
5.7444,11/19/2023 20:21:45,13.206
5.7444,11/19/2023 20:22:45,13.204
5.7444,11/19/2023 20:23:45,13.204
5.7444,11/19/2023 20:24:45,13.203
5.7444,11/19/2023 20:25:45,13.203
5.7444,11/19/2023 20:26:45,13.201
5.7444,11/19/2023 20:27:45,13.201
5.7444,11/19/2023 20:28:45,13.2
5.7444,11/19/2023 20:29:45,13.2
5.7444,11/19/2023 20:30:45,13.198
5.7444,11/19/2023 20:31:45,13.198
5.7444,11/19/2023 20:32:45,13.197
5.7444,11/19/2023 20:33:45,13.197
5.7444,11/19/2023 20:34:45,13.195
5.7444,11/19/2023 20:35:45,13.195
5.7444,11/19/2023 20:36:45,13.194
5.7444,11/19/2023 20:37:45,13.194
5.7444,11/19/2023 20:38:45,13.192
5.7443,11/19/2023 20:39:45,13.192
5.7443,11/19/2023 20:40:45,13.191
5.7441,11/19/2023 20:41:45,13.191
5.7436,11/19/2023 20:42:45,13.189
5.7434,11/19/2023 20:43:45,13.189
5.7425,11/19/2023 20:44:45,13.188
5.742,11/19/2023 20:45:45,13.188
5.7418,11/19/2023 20:46:45,13.186
5.7416,11/19/2023 20:47:45,13.186
5.7418,11/19/2023 20:48:45,13.184
5.7416,11/19/2023 20:49:45,13.184
5.7416,11/19/2023 20:50:45,13.183
5.7418,11/19/2023 20:51:45,13.183
5.7418,11/19/2023 20:52:45,13.181
5.7418,11/19/2023 20:53:45,13.181
5.7416,11/19/2023 20:54:45,13.18
5.7416,11/19/2023 20:55:45,13.18
5.7416,11/19/2023 20:56:45,13.178
5.7418,11/19/2023 20:57:45,13.177
5.7416,11/19/2023 20:58:45,13.177
5.7416,11/19/2023 20:59:45,13.175
5.7416,11/19/2023 21:00:45,13.175
5.7416,11/19/2023 21:01:45,13.175
5.7416,11/19/2023 21:02:45,13.174
5.7416,11/19/2023 21:03:45,13.174
5.7416,11/19/2023 21:04:45,13.172
5.7416,11/19/2023 21:05:45,13.172
5.7418,11/19/2023 21:06:45,13.171
5.7416,11/19/2023 21:07:45,13.171
5.7416,11/19/2023 21:08:45,13.169
5.7416,11/19/2023 21:09:45,13.169
5.7413,11/19/2023 21:10:45,13.168
5.7406,11/19/2023 21:11:45,13.168
5.7398,11/19/2023 21:12:45,13.166
5.7395,11/19/2023 21:13:45,13.166
5.7392,11/19/2023 21:14:45,13.165
5.7388,11/19/2023 21:15:45,13.165
5.7388,11/19/2023 21:16:45,13.165
5.739,11/19/2023 21:17:45,13.163
5.7388,11/19/2023 21:18:45,13.163
5.7388,11/19/2023 21:19:45,13.162
5.7388,11/19/2023 21:20:45,13.162
5.7388,11/19/2023 21:21:45,13.16
5.7388,11/19/2023 21:22:45,13.16
5.7388,11/19/2023 21:23:45,13.159
5.7388,11/19/2023 21:24:45,13.159
5.7388,11/19/2023 21:25:45,13.159
5.7388,11/19/2023 21:26:45,13.157
5.7388,11/19/2023 21:27:45,13.157
5.7388,11/19/2023 21:28:45,13.156
5.7388,11/19/2023 21:29:45,13.156
5.7388,11/19/2023 21:30:45,13.154
5.7388,11/19/2023 21:31:45,13.154
5.7388,11/19/2023 21:32:45,13.153
5.7388,11/19/2023 21:33:45,13.153
5.7388,11/19/2023 21:34:45,13.153
5.7387,11/19/2023 21:35:45,13.151
5.7385,11/19/2023 21:36:45,13.151
5.7383,11/19/2023 21:37:45,13.15
5.7379,11/19/2023 21:38:45,13.15
5.7376,11/19/2023 21:39:45,13.148
5.7372,11/19/2023 21:40:45,13.148
5.7367,11/19/2023 21:41:45,13.147
5.7364,11/19/2023 21:42:45,13.147
5.7362,11/19/2023 21:43:45,13.145
5.7362,11/19/2023 21:44:45,13.145
5.7362,11/19/2023 21:45:45,13.144
5.7362,11/19/2023 21:46:45,13.144
5.736,11/19/2023 21:47:45,13.142
5.736,11/19/2023 21:48:45,13.142
5.736,11/19/2023 21:49:45,13.141
5.736,11/19/2023 21:50:45,13.141
5.736,11/19/2023 21:51:45,13.141
5.736,11/19/2023 21:52:45,13.139
5.736,11/19/2023 21:53:45,13.138
5.7362,11/19/2023 21:54:45,13.138
5.736,11/19/2023 21:55:45,13.136
5.736,11/19/2023 21:56:45,13.136
5.736,11/19/2023 21:57:45,13.135
5.7362,11/19/2023 21:58:45,13.135
5.736,11/19/2023 21:59:45,13.133
5.736,11/19/2023 22:00:45,13.133
5.736,11/19/2023 22:01:45,13.132
5.736,11/19/2023 22:02:45,13.132
5.736,11/19/2023 22:03:45,13.13
5.736,11/19/2023 22:04:45,13.13
5.736,11/19/2023 22:05:45,13.129
5.736,11/19/2023 22:06:45,13.129
5.7362,11/19/2023 22:07:45,13.127
5.736,11/19/2023 22:08:45,13.127
5.736,11/19/2023 22:09:45,13.126
5.736,11/19/2023 22:10:45,13.124
5.736,11/19/2023 22:11:45,13.124
5.736,11/19/2023 22:12:45,13.123
5.736,11/19/2023 22:13:45,13.123
5.736,11/19/2023 22:14:45,13.121
5.736,11/19/2023 22:15:45,13.121
5.736,11/19/2023 22:16:45,13.12
5.7362,11/19/2023 22:17:45,13.118
5.736,11/19/2023 22:18:45,13.118
5.736,11/19/2023 22:19:45,13.117
5.736,11/19/2023 22:20:45,13.117
5.736,11/19/2023 22:21:45,13.115
5.736,11/19/2023 22:22:45,13.114
5.736,11/19/2023 22:23:45,13.114
5.7359,11/19/2023 22:24:45,13.112
5.7359,11/19/2023 22:25:45,13.112
5.7359,11/19/2023 22:26:45,13.111
5.7355,11/19/2023 22:27:45,13.109
5.7351,11/19/2023 22:28:45,13.109
5.7348,11/19/2023 22:29:45,13.108
5.7344,11/19/2023 22:30:45,13.106
5.7342,11/19/2023 22:31:45,13.106
5.7339,11/19/2023 22:32:45,13.105
5.7339,11/19/2023 22:33:45,13.103
5.7334,11/19/2023 22:34:45,13.103
5.7336,11/19/2023 22:35:45,13.102
5.7332,11/19/2023 22:36:45,13.1
5.7334,11/19/2023 22:37:45,13.1
5.7332,11/19/2023 22:38:45,13.099
5.7332,11/19/2023 22:39:45,13.097
5.7332,11/19/2023 22:40:45,13.097
5.7332,11/19/2023 22:41:45,13.096
5.7332,11/19/2023 22:42:45,13.094
5.7332,11/19/2023 22:43:45,13.094
5.7332,11/19/2023 22:44:45,13.093
5.7332,11/19/2023 22:45:45,13.091
5.7334,11/19/2023 22:46:45,13.091
5.7332,11/19/2023 22:47:45,13.09
5.7332,11/19/2023 22:48:45,13.088
5.7332,11/19/2023 22:49:45,13.087
5.7334,11/19/2023 22:50:45,13.087
5.7334,11/19/2023 22:51:45,13.085
5.7334,11/19/2023 22:52:45,13.084
5.7332,11/19/2023 22:53:45,13.084
5.7334,11/19/2023 22:54:45,13.082
5.7332,11/19/2023 22:55:45,13.081
5.7334,11/19/2023 22:56:45,13.079
5.7334,11/19/2023 22:57:45,13.079
5.7332,11/19/2023 22:58:45,13.078
5.7332,11/19/2023 22:59:45,13.076
5.7332,11/19/2023 23:00:45,13.075
5.7334,11/19/2023 23:01:45,13.075
5.7332,11/19/2023 23:02:45,13.073
5.7334,11/19/2023 23:03:45,13.072
5.7334,11/19/2023 23:04:45,13.072
5.7334,11/19/2023 23:05:45,13.07
5.7334,11/19/2023 23:06:45,13.069
5.7332,11/19/2023 23:07:45,13.067
5.7334,11/19/2023 23:08:45,13.067
5.7334,11/19/2023 23:09:45,13.066
5.7332,11/19/2023 23:10:45,13.064
5.7331,11/19/2023 23:11:45,13.063
5.7327,11/19/2023 23:12:45,13.063
5.7325,11/19/2023 23:13:45,13.061
5.732,11/19/2023 23:14:45,13.06
5.7318,11/19/2023 23:15:45,13.058
5.7314,11/19/2023 23:16:45,13.057
5.7309,11/19/2023 23:17:45,13.057
5.7309,11/19/2023 23:18:45,13.055
5.7308,11/19/2023 23:19:45,13.054
5.7306,11/19/2023 23:20:45,13.052
5.7306,11/19/2023 23:21:45,13.052
5.7306,11/19/2023 23:22:45,13.051
5.7306,11/19/2023 23:23:45,13.049
5.7306,11/19/2023 23:24:45,13.048
5.7306,11/19/2023 23:25:45,13.046
5.7306,11/19/2023 23:26:45,13.046
5.7306,11/19/2023 23:27:45,13.044
5.7306,11/19/2023 23:28:45,13.043
5.7304,11/19/2023 23:29:45,13.041
5.7304,11/19/2023 23:30:45,13.04
5.7306,11/19/2023 23:31:45,13.04
5.7304,11/19/2023 23:32:45,13.038
5.7304,11/19/2023 23:33:45,13.037
5.7304,11/19/2023 23:34:45,13.035
5.7306,11/19/2023 23:35:45,13.034
5.7304,11/19/2023 23:36:45,13.032
5.7304,11/19/2023 23:37:45,13.031
5.7304,11/19/2023 23:38:45,13.031
5.7306,11/19/2023 23:39:45,13.029
5.7306,11/19/2023 23:40:45,13.028
5.7304,11/19/2023 23:41:45,13.026
5.7306,11/19/2023 23:42:45,13.025
5.7306,11/19/2023 23:43:45,13.023
5.7304,11/19/2023 23:44:45,13.022
5.7306,11/19/2023 23:45:45,13.02
5.7304,11/19/2023 23:46:45,13.019
5.7306,11/19/2023 23:47:45,13.017
5.7304,11/19/2023 23:48:45,13.016
5.7304,11/19/2023 23:49:45,13.014
5.7304,11/19/2023 23:50:45,13.014
5.7304,11/19/2023 23:51:45,13.013
5.7304,11/19/2023 23:52:45,13.011
5.7303,11/19/2023 23:53:45,13.01
5.7303,11/19/2023 23:54:45,13.008
5.7299,11/19/2023 23:55:45,13.007
5.7297,11/19/2023 23:56:45,13.005
5.7292,11/19/2023 23:57:45,13.004
5.7292,11/19/2023 23:58:45,13.002
5.7283,11/19/2023 23:59:45,13.001
5.7281,11/20/2023 00:00:45,12.999
5.7278,11/20/2023 00:01:45,12.998
5.7278,11/20/2023 00:02:45,12.996
5.7278,11/20/2023 00:03:45,12.996
5.7278,11/20/2023 00:04:45,12.995
5.7276,11/20/2023 00:05:45,12.993
5.7278,11/20/2023 00:06:45,12.992
5.7278,11/20/2023 00:07:45,12.99
5.7278,11/20/2023 00:08:45,12.989
5.7276,11/20/2023 00:09:45,12.987
5.7276,11/20/2023 00:10:45,12.986
5.7278,11/20/2023 00:11:45,12.984
5.7278,11/20/2023 00:12:45,12.983
5.7278,11/20/2023 00:13:45,12.981
5.7278,11/20/2023 00:14:45,12.98
5.7276,11/20/2023 00:15:45,12.978
5.7278,11/20/2023 00:16:45,12.977
5.7278,11/20/2023 00:17:45,12.975
5.7278,11/20/2023 00:18:45,12.974
5.7278,11/20/2023 00:19:45,12.972
5.7278,11/20/2023 00:20:45,12.971
5.7278,11/20/2023 00:21:45,12.969
5.7278,11/20/2023 00:22:45,12.968
5.7278,11/20/2023 00:23:45,12.966
5.7278,11/20/2023 00:24:45,12.965
5.7278,11/20/2023 00:25:45,12.963
5.7278,11/20/2023 00:26:45,12.962
5.7278,11/20/2023 00:27:45,12.962
5.7278,11/20/2023 00:28:45,12.96
5.7278,11/20/2023 00:29:45,12.959
5.7278,11/20/2023 00:30:45,12.957
5.7278,11/20/2023 00:31:45,12.956
5.7276,11/20/2023 00:32:45,12.954
5.7275,11/20/2023 00:33:45,12.953
5.7275,11/20/2023 00:34:45,12.951
5.7271,11/20/2023 00:35:45,12.95
5.7269,11/20/2023 00:36:45,12.948
5.7267,11/20/2023 00:37:45,12.947
5.7259,11/20/2023 00:38:45,12.947
5.7257,11/20/2023 00:39:45,12.945
5.7255,11/20/2023 00:40:45,12.944
5.725,11/20/2023 00:41:45,12.942
5.725,11/20/2023 00:42:45,12.941
5.725,11/20/2023 00:43:45,12.939
5.725,11/20/2023 00:44:45,12.938
5.725,11/20/2023 00:45:45,12.936
5.725,11/20/2023 00:46:45,12.935
5.725,11/20/2023 00:47:45,12.933
5.725,11/20/2023 00:48:45,12.932
5.725,11/20/2023 00:49:45,12.93
5.725,11/20/2023 00:50:45,12.929
5.725,11/20/2023 00:51:45,12.927
5.725,11/20/2023 00:52:45,12.925
5.725,11/20/2023 00:53:45,12.924
5.7248,11/20/2023 00:54:45,12.922
5.725,11/20/2023 00:55:45,12.921
5.725,11/20/2023 00:56:45,12.919
5.725,11/20/2023 00:57:45,12.918
5.725,11/20/2023 00:58:45,12.916
5.725,11/20/2023 00:59:45,12.915
5.725,11/20/2023 01:00:45,12.913
5.725,11/20/2023 01:01:45,12.912
5.7248,11/20/2023 01:02:45,12.91
5.725,11/20/2023 01:03:45,12.909
5.7248,11/20/2023 01:04:45,12.907
5.725,11/20/2023 01:05:45,12.904
5.725,11/20/2023 01:06:45,12.903
5.725,11/20/2023 01:07:45,12.901
5.725,11/20/2023 01:08:45,12.9
5.725,11/20/2023 01:09:45,12.898
5.7248,11/20/2023 01:10:45,12.897
5.7248,11/20/2023 01:11:45,12.894
5.7247,11/20/2023 01:12:45,12.892
5.7243,11/20/2023 01:13:45,12.891
5.7239,11/20/2023 01:14:45,12.889
5.7234,11/20/2023 01:15:45,12.888
5.7229,11/20/2023 01:16:45,12.886
5.7227,11/20/2023 01:17:45,12.883
5.7224,11/20/2023 01:18:45,12.882
5.7222,11/20/2023 01:19:45,12.88
5.7222,11/20/2023 01:20:45,12.879
5.7222,11/20/2023 01:21:45,12.877
5.7222,11/20/2023 01:22:45,12.876
5.7222,11/20/2023 01:23:45,12.874
5.7222,11/20/2023 01:24:45,12.873
5.7222,11/20/2023 01:25:45,12.871
5.7222,11/20/2023 01:26:45,12.87
5.7222,11/20/2023 01:27:45,12.868
5.7222,11/20/2023 01:28:45,12.867
5.7222,11/20/2023 01:29:45,12.865
5.7222,11/20/2023 01:30:45,12.864
5.7222,11/20/2023 01:31:45,12.862
5.7222,11/20/2023 01:32:45,12.861
5.7222,11/20/2023 01:33:45,12.859
5.7222,11/20/2023 01:34:45,12.858
5.7222,11/20/2023 01:35:45,12.856
5.7222,11/20/2023 01:36:45,12.855
5.7222,11/20/2023 01:37:45,12.853
5.7222,11/20/2023 01:38:45,12.852
5.7222,11/20/2023 01:39:45,12.85
5.7222,11/20/2023 01:40:45,12.849
5.7222,11/20/2023 01:41:45,12.847
5.7222,11/20/2023 01:42:45,12.844
5.7222,11/20/2023 01:43:45,12.843
5.7222,11/20/2023 01:44:45,12.841
5.7222,11/20/2023 01:45:45,12.84
5.722,11/20/2023 01:46:45,12.838
5.722,11/20/2023 01:47:45,12.837
5.7222,11/20/2023 01:48:45,12.834
5.722,11/20/2023 01:49:45,12.832
5.7219,11/20/2023 01:50:45,12.831
5.7215,11/20/2023 01:51:45,12.829
5.7211,11/20/2023 01:52:45,12.826
5.7208,11/20/2023 01:53:45,12.825
5.7203,11/20/2023 01:54:45,12.823
5.7199,11/20/2023 01:55:45,12.821
5.7197,11/20/2023 01:56:45,12.818
5.7197,11/20/2023 01:57:45,12.817
5.7196,11/20/2023 01:58:45,12.815
5.7194,11/20/2023 01:59:45,12.814
5.7194,11/20/2023 02:00:45,12.811
5.7194,11/20/2023 02:01:45,12.809
5.7194,11/20/2023 02:02:45,12.808
5.7194,11/20/2023 02:03:45,12.806
5.7194,11/20/2023 02:04:45,12.803
5.7194,11/20/2023 02:05:45,12.802
5.7194,11/20/2023 02:06:45,12.8
5.7194,11/20/2023 02:07:45,12.799
5.7194,11/20/2023 02:08:45,12.796
5.7194,11/20/2023 02:09:45,12.794
5.7194,11/20/2023 02:10:45,12.793
5.7194,11/20/2023 02:11:45,12.791
5.7194,11/20/2023 02:12:45,12.788
5.7194,11/20/2023 02:13:45,12.787
5.7194,11/20/2023 02:14:45,12.785
5.7194,11/20/2023 02:15:45,12.784
5.7194,11/20/2023 02:16:45,12.781
5.7194,11/20/2023 02:17:45,12.779
5.7194,11/20/2023 02:18:45,12.778
5.7194,11/20/2023 02:19:45,12.776
5.7194,11/20/2023 02:20:45,12.773
5.7194,11/20/2023 02:21:45,12.772
5.7194,11/20/2023 02:22:45,12.77
5.7194,11/20/2023 02:23:45,12.769
5.7194,11/20/2023 02:24:45,12.767
5.7194,11/20/2023 02:25:45,12.766
5.7194,11/20/2023 02:26:45,12.763
5.7194,11/20/2023 02:27:45,12.761
5.7194,11/20/2023 02:28:45,12.76
5.7194,11/20/2023 02:29:45,12.758
5.7194,11/20/2023 02:30:45,12.757
5.7194,11/20/2023 02:31:45,12.754
5.7194,11/20/2023 02:32:45,12.752
5.7194,11/20/2023 02:33:45,12.751
5.7192,11/20/2023 02:34:45,12.749
5.7192,11/20/2023 02:35:45,12.748
5.719,11/20/2023 02:36:45,12.745
5.7189,11/20/2023 02:37:45,12.743
5.7185,11/20/2023 02:38:45,12.742
5.7181,11/20/2023 02:39:45,12.74
5.7178,11/20/2023 02:40:45,12.737
5.7175,11/20/2023 02:41:45,12.736
5.7171,11/20/2023 02:42:45,12.734
5.7171,11/20/2023 02:43:45,12.733
5.7169,11/20/2023 02:44:45,12.731
5.7168,11/20/2023 02:45:45,12.728
5.7168,11/20/2023 02:46:45,12.726
5.7166,11/20/2023 02:47:45,12.725
5.7168,11/20/2023 02:48:45,12.723
5.7166,11/20/2023 02:49:45,12.722
5.7166,11/20/2023 02:50:45,12.72
5.7166,11/20/2023 02:51:45,12.717
5.7166,11/20/2023 02:52:45,12.716
5.7166,11/20/2023 02:53:45,12.714
5.7166,11/20/2023 02:54:45,12.713
5.7166,11/20/2023 02:55:45,12.711
5.7166,11/20/2023 02:56:45,12.708
5.7166,11/20/2023 02:57:45,12.707
5.7166,11/20/2023 02:58:45,12.705
5.7166,11/20/2023 02:59:45,12.704
5.7166,11/20/2023 03:00:45,12.702
5.7166,11/20/2023 03:01:45,12.699
5.7166,11/20/2023 03:02:45,12.698
5.7166,11/20/2023 03:03:45,12.696
5.7166,11/20/2023 03:04:45,12.695
5.7166,11/20/2023 03:05:45,12.693
5.7166,11/20/2023 03:06:45,12.69
5.7166,11/20/2023 03:07:45,12.689
5.7166,11/20/2023 03:08:45,12.687
5.7166,11/20/2023 03:09:45,12.686
5.7166,11/20/2023 03:10:45,12.683
5.7166,11/20/2023 03:11:45,12.681
5.7166,11/20/2023 03:12:45,12.68
5.7166,11/20/2023 03:13:45,12.678
5.7166,11/20/2023 03:14:45,12.675
5.7166,11/20/2023 03:15:45,12.674
5.7166,11/20/2023 03:16:45,12.672
5.7166,11/20/2023 03:17:45,12.671
5.7166,11/20/2023 03:18:45,12.668
5.7164,11/20/2023 03:19:45,12.666
5.7162,11/20/2023 03:20:45,12.665
5.7164,11/20/2023 03:21:45,12.662
5.7162,11/20/2023 03:22:45,12.66
5.7155,11/20/2023 03:23:45,12.659
5.7152,11/20/2023 03:24:45,12.656
5.7152,11/20/2023 03:25:45,12.654
5.7143,11/20/2023 03:26:45,12.651
5.714,11/20/2023 03:27:45,12.65
5.7141,11/20/2023 03:28:45,12.648
5.714,11/20/2023 03:29:45,12.645
5.714,11/20/2023 03:30:45,12.644
5.7138,11/20/2023 03:31:45,12.64
5.714,11/20/2023 03:32:45,12.639
5.7138,11/20/2023 03:33:45,12.637
5.7138,11/20/2023 03:34:45,12.634
5.7138,11/20/2023 03:35:45,12.633
5.7138,11/20/2023 03:36:45,12.631
5.7138,11/20/2023 03:37:45,12.628
5.7138,11/20/2023 03:38:45,12.627
5.714,11/20/2023 03:39:45,12.625
5.7138,11/20/2023 03:40:45,12.624
5.7138,11/20/2023 03:41:45,12.621
5.7138,11/20/2023 03:42:45,12.619
5.7138,11/20/2023 03:43:45,12.618
5.7138,11/20/2023 03:44:45,12.616
5.7138,11/20/2023 03:45:45,12.615
5.714,11/20/2023 03:46:45,12.613
5.7138,11/20/2023 03:47:45,12.612
5.714,11/20/2023 03:48:45,12.609
5.7138,11/20/2023 03:49:45,12.607
5.7138,11/20/2023 03:50:45,12.606
5.7138,11/20/2023 03:51:45,12.604
5.7138,11/20/2023 03:52:45,12.603
5.7138,11/20/2023 03:53:45,12.601
5.7138,11/20/2023 03:54:45,12.598
5.7138,11/20/2023 03:55:45,12.597
5.7138,11/20/2023 03:56:45,12.595
5.7138,11/20/2023 03:57:45,12.592
5.7138,11/20/2023 03:58:45,12.591
5.714,11/20/2023 03:59:45,12.588
5.7138,11/20/2023 04:00:45,12.586
5.7138,11/20/2023 04:01:45,12.585
5.7138,11/20/2023 04:02:45,12.582
5.7138,11/20/2023 04:03:45,12.58
5.7138,11/20/2023 04:04:45,12.579
5.7138,11/20/2023 04:05:45,12.577
5.7138,11/20/2023 04:06:45,12.574
5.7136,11/20/2023 04:07:45,12.573
5.7134,11/20/2023 04:08:45,12.571
5.7133,11/20/2023 04:09:45,12.57
5.7125,11/20/2023 04:10:45,12.568
5.7122,11/20/2023 04:11:45,12.567
5.7122,11/20/2023 04:12:45,12.565
5.7119,11/20/2023 04:13:45,12.562
5.7117,11/20/2023 04:14:45,12.56
5.7115,11/20/2023 04:15:45,12.559
5.7112,11/20/2023 04:16:45,12.557
5.7112,11/20/2023 04:17:45,12.556
5.711,11/20/2023 04:18:45,12.554
5.7112,11/20/2023 04:19:45,12.553
5.7112,11/20/2023 04:20:45,12.551
5.7112,11/20/2023 04:21:45,12.55
5.711,11/20/2023 04:22:45,12.547
5.711,11/20/2023 04:23:45,12.545
5.7112,11/20/2023 04:24:45,12.544
5.711,11/20/2023 04:25:45,12.542
5.7112,11/20/2023 04:26:45,12.541
5.711,11/20/2023 04:27:45,12.539
5.711,11/20/2023 04:28:45,12.536
5.711,11/20/2023 04:29:45,12.535
5.7112,11/20/2023 04:30:45,12.533
5.711,11/20/2023 04:31:45,12.532
5.7112,11/20/2023 04:32:45,12.53
5.711,11/20/2023 04:33:45,12.529
5.711,11/20/2023 04:34:45,12.526
5.711,11/20/2023 04:35:45,12.524
5.711,11/20/2023 04:36:45,12.523
5.711,11/20/2023 04:37:45,12.521
5.711,11/20/2023 04:38:45,12.518
5.711,11/20/2023 04:39:45,12.517
5.7112,11/20/2023 04:40:45,12.515
5.711,11/20/2023 04:41:45,12.514
5.711,11/20/2023 04:42:45,12.511
5.711,11/20/2023 04:43:45,12.509
5.711,11/20/2023 04:44:45,12.508
5.711,11/20/2023 04:45:45,12.506
5.7112,11/20/2023 04:46:45,12.505
5.7112,11/20/2023 04:47:45,12.502
5.7112,11/20/2023 04:48:45,12.5
5.711,11/20/2023 04:49:45,12.499
5.711,11/20/2023 04:50:45,12.497
5.711,11/20/2023 04:51:45,12.494
5.7106,11/20/2023 04:52:45,12.493
5.7105,11/20/2023 04:53:45,12.491
5.7099,11/20/2023 04:54:45,12.49
5.7094,11/20/2023 04:55:45,12.487
5.7092,11/20/2023 04:56:45,12.485
5.7089,11/20/2023 04:57:45,12.483
5.7085,11/20/2023 04:58:45,12.482
5.7085,11/20/2023 04:59:45,12.479
5.7084,11/20/2023 05:00:45,12.477
5.7082,11/20/2023 05:01:45,12.476
5.7084,11/20/2023 05:02:45,12.474
5.7082,11/20/2023 05:03:45,12.471
5.7084,11/20/2023 05:04:45,12.47
5.7084,11/20/2023 05:05:45,12.468
5.7084,11/20/2023 05:06:45,12.467
5.7082,11/20/2023 05:07:45,12.465
5.7084,11/20/2023 05:08:45,12.464
5.7082,11/20/2023 05:09:45,12.462
5.7084,11/20/2023 05:10:45,12.461
5.7082,11/20/2023 05:11:45,12.458
5.7084,11/20/2023 05:12:45,12.456
5.7082,11/20/2023 05:13:45,12.455
5.7084,11/20/2023 05:14:45,12.453
5.7084,11/20/2023 05:15:45,12.452
5.7082,11/20/2023 05:16:45,12.45
5.7084,11/20/2023 05:17:45,12.447
5.7084,11/20/2023 05:18:45,12.446
5.7084,11/20/2023 05:19:45,12.444
5.7084,11/20/2023 05:20:45,12.441
5.7084,11/20/2023 05:21:45,12.44
5.7084,11/20/2023 05:22:45,12.437
5.7082,11/20/2023 05:23:45,12.435
5.7082,11/20/2023 05:24:45,12.434
5.7084,11/20/2023 05:25:45,12.432
5.7082,11/20/2023 05:26:45,12.429
5.7084,11/20/2023 05:27:45,12.428
5.7082,11/20/2023 05:28:45,12.426
5.708,11/20/2023 05:29:45,12.423
5.7077,11/20/2023 05:30:45,12.422
5.7077,11/20/2023 05:31:45,12.42
5.7075,11/20/2023 05:32:45,12.417
5.7071,11/20/2023 05:33:45,12.416
5.7061,11/20/2023 05:34:45,12.414
5.7061,11/20/2023 05:35:45,12.411
5.7058,11/20/2023 05:36:45,12.409
5.7058,11/20/2023 05:37:45,12.408
5.7056,11/20/2023 05:38:45,12.406
5.7056,11/20/2023 05:39:45,12.405
5.7056,11/20/2023 05:40:45,12.403
5.7056,11/20/2023 05:41:45,12.402
5.7056,11/20/2023 05:42:45,12.4
5.7056,11/20/2023 05:43:45,12.399
5.7056,11/20/2023 05:44:45,12.397
5.7056,11/20/2023 05:45:45,12.396
5.7056,11/20/2023 05:46:45,12.394
5.7056,11/20/2023 05:47:45,12.393
5.7056,11/20/2023 05:48:45,12.39
5.7056,11/20/2023 05:49:45,12.388
5.7056,11/20/2023 05:50:45,12.387
5.7056,11/20/2023 05:51:45,12.385
5.7056,11/20/2023 05:52:45,12.384
5.7056,11/20/2023 05:53:45,12.382
5.7056,11/20/2023 05:54:45,12.381
5.7056,11/20/2023 05:55:45,12.379
5.7056,11/20/2023 05:56:45,12.378
5.7056,11/20/2023 05:57:45,12.376
5.7056,11/20/2023 05:58:45,12.375
5.7056,11/20/2023 05:59:45,12.373
5.7056,11/20/2023 06:00:45,12.372
5.7056,11/20/2023 06:01:45,12.37
5.7056,11/20/2023 06:02:45,12.369
5.7056,11/20/2023 06:03:45,12.367
5.7056,11/20/2023 06:04:45,12.366
5.7054,11/20/2023 06:05:45,12.364
5.7054,11/20/2023 06:06:45,12.363
5.7052,11/20/2023 06:07:45,12.36
5.7054,11/20/2023 06:08:45,12.358
5.705,11/20/2023 06:09:45,12.357
5.7047,11/20/2023 06:10:45,12.355
5.7041,11/20/2023 06:11:45,12.354
5.704,11/20/2023 06:12:45,12.352
5.7031,11/20/2023 06:13:45,12.351
5.7031,11/20/2023 06:14:45,12.348
5.703,11/20/2023 06:15:45,12.346
5.7028,11/20/2023 06:16:45,12.344
5.7028,11/20/2023 06:17:45,12.343
5.7028,11/20/2023 06:18:45,12.341
5.7028,11/20/2023 06:19:45,12.34
5.7028,11/20/2023 06:20:45,12.338
5.7028,11/20/2023 06:21:45,12.337
5.7028,11/20/2023 06:22:45,12.335
5.7028,11/20/2023 06:23:45,12.334
5.7028,11/20/2023 06:24:45,12.332
5.7028,11/20/2023 06:25:45,12.329
5.7028,11/20/2023 06:26:45,12.328
5.7028,11/20/2023 06:27:45,12.326
5.7028,11/20/2023 06:28:45,12.325
5.7028,11/20/2023 06:29:45,12.323
5.7026,11/20/2023 06:30:45,12.322
5.7028,11/20/2023 06:31:45,12.32
5.7028,11/20/2023 06:32:45,12.319
5.7028,11/20/2023 06:33:45,12.316
5.7028,11/20/2023 06:34:45,12.314
5.7028,11/20/2023 06:35:45,12.313
5.7028,11/20/2023 06:36:45,12.311
5.7028,11/20/2023 06:37:45,12.31
5.7028,11/20/2023 06:38:45,12.308
5.7028,11/20/2023 06:39:45,12.307
5.7028,11/20/2023 06:40:45,12.305
5.7026,11/20/2023 06:41:45,12.304
5.7028,11/20/2023 06:42:45,12.302
5.7026,11/20/2023 06:43:45,12.301
5.7022,11/20/2023 06:44:45,12.299
5.7019,11/20/2023 06:45:45,12.296
5.7015,11/20/2023 06:46:45,12.295
5.7008,11/20/2023 06:47:45,12.293
5.7007,11/20/2023 06:48:45,12.292
5.7003,11/20/2023 06:49:45,12.29
5.7,11/20/2023 06:50:45,12.289
5.7,11/20/2023 06:51:45,12.287
5.7,11/20/2023 06:52:45,12.286
5.7,11/20/2023 06:53:45,12.284
5.7,11/20/2023 06:54:45,12.281
5.7,11/20/2023 06:55:45,12.279
5.7,11/20/2023 06:56:45,12.278
5.7,11/20/2023 06:57:45,12.276
5.7,11/20/2023 06:58:45,12.275
5.7,11/20/2023 06:59:45,12.272
5.7,11/20/2023 07:00:45,12.27
5.7,11/20/2023 07:01:45,12.269
5.7,11/20/2023 07:02:45,12.267
5.7,11/20/2023 07:03:45,12.266
5.7,11/20/2023 07:04:45,12.264
5.7,11/20/2023 07:05:45,12.263
5.7,11/20/2023 07:06:45,12.26
5.7002,11/20/2023 07:07:45,12.258
5.7,11/20/2023 07:08:45,12.257
5.7,11/20/2023 07:09:45,12.255
5.7,11/20/2023 07:10:45,12.254
5.7,11/20/2023 07:11:45,12.252
5.7,11/20/2023 07:12:45,12.251
5.7,11/20/2023 07:13:45,12.249
5.7,11/20/2023 07:14:45,12.248
5.7,11/20/2023 07:15:45,12.246
5.7,11/20/2023 07:16:45,12.245
5.6996,11/20/2023 07:17:45,12.243
5.6992,11/20/2023 07:18:45,12.242
5.6992,11/20/2023 07:19:45,12.24
5.6985,11/20/2023 07:20:45,12.239
5.6982,11/20/2023 07:21:45,12.237
5.6975,11/20/2023 07:22:45,12.236
5.6973,11/20/2023 07:23:45,12.234
5.6973,11/20/2023 07:24:45,12.233
5.6973,11/20/2023 07:25:45,12.231
5.6972,11/20/2023 07:26:45,12.23
5.6972,11/20/2023 07:27:45,12.228
5.6972,11/20/2023 07:28:45,12.227
5.6972,11/20/2023 07:29:45,12.225
5.6972,11/20/2023 07:30:45,12.224
5.6972,11/20/2023 07:31:45,12.222
5.6972,11/20/2023 07:32:45,12.221
5.6972,11/20/2023 07:33:45,12.219
5.6972,11/20/2023 07:34:45,12.217
5.7444,11/20/2023 07:35:45,12.217
5.7444,11/20/2023 07:36:45,12.216
5.7444,11/20/2023 07:37:45,12.214
5.7444,11/20/2023 07:38:45,12.213
5.7444,11/20/2023 07:39:45,12.213
5.7444,11/20/2023 07:40:45,12.211
5.7444,11/20/2023 07:41:45,12.21
5.7444,11/20/2023 07:42:45,12.21
5.7444,11/20/2023 07:43:45,12.208
5.7444,11/20/2023 07:44:45,12.207
5.7444,11/20/2023 07:45:45,12.207
5.7444,11/20/2023 07:46:45,12.205
5.7444,11/20/2023 07:47:45,12.204
5.7444,11/20/2023 07:48:45,12.204
5.7444,11/20/2023 07:49:45,12.202
5.7446,11/20/2023 07:50:45,12.202
5.7444,11/20/2023 07:51:45,12.201
5.7444,11/20/2023 07:52:45,12.199
5.7444,11/20/2023 07:53:45,12.199
5.7444,11/20/2023 07:54:45,12.198
5.7444,11/20/2023 07:55:45,12.196
5.7444,11/20/2023 07:56:45,12.196
5.7444,11/20/2023 07:57:45,12.195
5.7444,11/20/2023 07:58:45,12.193
5.7444,11/20/2023 07:59:45,12.193
5.7444,11/20/2023 08:00:45,12.192
5.7444,11/20/2023 08:01:45,12.19
5.7444,11/20/2023 08:02:45,12.19
5.7444,11/20/2023 08:03:45,12.189
5.7444,11/20/2023 08:04:45,12.187
5.7444,11/20/2023 08:05:45,12.187
5.7444,11/20/2023 08:06:45,12.186
5.7444,11/20/2023 08:07:45,12.186
5.7444,11/20/2023 08:08:45,12.184
5.7444,11/20/2023 08:09:45,12.183
5.7444,11/20/2023 08:10:45,12.183
5.7444,11/20/2023 08:11:45,12.181
5.7444,11/20/2023 08:12:45,12.18
5.7444,11/20/2023 08:13:45,12.18
5.7444,11/20/2023 08:14:45,12.178
5.7444,11/20/2023 08:15:45,12.177
5.7443,11/20/2023 08:16:45,12.177
5.7444,11/20/2023 08:17:45,12.175
5.7444,11/20/2023 08:18:45,12.174
5.7443,11/20/2023 08:19:45,12.174
5.7444,11/20/2023 08:20:45,12.172
5.7443,11/20/2023 08:21:45,12.171
5.7443,11/20/2023 08:22:45,12.171
5.7443,11/20/2023 08:23:45,12.169
5.7439,11/20/2023 08:24:45,12.169
5.7441,11/20/2023 08:25:45,12.168
5.7439,11/20/2023 08:26:45,12.166
5.7441,11/20/2023 08:27:45,12.166
5.7443,11/20/2023 08:28:45,12.165
5.7439,11/20/2023 08:29:45,12.165
5.7437,11/20/2023 08:30:45,12.163
5.7437,11/20/2023 08:31:45,12.162
5.7436,11/20/2023 08:32:45,12.162
5.7432,11/20/2023 08:33:45,12.16
5.7434,11/20/2023 08:34:45,12.16
5.7428,11/20/2023 08:35:45,12.158
5.743,11/20/2023 08:36:45,12.157
5.7426,11/20/2023 08:37:45,12.157
5.743,11/20/2023 08:38:45,12.155
5.7425,11/20/2023 08:39:45,12.155
5.7423,11/20/2023 08:40:45,12.154
5.7425,11/20/2023 08:41:45,12.154
5.7423,11/20/2023 08:42:45,12.152
5.7423,11/20/2023 08:43:45,12.151
5.7421,11/20/2023 08:44:45,12.151
5.7418,11/20/2023 08:45:45,12.149
5.742,11/20/2023 08:46:45,12.148
5.742,11/20/2023 08:47:45,12.148
5.7418,11/20/2023 08:48:45,12.146
5.7418,11/20/2023 08:49:45,12.146
5.7418,11/20/2023 08:50:45,12.145
5.7418,11/20/2023 08:51:45,12.145
5.7418,11/20/2023 08:52:45,12.143
5.7416,11/20/2023 08:53:45,12.142
5.7418,11/20/2023 08:54:45,12.142
5.7416,11/20/2023 08:55:45,12.14
5.7416,11/20/2023 08:56:45,12.14
5.7416,11/20/2023 08:57:45,12.139
5.7416,11/20/2023 08:58:45,12.139
5.7416,11/20/2023 08:59:45,12.137
5.7416,11/20/2023 09:00:45,12.137
5.7416,11/20/2023 09:01:45,12.136
5.7416,11/20/2023 09:02:45,12.136
5.7416,11/20/2023 09:03:45,12.134
5.7416,11/20/2023 09:04:45,12.134
5.7416,11/20/2023 09:05:45,12.133
5.7418,11/20/2023 09:06:45,12.131
5.7416,11/20/2023 09:07:45,12.131
5.7416,11/20/2023 09:08:45,12.13
5.7416,11/20/2023 09:09:45,12.13
5.7416,11/20/2023 09:10:45,12.128
5.7416,11/20/2023 09:11:45,12.128
5.7416,11/20/2023 09:12:45,12.127
5.7416,11/20/2023 09:13:45,12.127
5.7416,11/20/2023 09:14:45,12.125
5.7416,11/20/2023 09:15:45,12.125
5.7416,11/20/2023 09:16:45,12.124
5.7416,11/20/2023 09:17:45,12.124
5.7416,11/20/2023 09:18:45,12.122
5.7416,11/20/2023 09:19:45,12.122
5.7418,11/20/2023 09:20:45,12.121
5.7416,11/20/2023 09:21:45,12.121
5.7416,11/20/2023 09:22:45,12.119
5.7416,11/20/2023 09:23:45,12.119
5.7416,11/20/2023 09:24:45,12.118
5.7416,11/20/2023 09:25:45,12.118
5.7416,11/20/2023 09:26:45,12.116
5.7416,11/20/2023 09:27:45,12.116
5.7416,11/20/2023 09:28:45,12.115
5.7416,11/20/2023 09:29:45,12.115
5.7416,11/20/2023 09:30:45,12.113
5.7416,11/20/2023 09:31:45,12.113
5.7416,11/20/2023 09:32:45,12.112
5.7416,11/20/2023 09:33:45,12.112
5.7416,11/20/2023 09:34:45,12.11
5.7416,11/20/2023 09:35:45,12.11
5.7416,11/20/2023 09:36:45,12.109
5.7416,11/20/2023 09:37:45,12.109
5.7416,11/20/2023 09:38:45,12.107
5.7416,11/20/2023 09:39:45,12.107
5.7416,11/20/2023 09:40:45,12.106
5.7415,11/20/2023 09:41:45,12.106
5.7415,11/20/2023 09:42:45,12.104
5.7415,11/20/2023 09:43:45,12.104
5.7413,11/20/2023 09:44:45,12.104
5.7413,11/20/2023 09:45:45,12.102
5.7413,11/20/2023 09:46:45,12.102
5.7408,11/20/2023 09:47:45,12.101
5.7402,11/20/2023 09:48:45,12.101
5.7402,11/20/2023 09:49:45,12.099
5.74,11/20/2023 09:50:45,12.099
5.7397,11/20/2023 09:51:45,12.098
5.7395,11/20/2023 09:52:45,12.098
5.7393,11/20/2023 09:53:45,12.096
5.7392,11/20/2023 09:54:45,12.096
5.739,11/20/2023 09:55:45,12.095
5.7388,11/20/2023 09:56:45,12.095
5.7388,11/20/2023 09:57:45,12.093
5.7388,11/20/2023 09:58:45,12.093
5.7388,11/20/2023 09:59:45,12.093
5.7388,11/20/2023 10:00:45,12.092
5.7388,11/20/2023 10:01:45,12.092
5.7388,11/20/2023 10:02:45,12.09
5.7388,11/20/2023 10:03:45,12.09
5.7388,11/20/2023 10:04:45,12.089
5.7388,11/20/2023 10:05:45,12.089
5.7388,11/20/2023 10:06:45,12.087
5.7388,11/20/2023 10:07:45,12.087
5.7388,11/20/2023 10:08:45,12.087
5.7388,11/20/2023 10:09:45,12.086
5.7388,11/20/2023 10:10:45,12.086
5.739,11/20/2023 10:11:45,12.084
5.739,11/20/2023 10:12:45,12.084
5.739,11/20/2023 10:13:45,12.083
5.739,11/20/2023 10:14:45,12.083
5.7388,11/20/2023 10:15:45,12.081
5.7388,11/20/2023 10:16:45,12.081
5.7388,11/20/2023 10:17:45,12.08
5.7388,11/20/2023 10:18:45,12.08
5.7388,11/20/2023 10:19:45,12.08
5.7388,11/20/2023 10:20:45,12.078
5.7388,11/20/2023 10:21:45,12.078
5.7388,11/20/2023 10:22:45,12.077
5.7388,11/20/2023 10:23:45,12.077
5.7388,11/20/2023 10:24:45,12.077
5.7388,11/20/2023 10:25:45,12.075
5.739,11/20/2023 10:26:45,12.075
5.7388,11/20/2023 10:27:45,12.074
5.7388,11/20/2023 10:28:45,12.074
5.739,11/20/2023 10:29:45,12.074
5.7388,11/20/2023 10:30:45,12.072
5.739,11/20/2023 10:31:45,12.072
5.7388,11/20/2023 10:32:45,12.071
5.7388,11/20/2023 10:33:45,12.071
5.7388,11/20/2023 10:34:45,12.071
5.7388,11/20/2023 10:35:45,12.069
5.7388,11/20/2023 10:36:45,12.069
5.7387,11/20/2023 10:37:45,12.068
5.7387,11/20/2023 10:38:45,12.068
5.7381,11/20/2023 10:39:45,12.066
5.7381,11/20/2023 10:40:45,12.066
5.7378,11/20/2023 10:41:45,12.065
5.7374,11/20/2023 10:42:45,12.065
5.7369,11/20/2023 10:43:45,12.063
5.7365,11/20/2023 10:44:45,12.063
5.7365,11/20/2023 10:45:45,12.062
5.7365,11/20/2023 10:46:45,12.062
5.736,11/20/2023 10:47:45,12.06
5.736,11/20/2023 10:48:45,12.06
5.736,11/20/2023 10:49:45,12.06
5.736,11/20/2023 10:50:45,12.059
5.736,11/20/2023 10:51:45,12.059
5.736,11/20/2023 10:52:45,12.057
5.736,11/20/2023 10:53:45,12.057
5.736,11/20/2023 10:54:45,12.056
5.736,11/20/2023 10:55:45,12.056
5.736,11/20/2023 10:56:45,12.054
5.736,11/20/2023 10:57:45,12.054
5.736,11/20/2023 10:58:45,12.053
5.7362,11/20/2023 10:59:45,12.053
5.7362,11/20/2023 11:00:45,12.053
5.736,11/20/2023 11:01:45,12.051
5.736,11/20/2023 11:02:45,12.051
5.736,11/20/2023 11:03:45,12.05
5.736,11/20/2023 11:04:45,12.05
5.736,11/20/2023 11:05:45,12.048
5.7362,11/20/2023 11:06:45,12.048
5.736,11/20/2023 11:07:45,12.048
5.736,11/20/2023 11:08:45,12.046
5.736,11/20/2023 11:09:45,12.046
5.736,11/20/2023 11:10:45,12.045
5.736,11/20/2023 11:11:45,12.045
5.736,11/20/2023 11:12:45,12.043
5.736,11/20/2023 11:13:45,12.043
5.736,11/20/2023 11:14:45,12.042
5.736,11/20/2023 11:15:45,12.042
5.736,11/20/2023 11:16:45,12.042
5.7359,11/20/2023 11:17:45,12.04
5.7355,11/20/2023 11:18:45,12.04
5.7348,11/20/2023 11:19:45,12.039
5.7348,11/20/2023 11:20:45,12.039
5.7342,11/20/2023 11:21:45,12.037
5.7339,11/20/2023 11:22:45,12.037
5.7336,11/20/2023 11:23:45,12.036
5.7334,11/20/2023 11:24:45,12.036
5.7334,11/20/2023 11:25:45,12.034
5.7334,11/20/2023 11:26:45,12.034
5.7332,11/20/2023 11:27:45,12.034
5.7332,11/20/2023 11:28:45,12.033
5.7332,11/20/2023 11:29:45,12.033
5.7334,11/20/2023 11:30:45,12.031
5.7334,11/20/2023 11:31:45,12.031
5.7334,11/20/2023 11:32:45,12.031
5.7334,11/20/2023 11:33:45,12.03
5.7332,11/20/2023 11:34:45,12.03
5.7332,11/20/2023 11:35:45,12.028
5.7334,11/20/2023 11:36:45,12.028
5.7332,11/20/2023 11:37:45,12.027
5.7334,11/20/2023 11:38:45,12.027
5.7332,11/20/2023 11:39:45,12.027
5.7334,11/20/2023 11:40:45,12.025
5.7332,11/20/2023 11:41:45,12.025
5.7332,11/20/2023 11:42:45,12.024
5.7334,11/20/2023 11:43:45,12.024
5.7334,11/20/2023 11:44:45,12.022
5.7334,11/20/2023 11:45:45,12.022
5.7334,11/20/2023 11:46:45,12.022
5.7332,11/20/2023 11:47:45,12.021
5.7332,11/20/2023 11:48:45,12.021
5.7331,11/20/2023 11:49:45,12.019
5.7329,11/20/2023 11:50:45,12.019
5.7322,11/20/2023 11:51:45,12.018
5.7314,11/20/2023 11:52:45,12.018
5.7311,11/20/2023 11:53:45,12.016
5.7308,11/20/2023 11:54:45,12.016
5.7306,11/20/2023 11:55:45,12.015
5.7306,11/20/2023 11:56:45,12.015
5.7306,11/20/2023 11:57:45,12.013
5.7306,11/20/2023 11:58:45,12.013
5.7304,11/20/2023 11:59:45,12.012
5.7304,11/20/2023 12:00:45,12.012
5.7306,11/20/2023 12:01:45,12.01
5.7306,11/20/2023 12:02:45,12.01
5.7306,11/20/2023 12:03:45,12.01
5.7306,11/20/2023 12:04:45,12.009
5.7306,11/20/2023 12:05:45,12.009
5.7306,11/20/2023 12:06:45,12.007
5.7306,11/20/2023 12:07:45,12.007
5.7306,11/20/2023 12:08:45,12.007
5.7304,11/20/2023 12:09:45,12.006
5.7304,11/20/2023 12:10:45,12.006
5.7306,11/20/2023 12:11:45,12.006
5.7306,11/20/2023 12:12:45,12.004
5.7306,11/20/2023 12:13:45,12.004
5.7304,11/20/2023 12:14:45,12.003
5.7303,11/20/2023 12:15:45,12.003
5.7297,11/20/2023 12:16:45,12.003
5.7288,11/20/2023 12:17:45,12.001
5.7287,11/20/2023 12:18:45,12.001
5.728,11/20/2023 12:19:45,12.001
5.728,11/20/2023 12:20:45,12
5.7278,11/20/2023 12:21:45,12
5.7278,11/20/2023 12:22:45,12
5.7278,11/20/2023 12:23:45,11.998
5.7278,11/20/2023 12:24:45,11.998
5.7278,11/20/2023 12:25:45,11.997
5.7278,11/20/2023 12:26:45,11.997
5.7278,11/20/2023 12:27:45,11.995
5.7278,11/20/2023 12:28:45,11.995
5.7278,11/20/2023 12:29:45,11.993
5.7278,11/20/2023 12:30:45,11.993
5.7278,11/20/2023 12:31:45,11.993
5.7278,11/20/2023 12:32:45,11.992
5.7278,11/20/2023 12:33:45,11.992
5.7278,11/20/2023 12:34:45,11.99
5.7278,11/20/2023 12:35:45,11.99
5.7278,11/20/2023 12:36:45,11.99
5.7275,11/20/2023 12:37:45,11.989
5.7262,11/20/2023 12:38:45,11.989
5.7255,11/20/2023 12:39:45,11.987
5.7252,11/20/2023 12:40:45,11.987
5.725,11/20/2023 12:41:45,11.987
5.725,11/20/2023 12:42:45,11.986
5.725,11/20/2023 12:43:45,11.986
5.725,11/20/2023 12:44:45,11.986
5.725,11/20/2023 12:45:45,11.984
5.725,11/20/2023 12:46:45,11.984
5.725,11/20/2023 12:47:45,11.983
5.725,11/20/2023 12:48:45,11.983
5.725,11/20/2023 12:49:45,11.983
5.725,11/20/2023 12:50:45,11.981
5.725,11/20/2023 12:51:45,11.981
5.725,11/20/2023 12:52:45,11.98
5.725,11/20/2023 12:53:45,11.98
5.7248,11/20/2023 12:54:45,11.978
5.7248,11/20/2023 12:55:45,11.978
5.7241,11/20/2023 12:56:45,11.978
5.7232,11/20/2023 12:57:45,11.977
5.7224,11/20/2023 12:58:45,11.977
5.7222,11/20/2023 12:59:45,11.977
5.7222,11/20/2023 13:00:45,11.975
5.7222,11/20/2023 13:01:45,11.975
5.7222,11/20/2023 13:02:45,11.975
5.7222,11/20/2023 13:03:45,11.974
5.7222,11/20/2023 13:04:45,11.974
5.7222,11/20/2023 13:05:45,11.974
5.7222,11/20/2023 13:06:45,11.972
5.7222,11/20/2023 13:07:45,11.972
5.7222,11/20/2023 13:08:45,11.971
5.7222,11/20/2023 13:09:45,11.971
5.722,11/20/2023 13:10:45,11.969
5.7217,11/20/2023 13:11:45,11.969
5.7208,11/20/2023 13:12:45,11.969
5.7199,11/20/2023 13:13:45,11.968
5.7194,11/20/2023 13:14:45,11.966
5.7194,11/20/2023 13:15:45,11.966
5.7194,11/20/2023 13:16:45,11.965
5.7194,11/20/2023 13:17:45,11.965
5.7194,11/20/2023 13:18:45,11.963
5.7194,11/20/2023 13:19:45,11.963
5.7194,11/20/2023 13:20:45,11.962
5.7194,11/20/2023 13:21:45,11.962
5.7194,11/20/2023 13:22:45,11.96
5.7194,11/20/2023 13:23:45,11.96
5.7194,11/20/2023 13:24:45,11.959
5.7192,11/20/2023 13:25:45,11.959
5.7189,11/20/2023 13:26:45,11.959
5.718,11/20/2023 13:27:45,11.957
5.7169,11/20/2023 13:28:45,11.957
5.7166,11/20/2023 13:29:45,11.956
5.7168,11/20/2023 13:30:45,11.956
5.7168,11/20/2023 13:31:45,11.954
5.7166,11/20/2023 13:32:45,11.954
5.7166,11/20/2023 13:33:45,11.954
5.7166,11/20/2023 13:34:45,11.953
5.7166,11/20/2023 13:35:45,11.953
5.7166,11/20/2023 13:36:45,11.951
5.7166,11/20/2023 13:37:45,11.951
5.7166,11/20/2023 13:38:45,11.95
5.7166,11/20/2023 13:39:45,11.95
5.7166,11/20/2023 13:40:45,11.948
5.7157,11/20/2023 13:41:45,11.948
5.7147,11/20/2023 13:42:45,11.947
5.714,11/20/2023 13:43:45,11.947
5.7138,11/20/2023 13:44:45,11.945
5.7138,11/20/2023 13:45:45,11.945
5.7138,11/20/2023 13:46:45,11.943
5.7138,11/20/2023 13:47:45,11.943
5.7138,11/20/2023 13:48:45,11.942
5.7138,11/20/2023 13:49:45,11.942
5.7138,11/20/2023 13:50:45,11.94
5.714,11/20/2023 13:51:45,11.94
5.7138,11/20/2023 13:52:45,11.939
5.7138,11/20/2023 13:53:45,11.939
5.7138,11/20/2023 13:54:45,11.937
5.7138,11/20/2023 13:55:45,11.937
5.7131,11/20/2023 13:56:45,11.936
5.7125,11/20/2023 13:57:45,11.936
5.711,11/20/2023 13:58:45,11.934
5.711,11/20/2023 13:59:45,11.934
5.711,11/20/2023 14:00:45,11.933
5.7112,11/20/2023 14:01:45,11.933
5.711,11/20/2023 14:02:45,11.931
5.711,11/20/2023 14:03:45,11.931
5.7112,11/20/2023 14:04:45,11.931
5.7112,11/20/2023 14:05:45,11.93
5.711,11/20/2023 14:06:45,11.93
5.711,11/20/2023 14:07:45,11.928
5.711,11/20/2023 14:08:45,11.928
5.711,11/20/2023 14:09:45,11.928
5.711,11/20/2023 14:10:45,11.927
5.7103,11/20/2023 14:11:45,11.927
5.7097,11/20/2023 14:12:45,11.927
5.7089,11/20/2023 14:13:45,11.925
5.7084,11/20/2023 14:14:45,11.925
5.7084,11/20/2023 14:15:45,11.924
5.7082,11/20/2023 14:16:45,11.924
5.7082,11/20/2023 14:17:45,11.922
5.7082,11/20/2023 14:18:45,11.921
5.7084,11/20/2023 14:19:45,11.921
5.7082,11/20/2023 14:20:45,11.919
5.7082,11/20/2023 14:21:45,11.919
5.7082,11/20/2023 14:22:45,11.918
5.7082,11/20/2023 14:23:45,11.918
5.7084,11/20/2023 14:24:45,11.918
5.7084,11/20/2023 14:25:45,11.918
5.7082,11/20/2023 14:26:45,11.916
5.708,11/20/2023 14:27:45,11.916
5.7078,11/20/2023 14:28:45,11.916
5.7068,11/20/2023 14:29:45,11.915
5.7056,11/20/2023 14:30:45,11.915
5.7054,11/20/2023 14:31:45,11.915
5.7054,11/20/2023 14:32:45,11.915
5.7056,11/20/2023 14:33:45,11.915
5.7056,11/20/2023 14:34:45,11.915
5.7054,11/20/2023 14:35:45,11.915
5.7054,11/20/2023 14:36:45,11.915
5.7056,11/20/2023 14:37:45,11.915
5.7056,11/20/2023 14:38:45,11.915
5.7056,11/20/2023 14:39:45,11.915
5.7056,11/20/2023 14:40:45,11.915
5.7054,11/20/2023 14:41:45,11.915
5.7054,11/20/2023 14:42:45,11.915
5.7056,11/20/2023 14:43:45,11.915
5.7054,11/20/2023 14:44:45,11.915
5.705,11/20/2023 14:45:45,11.915
5.7043,11/20/2023 14:46:45,11.913
5.7036,11/20/2023 14:47:45,11.913
5.703,11/20/2023 14:48:45,11.913
5.7028,11/20/2023 14:49:45,11.913
5.7028,11/20/2023 14:50:45,11.913
5.7028,11/20/2023 14:51:45,11.913
5.7028,11/20/2023 14:52:45,11.913
5.7028,11/20/2023 14:53:45,11.913
5.7028,11/20/2023 14:54:45,11.913
5.7028,11/20/2023 14:55:45,11.912
5.7026,11/20/2023 14:56:45,11.912
5.7028,11/20/2023 14:57:45,11.912
5.7028,11/20/2023 14:58:45,11.912
5.7028,11/20/2023 14:59:45,11.912
5.7028,11/20/2023 15:00:45,11.912
5.7028,11/20/2023 15:01:45,11.91
5.7028,11/20/2023 15:02:45,11.91
5.7026,11/20/2023 15:03:45,11.91
5.7017,11/20/2023 15:04:45,11.909
5.7012,11/20/2023 15:05:45,11.909
5.7005,11/20/2023 15:06:45,11.909
5.7,11/20/2023 15:07:45,11.907
5.7,11/20/2023 15:08:45,11.907
5.7,11/20/2023 15:09:45,11.907
5.7,11/20/2023 15:10:45,11.906
5.7,11/20/2023 15:11:45,11.906
5.7,11/20/2023 15:12:45,11.904
5.7,11/20/2023 15:13:45,11.904
5.6998,11/20/2023 15:14:45,11.904
5.6998,11/20/2023 15:15:45,11.903
5.7,11/20/2023 15:16:45,11.903
5.7,11/20/2023 15:17:45,11.903
5.7,11/20/2023 15:18:45,11.903
5.7,11/20/2023 15:19:45,11.901
5.7,11/20/2023 15:20:45,11.901
5.6996,11/20/2023 15:21:45,11.9
5.6989,11/20/2023 15:22:45,11.9
5.6979,11/20/2023 15:23:45,11.9
5.6973,11/20/2023 15:24:45,11.898
5.6972,11/20/2023 15:25:45,11.898
5.6972,11/20/2023 15:26:45,11.898
5.6972,11/20/2023 15:27:45,11.897
5.6972,11/20/2023 15:28:45,11.897
5.6972,11/20/2023 15:29:45,11.895
5.6972,11/20/2023 15:30:45,11.895
5.6972,11/20/2023 15:31:45,11.893
5.6972,11/20/2023 15:32:45,11.893
5.6973,11/20/2023 15:33:45,11.892
5.6972,11/20/2023 15:34:45,11.892
5.6972,11/20/2023 15:35:45,11.89
5.6972,11/20/2023 15:36:45,11.89
5.6972,11/20/2023 15:37:45,11.889
5.6972,11/20/2023 15:38:45,11.887
5.6966,11/20/2023 15:39:45,11.887
5.6961,11/20/2023 15:40:45,11.886
5.6951,11/20/2023 15:41:45,11.884
5.6945,11/20/2023 15:42:45,11.883
5.6944,11/20/2023 15:43:45,11.883
5.6944,11/20/2023 15:44:45,11.881
5.6944,11/20/2023 15:45:45,11.88
5.6944,11/20/2023 15:46:45,11.88
5.6944,11/20/2023 15:47:45,11.878
5.6945,11/20/2023 15:48:45,11.877
5.6944,11/20/2023 15:49:45,11.877
5.6944,11/20/2023 15:50:45,11.875
5.6944,11/20/2023 15:51:45,11.874
5.6944,11/20/2023 15:52:45,11.874
5.6945,11/20/2023 15:53:45,11.872
5.6944,11/20/2023 15:54:45,11.871
5.6944,11/20/2023 15:55:45,11.869
5.6945,11/20/2023 15:56:45,11.868
5.6942,11/20/2023 15:57:45,11.866
5.694,11/20/2023 15:58:45,11.866
5.6929,11/20/2023 15:59:45,11.865
5.6924,11/20/2023 16:00:45,11.863
5.6917,11/20/2023 16:01:45,11.862
5.6916,11/20/2023 16:02:45,11.862
5.6916,11/20/2023 16:03:45,11.86
5.6916,11/20/2023 16:04:45,11.859
5.6916,11/20/2023 16:05:45,11.857
5.6916,11/20/2023 16:06:45,11.857
5.6916,11/20/2023 16:07:45,11.856
5.6916,11/20/2023 16:08:45,11.854
5.6916,11/20/2023 16:09:45,11.853
5.6916,11/20/2023 16:10:45,11.853
5.6916,11/20/2023 16:11:45,11.851
5.6916,11/20/2023 16:12:45,11.85
5.6916,11/20/2023 16:13:45,11.85
5.6916,11/20/2023 16:14:45,11.848
5.6916,11/20/2023 16:15:45,11.847
5.6916,11/20/2023 16:16:45,11.847
5.6907,11/20/2023 16:17:45,11.845
5.6898,11/20/2023 16:18:45,11.843
5.6893,11/20/2023 16:19:45,11.842
5.6888,11/20/2023 16:20:45,11.84
5.6889,11/20/2023 16:21:45,11.839
5.6888,11/20/2023 16:22:45,11.837
5.6889,11/20/2023 16:23:45,11.836
5.6888,11/20/2023 16:24:45,11.834
5.6889,11/20/2023 16:25:45,11.834
5.6888,11/20/2023 16:26:45,11.833
5.6888,11/20/2023 16:27:45,11.831
5.6888,11/20/2023 16:28:45,11.83
5.6888,11/20/2023 16:29:45,11.83
5.6889,11/20/2023 16:30:45,11.828
5.6888,11/20/2023 16:31:45,11.827
5.6888,11/20/2023 16:32:45,11.827
5.6888,11/20/2023 16:33:45,11.825
5.6879,11/20/2023 16:34:45,11.824
5.6873,11/20/2023 16:35:45,11.824
5.6865,11/20/2023 16:36:45,11.822
5.686,11/20/2023 16:37:45,11.821
5.686,11/20/2023 16:38:45,11.821
5.686,11/20/2023 16:39:45,11.819
5.686,11/20/2023 16:40:45,11.818
5.686,11/20/2023 16:41:45,11.818
5.686,11/20/2023 16:42:45,11.816
5.686,11/20/2023 16:43:45,11.816
5.686,11/20/2023 16:44:45,11.815
5.686,11/20/2023 16:45:45,11.813
5.686,11/20/2023 16:46:45,11.813
5.6861,11/20/2023 16:47:45,11.812
5.686,11/20/2023 16:48:45,11.812
5.6856,11/20/2023 16:49:45,11.81
5.6851,11/20/2023 16:50:45,11.809
5.684,11/20/2023 16:51:45,11.809
5.6833,11/20/2023 16:52:45,11.807
5.6831,11/20/2023 16:53:45,11.806
5.6831,11/20/2023 16:54:45,11.806
5.6833,11/20/2023 16:55:45,11.804
5.6831,11/20/2023 16:56:45,11.803
5.6831,11/20/2023 16:57:45,11.801
5.6831,11/20/2023 16:58:45,11.798
5.6831,11/20/2023 16:59:45,11.796
5.6831,11/20/2023 17:00:45,11.795
5.6831,11/20/2023 17:01:45,11.793
5.6831,11/20/2023 17:02:45,11.79
5.6831,11/20/2023 17:03:45,11.789
5.683,11/20/2023 17:04:45,11.787
5.6819,11/20/2023 17:05:45,11.786
5.6809,11/20/2023 17:06:45,11.783
5.6805,11/20/2023 17:07:45,11.781
5.6805,11/20/2023 17:08:45,11.78
5.6803,11/20/2023 17:09:45,11.778
5.6805,11/20/2023 17:10:45,11.777
5.6805,11/20/2023 17:11:45,11.775
5.6803,11/20/2023 17:12:45,11.774
5.6803,11/20/2023 17:13:45,11.772
5.6803,11/20/2023 17:14:45,11.771
5.6805,11/20/2023 17:15:45,11.769
5.6803,11/20/2023 17:16:45,11.768
5.6805,11/20/2023 17:17:45,11.766
5.68,11/20/2023 17:18:45,11.765
5.6786,11/20/2023 17:19:45,11.763
5.6781,11/20/2023 17:20:45,11.762
5.6775,11/20/2023 17:21:45,11.76
5.6777,11/20/2023 17:22:45,11.759
5.6777,11/20/2023 17:23:45,11.759
5.6775,11/20/2023 17:24:45,11.757
5.6777,11/20/2023 17:25:45,11.756
5.6775,11/20/2023 17:26:45,11.754
5.6777,11/20/2023 17:27:45,11.752
5.6777,11/20/2023 17:28:45,11.751
5.6775,11/20/2023 17:29:45,11.749
5.6775,11/20/2023 17:30:45,11.748
5.6775,11/20/2023 17:31:45,11.748
5.677,11/20/2023 17:32:45,11.746
5.6756,11/20/2023 17:33:45,11.745
5.6751,11/20/2023 17:34:45,11.743
5.6749,11/20/2023 17:35:45,11.742
5.6749,11/20/2023 17:36:45,11.74
5.6749,11/20/2023 17:37:45,11.739
5.6749,11/20/2023 17:38:45,11.737
5.6749,11/20/2023 17:39:45,11.736
5.6749,11/20/2023 17:40:45,11.734
5.6749,11/20/2023 17:41:45,11.733
5.6749,11/20/2023 17:42:45,11.731
5.6749,11/20/2023 17:43:45,11.731
5.6749,11/20/2023 17:44:45,11.73
5.6747,11/20/2023 17:45:45,11.728
5.6747,11/20/2023 17:46:45,11.727
5.6737,11/20/2023 17:47:45,11.725
5.6728,11/20/2023 17:48:45,11.724
5.6721,11/20/2023 17:49:45,11.722
5.6721,11/20/2023 17:50:45,11.722
5.6721,11/20/2023 17:51:45,11.721
5.6721,11/20/2023 17:52:45,11.719
5.6721,11/20/2023 17:53:45,11.718
5.6721,11/20/2023 17:54:45,11.716
5.6721,11/20/2023 17:55:45,11.715
5.6721,11/20/2023 17:56:45,11.713
5.6721,11/20/2023 17:57:45,11.712
5.6721,11/20/2023 17:58:45,11.71
5.6721,11/20/2023 17:59:45,11.709
5.6721,11/20/2023 18:00:45,11.707
5.6718,11/20/2023 18:01:45,11.705
5.6706,11/20/2023 18:02:45,11.704
5.6699,11/20/2023 18:03:45,11.702
5.6693,11/20/2023 18:04:45,11.701
5.6693,11/20/2023 18:05:45,11.699
5.6693,11/20/2023 18:06:45,11.698
5.6693,11/20/2023 18:07:45,11.696
5.6693,11/20/2023 18:08:45,11.695
5.6693,11/20/2023 18:09:45,11.693
5.6693,11/20/2023 18:10:45,11.692
5.6693,11/20/2023 18:11:45,11.69
5.6693,11/20/2023 18:12:45,11.689
5.6693,11/20/2023 18:13:45,11.687
5.6693,11/20/2023 18:14:45,11.686
5.6693,11/20/2023 18:15:45,11.683
5.6689,11/20/2023 18:16:45,11.681
5.6681,11/20/2023 18:17:45,11.68
5.6672,11/20/2023 18:18:45,11.678
5.6667,11/20/2023 18:19:45,11.677
5.6665,11/20/2023 18:20:45,11.675
5.6665,11/20/2023 18:21:45,11.672
5.6665,11/20/2023 18:22:45,11.671
5.6665,11/20/2023 18:23:45,11.669
5.6665,11/20/2023 18:24:45,11.668
5.6665,11/20/2023 18:25:45,11.666
5.6665,11/20/2023 18:26:45,11.665
5.6665,11/20/2023 18:27:45,11.663
5.6665,11/20/2023 18:28:45,11.661
5.6665,11/20/2023 18:29:45,11.66
5.6665,11/20/2023 18:30:45,11.658
5.6661,11/20/2023 18:31:45,11.657
5.6656,11/20/2023 18:32:45,11.655
5.6644,11/20/2023 18:33:45,11.654
5.6639,11/20/2023 18:34:45,11.652
5.6637,11/20/2023 18:35:45,11.651
5.6637,11/20/2023 18:36:45,11.649
5.6637,11/20/2023 18:37:45,11.648
5.6637,11/20/2023 18:38:45,11.646
5.6637,11/20/2023 18:39:45,11.645
5.6637,11/20/2023 18:40:45,11.643
5.6637,11/20/2023 18:41:45,11.642
5.6637,11/20/2023 18:42:45,11.64
5.6637,11/20/2023 18:43:45,11.639
5.6637,11/20/2023 18:44:45,11.637
5.6637,11/20/2023 18:45:45,11.636
5.6633,11/20/2023 18:46:45,11.634
5.6622,11/20/2023 18:47:45,11.633
5.6613,11/20/2023 18:48:45,11.631
5.6611,11/20/2023 18:49:45,11.63
5.6609,11/20/2023 18:50:45,11.628
5.6609,11/20/2023 18:51:45,11.627
5.6609,11/20/2023 18:52:45,11.624
5.6609,11/20/2023 18:53:45,11.622
5.6609,11/20/2023 18:54:45,11.62
5.6609,11/20/2023 18:55:45,11.619
5.6609,11/20/2023 18:56:45,11.617
5.6609,11/20/2023 18:57:45,11.616
5.6611,11/20/2023 18:58:45,11.614
5.6609,11/20/2023 18:59:45,11.613
5.6609,11/20/2023 19:00:45,11.611
5.66,11/20/2023 19:01:45,11.61
5.6594,11/20/2023 19:02:45,11.608
5.6585,11/20/2023 19:03:45,11.607
5.6581,11/20/2023 19:04:45,11.605
5.6583,11/20/2023 19:05:45,11.604
5.6581,11/20/2023 19:06:45,11.602
5.6581,11/20/2023 19:07:45,11.601
5.6581,11/20/2023 19:08:45,11.599
5.6581,11/20/2023 19:09:45,11.598
5.6583,11/20/2023 19:10:45,11.595
5.6583,11/20/2023 19:11:45,11.593
5.6581,11/20/2023 19:12:45,11.592
5.6581,11/20/2023 19:13:45,11.59
5.6583,11/20/2023 19:14:45,11.589
5.6581,11/20/2023 19:15:45,11.589
5.6579,11/20/2023 19:16:45,11.587
5.6574,11/20/2023 19:17:45,11.586
5.6562,11/20/2023 19:18:45,11.584
5.6555,11/20/2023 19:19:45,11.583
5.6555,11/20/2023 19:20:45,11.581
5.6553,11/20/2023 19:21:45,11.579
5.6553,11/20/2023 19:22:45,11.578
5.6553,11/20/2023 19:23:45,11.576
5.6555,11/20/2023 19:24:45,11.575
5.6553,11/20/2023 19:25:45,11.573
5.6553,11/20/2023 19:26:45,11.572
5.6553,11/20/2023 19:27:45,11.572
5.6553,11/20/2023 19:28:45,11.57
5.6553,11/20/2023 19:29:45,11.569
5.6553,11/20/2023 19:30:45,11.567
5.6549,11/20/2023 19:31:45,11.566
5.6538,11/20/2023 19:32:45,11.564
5.6529,11/20/2023 19:33:45,11.563
5.6527,11/20/2023 19:34:45,11.561
5.6525,11/20/2023 19:35:45,11.561
5.6525,11/20/2023 19:36:45,11.56
5.6527,11/20/2023 19:37:45,11.558
5.6525,11/20/2023 19:38:45,11.557
5.6527,11/20/2023 19:39:45,11.555
5.6527,11/20/2023 19:40:45,11.554
5.6525,11/20/2023 19:41:45,11.551
5.6525,11/20/2023 19:42:45,11.549
5.6525,11/20/2023 19:43:45,11.548
5.6525,11/20/2023 19:44:45,11.546
5.6521,11/20/2023 19:45:45,11.545
5.6511,11/20/2023 19:46:45,11.542
5.65,11/20/2023 19:47:45,11.54
5.6499,11/20/2023 19:48:45,11.538
5.6499,11/20/2023 19:49:45,11.535
5.6499,11/20/2023 19:50:45,11.534
5.6499,11/20/2023 19:51:45,11.532
5.6499,11/20/2023 19:52:45,11.529
5.6499,11/20/2023 19:53:45,11.528
5.6499,11/20/2023 19:54:45,11.525
5.6499,11/20/2023 19:55:45,11.523
5.6499,11/20/2023 19:56:45,11.522
5.6499,11/20/2023 19:57:45,11.519
5.6499,11/20/2023 19:58:45,11.517
5.6495,11/20/2023 19:59:45,11.514
5.6487,11/20/2023 20:00:45,11.513
5.6478,11/20/2023 20:01:45,11.511
5.6471,11/20/2023 20:02:45,11.508
5.6471,11/20/2023 20:03:45,11.507
5.6471,11/20/2023 20:04:45,11.505
5.6469,11/20/2023 20:05:45,11.502
5.6471,11/20/2023 20:06:45,11.501
5.6471,11/20/2023 20:07:45,11.499
5.6469,11/20/2023 20:08:45,11.496
5.6471,11/20/2023 20:09:45,11.494
5.6471,11/20/2023 20:10:45,11.493
5.6471,11/20/2023 20:11:45,11.491
5.6471,11/20/2023 20:12:45,11.49
5.6469,11/20/2023 20:13:45,11.487
5.6462,11/20/2023 20:14:45,11.485
5.645,11/20/2023 20:15:45,11.484
5.6443,11/20/2023 20:16:45,11.482
5.6443,11/20/2023 20:17:45,11.479
5.6443,11/20/2023 20:18:45,11.478
5.6443,11/20/2023 20:19:45,11.475
5.6443,11/20/2023 20:20:45,11.473
5.6443,11/20/2023 20:21:45,11.472
5.6443,11/20/2023 20:22:45,11.469
5.6443,11/20/2023 20:23:45,11.467
5.6443,11/20/2023 20:24:45,11.464
5.6443,11/20/2023 20:25:45,11.463
5.6443,11/20/2023 20:26:45,11.461
5.6439,11/20/2023 20:27:45,11.458
5.6432,11/20/2023 20:28:45,11.456
5.6418,11/20/2023 20:29:45,11.455
5.6415,11/20/2023 20:30:45,11.453
5.6415,11/20/2023 20:31:45,11.45
5.6415,11/20/2023 20:32:45,11.449
5.6415,11/20/2023 20:33:45,11.447
5.6415,11/20/2023 20:34:45,11.446
5.6415,11/20/2023 20:35:45,11.444
5.6415,11/20/2023 20:36:45,11.443
5.6413,11/20/2023 20:37:45,11.441
5.6415,11/20/2023 20:38:45,11.44
5.6416,11/20/2023 20:39:45,11.438
5.6415,11/20/2023 20:40:45,11.437
5.6411,11/20/2023 20:41:45,11.435
5.6403,11/20/2023 20:42:45,11.434
5.639,11/20/2023 20:43:45,11.432
5.6387,11/20/2023 20:44:45,11.431
5.6387,11/20/2023 20:45:45,11.429
5.6387,11/20/2023 20:46:45,11.428
5.6387,11/20/2023 20:47:45,11.426
5.6387,11/20/2023 20:48:45,11.425
5.6385,11/20/2023 20:49:45,11.425
5.6387,11/20/2023 20:50:45,11.423
5.6385,11/20/2023 20:51:45,11.422
5.6387,11/20/2023 20:52:45,11.42
5.6387,11/20/2023 20:53:45,11.418
5.6387,11/20/2023 20:54:45,11.417
5.6382,11/20/2023 20:55:45,11.415
5.6376,11/20/2023 20:56:45,11.414
5.6362,11/20/2023 20:57:45,11.411
5.6359,11/20/2023 20:58:45,11.409
5.6359,11/20/2023 20:59:45,11.408
5.6359,11/20/2023 21:00:45,11.406
5.6359,11/20/2023 21:01:45,11.405
5.6359,11/20/2023 21:02:45,11.403
5.6359,11/20/2023 21:03:45,11.402
5.6359,11/20/2023 21:04:45,11.4
5.6359,11/20/2023 21:05:45,11.399
5.6359,11/20/2023 21:06:45,11.397
5.6359,11/20/2023 21:07:45,11.394
5.6359,11/20/2023 21:08:45,11.393
5.6354,11/20/2023 21:09:45,11.391
5.6347,11/20/2023 21:10:45,11.39
5.6336,11/20/2023 21:11:45,11.388
5.6331,11/20/2023 21:12:45,11.387
5.6331,11/20/2023 21:13:45,11.385
5.6331,11/20/2023 21:14:45,11.384
5.6331,11/20/2023 21:15:45,11.38
5.6331,11/20/2023 21:16:45,11.379
5.6331,11/20/2023 21:17:45,11.377
5.6331,11/20/2023 21:18:45,11.376
5.6331,11/20/2023 21:19:45,11.374
5.6331,11/20/2023 21:20:45,11.373
5.6331,11/20/2023 21:21:45,11.371
5.6331,11/20/2023 21:22:45,11.37
5.6329,11/20/2023 21:23:45,11.368
5.632,11/20/2023 21:24:45,11.365
5.6308,11/20/2023 21:25:45,11.364
5.6304,11/20/2023 21:26:45,11.362
5.6303,11/20/2023 21:27:45,11.361
5.6303,11/20/2023 21:28:45,11.359
5.6303,11/20/2023 21:29:45,11.356
5.6303,11/20/2023 21:30:45,11.355
5.6304,11/20/2023 21:31:45,11.353
5.6303,11/20/2023 21:32:45,11.352
5.6303,11/20/2023 21:33:45,11.35
5.6303,11/20/2023 21:34:45,11.349
5.6303,11/20/2023 21:35:45,11.346
5.6304,11/20/2023 21:36:45,11.344
5.6299,11/20/2023 21:37:45,11.342
5.6291,11/20/2023 21:38:45,11.341
5.6282,11/20/2023 21:39:45,11.339
5.6276,11/20/2023 21:40:45,11.338
5.6275,11/20/2023 21:41:45,11.336
5.6275,11/20/2023 21:42:45,11.333
5.6276,11/20/2023 21:43:45,11.332
5.6275,11/20/2023 21:44:45,11.33
5.6275,11/20/2023 21:45:45,11.329
5.6275,11/20/2023 21:46:45,11.327
5.6275,11/20/2023 21:47:45,11.326
5.6275,11/20/2023 21:48:45,11.324
5.6275,11/20/2023 21:49:45,11.323
5.6275,11/20/2023 21:50:45,11.321
5.6273,11/20/2023 21:51:45,11.318
5.6273,11/20/2023 21:52:45,11.317
5.6259,11/20/2023 21:53:45,11.315
5.625,11/20/2023 21:54:45,11.314
5.6247,11/20/2023 21:55:45,11.312
5.6247,11/20/2023 21:56:45,11.311
5.6247,11/20/2023 21:57:45,11.309
5.6247,11/20/2023 21:58:45,11.307
5.6248,11/20/2023 21:59:45,11.304
5.6247,11/20/2023 22:00:45,11.303
5.6247,11/20/2023 22:01:45,11.301
5.6247,11/20/2023 22:02:45,11.3
5.6247,11/20/2023 22:03:45,11.298
5.6247,11/20/2023 22:04:45,11.297
5.6247,11/20/2023 22:05:45,11.295
5.6245,11/20/2023 22:06:45,11.294
5.6236,11/20/2023 22:07:45,11.292
5.6227,11/20/2023 22:08:45,11.291
5.622,11/20/2023 22:09:45,11.289
5.6219,11/20/2023 22:10:45,11.288
5.6219,11/20/2023 22:11:45,11.285
5.622,11/20/2023 22:12:45,11.283
5.6219,11/20/2023 22:13:45,11.282
5.6219,11/20/2023 22:14:45,11.28
5.6219,11/20/2023 22:15:45,11.279
5.6219,11/20/2023 22:16:45,11.277
5.6219,11/20/2023 22:17:45,11.276
5.6219,11/20/2023 22:18:45,11.272
5.622,11/20/2023 22:19:45,11.271
5.6219,11/20/2023 22:20:45,11.269
5.6214,11/20/2023 22:21:45,11.268
5.6199,11/20/2023 22:22:45,11.266
5.6192,11/20/2023 22:23:45,11.265
5.6192,11/20/2023 22:24:45,11.263
5.6192,11/20/2023 22:25:45,11.262
5.6191,11/20/2023 22:26:45,11.259
5.6192,11/20/2023 22:27:45,11.257
5.6191,11/20/2023 22:28:45,11.256
5.6192,11/20/2023 22:29:45,11.254
5.6192,11/20/2023 22:30:45,11.253
5.6192,11/20/2023 22:31:45,11.251
5.6192,11/20/2023 22:32:45,11.25
5.6192,11/20/2023 22:33:45,11.248
5.6191,11/20/2023 22:34:45,11.245
5.6184,11/20/2023 22:35:45,11.244
5.6171,11/20/2023 22:36:45,11.242
5.6164,11/20/2023 22:37:45,11.241
5.6163,11/20/2023 22:38:45,11.239
5.6164,11/20/2023 22:39:45,11.238
5.6164,11/20/2023 22:40:45,11.234
5.6163,11/20/2023 22:41:45,11.233
5.6163,11/20/2023 22:42:45,11.231
5.6164,11/20/2023 22:43:45,11.23
5.6163,11/20/2023 22:44:45,11.228
5.6163,11/20/2023 22:45:45,11.227
5.6163,11/20/2023 22:46:45,11.225
5.6163,11/20/2023 22:47:45,11.222
5.6163,11/20/2023 22:48:45,11.221
5.6154,11/20/2023 22:49:45,11.219
5.6147,11/20/2023 22:50:45,11.218
5.6138,11/20/2023 22:51:45,11.216
5.6136,11/20/2023 22:52:45,11.215
5.6136,11/20/2023 22:53:45,11.212
5.6136,11/20/2023 22:54:45,11.21
5.6136,11/20/2023 22:55:45,11.209
5.6136,11/20/2023 22:56:45,11.207
5.6136,11/20/2023 22:57:45,11.206
5.6136,11/20/2023 22:58:45,11.203
5.6136,11/20/2023 22:59:45,11.201
5.6136,11/20/2023 23:00:45,11.199
5.6135,11/20/2023 23:01:45,11.198
5.6135,11/20/2023 23:02:45,11.196
5.6128,11/20/2023 23:03:45,11.193
5.6117,11/20/2023 23:04:45,11.192
5.6108,11/20/2023 23:05:45,11.19
5.6108,11/20/2023 23:06:45,11.189
5.6108,11/20/2023 23:07:45,11.186
5.6108,11/20/2023 23:08:45,11.184
5.6108,11/20/2023 23:09:45,11.181
5.6108,11/20/2023 23:10:45,11.18
5.6108,11/20/2023 23:11:45,11.177
5.6108,11/20/2023 23:12:45,11.175
5.6108,11/20/2023 23:13:45,11.172
5.6108,11/20/2023 23:14:45,11.171
5.6108,11/20/2023 23:15:45,11.169
5.6108,11/20/2023 23:16:45,11.166
5.6107,11/20/2023 23:17:45,11.164
5.6098,11/20/2023 23:18:45,11.163
5.6089,11/20/2023 23:19:45,11.16
5.6082,11/20/2023 23:20:45,11.158
5.608,11/20/2023 23:21:45,11.155
5.608,11/20/2023 23:22:45,11.154
5.608,11/20/2023 23:23:45,11.152
5.608,11/20/2023 23:24:45,11.149
5.608,11/20/2023 23:25:45,11.148
5.608,11/20/2023 23:26:45,11.145
5.608,11/20/2023 23:27:45,11.143
5.608,11/20/2023 23:28:45,11.142
5.608,11/20/2023 23:29:45,11.139
5.608,11/20/2023 23:30:45,11.137
5.608,11/20/2023 23:31:45,11.134
5.6077,11/20/2023 23:32:45,11.132
5.6072,11/20/2023 23:33:45,11.129
5.6059,11/20/2023 23:34:45,11.128
5.6054,11/20/2023 23:35:45,11.126
5.6052,11/20/2023 23:36:45,11.125
5.6052,11/20/2023 23:37:45,11.122
5.6052,11/20/2023 23:38:45,11.12
5.6054,11/20/2023 23:39:45,11.119
5.6054,11/20/2023 23:40:45,11.116
5.6052,11/20/2023 23:41:45,11.114
5.6052,11/20/2023 23:42:45,11.113
5.6054,11/20/2023 23:43:45,11.111
5.6052,11/20/2023 23:44:45,11.108
5.6054,11/20/2023 23:45:45,11.107
5.6052,11/20/2023 23:46:45,11.105
5.6052,11/20/2023 23:47:45,11.104
5.6046,11/20/2023 23:48:45,11.1
5.6037,11/20/2023 23:49:45,11.099
5.6028,11/20/2023 23:50:45,11.097
5.6024,11/20/2023 23:51:45,11.094
5.6026,11/20/2023 23:52:45,11.093
5.6026,11/20/2023 23:53:45,11.091
5.6026,11/20/2023 23:54:45,11.088
5.6024,11/20/2023 23:55:45,11.087
5.6026,11/20/2023 23:56:45,11.085
5.6024,11/20/2023 23:57:45,11.082
5.6024,11/20/2023 23:58:45,11.081
5.6024,11/20/2023 23:59:45,11.078
5.6024,11/21/2023 00:00:45,11.076
5.6024,11/21/2023 00:01:45,11.075
5.6023,11/21/2023 00:02:45,11.073
5.6021,11/21/2023 00:03:45,11.07
5.6012,11/21/2023 00:04:45,11.069
5.6,11/21/2023 00:05:45,11.067
5.5998,11/21/2023 00:06:45,11.064
5.5998,11/21/2023 00:07:45,11.062
5.5996,11/21/2023 00:08:45,11.061
5.5996,11/21/2023 00:09:45,11.059
5.5998,11/21/2023 00:10:45,11.058
5.5998,11/21/2023 00:11:45,11.055
5.5996,11/21/2023 00:12:45,11.053
5.5996,11/21/2023 00:13:45,11.052
5.5996,11/21/2023 00:14:45,11.05
5.5996,11/21/2023 00:15:45,11.049
5.5998,11/21/2023 00:16:45,11.046
5.5996,11/21/2023 00:17:45,11.044
5.5993,11/21/2023 00:18:45,11.043
5.5988,11/21/2023 00:19:45,11.041
5.5975,11/21/2023 00:20:45,11.04
5.597,11/21/2023 00:21:45,11.037
5.597,11/21/2023 00:22:45,11.035
5.597,11/21/2023 00:23:45,11.033
5.597,11/21/2023 00:24:45,11.032
5.597,11/21/2023 00:25:45,11.03
5.5968,11/21/2023 00:26:45,11.027
5.597,11/21/2023 00:27:45,11.026
5.597,11/21/2023 00:28:45,11.024
5.597,11/21/2023 00:29:45,11.023
5.597,11/21/2023 00:30:45,11.02
5.5968,11/21/2023 00:31:45,11.018
5.597,11/21/2023 00:32:45,11.017
5.5967,11/21/2023 00:33:45,11.015
5.5963,11/21/2023 00:34:45,11.014
5.5952,11/21/2023 00:35:45,11.011
5.5944,11/21/2023 00:36:45,11.009
5.5942,11/21/2023 00:37:45,11.008
5.5942,11/21/2023 00:38:45,11.006
5.5942,11/21/2023 00:39:45,11.005
5.5942,11/21/2023 00:40:45,11.003
5.594,11/21/2023 00:41:45,11
5.5942,11/21/2023 00:42:45,10.998
5.5942,11/21/2023 00:43:45,10.997
5.594,11/21/2023 00:44:45,10.995
5.5942,11/21/2023 00:45:45,10.994
5.594,11/21/2023 00:46:45,10.991
5.5942,11/21/2023 00:47:45,10.989
5.5942,11/21/2023 00:48:45,10.988
5.594,11/21/2023 00:49:45,10.986
5.5932,11/21/2023 00:50:45,10.985
5.5921,11/21/2023 00:51:45,10.983
5.5916,11/21/2023 00:52:45,10.982
5.5914,11/21/2023 00:53:45,10.979
5.5912,11/21/2023 00:54:45,10.977
5.5914,11/21/2023 00:55:45,10.976
5.5914,11/21/2023 00:56:45,10.974
5.5914,11/21/2023 00:57:45,10.972
5.5914,11/21/2023 00:58:45,10.971
5.5914,11/21/2023 00:59:45,10.969
5.5914,11/21/2023 01:00:45,10.968
5.5914,11/21/2023 01:01:45,10.966
5.5914,11/21/2023 01:02:45,10.963
5.5914,11/21/2023 01:03:45,10.962
5.5912,11/21/2023 01:04:45,10.96
5.5907,11/21/2023 01:05:45,10.959
5.5893,11/21/2023 01:06:45,10.957
5.5888,11/21/2023 01:07:45,10.956
5.5886,11/21/2023 01:08:45,10.954
5.5886,11/21/2023 01:09:45,10.953
5.5886,11/21/2023 01:10:45,10.95
5.5886,11/21/2023 01:11:45,10.948
5.5886,11/21/2023 01:12:45,10.947
5.5886,11/21/2023 01:13:45,10.945
5.5886,11/21/2023 01:14:45,10.944
5.5886,11/21/2023 01:15:45,10.942
5.5886,11/21/2023 01:16:45,10.94
5.5886,11/21/2023 01:17:45,10.939
5.5886,11/21/2023 01:18:45,10.937
5.5886,11/21/2023 01:19:45,10.934
5.5883,11/21/2023 01:20:45,10.933
5.5874,11/21/2023 01:21:45,10.931
5.5863,11/21/2023 01:22:45,10.93
5.5858,11/21/2023 01:23:45,10.928
5.5858,11/21/2023 01:24:45,10.927
5.5858,11/21/2023 01:25:45,10.924
5.5858,11/21/2023 01:26:45,10.922
5.5858,11/21/2023 01:27:45,10.921
5.5858,11/21/2023 01:28:45,10.919
5.5858,11/21/2023 01:29:45,10.918
5.5858,11/21/2023 01:30:45,10.916
5.5858,11/21/2023 01:31:45,10.913
5.5858,11/21/2023 01:32:45,10.912
5.5858,11/21/2023 01:33:45,10.91
5.5858,11/21/2023 01:34:45,10.908
5.5856,11/21/2023 01:35:45,10.907
5.5853,11/21/2023 01:36:45,10.905
5.5837,11/21/2023 01:37:45,10.904
5.5832,11/21/2023 01:38:45,10.901
5.583,11/21/2023 01:39:45,10.899
5.583,11/21/2023 01:40:45,10.898
5.583,11/21/2023 01:41:45,10.896
5.583,11/21/2023 01:42:45,10.895
5.583,11/21/2023 01:43:45,10.893
5.583,11/21/2023 01:44:45,10.89
5.583,11/21/2023 01:45:45,10.889
5.583,11/21/2023 01:46:45,10.887
5.583,11/21/2023 01:47:45,10.886
5.583,11/21/2023 01:48:45,10.884
5.583,11/21/2023 01:49:45,10.883
5.583,11/21/2023 01:50:45,10.879
5.5825,11/21/2023 01:51:45,10.878
5.5816,11/21/2023 01:52:45,10.876
5.5807,11/21/2023 01:53:45,10.875
5.5804,11/21/2023 01:54:45,10.873
5.5802,11/21/2023 01:55:45,10.872
5.5802,11/21/2023 01:56:45,10.87
5.5802,11/21/2023 01:57:45,10.869
5.5802,11/21/2023 01:58:45,10.867
5.5802,11/21/2023 01:59:45,10.864
5.5802,11/21/2023 02:00:45,10.863
5.5802,11/21/2023 02:01:45,10.861
5.5802,11/21/2023 02:02:45,10.86
5.5802,11/21/2023 02:03:45,10.858
5.5802,11/21/2023 02:04:45,10.857
5.5802,11/21/2023 02:05:45,10.855
5.5802,11/21/2023 02:06:45,10.854
5.5797,11/21/2023 02:07:45,10.852
5.5784,11/21/2023 02:08:45,10.85
5.5776,11/21/2023 02:09:45,10.849
5.5774,11/21/2023 02:10:45,10.847
5.5774,11/21/2023 02:11:45,10.846
5.5774,11/21/2023 02:12:45,10.844
5.5774,11/21/2023 02:13:45,10.843
5.5774,11/21/2023 02:14:45,10.841
5.5774,11/21/2023 02:15:45,10.84
5.5774,11/21/2023 02:16:45,10.838
5.5774,11/21/2023 02:17:45,10.837
5.5774,11/21/2023 02:18:45,10.835
5.5774,11/21/2023 02:19:45,10.834
5.5774,11/21/2023 02:20:45,10.831
5.5774,11/21/2023 02:21:45,10.829
5.5771,11/21/2023 02:22:45,10.828
5.5762,11/21/2023 02:23:45,10.826
5.5751,11/21/2023 02:24:45,10.825
5.5748,11/21/2023 02:25:45,10.823
5.5746,11/21/2023 02:26:45,10.822
5.5746,11/21/2023 02:27:45,10.82
5.5746,11/21/2023 02:28:45,10.818
5.5746,11/21/2023 02:29:45,10.817
5.5746,11/21/2023 02:30:45,10.815
5.5746,11/21/2023 02:31:45,10.815
5.5746,11/21/2023 02:32:45,10.814
5.5746,11/21/2023 02:33:45,10.812
5.5746,11/21/2023 02:34:45,10.809
5.5746,11/21/2023 02:35:45,10.808
5.5746,11/21/2023 02:36:45,10.806
5.5745,11/21/2023 02:37:45,10.805
5.5737,11/21/2023 02:38:45,10.803
5.5725,11/21/2023 02:39:45,10.802
5.5722,11/21/2023 02:40:45,10.8
5.572,11/21/2023 02:41:45,10.799
5.5718,11/21/2023 02:42:45,10.797
5.5718,11/21/2023 02:43:45,10.796
5.5718,11/21/2023 02:44:45,10.794
5.5718,11/21/2023 02:45:45,10.793
5.5718,11/21/2023 02:46:45,10.791
5.5718,11/21/2023 02:47:45,10.789
5.5718,11/21/2023 02:48:45,10.788
5.5718,11/21/2023 02:49:45,10.785
5.5718,11/21/2023 02:50:45,10.783
5.5718,11/21/2023 02:51:45,10.782
5.5716,11/21/2023 02:52:45,10.78
5.5716,11/21/2023 02:53:45,10.779
5.5711,11/21/2023 02:54:45,10.777
5.57,11/21/2023 02:55:45,10.776
5.5694,11/21/2023 02:56:45,10.774
5.569,11/21/2023 02:57:45,10.773
5.5692,11/21/2023 02:58:45,10.773
5.569,11/21/2023 02:59:45,10.771
5.569,11/21/2023 03:00:45,10.77
5.569,11/21/2023 03:01:45,10.768
5.569,11/21/2023 03:02:45,10.767
5.5692,11/21/2023 03:03:45,10.765
5.569,11/21/2023 03:04:45,10.764
5.569,11/21/2023 03:05:45,10.762
5.569,11/21/2023 03:06:45,10.76
5.569,11/21/2023 03:07:45,10.759
5.569,11/21/2023 03:08:45,10.757
5.5687,11/21/2023 03:09:45,10.756
5.5681,11/21/2023 03:10:45,10.754
5.5672,11/21/2023 03:11:45,10.753
5.5664,11/21/2023 03:12:45,10.751
5.5662,11/21/2023 03:13:45,10.751
5.5662,11/21/2023 03:14:45,10.75
5.5662,11/21/2023 03:15:45,10.748
5.5662,11/21/2023 03:16:45,10.747
5.5662,11/21/2023 03:17:45,10.745
5.5662,11/21/2023 03:18:45,10.744
5.5662,11/21/2023 03:19:45,10.742
5.5662,11/21/2023 03:20:45,10.741
5.5662,11/21/2023 03:21:45,10.739
5.5662,11/21/2023 03:22:45,10.738
5.5662,11/21/2023 03:23:45,10.736
5.5662,11/21/2023 03:24:45,10.735
5.5662,11/21/2023 03:25:45,10.733
5.566,11/21/2023 03:26:45,10.731
5.5655,11/21/2023 03:27:45,10.73
5.5644,11/21/2023 03:28:45,10.728
5.5639,11/21/2023 03:29:45,10.727
5.5636,11/21/2023 03:30:45,10.725
5.5634,11/21/2023 03:31:45,10.724
5.5634,11/21/2023 03:32:45,10.721
5.5634,11/21/2023 03:33:45,10.719
5.5634,11/21/2023 03:34:45,10.718
5.5634,11/21/2023 03:35:45,10.716
5.5634,11/21/2023 03:36:45,10.713
5.5634,11/21/2023 03:37:45,10.712
5.5634,11/21/2023 03:38:45,10.712
5.5634,11/21/2023 03:39:45,10.71
5.5634,11/21/2023 03:40:45,10.709
5.5634,11/21/2023 03:41:45,10.707
5.5634,11/21/2023 03:42:45,10.705
5.5634,11/21/2023 03:43:45,10.704
5.5631,11/21/2023 03:44:45,10.702
5.5622,11/21/2023 03:45:45,10.701
5.5611,11/21/2023 03:46:45,10.699
5.5608,11/21/2023 03:47:45,10.698
5.5606,11/21/2023 03:48:45,10.696
5.5606,11/21/2023 03:49:45,10.695
5.5606,11/21/2023 03:50:45,10.693
5.5606,11/21/2023 03:51:45,10.692
5.5608,11/21/2023 03:52:45,10.69
5.5606,11/21/2023 03:53:45,10.687
5.5606,11/21/2023 03:54:45,10.686
5.5608,11/21/2023 03:55:45,10.684
5.5606,11/21/2023 03:56:45,10.683
5.5606,11/21/2023 03:57:45,10.681
5.5606,11/21/2023 03:58:45,10.68
5.5606,11/21/2023 03:59:45,10.678
5.5606,11/21/2023 04:00:45,10.676
5.5603,11/21/2023 04:01:45,10.675
5.5594,11/21/2023 04:02:45,10.673
5.5583,11/21/2023 04:03:45,10.672
5.5578,11/21/2023 04:04:45,10.67
5.5578,11/21/2023 04:05:45,10.669
5.5578,11/21/2023 04:06:45,10.667
5.5578,11/21/2023 04:07:45,10.666
5.5578,11/21/2023 04:08:45,10.664
5.5578,11/21/2023 04:09:45,10.663
5.5578,11/21/2023 04:10:45,10.661
5.5578,11/21/2023 04:11:45,10.66
5.558,11/21/2023 04:12:45,10.658
5.5578,11/21/2023 04:13:45,10.657
5.5578,11/21/2023 04:14:45,10.655
5.5578,11/21/2023 04:15:45,10.654
5.555,11/21/2023 04:16:45,10.652
5.555,11/21/2023 04:17:45,10.65
5.555,11/21/2023 04:18:45,10.649
5.555,11/21/2023 04:19:45,10.647
5.555,11/21/2023 04:20:45,10.646
5.555,11/21/2023 04:21:45,10.644
5.555,11/21/2023 04:22:45,10.643
5.555,11/21/2023 04:23:45,10.641
5.555,11/21/2023 04:24:45,10.64
5.555,11/21/2023 04:25:45,10.638
5.555,11/21/2023 04:26:45,10.637
5.555,11/21/2023 04:27:45,10.637
5.555,11/21/2023 04:28:45,10.635
5.555,11/21/2023 04:29:45,10.634
5.555,11/21/2023 04:30:45,10.632
5.5548,11/21/2023 04:31:45,10.631
5.5541,11/21/2023 04:32:45,10.629
5.5536,11/21/2023 04:33:45,10.628
5.5527,11/21/2023 04:34:45,10.626
5.5524,11/21/2023 04:35:45,10.625
5.5522,11/21/2023 04:36:45,10.623
5.5522,11/21/2023 04:37:45,10.621
5.5522,11/21/2023 04:38:45,10.62
5.5522,11/21/2023 04:39:45,10.618
5.5522,11/21/2023 04:40:45,10.617
5.5522,11/21/2023 04:41:45,10.617
5.5522,11/21/2023 04:42:45,10.615
5.5522,11/21/2023 04:43:45,10.614
5.5524,11/21/2023 04:44:45,10.612
5.5522,11/21/2023 04:45:45,10.611
5.5522,11/21/2023 04:46:45,10.609
5.5515,11/21/2023 04:47:45,10.608
5.5501,11/21/2023 04:48:45,10.606
5.5496,11/21/2023 04:49:45,10.606
5.5494,11/21/2023 04:50:45,10.605
5.5494,11/21/2023 04:51:45,10.603
5.5494,11/21/2023 04:52:45,10.602
5.5494,11/21/2023 04:53:45,10.6
5.5494,11/21/2023 04:54:45,10.599
5.5494,11/21/2023 04:55:45,10.599
5.5494,11/21/2023 04:56:45,10.597
5.5494,11/21/2023 04:57:45,10.595
5.5494,11/21/2023 04:58:45,10.594
5.5494,11/21/2023 04:59:45,10.594
5.5494,11/21/2023 05:00:45,10.592
5.5492,11/21/2023 05:01:45,10.591
5.5487,11/21/2023 05:02:45,10.591
5.548,11/21/2023 05:03:45,10.589
5.5471,11/21/2023 05:04:45,10.588
5.5466,11/21/2023 05:05:45,10.588
5.5466,11/21/2023 05:06:45,10.586
5.5466,11/21/2023 05:07:45,10.585
5.5466,11/21/2023 05:08:45,10.585
5.5466,11/21/2023 05:09:45,10.583
5.5466,11/21/2023 05:10:45,10.582
5.5466,11/21/2023 05:11:45,10.582
5.5466,11/21/2023 05:12:45,10.58
5.5468,11/21/2023 05:13:45,10.579
5.5466,11/21/2023 05:14:45,10.579
5.5466,11/21/2023 05:15:45,10.577
5.5466,11/21/2023 05:16:45,10.576
5.5466,11/21/2023 05:17:45,10.574
5.5462,11/21/2023 05:18:45,10.574
5.5454,11/21/2023 05:19:45,10.573
5.5445,11/21/2023 05:20:45,10.571
5.544,11/21/2023 05:21:45,10.569
5.544,11/21/2023 05:22:45,10.569
5.5438,11/21/2023 05:23:45,10.568
5.5438,11/21/2023 05:24:45,10.566
5.5438,11/21/2023 05:25:45,10.566
5.5438,11/21/2023 05:26:45,10.565
5.5438,11/21/2023 05:27:45,10.563
5.544,11/21/2023 05:28:45,10.562
5.544,11/21/2023 05:29:45,10.56
5.5438,11/21/2023 05:30:45,10.56
5.5438,11/21/2023 05:31:45,10.559
5.5438,11/21/2023 05:32:45,10.557
5.5438,11/21/2023 05:33:45,10.557
5.5438,11/21/2023 05:34:45,10.556
5.5436,11/21/2023 05:35:45,10.554
5.5429,11/21/2023 05:36:45,10.554
5.5421,11/21/2023 05:37:45,10.553
5.5412,11/21/2023 05:38:45,10.551
5.5412,11/21/2023 05:39:45,10.551
5.541,11/21/2023 05:40:45,10.55
5.541,11/21/2023 05:41:45,10.548
5.541,11/21/2023 05:42:45,10.548
5.541,11/21/2023 05:43:45,10.547
5.541,11/21/2023 05:44:45,10.545
5.541,11/21/2023 05:45:45,10.544
5.541,11/21/2023 05:46:45,10.544
5.541,11/21/2023 05:47:45,10.542
5.541,11/21/2023 05:48:45,10.54
5.541,11/21/2023 05:49:45,10.54
5.541,11/21/2023 05:50:45,10.539
5.541,11/21/2023 05:51:45,10.537
5.541,11/21/2023 05:52:45,10.537
5.5404,11/21/2023 05:53:45,10.536
5.5396,11/21/2023 05:54:45,10.534
5.5387,11/21/2023 05:55:45,10.534
5.5385,11/21/2023 05:56:45,10.533
5.5384,11/21/2023 05:57:45,10.533
5.5382,11/21/2023 05:58:45,10.531
5.5382,11/21/2023 05:59:45,10.53
5.5382,11/21/2023 06:00:45,10.53
5.5382,11/21/2023 06:01:45,10.528
5.5382,11/21/2023 06:02:45,10.527
5.5382,11/21/2023 06:03:45,10.527
5.5382,11/21/2023 06:04:45,10.525
5.5382,11/21/2023 06:05:45,10.525
5.5384,11/21/2023 06:06:45,10.524
5.5384,11/21/2023 06:07:45,10.522
5.5382,11/21/2023 06:08:45,10.522
5.538,11/21/2023 06:09:45,10.521
5.5376,11/21/2023 06:10:45,10.521
5.537,11/21/2023 06:11:45,10.519
5.5361,11/21/2023 06:12:45,10.519
5.5357,11/21/2023 06:13:45,10.518
5.5357,11/21/2023 06:14:45,10.518
5.5356,11/21/2023 06:15:45,10.518
5.5356,11/21/2023 06:16:45,10.516
5.5356,11/21/2023 06:17:45,10.516
5.5356,11/21/2023 06:18:45,10.516
5.5354,11/21/2023 06:19:45,10.514
5.5354,11/21/2023 06:20:45,10.514
5.5354,11/21/2023 06:21:45,10.514
5.5354,11/21/2023 06:22:45,10.513
5.5356,11/21/2023 06:23:45,10.513
5.5356,11/21/2023 06:24:45,10.513
5.5356,11/21/2023 06:25:45,10.511
5.5356,11/21/2023 06:26:45,10.511
5.5354,11/21/2023 06:27:45,10.511
5.5356,11/21/2023 06:28:45,10.511
5.5356,11/21/2023 06:29:45,10.51
5.5354,11/21/2023 06:30:45,10.51
5.5345,11/21/2023 06:31:45,10.508
5.5342,11/21/2023 06:32:45,10.508
5.5331,11/21/2023 06:33:45,10.508
5.5329,11/21/2023 06:34:45,10.507
5.5329,11/21/2023 06:35:45,10.507
5.5328,11/21/2023 06:36:45,10.507
5.5328,11/21/2023 06:37:45,10.505
5.5328,11/21/2023 06:38:45,10.505
5.5328,11/21/2023 06:39:45,10.505
5.5328,11/21/2023 06:40:45,10.504
5.5326,11/21/2023 06:41:45,10.504
5.5326,11/21/2023 06:42:45,10.504
5.5328,11/21/2023 06:43:45,10.502
5.5326,11/21/2023 06:44:45,10.502
5.5326,11/21/2023 06:45:45,10.502
5.5328,11/21/2023 06:46:45,10.502
5.5326,11/21/2023 06:47:45,10.501
5.5326,11/21/2023 06:48:45,10.501
5.5326,11/21/2023 06:49:45,10.501
5.5322,11/21/2023 06:50:45,10.501
5.5315,11/21/2023 06:51:45,10.499
5.5305,11/21/2023 06:52:45,10.499
5.5301,11/21/2023 06:53:45,10.499
5.53,11/21/2023 06:54:45,10.498
5.5298,11/21/2023 06:55:45,10.498
5.5298,11/21/2023 06:56:45,10.498
5.5298,11/21/2023 06:57:45,10.498
5.53,11/21/2023 06:58:45,10.496
5.5298,11/21/2023 06:59:45,10.496
5.53,11/21/2023 07:00:45,10.496
5.53,11/21/2023 07:01:45,10.496
5.53,11/21/2023 07:02:45,10.495
5.53,11/21/2023 07:03:45,10.495
5.53,11/21/2023 07:04:45,10.495
5.5298,11/21/2023 07:05:45,10.495
5.53,11/21/2023 07:06:45,10.493
5.53,11/21/2023 07:07:45,10.493
5.53,11/21/2023 07:08:45,10.493
5.5298,11/21/2023 07:09:45,10.493
5.5292,11/21/2023 07:10:45,10.493
5.5286,11/21/2023 07:11:45,10.493
5.5282,11/21/2023 07:12:45,10.493
5.5272,11/21/2023 07:13:45,10.492
5.5272,11/21/2023 07:14:45,10.492
5.5272,11/21/2023 07:15:45,10.492
5.527,11/21/2023 07:16:45,10.492
5.527,11/21/2023 07:17:45,10.492
5.5272,11/21/2023 07:18:45,10.492
5.527,11/21/2023 07:19:45,10.492
5.527,11/21/2023 07:20:45,10.492
5.5272,11/21/2023 07:21:45,10.492
5.5272,11/21/2023 07:22:45,10.492
5.527,11/21/2023 07:23:45,10.492
5.5272,11/21/2023 07:24:45,10.492
5.5272,11/21/2023 07:25:45,10.492
5.527,11/21/2023 07:26:45,10.492
5.5272,11/21/2023 07:27:45,10.492
5.5272,11/21/2023 07:28:45,10.492
5.527,11/21/2023 07:29:45,10.492
5.5268,11/21/2023 07:30:45,10.493
5.5263,11/21/2023 07:31:45,10.493
5.5254,11/21/2023 07:32:45,10.493
5.5249,11/21/2023 07:33:45,10.493
5.5245,11/21/2023 07:34:45,10.495
5.5243,11/21/2023 07:35:45,10.495
5.5243,11/21/2023 07:36:45,10.495
5.5243,11/21/2023 07:37:45,10.495
5.5243,11/21/2023 07:38:45,10.496
5.5243,11/21/2023 07:39:45,10.496
5.5243,11/21/2023 07:40:45,10.496
5.5242,11/21/2023 07:41:45,10.496
5.5242,11/21/2023 07:42:45,10.498
5.5243,11/21/2023 07:43:45,10.498
5.5243,11/21/2023 07:44:45,10.499
5.5243,11/21/2023 07:45:45,10.499
5.5243,11/21/2023 07:46:45,10.501
5.5243,11/21/2023 07:47:45,10.501
5.5243,11/21/2023 07:48:45,10.502
5.5243,11/21/2023 07:49:45,10.502
5.5243,11/21/2023 07:50:45,10.504
5.5242,11/21/2023 07:51:45,10.504
5.524,11/21/2023 07:52:45,10.505
5.5233,11/21/2023 07:53:45,10.505
5.5226,11/21/2023 07:54:45,10.507
5.5219,11/21/2023 07:55:45,10.508
5.5217,11/21/2023 07:56:45,10.508
5.5215,11/21/2023 07:57:45,10.51
5.5215,11/21/2023 07:58:45,10.511
5.5215,11/21/2023 07:59:45,10.511
5.5215,11/21/2023 08:00:45,10.513
5.5215,11/21/2023 08:01:45,10.514
5.5215,11/21/2023 08:02:45,10.516
5.5215,11/21/2023 08:03:45,10.516
5.5215,11/21/2023 08:04:45,10.518
5.5215,11/21/2023 08:05:45,10.519
5.5215,11/21/2023 08:06:45,10.521
5.5215,11/21/2023 08:07:45,10.522
5.5215,11/21/2023 08:08:45,10.522
5.5215,11/21/2023 08:09:45,10.524
5.5215,11/21/2023 08:10:45,10.525
5.5215,11/21/2023 08:11:45,10.527
5.5215,11/21/2023 08:12:45,10.528
5.5215,11/21/2023 08:13:45,10.53
5.5212,11/21/2023 08:14:45,10.531
5.5214,11/21/2023 08:15:45,10.531
5.5207,11/21/2023 08:16:45,10.533
5.52,11/21/2023 08:17:45,10.534
5.5195,11/21/2023 08:18:45,10.536
5.5189,11/21/2023 08:19:45,10.537
5.5187,11/21/2023 08:20:45,10.539
5.5187,11/21/2023 08:21:45,10.54
5.5187,11/21/2023 08:22:45,10.542
5.5187,11/21/2023 08:23:45,10.544
5.5187,11/21/2023 08:24:45,10.545
5.5187,11/21/2023 08:25:45,10.547
5.5187,11/21/2023 08:26:45,10.548
5.5187,11/21/2023 08:27:45,10.55
5.5187,11/21/2023 08:28:45,10.551
5.5187,11/21/2023 08:29:45,10.553
5.5187,11/21/2023 08:30:45,10.556
5.5187,11/21/2023 08:31:45,10.557
5.5187,11/21/2023 08:32:45,10.559
5.5187,11/21/2023 08:33:45,10.56
5.5187,11/21/2023 08:34:45,10.563
5.5187,11/21/2023 08:35:45,10.565
5.5187,11/21/2023 08:36:45,10.566
5.5187,11/21/2023 08:37:45,10.568
5.5187,11/21/2023 08:38:45,10.571
5.5186,11/21/2023 08:39:45,10.573
5.5182,11/21/2023 08:40:45,10.574
5.5177,11/21/2023 08:41:45,10.577
5.5172,11/21/2023 08:42:45,10.579
5.5165,11/21/2023 08:43:45,10.582
5.5161,11/21/2023 08:44:45,10.583
5.5159,11/21/2023 08:45:45,10.585
5.5159,11/21/2023 08:46:45,10.588
5.5159,11/21/2023 08:47:45,10.589
5.5159,11/21/2023 08:48:45,10.592
5.5159,11/21/2023 08:49:45,10.594
5.5159,11/21/2023 08:50:45,10.597
5.5159,11/21/2023 08:51:45,10.599
5.5159,11/21/2023 08:52:45,10.6
5.5159,11/21/2023 08:53:45,10.603
5.5159,11/21/2023 08:54:45,10.605
5.5159,11/21/2023 08:55:45,10.608
5.5159,11/21/2023 08:56:45,10.609
5.5159,11/21/2023 08:57:45,10.612
5.5159,11/21/2023 08:58:45,10.614
5.5159,11/21/2023 08:59:45,10.617
5.5159,11/21/2023 09:00:45,10.618
5.5159,11/21/2023 09:01:45,10.621
5.5159,11/21/2023 09:02:45,10.625
5.5159,11/21/2023 09:03:45,10.626
5.5159,11/21/2023 09:04:45,10.629
5.5156,11/21/2023 09:05:45,10.631
5.5153,11/21/2023 09:06:45,10.634
5.5146,11/21/2023 09:07:45,10.637
5.5139,11/21/2023 09:08:45,10.64
5.5135,11/21/2023 09:09:45,10.641
5.5133,11/21/2023 09:10:45,10.644
5.5131,11/21/2023 09:11:45,10.647
5.5131,11/21/2023 09:12:45,10.65
5.513,11/21/2023 09:13:45,10.652
5.5131,11/21/2023 09:14:45,10.655
5.5131,11/21/2023 09:15:45,10.658
5.5131,11/21/2023 09:16:45,10.661
5.5131,11/21/2023 09:17:45,10.664
5.5131,11/21/2023 09:18:45,10.667
5.5131,11/21/2023 09:19:45,10.67
5.5131,11/21/2023 09:20:45,10.673
5.5131,11/21/2023 09:21:45,10.676
5.5131,11/21/2023 09:22:45,10.68
5.5131,11/21/2023 09:23:45,10.683
5.5131,11/21/2023 09:24:45,10.686
5.5131,11/21/2023 09:25:45,10.689
5.5131,11/21/2023 09:26:45,10.692
5.5131,11/21/2023 09:27:45,10.695
5.5131,11/21/2023 09:28:45,10.698
5.5131,11/21/2023 09:29:45,10.701
5.5131,11/21/2023 09:30:45,10.704
5.513,11/21/2023 09:31:45,10.707
5.5125,11/21/2023 09:32:45,10.712
5.5125,11/21/2023 09:33:45,10.715
5.5114,11/21/2023 09:34:45,10.718
5.5111,11/21/2023 09:35:45,10.721
5.5105,11/21/2023 09:36:45,10.725
5.5103,11/21/2023 09:37:45,10.728
5.5103,11/21/2023 09:38:45,10.731
5.5103,11/21/2023 09:39:45,10.736
5.5103,11/21/2023 09:40:45,10.739
5.5105,11/21/2023 09:41:45,10.742
5.5103,11/21/2023 09:42:45,10.747
5.5105,11/21/2023 09:43:45,10.75
5.5103,11/21/2023 09:44:45,10.754
5.5103,11/21/2023 09:45:45,10.757
5.5103,11/21/2023 09:46:45,10.762
5.5103,11/21/2023 09:47:45,10.765
5.5103,11/21/2023 09:48:45,10.77
5.5103,11/21/2023 09:49:45,10.773
5.5103,11/21/2023 09:50:45,10.777
5.5103,11/21/2023 09:51:45,10.78
5.5103,11/21/2023 09:52:45,10.785
5.5103,11/21/2023 09:53:45,10.788
5.5103,11/21/2023 09:54:45,10.793
5.5103,11/21/2023 09:55:45,10.797
5.51,11/21/2023 09:56:45,10.8
5.5098,11/21/2023 09:57:45,10.805
5.5093,11/21/2023 09:58:45,10.808
5.5084,11/21/2023 09:59:45,10.812
5.5081,11/21/2023 10:00:45,10.817
5.5077,11/21/2023 10:01:45,10.822
5.5075,11/21/2023 10:02:45,10.825
5.5075,11/21/2023 10:03:45,10.829
5.5075,11/21/2023 10:04:45,10.834
5.5075,11/21/2023 10:05:45,10.838
5.5075,11/21/2023 10:06:45,10.841
5.5075,11/21/2023 10:07:45,10.846
5.5077,11/21/2023 10:08:45,10.85
5.5075,11/21/2023 10:09:45,10.855
5.5077,11/21/2023 10:10:45,10.86
5.5075,11/21/2023 10:11:45,10.864
5.5075,11/21/2023 10:12:45,10.869
5.5075,11/21/2023 10:13:45,10.872
5.5075,11/21/2023 10:14:45,10.876
5.5075,11/21/2023 10:15:45,10.881
5.5075,11/21/2023 10:16:45,10.886
5.5075,11/21/2023 10:17:45,10.89
5.5075,11/21/2023 10:18:45,10.895
5.5077,11/21/2023 10:19:45,10.901
5.5077,11/21/2023 10:20:45,10.905
5.5075,11/21/2023 10:21:45,10.91
5.5075,11/21/2023 10:22:45,10.915
5.5075,11/21/2023 10:23:45,10.919
5.5074,11/21/2023 10:24:45,10.924
5.5072,11/21/2023 10:25:45,10.928
5.5063,11/21/2023 10:26:45,10.934
5.506,11/21/2023 10:27:45,10.939
5.5053,11/21/2023 10:28:45,10.944
5.5053,11/21/2023 10:29:45,10.95
5.5047,11/21/2023 10:30:45,10.954
5.5047,11/21/2023 10:31:45,10.959
5.5047,11/21/2023 10:32:45,10.965
5.5047,11/21/2023 10:33:45,10.969
5.5047,11/21/2023 10:34:45,10.976
5.5047,11/21/2023 10:35:45,10.98
5.5047,11/21/2023 10:36:45,10.986
5.5049,11/21/2023 10:37:45,10.991
5.5047,11/21/2023 10:38:45,10.997
5.5047,11/21/2023 10:39:45,11.003
5.5047,11/21/2023 10:40:45,11.008
5.5047,11/21/2023 10:41:45,11.014
5.5047,11/21/2023 10:42:45,11.02
5.5049,11/21/2023 10:43:45,11.024
5.5047,11/21/2023 10:44:45,11.03
5.5049,11/21/2023 10:45:45,11.037
5.5047,11/21/2023 10:46:45,11.043
5.5049,11/21/2023 10:47:45,11.049
5.5049,11/21/2023 10:48:45,11.053
5.5049,11/21/2023 10:49:45,11.059
5.5047,11/21/2023 10:50:45,11.065
5.5049,11/21/2023 10:51:45,11.072
5.5047,11/21/2023 10:52:45,11.078
5.5047,11/21/2023 10:53:45,11.084
5.5042,11/21/2023 10:54:45,11.09
5.5034,11/21/2023 10:55:45,11.096
5.5034,11/21/2023 10:56:45,11.102
5.5026,11/21/2023 10:57:45,11.108
5.5023,11/21/2023 10:58:45,11.114
5.5021,11/21/2023 10:59:45,11.12
5.5019,11/21/2023 11:00:45,11.126
5.5019,11/21/2023 11:01:45,11.132
5.5021,11/21/2023 11:02:45,11.139
5.5021,11/21/2023 11:03:45,11.145
5.5021,11/21/2023 11:04:45,11.152
5.5019,11/21/2023 11:05:45,11.158
5.5019,11/21/2023 11:06:45,11.164
5.5019,11/21/2023 11:07:45,11.171
5.5019,11/21/2023 11:08:45,11.177
5.5019,11/21/2023 11:09:45,11.184
5.5019,11/21/2023 11:10:45,11.19
5.5019,11/21/2023 11:11:45,11.196
5.5019,11/21/2023 11:12:45,11.204
5.5019,11/21/2023 11:13:45,11.21
5.5021,11/21/2023 11:14:45,11.216
5.5021,11/21/2023 11:15:45,11.224
5.5021,11/21/2023 11:16:45,11.23
5.5019,11/21/2023 11:17:45,11.236
5.5019,11/21/2023 11:18:45,11.244
5.5021,11/21/2023 11:19:45,11.25
5.5019,11/21/2023 11:20:45,11.256
5.5019,11/21/2023 11:21:45,11.263
5.5018,11/21/2023 11:22:45,11.269
5.5016,11/21/2023 11:23:45,11.277
5.5009,11/21/2023 11:24:45,11.283
5.5002,11/21/2023 11:25:45,11.289
5.4998,11/21/2023 11:26:45,11.297
5.4995,11/21/2023 11:27:45,11.303
5.4995,11/21/2023 11:28:45,11.311
5.4991,11/21/2023 11:29:45,11.317
5.4991,11/21/2023 11:30:45,11.324
5.4991,11/21/2023 11:31:45,11.33
5.4991,11/21/2023 11:32:45,11.338
5.4991,11/21/2023 11:33:45,11.344
5.4991,11/21/2023 11:34:45,11.352
5.4993,11/21/2023 11:35:45,11.359
5.4991,11/21/2023 11:36:45,11.365
5.4991,11/21/2023 11:37:45,11.373
5.4993,11/21/2023 11:38:45,11.379
5.4991,11/21/2023 11:39:45,11.387
5.4993,11/21/2023 11:40:45,11.393
5.4993,11/21/2023 11:41:45,11.4
5.4993,11/21/2023 11:42:45,11.408
5.4993,11/21/2023 11:43:45,11.414
5.4993,11/21/2023 11:44:45,11.422
5.4993,11/21/2023 11:45:45,11.428
5.4991,11/21/2023 11:46:45,11.435
5.4993,11/21/2023 11:47:45,11.443
5.4991,11/21/2023 11:48:45,11.449
5.4991,11/21/2023 11:49:45,11.456
5.4991,11/21/2023 11:50:45,11.463
5.4991,11/21/2023 11:51:45,11.47
5.499,11/21/2023 11:52:45,11.476
5.4986,11/21/2023 11:53:45,11.484
5.4981,11/21/2023 11:54:45,11.491
5.4974,11/21/2023 11:55:45,11.497
5.4969,11/21/2023 11:56:45,11.505
5.4969,11/21/2023 11:57:45,11.511
5.4965,11/21/2023 11:58:45,11.519
5.4965,11/21/2023 11:59:45,11.525
5.4965,11/21/2023 12:00:45,11.532
5.4965,11/21/2023 12:01:45,11.538
5.4965,11/21/2023 12:02:45,11.546
5.4965,11/21/2023 12:03:45,11.552
5.4965,11/21/2023 12:04:45,11.56
5.4965,11/21/2023 12:05:45,11.566
5.4965,11/21/2023 12:06:45,11.573
5.4965,11/21/2023 12:07:45,11.579
5.4965,11/21/2023 12:08:45,11.586
5.4965,11/21/2023 12:09:45,11.593
5.4965,11/21/2023 12:10:45,11.599
5.4965,11/21/2023 12:11:45,11.607
5.4965,11/21/2023 12:12:45,11.613
5.4965,11/21/2023 12:13:45,11.619
5.4965,11/21/2023 12:14:45,11.627
5.4965,11/21/2023 12:15:45,11.633
5.4965,11/21/2023 12:16:45,11.639
5.4965,11/21/2023 12:17:45,11.646
5.4965,11/21/2023 12:18:45,11.652
5.4965,11/21/2023 12:19:45,11.658
5.4965,11/21/2023 12:20:45,11.665
5.4965,11/21/2023 12:21:45,11.672
5.4965,11/21/2023 12:22:45,11.678
5.4962,11/21/2023 12:23:45,11.684
5.496,11/21/2023 12:24:45,11.69
5.4957,11/21/2023 12:25:45,11.696
5.495,11/21/2023 12:26:45,11.702
5.4946,11/21/2023 12:27:45,11.71
5.4941,11/21/2023 12:28:45,11.716
5.4939,11/21/2023 12:29:45,11.722
5.4939,11/21/2023 12:30:45,11.728
5.4939,11/21/2023 12:31:45,11.734
5.4937,11/21/2023 12:32:45,11.74
5.4937,11/21/2023 12:33:45,11.746
5.4937,11/21/2023 12:34:45,11.752
5.4937,11/21/2023 12:35:45,11.759
5.4937,11/21/2023 12:36:45,11.765
5.4937,11/21/2023 12:37:45,11.771
5.4937,11/21/2023 12:38:45,11.777
5.4937,11/21/2023 12:39:45,11.781
5.4937,11/21/2023 12:40:45,11.787
5.4937,11/21/2023 12:41:45,11.793
5.4937,11/21/2023 12:42:45,11.8
5.4937,11/21/2023 12:43:45,11.806
5.4937,11/21/2023 12:44:45,11.81
5.4937,11/21/2023 12:45:45,11.816
5.4937,11/21/2023 12:46:45,11.822
5.4937,11/21/2023 12:47:45,11.827
5.4937,11/21/2023 12:48:45,11.833
5.4937,11/21/2023 12:49:45,11.839
5.4937,11/21/2023 12:50:45,11.843
5.4937,11/21/2023 12:51:45,11.85
5.4937,11/21/2023 12:52:45,11.854
5.4937,11/21/2023 12:53:45,11.86
5.4937,11/21/2023 12:54:45,11.865
5.4937,11/21/2023 12:55:45,11.871
5.4935,11/21/2023 12:56:45,11.875
5.4937,11/21/2023 12:57:45,11.88
5.4934,11/21/2023 12:58:45,11.886
5.493,11/21/2023 12:59:45,11.89
5.4927,11/21/2023 13:00:45,11.895
5.4922,11/21/2023 13:01:45,11.901
5.4918,11/21/2023 13:02:45,11.906
5.4916,11/21/2023 13:03:45,11.91
5.4913,11/21/2023 13:04:45,11.915
5.4911,11/21/2023 13:05:45,11.919
5.4911,11/21/2023 13:06:45,11.924
5.4909,11/21/2023 13:07:45,11.928
5.4909,11/21/2023 13:08:45,11.933
5.4909,11/21/2023 13:09:45,11.937
5.4909,11/21/2023 13:10:45,11.942
5.4909,11/21/2023 13:11:45,11.947
5.4909,11/21/2023 13:12:45,11.951
5.4909,11/21/2023 13:13:45,11.956
5.4909,11/21/2023 13:14:45,11.96
5.4909,11/21/2023 13:15:45,11.965
5.4909,11/21/2023 13:16:45,11.968
5.4909,11/21/2023 13:17:45,11.972
5.4909,11/21/2023 13:18:45,11.977
5.4909,11/21/2023 13:19:45,11.98
5.4911,11/21/2023 13:20:45,11.984
5.4909,11/21/2023 13:21:45,11.989
5.4909,11/21/2023 13:22:45,11.992
5.4909,11/21/2023 13:23:45,11.997
5.4909,11/21/2023 13:24:45,12
5.4909,11/21/2023 13:25:45,12.004
5.4909,11/21/2023 13:26:45,12.007
5.4909,11/21/2023 13:27:45,12.01
5.4909,11/21/2023 13:28:45,12.015
5.4909,11/21/2023 13:29:45,12.018
5.4909,11/21/2023 13:30:45,12.021
5.4909,11/21/2023 13:31:45,12.024
5.4909,11/21/2023 13:32:45,12.028
5.4907,11/21/2023 13:33:45,12.031
5.4906,11/21/2023 13:34:45,12.034
5.4902,11/21/2023 13:35:45,12.037
5.4895,11/21/2023 13:36:45,12.04
5.4892,11/21/2023 13:37:45,12.043
5.4888,11/21/2023 13:38:45,12.046
5.4884,11/21/2023 13:39:45,12.05
5.4883,11/21/2023 13:40:45,12.053
5.4881,11/21/2023 13:41:45,12.056
5.4881,11/21/2023 13:42:45,12.059
5.4881,11/21/2023 13:43:45,12.062
5.4881,11/21/2023 13:44:45,12.065
5.4881,11/21/2023 13:45:45,12.066
5.4881,11/21/2023 13:46:45,12.069
5.4881,11/21/2023 13:47:45,12.072
5.4881,11/21/2023 13:48:45,12.075
5.4881,11/21/2023 13:49:45,12.077
5.4881,11/21/2023 13:50:45,12.08
5.4881,11/21/2023 13:51:45,12.083
5.4881,11/21/2023 13:52:45,12.084
5.4883,11/21/2023 13:53:45,12.087
5.4881,11/21/2023 13:54:45,12.089
5.4881,11/21/2023 13:55:45,12.092
5.4881,11/21/2023 13:56:45,12.093
5.4881,11/21/2023 13:57:45,12.096
5.4883,11/21/2023 13:58:45,12.098
5.4881,11/21/2023 13:59:45,12.099
5.4881,11/21/2023 14:00:45,12.102
5.4881,11/21/2023 14:01:45,12.104
5.4881,11/21/2023 14:02:45,12.106
5.4881,11/21/2023 14:03:45,12.109
5.4881,11/21/2023 14:04:45,12.11
5.4881,11/21/2023 14:05:45,12.112
5.4881,11/21/2023 14:06:45,12.113
5.4881,11/21/2023 14:07:45,12.115
5.4881,11/21/2023 14:08:45,12.118
5.4879,11/21/2023 14:09:45,12.119
5.4878,11/21/2023 14:10:45,12.121
5.4876,11/21/2023 14:11:45,12.122
5.4876,11/21/2023 14:12:45,12.124
5.4869,11/21/2023 14:13:45,12.125
5.4867,11/21/2023 14:14:45,12.127
5.486,11/21/2023 14:15:45,12.128
5.4858,11/21/2023 14:16:45,12.13
5.4855,11/21/2023 14:17:45,12.131
5.4853,11/21/2023 14:18:45,12.133
5.4853,11/21/2023 14:19:45,12.134
5.4853,11/21/2023 14:20:45,12.134
5.4855,11/21/2023 14:21:45,12.136
5.4855,11/21/2023 14:22:45,12.137
5.4855,11/21/2023 14:23:45,12.139
5.4853,11/21/2023 14:24:45,12.14
5.4853,11/21/2023 14:25:45,12.142
5.4853,11/21/2023 14:26:45,12.142
5.4853,11/21/2023 14:27:45,12.143
5.4853,11/21/2023 14:28:45,12.145
5.4855,11/21/2023 14:29:45,12.146
5.4853,11/21/2023 14:30:45,12.148
5.4855,11/21/2023 14:31:45,12.148
5.4853,11/21/2023 14:32:45,12.149
5.4853,11/21/2023 14:33:45,12.151
5.4853,11/21/2023 14:34:45,12.151
5.4853,11/21/2023 14:35:45,12.152
5.4855,11/21/2023 14:36:45,12.154
5.4853,11/21/2023 14:37:45,12.155
5.4853,11/21/2023 14:38:45,12.155
5.4853,11/21/2023 14:39:45,12.157
5.4855,11/21/2023 14:40:45,12.158
5.4853,11/21/2023 14:41:45,12.158
5.4853,11/21/2023 14:42:45,12.16
5.4853,11/21/2023 14:43:45,12.16
5.4855,11/21/2023 14:44:45,12.162
5.4853,11/21/2023 14:45:45,12.163
5.4851,11/21/2023 14:46:45,12.163
5.485,11/21/2023 14:47:45,12.165
5.485,11/21/2023 14:48:45,12.165
5.4846,11/21/2023 14:49:45,12.165
5.4843,11/21/2023 14:50:45,12.166
5.4837,11/21/2023 14:51:45,12.166
5.4834,11/21/2023 14:52:45,12.168
5.4829,11/21/2023 14:53:45,12.168
5.4829,11/21/2023 14:54:45,12.168
5.4825,11/21/2023 14:55:45,12.169
5.4827,11/21/2023 14:56:45,12.169
5.4827,11/21/2023 14:57:45,12.169
5.4825,11/21/2023 14:58:45,12.169
5.4825,11/21/2023 14:59:45,12.171
5.4825,11/21/2023 15:00:45,12.171
5.4825,11/21/2023 15:01:45,12.171
5.4827,11/21/2023 15:02:45,12.171
5.4827,11/21/2023 15:03:45,12.171
5.4825,11/21/2023 15:04:45,12.171
5.4827,11/21/2023 15:05:45,12.171
5.4825,11/21/2023 15:06:45,12.171
5.4825,11/21/2023 15:07:45,12.171
5.4825,11/21/2023 15:08:45,12.171
5.4825,11/21/2023 15:09:45,12.171
5.4825,11/21/2023 15:10:45,12.171
5.4825,11/21/2023 15:11:45,12.171
5.4825,11/21/2023 15:12:45,12.171
5.4825,11/21/2023 15:13:45,12.171
5.4825,11/21/2023 15:14:45,12.171
5.4825,11/21/2023 15:15:45,12.171
5.4825,11/21/2023 15:16:45,12.171
5.4827,11/21/2023 15:17:45,12.171
5.4825,11/21/2023 15:18:45,12.171
5.4825,11/21/2023 15:19:45,12.171
5.4825,11/21/2023 15:20:45,12.171
5.4825,11/21/2023 15:21:45,12.169
5.4825,11/21/2023 15:22:45,12.169
5.4825,11/21/2023 15:23:45,12.169
5.4823,11/21/2023 15:24:45,12.169
5.4822,11/21/2023 15:25:45,12.169
5.4817,11/21/2023 15:26:45,12.169
5.4813,11/21/2023 15:27:45,12.168
5.4811,11/21/2023 15:28:45,12.168
5.4806,11/21/2023 15:29:45,12.168
5.4802,11/21/2023 15:30:45,12.168
5.4801,11/21/2023 15:31:45,12.168
5.4799,11/21/2023 15:32:45,12.166
5.4799,11/21/2023 15:33:45,12.166
5.4799,11/21/2023 15:34:45,12.166
5.4799,11/21/2023 15:35:45,12.166
5.4799,11/21/2023 15:36:45,12.165
5.4799,11/21/2023 15:37:45,12.165
5.4797,11/21/2023 15:38:45,12.165
5.4799,11/21/2023 15:39:45,12.165
5.4797,11/21/2023 15:40:45,12.163
5.4799,11/21/2023 15:41:45,12.163
5.4799,11/21/2023 15:42:45,12.163
5.4797,11/21/2023 15:43:45,12.163
5.4797,11/21/2023 15:44:45,12.162
5.4797,11/21/2023 15:45:45,12.162
5.4799,11/21/2023 15:46:45,12.162
5.4797,11/21/2023 15:47:45,12.16
5.4797,11/21/2023 15:48:45,12.16
5.4799,11/21/2023 15:49:45,12.16
5.4799,11/21/2023 15:50:45,12.158
5.4799,11/21/2023 15:51:45,12.158
5.4797,11/21/2023 15:52:45,12.158
5.4799,11/21/2023 15:53:45,12.157
5.4799,11/21/2023 15:54:45,12.157
5.4799,11/21/2023 15:55:45,12.157
5.4799,11/21/2023 15:56:45,12.155
5.4799,11/21/2023 15:57:45,12.155
5.4799,11/21/2023 15:58:45,12.154
5.4799,11/21/2023 15:59:45,12.154
5.4799,11/21/2023 16:00:45,12.152
5.4797,11/21/2023 16:01:45,12.152
5.4795,11/21/2023 16:02:45,12.151
5.4792,11/21/2023 16:03:45,12.151
5.4792,11/21/2023 16:04:45,12.149
5.4783,11/21/2023 16:05:45,12.148
5.4785,11/21/2023 16:06:45,12.148
5.478,11/21/2023 16:07:45,12.146
5.4774,11/21/2023 16:08:45,12.146
5.4773,11/21/2023 16:09:45,12.145
5.4771,11/21/2023 16:10:45,12.143
5.4771,11/21/2023 16:11:45,12.143
5.4771,11/21/2023 16:12:45,12.142
5.4771,11/21/2023 16:13:45,12.14
5.4771,11/21/2023 16:14:45,12.139
5.4771,11/21/2023 16:15:45,12.139
5.4771,11/21/2023 16:16:45,12.137
5.4771,11/21/2023 16:17:45,12.136
5.4771,11/21/2023 16:18:45,12.134
5.4771,11/21/2023 16:19:45,12.134
5.4771,11/21/2023 16:20:45,12.133
5.4771,11/21/2023 16:21:45,12.131
5.4771,11/21/2023 16:22:45,12.13
5.4771,11/21/2023 16:23:45,12.128
5.4771,11/21/2023 16:24:45,12.127
5.4771,11/21/2023 16:25:45,12.125
5.4771,11/21/2023 16:26:45,12.125
5.4771,11/21/2023 16:27:45,12.124
5.4771,11/21/2023 16:28:45,12.122
5.4771,11/21/2023 16:29:45,12.121
5.4771,11/21/2023 16:30:45,12.119
5.4771,11/21/2023 16:31:45,12.118
5.4771,11/21/2023 16:32:45,12.116
5.4771,11/21/2023 16:33:45,12.115
5.4771,11/21/2023 16:34:45,12.113
5.4771,11/21/2023 16:35:45,12.112
5.4771,11/21/2023 16:36:45,12.11
5.4771,11/21/2023 16:37:45,12.11
5.4771,11/21/2023 16:38:45,12.109
5.4771,11/21/2023 16:39:45,12.107
5.4769,11/21/2023 16:40:45,12.106
5.4769,11/21/2023 16:41:45,12.104
5.4766,11/21/2023 16:42:45,12.102
5.4761,11/21/2023 16:43:45,12.101
5.4755,11/21/2023 16:44:45,12.099
5.4757,11/21/2023 16:45:45,12.098
5.4748,11/21/2023 16:46:45,12.096
5.4748,11/21/2023 16:47:45,12.095
5.4745,11/21/2023 16:48:45,12.093
5.4743,11/21/2023 16:49:45,12.092
5.4743,11/21/2023 16:50:45,12.09
5.4745,11/21/2023 16:51:45,12.089
5.4743,11/21/2023 16:52:45,12.087
5.4743,11/21/2023 16:53:45,12.086
5.4743,11/21/2023 16:54:45,12.084
5.4743,11/21/2023 16:55:45,12.083
5.4743,11/21/2023 16:56:45,12.081
5.4743,11/21/2023 16:57:45,12.08
5.4743,11/21/2023 16:58:45,12.078
5.4743,11/21/2023 16:59:45,12.077
5.4743,11/21/2023 17:00:45,12.075
5.4743,11/21/2023 17:01:45,12.074
5.4743,11/21/2023 17:02:45,12.072
5.4743,11/21/2023 17:03:45,12.069
5.4743,11/21/2023 17:04:45,12.068
5.4743,11/21/2023 17:05:45,12.066
5.4743,11/21/2023 17:06:45,12.065
5.4743,11/21/2023 17:07:45,12.063
5.4743,11/21/2023 17:08:45,12.062
5.4743,11/21/2023 17:09:45,12.059
5.4743,11/21/2023 17:10:45,12.057
5.4743,11/21/2023 17:11:45,12.056
5.4743,11/21/2023 17:12:45,12.054
5.4741,11/21/2023 17:13:45,12.051
5.4743,11/21/2023 17:14:45,12.05
5.4743,11/21/2023 17:15:45,12.048
5.4743,11/21/2023 17:16:45,12.045
5.4743,11/21/2023 17:17:45,12.043
5.4743,11/21/2023 17:18:45,12.042
5.4743,11/21/2023 17:19:45,12.039
5.4741,11/21/2023 17:20:45,12.037
5.4741,11/21/2023 17:21:45,12.034
5.4741,11/21/2023 17:22:45,12.033
5.4741,11/21/2023 17:23:45,12.031
5.4736,11/21/2023 17:24:45,12.028
5.4733,11/21/2023 17:25:45,12.027
5.4729,11/21/2023 17:26:45,12.024
5.4725,11/21/2023 17:27:45,12.022
5.472,11/21/2023 17:28:45,12.021
5.4717,11/21/2023 17:29:45,12.018
5.4718,11/21/2023 17:30:45,12.016
5.4715,11/21/2023 17:31:45,12.013
5.4717,11/21/2023 17:32:45,12.012
5.4715,11/21/2023 17:33:45,12.009
5.4715,11/21/2023 17:34:45,12.007
5.4715,11/21/2023 17:35:45,12.004
5.4715,11/21/2023 17:36:45,12.003
5.4715,11/21/2023 17:37:45,12
5.4715,11/21/2023 17:38:45,11.998
5.4713,11/21/2023 17:39:45,11.995
5.4715,11/21/2023 17:40:45,11.993
5.4715,11/21/2023 17:41:45,11.99
5.4715,11/21/2023 17:42:45,11.989
5.4715,11/21/2023 17:43:45,11.986
5.4715,11/21/2023 17:44:45,11.984
5.4715,11/21/2023 17:45:45,11.981
5.4715,11/21/2023 17:46:45,11.978
5.4715,11/21/2023 17:47:45,11.977
5.4715,11/21/2023 17:48:45,11.974
5.4715,11/21/2023 17:49:45,11.972
5.4715,11/21/2023 17:50:45,11.969
5.4715,11/21/2023 17:51:45,11.968
5.4713,11/21/2023 17:52:45,11.965
5.4715,11/21/2023 17:53:45,11.963
5.4713,11/21/2023 17:54:45,11.96
5.4713,11/21/2023 17:55:45,11.959
5.4715,11/21/2023 17:56:45,11.956
5.4715,11/21/2023 17:57:45,11.954
5.4715,11/21/2023 17:58:45,11.951
5.4715,11/21/2023 17:59:45,11.95
5.4715,11/21/2023 18:00:45,11.947
5.4715,11/21/2023 18:01:45,11.945
5.4715,11/21/2023 18:02:45,11.942
5.4715,11/21/2023 18:03:45,11.94
5.4715,11/21/2023 18:04:45,11.937
5.4715,11/21/2023 18:05:45,11.934
5.4715,11/21/2023 18:06:45,11.933
5.4713,11/21/2023 18:07:45,11.93
5.4713,11/21/2023 18:08:45,11.928
5.4713,11/21/2023 18:09:45,11.925
5.471,11/21/2023 18:10:45,11.922
5.471,11/21/2023 18:11:45,11.919
5.4705,11/21/2023 18:12:45,11.918
5.4699,11/21/2023 18:13:45,11.915
5.4697,11/21/2023 18:14:45,11.912
5.469,11/21/2023 18:15:45,11.909
5.469,11/21/2023 18:16:45,11.907
5.4689,11/21/2023 18:17:45,11.904
5.4689,11/21/2023 18:18:45,11.901
5.4687,11/21/2023 18:19:45,11.9
5.4687,11/21/2023 18:20:45,11.897
5.4685,11/21/2023 18:21:45,11.895
5.4687,11/21/2023 18:22:45,11.893
5.4687,11/21/2023 18:23:45,11.89
5.4687,11/21/2023 18:24:45,11.889
5.4687,11/21/2023 18:25:45,11.886
5.4687,11/21/2023 18:26:45,11.884
5.4687,11/21/2023 18:27:45,11.881
5.4687,11/21/2023 18:28:45,11.878
5.4685,11/21/2023 18:29:45,11.877
5.4687,11/21/2023 18:30:45,11.874
5.4685,11/21/2023 18:31:45,11.871
5.4687,11/21/2023 18:32:45,11.868
5.4687,11/21/2023 18:33:45,11.865
5.4687,11/21/2023 18:34:45,11.862
5.4687,11/21/2023 18:35:45,11.859
5.4687,11/21/2023 18:36:45,11.857
5.4687,11/21/2023 18:37:45,11.854
5.4687,11/21/2023 18:38:45,11.851
5.4687,11/21/2023 18:39:45,11.848
5.4687,11/21/2023 18:40:45,11.845
5.4687,11/21/2023 18:41:45,11.842
5.4687,11/21/2023 18:42:45,11.839
5.4687,11/21/2023 18:43:45,11.837
5.4685,11/21/2023 18:44:45,11.834
5.4687,11/21/2023 18:45:45,11.833
5.4687,11/21/2023 18:46:45,11.83
5.4687,11/21/2023 18:47:45,11.828
5.4687,11/21/2023 18:48:45,11.825
5.4687,11/21/2023 18:49:45,11.824
5.4687,11/21/2023 18:50:45,11.821
5.4685,11/21/2023 18:51:45,11.818
5.4687,11/21/2023 18:52:45,11.816
5.4687,11/21/2023 18:53:45,11.813
5.4687,11/21/2023 18:54:45,11.81
5.4685,11/21/2023 18:55:45,11.809
5.4687,11/21/2023 18:56:45,11.806
5.4687,11/21/2023 18:57:45,11.803
5.4687,11/21/2023 18:58:45,11.8
5.4685,11/21/2023 18:59:45,11.798
5.4685,11/21/2023 19:00:45,11.795
5.4685,11/21/2023 19:01:45,11.792
5.4685,11/21/2023 19:02:45,11.789
5.4685,11/21/2023 19:03:45,11.786
5.4685,11/21/2023 19:04:45,11.783
5.4685,11/21/2023 19:05:45,11.78
5.4682,11/21/2023 19:06:45,11.777
5.468,11/21/2023 19:07:45,11.774
5.4678,11/21/2023 19:08:45,11.771
5.4677,11/21/2023 19:09:45,11.768
5.4673,11/21/2023 19:10:45,11.765
5.4669,11/21/2023 19:11:45,11.762
5.4671,11/21/2023 19:12:45,11.759
5.4666,11/21/2023 19:13:45,11.756
5.4662,11/21/2023 19:14:45,11.752
5.4661,11/21/2023 19:15:45,11.749
5.4662,11/21/2023 19:16:45,11.746
5.4659,11/21/2023 19:17:45,11.743
5.4659,11/21/2023 19:18:45,11.739
5.4659,11/21/2023 19:19:45,11.736
5.4659,11/21/2023 19:20:45,11.733
5.4659,11/21/2023 19:21:45,11.73
5.4659,11/21/2023 19:22:45,11.727
5.4659,11/21/2023 19:23:45,11.722
5.4659,11/21/2023 19:24:45,11.719
5.4659,11/21/2023 19:25:45,11.716
5.4659,11/21/2023 19:26:45,11.713
5.4659,11/21/2023 19:27:45,11.71
5.4659,11/21/2023 19:28:45,11.705
5.4659,11/21/2023 19:29:45,11.702
5.4659,11/21/2023 19:30:45,11.699
5.4659,11/21/2023 19:31:45,11.696
5.4659,11/21/2023 19:32:45,11.693
5.4659,11/21/2023 19:33:45,11.689
5.4659,11/21/2023 19:34:45,11.686
5.4659,11/21/2023 19:35:45,11.683
5.4659,11/21/2023 19:36:45,11.68
5.4659,11/21/2023 19:37:45,11.677
5.4659,11/21/2023 19:38:45,11.672
5.4659,11/21/2023 19:39:45,11.669
5.4659,11/21/2023 19:40:45,11.666
5.4659,11/21/2023 19:41:45,11.663
5.4659,11/21/2023 19:42:45,11.66
5.4659,11/21/2023 19:43:45,11.657
5.4659,11/21/2023 19:44:45,11.654
5.4659,11/21/2023 19:45:45,11.649
5.4659,11/21/2023 19:46:45,11.646
5.4659,11/21/2023 19:47:45,11.643
5.4659,11/21/2023 19:48:45,11.64
5.4659,11/21/2023 19:49:45,11.637
5.4659,11/21/2023 19:50:45,11.634
5.4659,11/21/2023 19:51:45,11.63
5.4659,11/21/2023 19:52:45,11.627
5.4659,11/21/2023 19:53:45,11.624
5.4657,11/21/2023 19:54:45,11.62
5.4657,11/21/2023 19:55:45,11.617
5.4657,11/21/2023 19:56:45,11.614
5.4655,11/21/2023 19:57:45,11.611
5.465,11/21/2023 19:58:45,11.608
5.4654,11/21/2023 19:59:45,11.604
5.4647,11/21/2023 20:00:45,11.601
5.4639,11/21/2023 20:01:45,11.598
5.4641,11/21/2023 20:02:45,11.595
5.4636,11/21/2023 20:03:45,11.592
5.4633,11/21/2023 20:04:45,11.589
5.4633,11/21/2023 20:05:45,11.586
5.4631,11/21/2023 20:06:45,11.583
5.4631,11/21/2023 20:07:45,11.579
5.4631,11/21/2023 20:08:45,11.576
5.4631,11/21/2023 20:09:45,11.573
5.4631,11/21/2023 20:10:45,11.569
5.4631,11/21/2023 20:11:45,11.566
5.4631,11/21/2023 20:12:45,11.563
5.4631,11/21/2023 20:13:45,11.56
5.4631,11/21/2023 20:14:45,11.557
5.4631,11/21/2023 20:15:45,11.554
5.4631,11/21/2023 20:16:45,11.551
5.4631,11/21/2023 20:17:45,11.548
5.4631,11/21/2023 20:18:45,11.545
5.4631,11/21/2023 20:19:45,11.542
5.4631,11/21/2023 20:20:45,11.538
5.4631,11/21/2023 20:21:45,11.535
5.4631,11/21/2023 20:22:45,11.531
5.4631,11/21/2023 20:23:45,11.528
5.4629,11/21/2023 20:24:45,11.525
5.4631,11/21/2023 20:25:45,11.522
5.4631,11/21/2023 20:26:45,11.519
5.4629,11/21/2023 20:27:45,11.516
5.4631,11/21/2023 20:28:45,11.513
5.4631,11/21/2023 20:29:45,11.51
5.4631,11/21/2023 20:30:45,11.505
5.4629,11/21/2023 20:31:45,11.502
5.4631,11/21/2023 20:32:45,11.499
5.4631,11/21/2023 20:33:45,11.496
5.4631,11/21/2023 20:34:45,11.493
5.4631,11/21/2023 20:35:45,11.49
5.4631,11/21/2023 20:36:45,11.485
5.4631,11/21/2023 20:37:45,11.482
5.4631,11/21/2023 20:38:45,11.479
5.4629,11/21/2023 20:39:45,11.476
5.4631,11/21/2023 20:40:45,11.473
5.4631,11/21/2023 20:41:45,11.47
5.4631,11/21/2023 20:42:45,11.467
5.4631,11/21/2023 20:43:45,11.464
5.4631,11/21/2023 20:44:45,11.46
5.4629,11/21/2023 20:45:45,11.456
5.4629,11/21/2023 20:46:45,11.453
5.4629,11/21/2023 20:47:45,11.45
5.4628,11/21/2023 20:48:45,11.447
5.4628,11/21/2023 20:49:45,11.444
5.4624,11/21/2023 20:50:45,11.441
5.4619,11/21/2023 20:51:45,11.437
5.4615,11/21/2023 20:52:45,11.434
5.4613,11/21/2023 20:53:45,11.431
5.4608,11/21/2023 20:54:45,11.428
5.4606,11/21/2023 20:55:45,11.425
5.4608,11/21/2023 20:56:45,11.422
5.4605,11/21/2023 20:57:45,11.418
5.4605,11/21/2023 20:58:45,11.415
5.4603,11/21/2023 20:59:45,11.412
5.4603,11/21/2023 21:00:45,11.408
5.4603,11/21/2023 21:01:45,11.405
5.4603,11/21/2023 21:02:45,11.402
5.4603,11/21/2023 21:03:45,11.399
5.4601,11/21/2023 21:04:45,11.396
5.4601,11/21/2023 21:05:45,11.393
5.4603,11/21/2023 21:06:45,11.39
5.4601,11/21/2023 21:07:45,11.385
5.4603,11/21/2023 21:08:45,11.382
5.4603,11/21/2023 21:09:45,11.379
5.4603,11/21/2023 21:10:45,11.376
5.4603,11/21/2023 21:11:45,11.373
5.4601,11/21/2023 21:12:45,11.37
5.4603,11/21/2023 21:13:45,11.367
5.4601,11/21/2023 21:14:45,11.362
5.4603,11/21/2023 21:15:45,11.359
5.4603,11/21/2023 21:16:45,11.356
5.4603,11/21/2023 21:17:45,11.353
5.4601,11/21/2023 21:18:45,11.35
5.4603,11/21/2023 21:19:45,11.347
5.4601,11/21/2023 21:20:45,11.342
5.4603,11/21/2023 21:21:45,11.339
5.4601,11/21/2023 21:22:45,11.336
5.4603,11/21/2023 21:23:45,11.333
5.4603,11/21/2023 21:24:45,11.33
5.4603,11/21/2023 21:25:45,11.327
5.4603,11/21/2023 21:26:45,11.323
5.4603,11/21/2023 21:27:45,11.32
5.4603,11/21/2023 21:28:45,11.317
5.4603,11/21/2023 21:29:45,11.314
5.4603,11/21/2023 21:30:45,11.311
5.4603,11/21/2023 21:31:45,11.307
5.4603,11/21/2023 21:32:45,11.304
5.4603,11/21/2023 21:33:45,11.301
5.4603,11/21/2023 21:34:45,11.298
5.4603,11/21/2023 21:35:45,11.295
5.4601,11/21/2023 21:36:45,11.292
5.4601,11/21/2023 21:37:45,11.289
5.4601,11/21/2023 21:38:45,11.285
5.46,11/21/2023 21:39:45,11.282
5.4598,11/21/2023 21:40:45,11.279
5.4592,11/21/2023 21:41:45,11.276
5.4594,11/21/2023 21:42:45,11.272
5.4591,11/21/2023 21:43:45,11.269
5.4587,11/21/2023 21:44:45,11.266
5.4585,11/21/2023 21:45:45,11.263
5.4582,11/21/2023 21:46:45,11.26
5.458,11/21/2023 21:47:45,11.257
5.4577,11/21/2023 21:48:45,11.253
5.4577,11/21/2023 21:49:45,11.25
5.4577,11/21/2023 21:50:45,11.247
5.4575,11/21/2023 21:51:45,11.244
5.4575,11/21/2023 21:52:45,11.241
5.4575,11/21/2023 21:53:45,11.238
5.4575,11/21/2023 21:54:45,11.234
5.4575,11/21/2023 21:55:45,11.231
5.4575,11/21/2023 21:56:45,11.228
5.4575,11/21/2023 21:57:45,11.225
5.4575,11/21/2023 21:58:45,11.222
5.4575,11/21/2023 21:59:45,11.219
5.4575,11/21/2023 22:00:45,11.216
5.4575,11/21/2023 22:01:45,11.213
5.4575,11/21/2023 22:02:45,11.21
5.4575,11/21/2023 22:03:45,11.207
5.4575,11/21/2023 22:04:45,11.204
5.4575,11/21/2023 22:05:45,11.199
5.4575,11/21/2023 22:06:45,11.196
5.4575,11/21/2023 22:07:45,11.193
5.4575,11/21/2023 22:08:45,11.19
5.4575,11/21/2023 22:09:45,11.187
5.4575,11/21/2023 22:10:45,11.184
5.4573,11/21/2023 22:11:45,11.181
5.4575,11/21/2023 22:12:45,11.178
5.4575,11/21/2023 22:13:45,11.175
5.4575,11/21/2023 22:14:45,11.172
5.4575,11/21/2023 22:15:45,11.169
5.4575,11/21/2023 22:16:45,11.164
5.4575,11/21/2023 22:17:45,11.161
5.4575,11/21/2023 22:18:45,11.158
5.4575,11/21/2023 22:19:45,11.155
5.4575,11/21/2023 22:20:45,11.152
5.4575,11/21/2023 22:21:45,11.149
5.4575,11/21/2023 22:22:45,11.146
5.4575,11/21/2023 22:23:45,11.142
5.4575,11/21/2023 22:24:45,11.139
5.4575,11/21/2023 22:25:45,11.136
5.4575,11/21/2023 22:26:45,11.132
5.4575,11/21/2023 22:27:45,11.129
5.4575,11/21/2023 22:28:45,11.126
5.4575,11/21/2023 22:29:45,11.123
5.4575,11/21/2023 22:30:45,11.12
5.4575,11/21/2023 22:31:45,11.117
5.4575,11/21/2023 22:32:45,11.114
5.4575,11/21/2023 22:33:45,11.111
5.4573,11/21/2023 22:34:45,11.107
5.4573,11/21/2023 22:35:45,11.104
5.4572,11/21/2023 22:36:45,11.1
5.457,11/21/2023 22:37:45,11.097
5.4568,11/21/2023 22:38:45,11.094
5.4566,11/21/2023 22:39:45,11.091
5.4559,11/21/2023 22:40:45,11.088
5.4557,11/21/2023 22:41:45,11.085
5.4552,11/21/2023 22:42:45,11.082
5.455,11/21/2023 22:43:45,11.079
5.4552,11/21/2023 22:44:45,11.076
5.4549,11/21/2023 22:45:45,11.072
5.4549,11/21/2023 22:46:45,11.069
5.4547,11/21/2023 22:47:45,11.065
5.4547,11/21/2023 22:48:45,11.062
5.4547,11/21/2023 22:49:45,11.059
5.4547,11/21/2023 22:50:45,11.056
5.4547,11/21/2023 22:51:45,11.053
5.4547,11/21/2023 22:52:45,11.05
5.4547,11/21/2023 22:53:45,11.046
5.4547,11/21/2023 22:54:45,11.043
5.4547,11/21/2023 22:55:45,11.04
5.4547,11/21/2023 22:56:45,11.037
5.4547,11/21/2023 22:57:45,11.033
5.4547,11/21/2023 22:58:45,11.03
5.4547,11/21/2023 22:59:45,11.027
5.4547,11/21/2023 23:00:45,11.024
5.4547,11/21/2023 23:01:45,11.021
5.4547,11/21/2023 23:02:45,11.018
5.4547,11/21/2023 23:03:45,11.015
5.4547,11/21/2023 23:04:45,11.012
5.4547,11/21/2023 23:05:45,11.009
5.4547,11/21/2023 23:06:45,11.006
5.4547,11/21/2023 23:07:45,11.003
5.4547,11/21/2023 23:08:45,11
5.4547,11/21/2023 23:09:45,10.997
5.4547,11/21/2023 23:10:45,10.994
5.4547,11/21/2023 23:11:45,10.989
5.4547,11/21/2023 23:12:45,10.986
5.4547,11/21/2023 23:13:45,10.983
5.4547,11/21/2023 23:14:45,10.98
5.4547,11/21/2023 23:15:45,10.977
5.4547,11/21/2023 23:16:45,10.974
5.4547,11/21/2023 23:17:45,10.969
5.4547,11/21/2023 23:18:45,10.966
5.4547,11/21/2023 23:19:45,10.963
5.4547,11/21/2023 23:20:45,10.96
5.4547,11/21/2023 23:21:45,10.957
5.4547,11/21/2023 23:22:45,10.954
5.4547,11/21/2023 23:23:45,10.951
5.4547,11/21/2023 23:24:45,10.948
5.4547,11/21/2023 23:25:45,10.945
5.4547,11/21/2023 23:26:45,10.942
5.4547,11/21/2023 23:27:45,10.937
5.4547,11/21/2023 23:28:45,10.934
5.4545,11/21/2023 23:29:45,10.931
5.4547,11/21/2023 23:30:45,10.928
5.4547,11/21/2023 23:31:45,10.925
5.4545,11/21/2023 23:32:45,10.922
5.4545,11/21/2023 23:33:45,10.919
5.4545,11/21/2023 23:34:45,10.916
5.4542,11/21/2023 23:35:45,10.912
5.4542,11/21/2023 23:36:45,10.908
5.4538,11/21/2023 23:37:45,10.905
5.4535,11/21/2023 23:38:45,10.902
5.4533,11/21/2023 23:39:45,10.899
5.4529,11/21/2023 23:40:45,10.896
5.4526,11/21/2023 23:41:45,10.893
5.4526,11/21/2023 23:42:45,10.89
5.4521,11/21/2023 23:43:45,10.887
5.4521,11/21/2023 23:44:45,10.883
5.4519,11/21/2023 23:45:45,10.879
5.4521,11/21/2023 23:46:45,10.876
5.4521,11/21/2023 23:47:45,10.873
5.4519,11/21/2023 23:48:45,10.87
5.4519,11/21/2023 23:49:45,10.867
5.4519,11/21/2023 23:50:45,10.864
5.4519,11/21/2023 23:51:45,10.861
5.4519,11/21/2023 23:52:45,10.858
5.4519,11/21/2023 23:53:45,10.855
5.4519,11/21/2023 23:54:45,10.852
5.4517,11/21/2023 23:55:45,10.847
5.4517,11/21/2023 23:56:45,10.844
5.4519,11/21/2023 23:57:45,10.841
5.4517,11/21/2023 23:58:45,10.838
5.4519,11/21/2023 23:59:45,10.835
5.4519,11/22/2023 00:00:45,10.832
5.4519,11/22/2023 00:01:45,10.829
5.4519,11/22/2023 00:02:45,10.826
5.4519,11/22/2023 00:03:45,10.823
5.4519,11/22/2023 00:04:45,10.82
5.4519,11/22/2023 00:05:45,10.817
5.4519,11/22/2023 00:06:45,10.814
5.4519,11/22/2023 00:07:45,10.809
5.4519,11/22/2023 00:08:45,10.806
5.4519,11/22/2023 00:09:45,10.803
5.4519,11/22/2023 00:10:45,10.8
5.4519,11/22/2023 00:11:45,10.797
5.4519,11/22/2023 00:12:45,10.794
5.4519,11/22/2023 00:13:45,10.791
5.4519,11/22/2023 00:14:45,10.788
5.4519,11/22/2023 00:15:45,10.785
5.4519,11/22/2023 00:16:45,10.782
5.4519,11/22/2023 00:17:45,10.779
5.4519,11/22/2023 00:18:45,10.776
5.4519,11/22/2023 00:19:45,10.773
5.4517,11/22/2023 00:20:45,10.77
5.4519,11/22/2023 00:21:45,10.767
5.4519,11/22/2023 00:22:45,10.764
5.4519,11/22/2023 00:23:45,10.759
5.4519,11/22/2023 00:24:45,10.756
5.4519,11/22/2023 00:25:45,10.753
5.4519,11/22/2023 00:26:45,10.75
5.4519,11/22/2023 00:27:45,10.747
5.4517,11/22/2023 00:28:45,10.744
5.4517,11/22/2023 00:29:45,10.741
5.4519,11/22/2023 00:30:45,10.738
5.4519,11/22/2023 00:31:45,10.735
5.4517,11/22/2023 00:32:45,10.73
5.4517,11/22/2023 00:33:45,10.727
5.4516,11/22/2023 00:34:45,10.724
5.4516,11/22/2023 00:35:45,10.721
5.4517,11/22/2023 00:36:45,10.718
5.4514,11/22/2023 00:37:45,10.715
5.4506,11/22/2023 00:38:45,10.712
5.4508,11/22/2023 00:39:45,10.707
5.4505,11/22/2023 00:40:45,10.704
5.4503,11/22/2023 00:41:45,10.701
5.4501,11/22/2023 00:42:45,10.698
5.4498,11/22/2023 00:43:45,10.695
5.4493,11/22/2023 00:44:45,10.692
5.4493,11/22/2023 00:45:45,10.689
5.4493,11/22/2023 00:46:45,10.686
5.4493,11/22/2023 00:47:45,10.681
5.4491,11/22/2023 00:48:45,10.678
5.4491,11/22/2023 00:49:45,10.675
5.4491,11/22/2023 00:50:45,10.672
5.4491,11/22/2023 00:51:45,10.669
5.4491,11/22/2023 00:52:45,10.666
5.4491,11/22/2023 00:53:45,10.663
5.4491,11/22/2023 00:54:45,10.66
5.4491,11/22/2023 00:55:45,10.657
5.4491,11/22/2023 00:56:45,10.652
5.4491,11/22/2023 00:57:45,10.649
5.4491,11/22/2023 00:58:45,10.646
5.4491,11/22/2023 00:59:45,10.643
5.4489,11/22/2023 01:00:45,10.64
5.4491,11/22/2023 01:01:45,10.637
5.4489,11/22/2023 01:02:45,10.634
5.4489,11/22/2023 01:03:45,10.631
5.4491,11/22/2023 01:04:45,10.628
5.4491,11/22/2023 01:05:45,10.625
5.4491,11/22/2023 01:06:45,10.621
5.4491,11/22/2023 01:07:45,10.618
5.4491,11/22/2023 01:08:45,10.615
5.4489,11/22/2023 01:09:45,10.612
5.4491,11/22/2023 01:10:45,10.608
5.4491,11/22/2023 01:11:45,10.605
5.4491,11/22/2023 01:12:45,10.602
5.4489,11/22/2023 01:13:45,10.599
5.4489,11/22/2023 01:14:45,10.595
5.4491,11/22/2023 01:15:45,10.592
5.4491,11/22/2023 01:16:45,10.589
5.4489,11/22/2023 01:17:45,10.586
5.4491,11/22/2023 01:18:45,10.583
5.4491,11/22/2023 01:19:45,10.579
5.4491,11/22/2023 01:20:45,10.576
5.4489,11/22/2023 01:21:45,10.573
5.4491,11/22/2023 01:22:45,10.569
5.4491,11/22/2023 01:23:45,10.566
5.4489,11/22/2023 01:24:45,10.563
5.4491,11/22/2023 01:25:45,10.56
5.4491,11/22/2023 01:26:45,10.557
5.4491,11/22/2023 01:27:45,10.554
5.4491,11/22/2023 01:28:45,10.551
5.4491,11/22/2023 01:29:45,10.548
5.4491,11/22/2023 01:30:45,10.545
5.4491,11/22/2023 01:31:45,10.542
5.4489,11/22/2023 01:32:45,10.539
5.4489,11/22/2023 01:33:45,10.536
5.4489,11/22/2023 01:34:45,10.533
5.4489,11/22/2023 01:35:45,10.53
5.4491,11/22/2023 01:36:45,10.527
5.4491,11/22/2023 01:37:45,10.524
5.4489,11/22/2023 01:38:45,10.519
5.4489,11/22/2023 01:39:45,10.516
5.4489,11/22/2023 01:40:45,10.513
5.4488,11/22/2023 01:41:45,10.51
5.4486,11/22/2023 01:42:45,10.507
5.4484,11/22/2023 01:43:45,10.504
5.448,11/22/2023 01:44:45,10.501
5.4477,11/22/2023 01:45:45,10.498
5.448,11/22/2023 01:46:45,10.495
5.4473,11/22/2023 01:47:45,10.492
5.4473,11/22/2023 01:48:45,10.488
5.4471,11/22/2023 01:49:45,10.485
5.4468,11/22/2023 01:50:45,10.482
5.447,11/22/2023 01:51:45,10.479
5.4465,11/22/2023 01:52:45,10.476
5.4463,11/22/2023 01:53:45,10.473
5.4465,11/22/2023 01:54:45,10.47
5.4463,11/22/2023 01:55:45,10.467
5.4463,11/22/2023 01:56:45,10.464
5.4463,11/22/2023 01:57:45,10.461
5.4463,11/22/2023 01:58:45,10.458
5.4463,11/22/2023 01:59:45,10.455
5.4463,11/22/2023 02:00:45,10.452
5.4463,11/22/2023 02:01:45,10.449
5.4463,11/22/2023 02:02:45,10.447
5.4461,11/22/2023 02:03:45,10.444
5.4463,11/22/2023 02:04:45,10.441
5.4461,11/22/2023 02:05:45,10.438
5.4463,11/22/2023 02:06:45,10.435
5.4463,11/22/2023 02:07:45,10.432
5.4463,11/22/2023 02:08:45,10.429
5.4463,11/22/2023 02:09:45,10.426
5.4463,11/22/2023 02:10:45,10.423
5.4461,11/22/2023 02:11:45,10.42
5.4463,11/22/2023 02:12:45,10.417
5.4463,11/22/2023 02:13:45,10.413
5.4461,11/22/2023 02:14:45,10.41
5.4463,11/22/2023 02:15:45,10.407
5.4463,11/22/2023 02:16:45,10.404
5.4463,11/22/2023 02:17:45,10.401
5.4461,11/22/2023 02:18:45,10.398
5.4463,11/22/2023 02:19:45,10.395
5.4463,11/22/2023 02:20:45,10.392
5.4463,11/22/2023 02:21:45,10.389
5.4463,11/22/2023 02:22:45,10.386
5.4463,11/22/2023 02:23:45,10.383
5.4461,11/22/2023 02:24:45,10.38
5.4463,11/22/2023 02:25:45,10.377
5.4461,11/22/2023 02:26:45,10.374
5.4461,11/22/2023 02:27:45,10.372
5.4463,11/22/2023 02:28:45,10.369
5.4463,11/22/2023 02:29:45,10.366
5.4463,11/22/2023 02:30:45,10.363
5.4463,11/22/2023 02:31:45,10.36
5.4463,11/22/2023 02:32:45,10.357
5.4461,11/22/2023 02:33:45,10.354
5.4463,11/22/2023 02:34:45,10.351
5.4463,11/22/2023 02:35:45,10.348
5.4463,11/22/2023 02:36:45,10.345
5.4463,11/22/2023 02:37:45,10.342
5.4463,11/22/2023 02:38:45,10.338
5.4463,11/22/2023 02:39:45,10.335
5.4463,11/22/2023 02:40:45,10.334
5.4463,11/22/2023 02:41:45,10.331
5.4463,11/22/2023 02:42:45,10.328
5.4463,11/22/2023 02:43:45,10.325
5.4463,11/22/2023 02:44:45,10.322
5.4463,11/22/2023 02:45:45,10.319
5.4461,11/22/2023 02:46:45,10.316
5.4461,11/22/2023 02:47:45,10.314
5.4461,11/22/2023 02:48:45,10.311
5.4461,11/22/2023 02:49:45,10.308
5.4458,11/22/2023 02:50:45,10.305
5.4454,11/22/2023 02:51:45,10.302
5.4454,11/22/2023 02:52:45,10.3
5.445,11/22/2023 02:53:45,10.297
5.4449,11/22/2023 02:54:45,10.294
5.4449,11/22/2023 02:55:45,10.291
5.4445,11/22/2023 02:56:45,10.288
5.4442,11/22/2023 02:57:45,10.285
5.4438,11/22/2023 02:58:45,10.282
5.4438,11/22/2023 02:59:45,10.28
5.4437,11/22/2023 03:00:45,10.277
5.4435,11/22/2023 03:01:45,10.274
5.4435,11/22/2023 03:02:45,10.271
5.4435,11/22/2023 03:03:45,10.268
5.4435,11/22/2023 03:04:45,10.265
5.4435,11/22/2023 03:05:45,10.263
5.4435,11/22/2023 03:06:45,10.26
5.4435,11/22/2023 03:07:45,10.257
5.4435,11/22/2023 03:08:45,10.254
5.4435,11/22/2023 03:09:45,10.251
5.4435,11/22/2023 03:10:45,10.248
5.4435,11/22/2023 03:11:45,10.247
5.4435,11/22/2023 03:12:45,10.243
5.4435,11/22/2023 03:13:45,10.24
5.4435,11/22/2023 03:14:45,10.237
5.4435,11/22/2023 03:15:45,10.236
5.4435,11/22/2023 03:16:45,10.233
5.4435,11/22/2023 03:17:45,10.23
5.4435,11/22/2023 03:18:45,10.227
5.4435,11/22/2023 03:19:45,10.224
5.4435,11/22/2023 03:20:45,10.222
5.4435,11/22/2023 03:21:45,10.219
5.4435,11/22/2023 03:22:45,10.216
5.4435,11/22/2023 03:23:45,10.213
5.4435,11/22/2023 03:24:45,10.21
5.4433,11/22/2023 03:25:45,10.207
5.4435,11/22/2023 03:26:45,10.205
5.4435,11/22/2023 03:27:45,10.202
5.4433,11/22/2023 03:28:45,10.199
5.4435,11/22/2023 03:29:45,10.196
5.4435,11/22/2023 03:30:45,10.193
5.4435,11/22/2023 03:31:45,10.191
5.4435,11/22/2023 03:32:45,10.188
5.4435,11/22/2023 03:33:45,10.185
5.4435,11/22/2023 03:34:45,10.182
5.4435,11/22/2023 03:35:45,10.179
5.4435,11/22/2023 03:36:45,10.178
5.4435,11/22/2023 03:37:45,10.175
5.4435,11/22/2023 03:38:45,10.171
5.4435,11/22/2023 03:39:45,10.168
5.4435,11/22/2023 03:40:45,10.165
5.4435,11/22/2023 03:41:45,10.164
5.4437,11/22/2023 03:42:45,10.161
5.4435,11/22/2023 03:43:45,10.158
5.4433,11/22/2023 03:44:45,10.156
5.4435,11/22/2023 03:45:45,10.153
5.4435,11/22/2023 03:46:45,10.15
5.4435,11/22/2023 03:47:45,10.147
5.4435,11/22/2023 03:48:45,10.145
5.4433,11/22/2023 03:49:45,10.142
5.4433,11/22/2023 03:50:45,10.139
5.4433,11/22/2023 03:51:45,10.136
5.4435,11/22/2023 03:52:45,10.135
5.4433,11/22/2023 03:53:45,10.132
5.4431,11/22/2023 03:54:45,10.129
5.4428,11/22/2023 03:55:45,10.127
5.443,11/22/2023 03:56:45,10.124
5.4428,11/22/2023 03:57:45,10.121
5.4422,11/22/2023 03:58:45,10.119
5.4422,11/22/2023 03:59:45,10.116
5.4422,11/22/2023 04:00:45,10.113
5.4417,11/22/2023 04:01:45,10.112
5.4415,11/22/2023 04:02:45,10.109
5.4415,11/22/2023 04:03:45,10.106
5.4412,11/22/2023 04:04:45,10.104
5.4409,11/22/2023 04:05:45,10.101
5.4409,11/22/2023 04:06:45,10.098
5.4407,11/22/2023 04:07:45,10.096
5.4407,11/22/2023 04:08:45,10.093
5.4407,11/22/2023 04:09:45,10.09
5.4407,11/22/2023 04:10:45,10.089
5.4407,11/22/2023 04:11:45,10.086
5.4407,11/22/2023 04:12:45,10.083
5.4407,11/22/2023 04:13:45,10.081
5.4407,11/22/2023 04:14:45,10.078
5.4407,11/22/2023 04:15:45,10.075
5.4407,11/22/2023 04:16:45,10.073
5.4407,11/22/2023 04:17:45,10.07
5.4407,11/22/2023 04:18:45,10.067
5.4407,11/22/2023 04:19:45,10.066
5.4405,11/22/2023 04:20:45,10.063
5.4407,11/22/2023 04:21:45,10.059
5.4407,11/22/2023 04:22:45,10.058
5.4407,11/22/2023 04:23:45,10.055
5.4407,11/22/2023 04:24:45,10.052
5.4407,11/22/2023 04:25:45,10.05
5.4407,11/22/2023 04:26:45,10.047
5.4407,11/22/2023 04:27:45,10.046
5.4407,11/22/2023 04:28:45,10.043
5.4407,11/22/2023 04:29:45,10.04
5.4407,11/22/2023 04:30:45,10.038
5.4407,11/22/2023 04:31:45,10.035
5.4407,11/22/2023 04:32:45,10.033
5.4407,11/22/2023 04:33:45,10.03
5.4407,11/22/2023 04:34:45,10.029
5.4407,11/22/2023 04:35:45,10.026
5.4407,11/22/2023 04:36:45,10.023
5.4407,11/22/2023 04:37:45,10.021
5.4407,11/22/2023 04:38:45,10.018
5.4407,11/22/2023 04:39:45,10.017
5.4407,11/22/2023 04:40:45,10.013
5.4407,11/22/2023 04:41:45,10.01
5.4407,11/22/2023 04:42:45,10.009
5.4407,11/22/2023 04:43:45,10.006
5.4407,11/22/2023 04:44:45,10.003
5.4407,11/22/2023 04:45:45,10.001
5.4407,11/22/2023 04:46:45,9.998
5.4407,11/22/2023 04:47:45,9.997
5.4407,11/22/2023 04:48:45,9.993
5.4407,11/22/2023 04:49:45,9.99
5.4407,11/22/2023 04:50:45,9.989
5.4407,11/22/2023 04:51:45,9.986
5.4407,11/22/2023 04:52:45,9.984
5.4407,11/22/2023 04:53:45,9.981
5.4407,11/22/2023 04:54:45,9.978
5.4407,11/22/2023 04:55:45,9.977
5.4407,11/22/2023 04:56:45,9.974
5.4407,11/22/2023 04:57:45,9.97
5.4407,11/22/2023 04:58:45,9.969
5.4407,11/22/2023 04:59:45,9.966
5.4407,11/22/2023 05:00:45,9.964
5.4405,11/22/2023 05:01:45,9.961
5.4403,11/22/2023 05:02:45,9.958
5.4403,11/22/2023 05:03:45,9.957
5.4402,11/22/2023 05:04:45,9.954
5.44,11/22/2023 05:05:45,9.95
5.44,11/22/2023 05:06:45,9.949
5.4398,11/22/2023 05:07:45,9.946
5.4394,11/22/2023 05:08:45,9.944
5.4393,11/22/2023 05:09:45,9.941
5.4391,11/22/2023 05:10:45,9.938
5.4387,11/22/2023 05:11:45,9.937
5.4386,11/22/2023 05:12:45,9.934
5.4384,11/22/2023 05:13:45,9.932
5.4381,11/22/2023 05:14:45,9.929
5.4382,11/22/2023 05:15:45,9.926
5.4381,11/22/2023 05:16:45,9.924
5.4379,11/22/2023 05:17:45,9.921
5.4379,11/22/2023 05:18:45,9.92
5.4379,11/22/2023 05:19:45,9.917
5.4379,11/22/2023 05:20:45,9.914
5.4379,11/22/2023 05:21:45,9.912
5.4379,11/22/2023 05:22:45,9.909
5.4379,11/22/2023 05:23:45,9.907
5.4379,11/22/2023 05:24:45,9.904
5.4379,11/22/2023 05:25:45,9.903
5.4379,11/22/2023 05:26:45,9.9
5.4379,11/22/2023 05:27:45,9.897
5.4379,11/22/2023 05:28:45,9.895
5.4379,11/22/2023 05:29:45,9.892
5.4379,11/22/2023 05:30:45,9.891
5.4379,11/22/2023 05:31:45,9.888
5.4379,11/22/2023 05:32:45,9.886
5.4379,11/22/2023 05:33:45,9.884
5.4379,11/22/2023 05:34:45,9.881
5.4379,11/22/2023 05:35:45,9.88
5.4379,11/22/2023 05:36:45,9.877
5.4379,11/22/2023 05:37:45,9.875
5.4377,11/22/2023 05:38:45,9.872
5.4379,11/22/2023 05:39:45,9.871
5.4379,11/22/2023 05:40:45,9.868
5.4379,11/22/2023 05:41:45,9.866
5.4377,11/22/2023 05:42:45,9.863
5.4379,11/22/2023 05:43:45,9.861
5.4377,11/22/2023 05:44:45,9.858
5.4379,11/22/2023 05:45:45,9.857
5.4379,11/22/2023 05:46:45,9.854
5.4379,11/22/2023 05:47:45,9.852
5.4379,11/22/2023 05:48:45,9.849
5.4379,11/22/2023 05:49:45,9.846
5.4377,11/22/2023 05:50:45,9.844
5.4379,11/22/2023 05:51:45,9.841
5.4379,11/22/2023 05:52:45,9.84
5.4377,11/22/2023 05:53:45,9.837
5.4379,11/22/2023 05:54:45,9.835
5.4379,11/22/2023 05:55:45,9.832
5.4379,11/22/2023 05:56:45,9.831
5.4379,11/22/2023 05:57:45,9.828
5.4379,11/22/2023 05:58:45,9.826
5.4379,11/22/2023 05:59:45,9.823
5.4377,11/22/2023 06:00:45,9.821
5.4379,11/22/2023 06:01:45,9.818
5.4379,11/22/2023 06:02:45,9.817
5.4379,11/22/2023 06:03:45,9.814
5.4377,11/22/2023 06:04:45,9.812
5.4379,11/22/2023 06:05:45,9.809
5.4379,11/22/2023 06:06:45,9.808
5.4377,11/22/2023 06:07:45,9.805
5.4379,11/22/2023 06:08:45,9.803
5.4377,11/22/2023 06:09:45,9.8
5.4379,11/22/2023 06:10:45,9.798
5.4379,11/22/2023 06:11:45,9.797
5.4377,11/22/2023 06:12:45,9.794
5.4377,11/22/2023 06:13:45,9.792
5.4377,11/22/2023 06:14:45,9.789
5.4375,11/22/2023 06:15:45,9.788
5.4375,11/22/2023 06:16:45,9.785
5.4372,11/22/2023 06:17:45,9.783
5.4374,11/22/2023 06:18:45,9.78
5.4368,11/22/2023 06:19:45,9.778
5.437,11/22/2023 06:20:45,9.777
5.4365,11/22/2023 06:21:45,9.774
5.4363,11/22/2023 06:22:45,9.772
5.4363,11/22/2023 06:23:45,9.769
5.4359,11/22/2023 06:24:45,9.768
5.4358,11/22/2023 06:25:45,9.766
5.4354,11/22/2023 06:26:45,9.763
5.4354,11/22/2023 06:27:45,9.761
5.4353,11/22/2023 06:28:45,9.758
5.4351,11/22/2023 06:29:45,9.757
5.4351,11/22/2023 06:30:45,9.755
5.4351,11/22/2023 06:31:45,9.752
5.4351,11/22/2023 06:32:45,9.751
5.4351,11/22/2023 06:33:45,9.748
5.4351,11/22/2023 06:34:45,9.746
5.4351,11/22/2023 06:35:45,9.743
5.4351,11/22/2023 06:36:45,9.741
5.4351,11/22/2023 06:37:45,9.74
5.4351,11/22/2023 06:38:45,9.737
5.4349,11/22/2023 06:39:45,9.735
5.4351,11/22/2023 06:40:45,9.734
5.4351,11/22/2023 06:41:45,9.731
5.4351,11/22/2023 06:42:45,9.729
5.4351,11/22/2023 06:43:45,9.726
5.4349,11/22/2023 06:44:45,9.725
5.4351,11/22/2023 06:45:45,9.723
5.4351,11/22/2023 06:46:45,9.72
5.4351,11/22/2023 06:47:45,9.718
5.4351,11/22/2023 06:48:45,9.717
5.4351,11/22/2023 06:49:45,9.714
5.4351,11/22/2023 06:50:45,9.712
5.4351,11/22/2023 06:51:45,9.711
5.4351,11/22/2023 06:52:45,9.709
5.4351,11/22/2023 06:53:45,9.706
5.4351,11/22/2023 06:54:45,9.705
5.4351,11/22/2023 06:55:45,9.703
5.4351,11/22/2023 06:56:45,9.701
5.4351,11/22/2023 06:57:45,9.698
5.4351,11/22/2023 06:58:45,9.697
5.4351,11/22/2023 06:59:45,9.695
5.4351,11/22/2023 07:00:45,9.694
5.4351,11/22/2023 07:01:45,9.692
5.4351,11/22/2023 07:02:45,9.689
5.4351,11/22/2023 07:03:45,9.688
5.4351,11/22/2023 07:04:45,9.686
5.4351,11/22/2023 07:05:45,9.685
5.4351,11/22/2023 07:06:45,9.683
5.4351,11/22/2023 07:07:45,9.681
5.4351,11/22/2023 07:08:45,9.68
5.4351,11/22/2023 07:09:45,9.678
5.4351,11/22/2023 07:10:45,9.677
5.4351,11/22/2023 07:11:45,9.675
5.4351,11/22/2023 07:12:45,9.674
5.4351,11/22/2023 07:13:45,9.672
5.4351,11/22/2023 07:14:45,9.671
5.4351,11/22/2023 07:15:45,9.669
5.4351,11/22/2023 07:16:45,9.668
5.4351,11/22/2023 07:17:45,9.666
5.4351,11/22/2023 07:18:45,9.665
5.4351,11/22/2023 07:19:45,9.663
5.4351,11/22/2023 07:20:45,9.663
5.4351,11/22/2023 07:21:45,9.661
5.4351,11/22/2023 07:22:45,9.66
5.4351,11/22/2023 07:23:45,9.658
5.4351,11/22/2023 07:24:45,9.657
5.4351,11/22/2023 07:25:45,9.657
5.4351,11/22/2023 07:26:45,9.655
5.4353,11/22/2023 07:27:45,9.654
5.4351,11/22/2023 07:28:45,9.652
5.4351,11/22/2023 07:29:45,9.652
5.4351,11/22/2023 07:30:45,9.651
5.4351,11/22/2023 07:31:45,9.649
5.4351,11/22/2023 07:32:45,9.649
5.4351,11/22/2023 07:33:45,9.648
5.4351,11/22/2023 07:34:45,9.648
5.4351,11/22/2023 07:35:45,9.646
5.4349,11/22/2023 07:36:45,9.646
5.4349,11/22/2023 07:37:45,9.646
5.4349,11/22/2023 07:38:45,9.644
5.4349,11/22/2023 07:39:45,9.644
5.4349,11/22/2023 07:40:45,9.644
5.4349,11/22/2023 07:41:45,9.644
5.4349,11/22/2023 07:42:45,9.644
5.4349,11/22/2023 07:43:45,9.643
5.4347,11/22/2023 07:44:45,9.643
5.4346,11/22/2023 07:45:45,9.643
5.4346,11/22/2023 07:46:45,9.643
5.4346,11/22/2023 07:47:45,9.643
5.4342,11/22/2023 07:48:45,9.643
5.4346,11/22/2023 07:49:45,9.643
5.4344,11/22/2023 07:50:45,9.643
5.4338,11/22/2023 07:51:45,9.643
5.434,11/22/2023 07:52:45,9.643
5.4337,11/22/2023 07:53:45,9.643
5.4338,11/22/2023 07:54:45,9.643
5.4335,11/22/2023 07:55:45,9.643
5.4333,11/22/2023 07:56:45,9.643
5.4335,11/22/2023 07:57:45,9.643
5.4333,11/22/2023 07:58:45,9.643
5.433,11/22/2023 07:59:45,9.643
5.433,11/22/2023 08:00:45,9.644
5.4328,11/22/2023 08:01:45,9.644
5.4328,11/22/2023 08:02:45,9.644
5.4328,11/22/2023 08:03:45,9.644
5.4328,11/22/2023 08:04:45,9.646
5.4325,11/22/2023 08:05:45,9.646
5.4325,11/22/2023 08:06:45,9.646
5.4326,11/22/2023 08:07:45,9.648
5.4325,11/22/2023 08:08:45,9.648
5.4325,11/22/2023 08:09:45,9.649
5.4325,11/22/2023 08:10:45,9.651
5.4325,11/22/2023 08:11:45,9.651
5.4325,11/22/2023 08:12:45,9.652
5.4325,11/22/2023 08:13:45,9.652
5.4323,11/22/2023 08:14:45,9.654
5.4323,11/22/2023 08:15:45,9.655
5.4325,11/22/2023 08:16:45,9.657
5.4323,11/22/2023 08:17:45,9.658
5.4323,11/22/2023 08:18:45,9.658
5.4323,11/22/2023 08:19:45,9.66
5.4323,11/22/2023 08:20:45,9.661
5.4323,11/22/2023 08:21:45,9.663
5.4323,11/22/2023 08:22:45,9.665
5.4323,11/22/2023 08:23:45,9.666
5.4325,11/22/2023 08:24:45,9.669
5.4323,11/22/2023 08:25:45,9.671
5.4323,11/22/2023 08:26:45,9.672
5.4323,11/22/2023 08:27:45,9.674
5.4323,11/22/2023 08:28:45,9.675
5.4323,11/22/2023 08:29:45,9.677
5.4323,11/22/2023 08:30:45,9.678
5.4323,11/22/2023 08:31:45,9.68
5.4323,11/22/2023 08:32:45,9.683
5.4325,11/22/2023 08:33:45,9.685
5.4325,11/22/2023 08:34:45,9.686
5.4323,11/22/2023 08:35:45,9.688
5.4323,11/22/2023 08:36:45,9.689
5.4323,11/22/2023 08:37:45,9.691
5.4323,11/22/2023 08:38:45,9.692
5.4323,11/22/2023 08:39:45,9.695
5.4323,11/22/2023 08:40:45,9.697
5.4323,11/22/2023 08:41:45,9.698
5.4323,11/22/2023 08:42:45,9.7
5.4323,11/22/2023 08:43:45,9.701
5.4323,11/22/2023 08:44:45,9.705
5.4323,11/22/2023 08:45:45,9.706
5.4323,11/22/2023 08:46:45,9.708
5.4323,11/22/2023 08:47:45,9.709
5.4323,11/22/2023 08:48:45,9.712
5.4323,11/22/2023 08:49:45,9.714
5.4323,11/22/2023 08:50:45,9.715
5.4323,11/22/2023 08:51:45,9.717
5.4323,11/22/2023 08:52:45,9.72
5.4323,11/22/2023 08:53:45,9.721
5.4323,11/22/2023 08:54:45,9.725
5.4323,11/22/2023 08:55:45,9.726
5.4323,11/22/2023 08:56:45,9.729
5.4323,11/22/2023 08:57:45,9.731
5.4325,11/22/2023 08:58:45,9.734
5.4325,11/22/2023 08:59:45,9.735
5.4323,11/22/2023 09:00:45,9.738
5.4323,11/22/2023 09:01:45,9.741
5.4323,11/22/2023 09:02:45,9.743
5.4323,11/22/2023 09:03:45,9.746
5.4323,11/22/2023 09:04:45,9.749
5.4323,11/22/2023 09:05:45,9.752
5.4323,11/22/2023 09:06:45,9.754
5.4323,11/22/2023 09:07:45,9.757
5.4323,11/22/2023 09:08:45,9.76
5.4325,11/22/2023 09:09:45,9.763
5.4323,11/22/2023 09:10:45,9.766
5.4325,11/22/2023 09:11:45,9.769
5.4323,11/22/2023 09:12:45,9.771
5.4323,11/22/2023 09:13:45,9.774
5.4323,11/22/2023 09:14:45,9.777
5.4323,11/22/2023 09:15:45,9.78
5.4323,11/22/2023 09:16:45,9.783
5.4323,11/22/2023 09:17:45,9.786
5.4323,11/22/2023 09:18:45,9.789
5.4323,11/22/2023 09:19:45,9.792
5.4323,11/22/2023 09:20:45,9.795
5.4323,11/22/2023 09:21:45,9.798
5.4323,11/22/2023 09:22:45,9.801
5.4323,11/22/2023 09:23:45,9.805
5.4323,11/22/2023 09:24:45,9.808
5.4323,11/22/2023 09:25:45,9.811
5.4323,11/22/2023 09:26:45,9.814
5.4323,11/22/2023 09:27:45,9.817
5.4323,11/22/2023 09:28:45,9.82
5.4323,11/22/2023 09:29:45,9.823
5.4323,11/22/2023 09:30:45,9.826
5.4325,11/22/2023 09:31:45,9.831
5.4323,11/22/2023 09:32:45,9.834
5.4325,11/22/2023 09:33:45,9.837
5.4323,11/22/2023 09:34:45,9.84
5.4325,11/22/2023 09:35:45,9.843
5.4323,11/22/2023 09:36:45,9.848
5.4323,11/22/2023 09:37:45,9.851
5.4325,11/22/2023 09:38:45,9.854
5.4323,11/22/2023 09:39:45,9.857
5.4323,11/22/2023 09:40:45,9.861
5.4323,11/22/2023 09:41:45,9.864
5.4323,11/22/2023 09:42:45,9.868
5.4323,11/22/2023 09:43:45,9.871
5.4323,11/22/2023 09:44:45,9.875
5.4323,11/22/2023 09:45:45,9.878
5.4323,11/22/2023 09:46:45,9.881
5.4325,11/22/2023 09:47:45,9.886
5.4323,11/22/2023 09:48:45,9.889
5.4323,11/22/2023 09:49:45,9.894
5.4323,11/22/2023 09:50:45,9.897
5.4323,11/22/2023 09:51:45,9.901
5.4323,11/22/2023 09:52:45,9.906
5.4323,11/22/2023 09:53:45,9.909
5.4323,11/22/2023 09:54:45,9.914
5.4323,11/22/2023 09:55:45,9.918
5.4323,11/22/2023 09:56:45,9.921
5.4323,11/22/2023 09:57:45,9.926
5.4323,11/22/2023 09:58:45,9.931
5.4323,11/22/2023 09:59:45,9.935
5.4323,11/22/2023 10:00:45,9.94
5.4325,11/22/2023 10:01:45,9.943
5.4323,11/22/2023 10:02:45,9.947
5.4323,11/22/2023 10:03:45,9.952
5.4323,11/22/2023 10:04:45,9.957
5.4323,11/22/2023 10:05:45,9.961
5.4323,11/22/2023 10:06:45,9.966
5.4323,11/22/2023 10:07:45,9.97
5.4323,11/22/2023 10:08:45,9.975
5.4323,11/22/2023 10:09:45,9.98
5.4323,11/22/2023 10:10:45,9.984
5.4323,11/22/2023 10:11:45,9.989
5.4323,11/22/2023 10:12:45,9.993
5.4323,11/22/2023 10:13:45,9.998
5.4323,11/22/2023 10:14:45,10.003
5.4323,11/22/2023 10:15:45,10.007
5.4323,11/22/2023 10:16:45,10.012
5.4323,11/22/2023 10:17:45,10.017
5.4323,11/22/2023 10:18:45,10.021
5.4323,11/22/2023 10:19:45,10.027
5.4323,11/22/2023 10:20:45,10.032
5.4323,11/22/2023 10:21:45,10.036
5.4323,11/22/2023 10:22:45,10.041
5.4323,11/22/2023 10:23:45,10.047
5.4323,11/22/2023 10:24:45,10.052
5.4321,11/22/2023 10:25:45,10.056
5.4321,11/22/2023 10:26:45,10.063
5.4323,11/22/2023 10:27:45,10.067
5.4319,11/22/2023 10:28:45,10.073
5.4317,11/22/2023 10:29:45,10.078
5.4319,11/22/2023 10:30:45,10.084
5.4316,11/22/2023 10:31:45,10.089
5.4314,11/22/2023 10:32:45,10.095
5.4312,11/22/2023 10:33:45,10.101
5.431,11/22/2023 10:34:45,10.106
5.4307,11/22/2023 10:35:45,10.112
5.4312,11/22/2023 10:36:45,10.118
5.4307,11/22/2023 10:37:45,10.122
5.4307,11/22/2023 10:38:45,10.129
5.4307,11/22/2023 10:39:45,10.135
5.4304,11/22/2023 10:40:45,10.141
5.4304,11/22/2023 10:41:45,10.147
5.4304,11/22/2023 10:42:45,10.152
5.4304,11/22/2023 10:43:45,10.158
5.4298,11/22/2023 10:44:45,10.164
5.43,11/22/2023 10:45:45,10.17
5.43,11/22/2023 10:46:45,10.176
5.4297,11/22/2023 10:47:45,10.182
5.43,11/22/2023 10:48:45,10.188
5.4297,11/22/2023 10:49:45,10.194
5.4297,11/22/2023 10:50:45,10.201
5.4297,11/22/2023 10:51:45,10.207
5.4297,11/22/2023 10:52:45,10.213
5.4297,11/22/2023 10:53:45,10.219
5.4295,11/22/2023 10:54:45,10.225
5.4295,11/22/2023 10:55:45,10.231
5.4297,11/22/2023 10:56:45,10.237
5.4297,11/22/2023 10:57:45,10.243
5.4295,11/22/2023 10:58:45,10.25
5.4295,11/22/2023 10:59:45,10.256
5.4297,11/22/2023 11:00:45,10.262
5.4297,11/22/2023 11:01:45,10.268
5.4295,11/22/2023 11:02:45,10.276
5.4297,11/22/2023 11:03:45,10.282
5.4297,11/22/2023 11:04:45,10.288
5.4297,11/22/2023 11:05:45,10.294
5.4295,11/22/2023 11:06:45,10.302
5.4297,11/22/2023 11:07:45,10.308
5.4295,11/22/2023 11:08:45,10.314
5.4297,11/22/2023 11:09:45,10.32
5.4297,11/22/2023 11:10:45,10.328
5.4297,11/22/2023 11:11:45,10.334
5.4297,11/22/2023 11:12:45,10.34
5.4297,11/22/2023 11:13:45,10.348
5.4295,11/22/2023 11:14:45,10.354
5.4295,11/22/2023 11:15:45,10.361
5.4297,11/22/2023 11:16:45,10.368
5.4297,11/22/2023 11:17:45,10.375
5.4295,11/22/2023 11:18:45,10.381
5.4297,11/22/2023 11:19:45,10.387
5.4297,11/22/2023 11:20:45,10.395
5.4297,11/22/2023 11:21:45,10.401
5.4297,11/22/2023 11:22:45,10.409
5.4297,11/22/2023 11:23:45,10.415
5.4297,11/22/2023 11:24:45,10.423
5.4297,11/22/2023 11:25:45,10.43
5.4297,11/22/2023 11:26:45,10.436
5.4297,11/22/2023 11:27:45,10.444
5.4297,11/22/2023 11:28:45,10.45
5.4295,11/22/2023 11:29:45,10.458
5.4295,11/22/2023 11:30:45,10.466
5.4297,11/22/2023 11:31:45,10.472
5.4295,11/22/2023 11:32:45,10.479
5.4297,11/22/2023 11:33:45,10.485
5.4297,11/22/2023 11:34:45,10.493
5.4297,11/22/2023 11:35:45,10.501
5.4297,11/22/2023 11:36:45,10.507
5.4295,11/22/2023 11:37:45,10.514
5.4297,11/22/2023 11:38:45,10.522
5.4297,11/22/2023 11:39:45,10.53
5.4297,11/22/2023 11:40:45,10.536
5.4297,11/22/2023 11:41:45,10.544
5.4297,11/22/2023 11:42:45,10.551
5.4297,11/22/2023 11:43:45,10.557
5.4297,11/22/2023 11:44:45,10.565
5.4297,11/22/2023 11:45:45,10.573
5.4297,11/22/2023 11:46:45,10.58
5.4297,11/22/2023 11:47:45,10.586
5.4297,11/22/2023 11:48:45,10.594
5.4297,11/22/2023 11:49:45,10.602
5.4295,11/22/2023 11:50:45,10.609
5.4297,11/22/2023 11:51:45,10.617
5.4297,11/22/2023 11:52:45,10.623
5.4297,11/22/2023 11:53:45,10.631
5.4297,11/22/2023 11:54:45,10.638
5.4297,11/22/2023 11:55:45,10.646
5.4297,11/22/2023 11:56:45,10.654
5.4297,11/22/2023 11:57:45,10.66
5.4297,11/22/2023 11:58:45,10.667
5.4297,11/22/2023 11:59:45,10.675
5.4297,11/22/2023 12:00:45,10.683
5.4297,11/22/2023 12:01:45,10.69
5.4297,11/22/2023 12:02:45,10.696
5.4297,11/22/2023 12:03:45,10.704
5.4297,11/22/2023 12:04:45,10.712
5.4297,11/22/2023 12:05:45,10.719
5.4297,11/22/2023 12:06:45,10.727
5.4295,11/22/2023 12:07:45,10.733
5.4297,11/22/2023 12:08:45,10.741
5.4297,11/22/2023 12:09:45,10.748
5.4295,11/22/2023 12:10:45,10.756
5.4297,11/22/2023 12:11:45,10.764
5.4297,11/22/2023 12:12:45,10.77
5.4297,11/22/2023 12:13:45,10.777
5.4295,11/22/2023 12:14:45,10.785
5.4295,11/22/2023 12:15:45,10.793
5.4295,11/22/2023 12:16:45,10.8
5.4295,11/22/2023 12:17:45,10.806
5.4295,11/22/2023 12:18:45,10.814
5.4295,11/22/2023 12:19:45,10.822
5.4295,11/22/2023 12:20:45,10.829
5.4293,11/22/2023 12:21:45,10.835
5.4291,11/22/2023 12:22:45,10.843
5.4289,11/22/2023 12:23:45,10.85
5.4289,11/22/2023 12:24:45,10.857
5.4286,11/22/2023 12:25:45,10.864
5.4286,11/22/2023 12:26:45,10.872
5.4281,11/22/2023 12:27:45,10.878
5.4282,11/22/2023 12:28:45,10.886
5.4281,11/22/2023 12:29:45,10.893
5.4281,11/22/2023 12:30:45,10.899
5.4279,11/22/2023 12:31:45,10.907
5.4277,11/22/2023 12:32:45,10.915
5.4272,11/22/2023 12:33:45,10.921
5.4274,11/22/2023 12:34:45,10.928
5.4272,11/22/2023 12:35:45,10.934
5.4272,11/22/2023 12:36:45,10.942
5.4272,11/22/2023 12:37:45,10.95
5.427,11/22/2023 12:38:45,10.956
5.4269,11/22/2023 12:39:45,10.963
5.427,11/22/2023 12:40:45,10.969
5.427,11/22/2023 12:41:45,10.977
5.4269,11/22/2023 12:42:45,10.983
5.427,11/22/2023 12:43:45,10.991
5.4269,11/22/2023 12:44:45,10.997
5.4269,11/22/2023 12:45:45,11.003
5.4269,11/22/2023 12:46:45,11.011
5.4269,11/22/2023 12:47:45,11.017
5.4269,11/22/2023 12:48:45,11.023
5.4269,11/22/2023 12:49:45,11.03
5.4269,11/22/2023 12:50:45,11.037
5.4269,11/22/2023 12:51:45,11.043
5.4269,11/22/2023 12:52:45,11.05
5.4269,11/22/2023 12:53:45,11.056
5.4269,11/22/2023 12:54:45,11.062
5.4269,11/22/2023 12:55:45,11.069
5.4269,11/22/2023 12:56:45,11.075
5.4269,11/22/2023 12:57:45,11.082
5.4269,11/22/2023 12:58:45,11.088
5.4269,11/22/2023 12:59:45,11.094
5.4269,11/22/2023 13:00:45,11.1
5.4269,11/22/2023 13:01:45,11.107
5.4269,11/22/2023 13:02:45,11.113
5.4269,11/22/2023 13:03:45,11.119
5.4269,11/22/2023 13:04:45,11.125
5.4269,11/22/2023 13:05:45,11.131
5.4269,11/22/2023 13:06:45,11.137
5.427,11/22/2023 13:07:45,11.142
5.4269,11/22/2023 13:08:45,11.148
5.4269,11/22/2023 13:09:45,11.154
5.4269,11/22/2023 13:10:45,11.16
5.4269,11/22/2023 13:11:45,11.166
5.4269,11/22/2023 13:12:45,11.171
5.4269,11/22/2023 13:13:45,11.177
5.4269,11/22/2023 13:14:45,11.183
5.4269,11/22/2023 13:15:45,11.187
5.4269,11/22/2023 13:16:45,11.193
5.4269,11/22/2023 13:17:45,11.198
5.4269,11/22/2023 13:18:45,11.204
5.4269,11/22/2023 13:19:45,11.21
5.4269,11/22/2023 13:20:45,11.215
5.4269,11/22/2023 13:21:45,11.219
5.4269,11/22/2023 13:22:45,11.225
5.4269,11/22/2023 13:23:45,11.23
5.4269,11/22/2023 13:24:45,11.236
5.4269,11/22/2023 13:25:45,11.241
5.4269,11/22/2023 13:26:45,11.245
5.4269,11/22/2023 13:27:45,11.25
5.4269,11/22/2023 13:28:45,11.256
5.4269,11/22/2023 13:29:45,11.26
5.4269,11/22/2023 13:30:45,11.265
5.4269,11/22/2023 13:31:45,11.269
5.4269,11/22/2023 13:32:45,11.274
5.4269,11/22/2023 13:33:45,11.279
5.4269,11/22/2023 13:34:45,11.283
5.4269,11/22/2023 13:35:45,11.288
5.4269,11/22/2023 13:36:45,11.292
5.4269,11/22/2023 13:37:45,11.297
5.4269,11/22/2023 13:38:45,11.301
5.4269,11/22/2023 13:39:45,11.306
5.4269,11/22/2023 13:40:45,11.311
5.4269,11/22/2023 13:41:45,11.314
5.4269,11/22/2023 13:42:45,11.318
5.4269,11/22/2023 13:43:45,11.323
5.4269,11/22/2023 13:44:45,11.327
5.4269,11/22/2023 13:45:45,11.33
5.4269,11/22/2023 13:46:45,11.335
5.4267,11/22/2023 13:47:45,11.338
5.4267,11/22/2023 13:48:45,11.342
5.4269,11/22/2023 13:49:45,11.347
5.4269,11/22/2023 13:50:45,11.35
5.4267,11/22/2023 13:51:45,11.353
5.4267,11/22/2023 13:52:45,11.358
5.4265,11/22/2023 13:53:45,11.361
5.4267,11/22/2023 13:54:45,11.365
5.4265,11/22/2023 13:55:45,11.368
5.4263,11/22/2023 13:56:45,11.371
5.4261,11/22/2023 13:57:45,11.374
5.426,11/22/2023 13:58:45,11.379
5.426,11/22/2023 13:59:45,11.382
5.4254,11/22/2023 14:00:45,11.385
5.4254,11/22/2023 14:01:45,11.388
5.4249,11/22/2023 14:02:45,11.391
5.4249,11/22/2023 14:03:45,11.394
5.4248,11/22/2023 14:04:45,11.397
5.4248,11/22/2023 14:05:45,11.4
5.4246,11/22/2023 14:06:45,11.403
5.4246,11/22/2023 14:07:45,11.406
5.4242,11/22/2023 14:08:45,11.409
5.4244,11/22/2023 14:09:45,11.412
5.4242,11/22/2023 14:10:45,11.415
5.4242,11/22/2023 14:11:45,11.417
5.4242,11/22/2023 14:12:45,11.42
5.4242,11/22/2023 14:13:45,11.423
5.4242,11/22/2023 14:14:45,11.426
5.4242,11/22/2023 14:15:45,11.428
5.4241,11/22/2023 14:16:45,11.431
5.4242,11/22/2023 14:17:45,11.434
5.4241,11/22/2023 14:18:45,11.435
5.4241,11/22/2023 14:19:45,11.438
5.4241,11/22/2023 14:20:45,11.44
5.4242,11/22/2023 14:21:45,11.443
5.4241,11/22/2023 14:22:45,11.444
5.4242,11/22/2023 14:23:45,11.447
5.4242,11/22/2023 14:24:45,11.449
5.4241,11/22/2023 14:25:45,11.452
5.4242,11/22/2023 14:26:45,11.453
5.4242,11/22/2023 14:27:45,11.455
5.4242,11/22/2023 14:28:45,11.458
5.4242,11/22/2023 14:29:45,11.46
5.4242,11/22/2023 14:30:45,11.461
5.4242,11/22/2023 14:31:45,11.463
5.4241,11/22/2023 14:32:45,11.466
5.4241,11/22/2023 14:33:45,11.467
5.4241,11/22/2023 14:34:45,11.469
5.4242,11/22/2023 14:35:45,11.47
5.4241,11/22/2023 14:36:45,11.472
5.4241,11/22/2023 14:37:45,11.473
5.4242,11/22/2023 14:38:45,11.475
5.4241,11/22/2023 14:39:45,11.476
5.4241,11/22/2023 14:40:45,11.478
5.4242,11/22/2023 14:41:45,11.479
5.4242,11/22/2023 14:42:45,11.481
5.4241,11/22/2023 14:43:45,11.482
5.4242,11/22/2023 14:44:45,11.484
5.4242,11/22/2023 14:45:45,11.485
5.4242,11/22/2023 14:46:45,11.487
5.4242,11/22/2023 14:47:45,11.488
5.4241,11/22/2023 14:48:45,11.488
5.4242,11/22/2023 14:49:45,11.49
5.4242,11/22/2023 14:50:45,11.491
5.4242,11/22/2023 14:51:45,11.493
5.4242,11/22/2023 14:52:45,11.494
5.4241,11/22/2023 14:53:45,11.494
5.4242,11/22/2023 14:54:45,11.496
5.4242,11/22/2023 14:55:45,11.497
5.4241,11/22/2023 14:56:45,11.499
5.4241,11/22/2023 14:57:45,11.499
5.4242,11/22/2023 14:58:45,11.501
5.4242,11/22/2023 14:59:45,11.502
5.4242,11/22/2023 15:00:45,11.502
5.4241,11/22/2023 15:01:45,11.504
5.4241,11/22/2023 15:02:45,11.505
5.4242,11/22/2023 15:03:45,11.507
5.4242,11/22/2023 15:04:45,11.507
5.4242,11/22/2023 15:05:45,11.508
5.4241,11/22/2023 15:06:45,11.51
5.4241,11/22/2023 15:07:45,11.51
5.4241,11/22/2023 15:08:45,11.511
5.4242,11/22/2023 15:09:45,11.513
5.4242,11/22/2023 15:10:45,11.513
5.4241,11/22/2023 15:11:45,11.514
5.4241,11/22/2023 15:12:45,11.514
5.4241,11/22/2023 15:13:45,11.516
5.4239,11/22/2023 15:14:45,11.517
5.4239,11/22/2023 15:15:45,11.517
5.4237,11/22/2023 15:16:45,11.519
5.4235,11/22/2023 15:17:45,11.519
5.4235,11/22/2023 15:18:45,11.52
5.4233,11/22/2023 15:19:45,11.52
5.4232,11/22/2023 15:20:45,11.522
5.4228,11/22/2023 15:21:45,11.522
5.4226,11/22/2023 15:22:45,11.522
5.4225,11/22/2023 15:23:45,11.523
5.4221,11/22/2023 15:24:45,11.523
5.422,11/22/2023 15:25:45,11.525
5.422,11/22/2023 15:26:45,11.525
5.4216,11/22/2023 15:27:45,11.525
5.4216,11/22/2023 15:28:45,11.525
5.4214,11/22/2023 15:29:45,11.525
5.4214,11/22/2023 15:30:45,11.526
5.4214,11/22/2023 15:31:45,11.526
5.4214,11/22/2023 15:32:45,11.526
5.4214,11/22/2023 15:33:45,11.526
5.4214,11/22/2023 15:34:45,11.526
5.4214,11/22/2023 15:35:45,11.526
5.4214,11/22/2023 15:36:45,11.526
5.4213,11/22/2023 15:37:45,11.526
5.4213,11/22/2023 15:38:45,11.526
5.4214,11/22/2023 15:39:45,11.526
5.4214,11/22/2023 15:40:45,11.526
5.4214,11/22/2023 15:41:45,11.526
5.4214,11/22/2023 15:42:45,11.526
5.4214,11/22/2023 15:43:45,11.526
5.4213,11/22/2023 15:44:45,11.526
5.4214,11/22/2023 15:45:45,11.526
5.4214,11/22/2023 15:46:45,11.526
5.4213,11/22/2023 15:47:45,11.526
5.4213,11/22/2023 15:48:45,11.526
5.4214,11/22/2023 15:49:45,11.526
5.4214,11/22/2023 15:50:45,11.526
5.4214,11/22/2023 15:51:45,11.525
5.4214,11/22/2023 15:52:45,11.525
5.4214,11/22/2023 15:53:45,11.525
5.4214,11/22/2023 15:54:45,11.525
5.4214,11/22/2023 15:55:45,11.525
5.4214,11/22/2023 15:56:45,11.523
5.4214,11/22/2023 15:57:45,11.523
5.4214,11/22/2023 15:58:45,11.523
5.4214,11/22/2023 15:59:45,11.523
5.4214,11/22/2023 16:00:45,11.523
5.4214,11/22/2023 16:01:45,11.522
5.4214,11/22/2023 16:02:45,11.522
5.4214,11/22/2023 16:03:45,11.522
5.4214,11/22/2023 16:04:45,11.522
5.4214,11/22/2023 16:05:45,11.52
5.4214,11/22/2023 16:06:45,11.52
5.4214,11/22/2023 16:07:45,11.52
5.4214,11/22/2023 16:08:45,11.52
5.4214,11/22/2023 16:09:45,11.519
5.4214,11/22/2023 16:10:45,11.519
5.4214,11/22/2023 16:11:45,11.519
5.4214,11/22/2023 16:12:45,11.519
5.4214,11/22/2023 16:13:45,11.517
5.4214,11/22/2023 16:14:45,11.517
5.4214,11/22/2023 16:15:45,11.517
5.4214,11/22/2023 16:16:45,11.516
5.4214,11/22/2023 16:17:45,11.516
5.4214,11/22/2023 16:18:45,11.516
5.4214,11/22/2023 16:19:45,11.514
5.4214,11/22/2023 16:20:45,11.514
5.4214,11/22/2023 16:21:45,11.514
5.4214,11/22/2023 16:22:45,11.513
5.4214,11/22/2023 16:23:45,11.513
5.4214,11/22/2023 16:24:45,11.513
5.4214,11/22/2023 16:25:45,11.511
5.4214,11/22/2023 16:26:45,11.511
5.4213,11/22/2023 16:27:45,11.51
5.4213,11/22/2023 16:28:45,11.51
5.4211,11/22/2023 16:29:45,11.51
5.4213,11/22/2023 16:30:45,11.508
5.4209,11/22/2023 16:31:45,11.508
5.4207,11/22/2023 16:32:45,11.507
5.4209,11/22/2023 16:33:45,11.507
5.4209,11/22/2023 16:34:45,11.505
5.4204,11/22/2023 16:35:45,11.505
5.42,11/22/2023 16:36:45,11.504
5.42,11/22/2023 16:37:45,11.504
5.4198,11/22/2023 16:38:45,11.502
5.4197,11/22/2023 16:39:45,11.502
5.4193,11/22/2023 16:40:45,11.501
5.4192,11/22/2023 16:41:45,11.499
5.4188,11/22/2023 16:42:45,11.499
5.4188,11/22/2023 16:43:45,11.497
5.4188,11/22/2023 16:44:45,11.497
5.4186,11/22/2023 16:45:45,11.496
5.4186,11/22/2023 16:46:45,11.494
5.4186,11/22/2023 16:47:45,11.494
5.4185,11/22/2023 16:48:45,11.493
5.4186,11/22/2023 16:49:45,11.491
5.4186,11/22/2023 16:50:45,11.49
5.4186,11/22/2023 16:51:45,11.49
5.4186,11/22/2023 16:52:45,11.488
5.4186,11/22/2023 16:53:45,11.487
5.4186,11/22/2023 16:54:45,11.485
5.4186,11/22/2023 16:55:45,11.484
5.4186,11/22/2023 16:56:45,11.484
5.4186,11/22/2023 16:57:45,11.482
5.4186,11/22/2023 16:58:45,11.481
5.4186,11/22/2023 16:59:45,11.479
5.4186,11/22/2023 17:00:45,11.478
5.4186,11/22/2023 17:01:45,11.476
5.4186,11/22/2023 17:02:45,11.475
5.4186,11/22/2023 17:03:45,11.473
5.4186,11/22/2023 17:04:45,11.473
5.4186,11/22/2023 17:05:45,11.472
5.4186,11/22/2023 17:06:45,11.47
5.4186,11/22/2023 17:07:45,11.469
5.4186,11/22/2023 17:08:45,11.467
5.4186,11/22/2023 17:09:45,11.466
5.4186,11/22/2023 17:10:45,11.464
5.4186,11/22/2023 17:11:45,11.463
5.4186,11/22/2023 17:12:45,11.461
5.4186,11/22/2023 17:13:45,11.46
5.4186,11/22/2023 17:14:45,11.458
5.4186,11/22/2023 17:15:45,11.456
5.4186,11/22/2023 17:16:45,11.455
5.4186,11/22/2023 17:17:45,11.453
5.4186,11/22/2023 17:18:45,11.452
5.4186,11/22/2023 17:19:45,11.45
5.4186,11/22/2023 17:20:45,11.449
5.4186,11/22/2023 17:21:45,11.447
5.4186,11/22/2023 17:22:45,11.446
5.4186,11/22/2023 17:23:45,11.444
5.4186,11/22/2023 17:24:45,11.443
5.4186,11/22/2023 17:25:45,11.441
5.4186,11/22/2023 17:26:45,11.44
5.4186,11/22/2023 17:27:45,11.438
5.4186,11/22/2023 17:28:45,11.437
5.4186,11/22/2023 17:29:45,11.435
5.4186,11/22/2023 17:30:45,11.434
5.4186,11/22/2023 17:31:45,11.432
5.4186,11/22/2023 17:32:45,11.431
5.4186,11/22/2023 17:33:45,11.429
5.4186,11/22/2023 17:34:45,11.428
5.4186,11/22/2023 17:35:45,11.426
5.4186,11/22/2023 17:36:45,11.425
5.4186,11/22/2023 17:37:45,11.422
5.4186,11/22/2023 17:38:45,11.42
5.4186,11/22/2023 17:39:45,11.418
5.4186,11/22/2023 17:40:45,11.417
5.4185,11/22/2023 17:41:45,11.415
5.4186,11/22/2023 17:42:45,11.414
5.4186,11/22/2023 17:43:45,11.412
5.4186,11/22/2023 17:44:45,11.411
5.4186,11/22/2023 17:45:45,11.408
5.4186,11/22/2023 17:46:45,11.406
5.4186,11/22/2023 17:47:45,11.405
5.4185,11/22/2023 17:48:45,11.403
5.4186,11/22/2023 17:49:45,11.402
5.4185,11/22/2023 17:50:45,11.399
5.4183,11/22/2023 17:51:45,11.397
5.4183,11/22/2023 17:52:45,11.396
5.4183,11/22/2023 17:53:45,11.394
5.4181,11/22/2023 17:54:45,11.393
5.4183,11/22/2023 17:55:45,11.39
5.4179,11/22/2023 17:56:45,11.388
5.4177,11/22/2023 17:57:45,11.387
5.4175,11/22/2023 17:58:45,11.384
5.4175,11/22/2023 17:59:45,11.382
5.4174,11/22/2023 18:00:45,11.38
5.4172,11/22/2023 18:01:45,11.377
5.417,11/22/2023 18:02:45,11.376
5.4167,11/22/2023 18:03:45,11.374
5.4165,11/22/2023 18:04:45,11.371
5.4162,11/22/2023 18:05:45,11.37
5.4165,11/22/2023 18:06:45,11.367
5.4164,11/22/2023 18:07:45,11.365
5.416,11/22/2023 18:08:45,11.364
5.4162,11/22/2023 18:09:45,11.361
5.416,11/22/2023 18:10:45,11.359
5.416,11/22/2023 18:11:45,11.356
5.4158,11/22/2023 18:12:45,11.355
5.4158,11/22/2023 18:13:45,11.353
5.4158,11/22/2023 18:14:45,11.35
5.416,11/22/2023 18:15:45,11.349
5.4158,11/22/2023 18:16:45,11.346
5.4158,11/22/2023 18:17:45,11.344
5.4158,11/22/2023 18:18:45,11.341
5.4158,11/22/2023 18:19:45,11.339
5.4158,11/22/2023 18:20:45,11.338
5.4158,11/22/2023 18:21:45,11.335
5.4158,11/22/2023 18:22:45,11.333
5.4158,11/22/2023 18:23:45,11.33
5.4158,11/22/2023 18:24:45,11.329
5.4158,11/22/2023 18:25:45,11.327
5.4158,11/22/2023 18:26:45,11.324
5.4158,11/22/2023 18:27:45,11.323
5.4158,11/22/2023 18:28:45,11.32
5.4158,11/22/2023 18:29:45,11.318
5.4158,11/22/2023 18:30:45,11.315
5.4158,11/22/2023 18:31:45,11.314
5.4158,11/22/2023 18:32:45,11.311
5.4158,11/22/2023 18:33:45,11.309
5.4158,11/22/2023 18:34:45,11.306
5.4157,11/22/2023 18:35:45,11.304
5.4158,11/22/2023 18:36:45,11.301
5.4158,11/22/2023 18:37:45,11.3
5.4158,11/22/2023 18:38:45,11.297
5.4158,11/22/2023 18:39:45,11.295
5.4158,11/22/2023 18:40:45,11.292
5.416,11/22/2023 18:41:45,11.289
5.4158,11/22/2023 18:42:45,11.288
5.4158,11/22/2023 18:43:45,11.285
5.4158,11/22/2023 18:44:45,11.283
5.4158,11/22/2023 18:45:45,11.28
5.4158,11/22/2023 18:46:45,11.277
5.4158,11/22/2023 18:47:45,11.276
5.4158,11/22/2023 18:48:45,11.272
5.4158,11/22/2023 18:49:45,11.269
5.4158,11/22/2023 18:50:45,11.266
5.4158,11/22/2023 18:51:45,11.265
5.4158,11/22/2023 18:52:45,11.262
5.4158,11/22/2023 18:53:45,11.259
5.4158,11/22/2023 18:54:45,11.256
5.4158,11/22/2023 18:55:45,11.254
5.4158,11/22/2023 18:56:45,11.251
5.4158,11/22/2023 18:57:45,11.248
5.4158,11/22/2023 18:58:45,11.245
5.4158,11/22/2023 18:59:45,11.242
5.4158,11/22/2023 19:00:45,11.241
5.4158,11/22/2023 19:01:45,11.238
5.4158,11/22/2023 19:02:45,11.234
5.4158,11/22/2023 19:03:45,11.231
5.4158,11/22/2023 19:04:45,11.228
5.4157,11/22/2023 19:05:45,11.225
5.4158,11/22/2023 19:06:45,11.224
5.4158,11/22/2023 19:07:45,11.221
5.4158,11/22/2023 19:08:45,11.218
5.4158,11/22/2023 19:09:45,11.215
5.4158,11/22/2023 19:10:45,11.212
5.4158,11/22/2023 19:11:45,11.209
5.4158,11/22/2023 19:12:45,11.206
5.4158,11/22/2023 19:13:45,11.203
5.4158,11/22/2023 19:14:45,11.199
5.4158,11/22/2023 19:15:45,11.196
5.4158,11/22/2023 19:16:45,11.195
5.4158,11/22/2023 19:17:45,11.192
5.4158,11/22/2023 19:18:45,11.189
5.4158,11/22/2023 19:19:45,11.186
5.4158,11/22/2023 19:20:45,11.183
5.4158,11/22/2023 19:21:45,11.18
5.4158,11/22/2023 19:22:45,11.177
5.4158,11/22/2023 19:23:45,11.174
5.4158,11/22/2023 19:24:45,11.171
5.4158,11/22/2023 19:25:45,11.167
5.4158,11/22/2023 19:26:45,11.164
5.4158,11/22/2023 19:27:45,11.161
5.4158,11/22/2023 19:28:45,11.158
5.4158,11/22/2023 19:29:45,11.155
5.4158,11/22/2023 19:30:45,11.152
5.4158,11/22/2023 19:31:45,11.149
5.4158,11/22/2023 19:32:45,11.145
5.4158,11/22/2023 19:33:45,11.142
5.4158,11/22/2023 19:34:45,11.139
5.4158,11/22/2023 19:35:45,11.136
5.4157,11/22/2023 19:36:45,11.132
5.4158,11/22/2023 19:37:45,11.128
5.4158,11/22/2023 19:38:45,11.125
5.4158,11/22/2023 19:39:45,11.122
5.4157,11/22/2023 19:40:45,11.119
5.4157,11/22/2023 19:41:45,11.114
5.4158,11/22/2023 19:42:45,11.111
5.4157,11/22/2023 19:43:45,11.108
5.4157,11/22/2023 19:44:45,11.105
5.4157,11/22/2023 19:45:45,11.1
5.4158,11/22/2023 19:46:45,11.097
5.4157,11/22/2023 19:47:45,11.094
5.4157,11/22/2023 19:48:45,11.091
5.4153,11/22/2023 19:49:45,11.087
5.4153,11/22/2023 19:50:45,11.084
5.4153,11/22/2023 19:51:45,11.081
5.4151,11/22/2023 19:52:45,11.078
5.4151,11/22/2023 19:53:45,11.073
5.4149,11/22/2023 19:54:45,11.07
5.4149,11/22/2023 19:55:45,11.067
5.4144,11/22/2023 19:56:45,11.064
5.4146,11/22/2023 19:57:45,11.059
5.4144,11/22/2023 19:58:45,11.056
5.4146,11/22/2023 19:59:45,11.053
5.4141,11/22/2023 20:00:45,11.05
5.4144,11/22/2023 20:01:45,11.046
5.4139,11/22/2023 20:02:45,11.043
5.4137,11/22/2023 20:03:45,11.04
5.4136,11/22/2023 20:04:45,11.037
5.4137,11/22/2023 20:05:45,11.032
5.4136,11/22/2023 20:06:45,11.029
5.4134,11/22/2023 20:07:45,11.026
5.4132,11/22/2023 20:08:45,11.023
5.4134,11/22/2023 20:09:45,11.018
5.4134,11/22/2023 20:10:45,11.015
5.4132,11/22/2023 20:11:45,11.012
5.4132,11/22/2023 20:12:45,11.009
5.4132,11/22/2023 20:13:45,11.006
5.413,11/22/2023 20:14:45,11.001
5.4132,11/22/2023 20:15:45,10.998
5.413,11/22/2023 20:16:45,10.995
5.413,11/22/2023 20:17:45,10.992
5.413,11/22/2023 20:18:45,10.989
5.413,11/22/2023 20:19:45,10.986
5.413,11/22/2023 20:20:45,10.982
5.413,11/22/2023 20:21:45,10.979
5.413,11/22/2023 20:22:45,10.976
5.4132,11/22/2023 20:23:45,10.972
5.413,11/22/2023 20:24:45,10.969
5.413,11/22/2023 20:25:45,10.965
5.413,11/22/2023 20:26:45,10.962
5.413,11/22/2023 20:27:45,10.959
5.413,11/22/2023 20:28:45,10.956
5.413,11/22/2023 20:29:45,10.953
5.413,11/22/2023 20:30:45,10.948
5.413,11/22/2023 20:31:45,10.945
5.413,11/22/2023 20:32:45,10.942
5.413,11/22/2023 20:33:45,10.939
5.413,11/22/2023 20:34:45,10.936
5.413,11/22/2023 20:35:45,10.933
5.413,11/22/2023 20:36:45,10.928
5.413,11/22/2023 20:37:45,10.925
5.413,11/22/2023 20:38:45,10.922
5.413,11/22/2023 20:39:45,10.919
5.413,11/22/2023 20:40:45,10.916
5.413,11/22/2023 20:41:45,10.913
5.413,11/22/2023 20:42:45,10.908
5.413,11/22/2023 20:43:45,10.905
5.413,11/22/2023 20:44:45,10.902
5.413,11/22/2023 20:45:45,10.899
5.413,11/22/2023 20:46:45,10.896
5.413,11/22/2023 20:47:45,10.892
5.413,11/22/2023 20:48:45,10.889
5.413,11/22/2023 20:49:45,10.886
5.413,11/22/2023 20:50:45,10.883
5.413,11/22/2023 20:51:45,10.879
5.413,11/22/2023 20:52:45,10.875
5.413,11/22/2023 20:53:45,10.872
5.413,11/22/2023 20:54:45,10.869
5.413,11/22/2023 20:55:45,10.866
5.413,11/22/2023 20:56:45,10.863
5.413,11/22/2023 20:57:45,10.858
5.413,11/22/2023 20:58:45,10.855
5.413,11/22/2023 20:59:45,10.852
5.413,11/22/2023 21:00:45,10.849
5.413,11/22/2023 21:01:45,10.846
5.413,11/22/2023 21:02:45,10.843
5.413,11/22/2023 21:03:45,10.838
5.413,11/22/2023 21:04:45,10.835
5.413,11/22/2023 21:05:45,10.832
5.413,11/22/2023 21:06:45,10.829
5.413,11/22/2023 21:07:45,10.826
5.413,11/22/2023 21:08:45,10.822
5.413,11/22/2023 21:09:45,10.818
5.413,11/22/2023 21:10:45,10.815
5.413,11/22/2023 21:11:45,10.811
5.413,11/22/2023 21:12:45,10.808
5.413,11/22/2023 21:13:45,10.805
5.413,11/22/2023 21:14:45,10.802
5.413,11/22/2023 21:15:45,10.799
5.413,11/22/2023 21:16:45,10.794
5.413,11/22/2023 21:17:45,10.791
5.413,11/22/2023 21:18:45,10.788
5.413,11/22/2023 21:19:45,10.785
5.413,11/22/2023 21:20:45,10.78
5.413,11/22/2023 21:21:45,10.777
5.413,11/22/2023 21:22:45,10.774
5.413,11/22/2023 21:23:45,10.771
5.413,11/22/2023 21:24:45,10.768
5.413,11/22/2023 21:25:45,10.764
5.413,11/22/2023 21:26:45,10.76
5.413,11/22/2023 21:27:45,10.757
5.413,11/22/2023 21:28:45,10.754
5.413,11/22/2023 21:29:45,10.751
5.413,11/22/2023 21:30:45,10.748
5.4132,11/22/2023 21:31:45,10.744
5.413,11/22/2023 21:32:45,10.741
5.413,11/22/2023 21:33:45,10.738
5.413,11/22/2023 21:34:45,10.735
5.413,11/22/2023 21:35:45,10.731
5.413,11/22/2023 21:36:45,10.728
5.413,11/22/2023 21:37:45,10.724
5.413,11/22/2023 21:38:45,10.721
5.413,11/22/2023 21:39:45,10.718
5.413,11/22/2023 21:40:45,10.715
5.413,11/22/2023 21:41:45,10.712
5.413,11/22/2023 21:42:45,10.709
5.413,11/22/2023 21:43:45,10.705
5.413,11/22/2023 21:44:45,10.702
5.413,11/22/2023 21:45:45,10.699
5.4128,11/22/2023 21:46:45,10.695
5.4128,11/22/2023 21:47:45,10.692
5.4128,11/22/2023 21:48:45,10.689
5.4127,11/22/2023 21:49:45,10.686
5.4127,11/22/2023 21:50:45,10.683
5.4127,11/22/2023 21:51:45,10.68
5.4127,11/22/2023 21:52:45,10.676
5.4127,11/22/2023 21:53:45,10.672
5.4125,11/22/2023 21:54:45,10.669
5.4125,11/22/2023 21:55:45,10.666
5.4123,11/22/2023 21:56:45,10.663
5.4121,11/22/2023 21:57:45,10.66
5.4123,11/22/2023 21:58:45,10.657
5.4121,11/22/2023 21:59:45,10.654
5.4121,11/22/2023 22:00:45,10.65
5.4116,11/22/2023 22:01:45,10.647
5.4114,11/22/2023 22:02:45,10.644
5.4116,11/22/2023 22:03:45,10.64
5.4113,11/22/2023 22:04:45,10.637
5.4114,11/22/2023 22:05:45,10.634
5.4113,11/22/2023 22:06:45,10.631
5.4111,11/22/2023 22:07:45,10.628
5.4108,11/22/2023 22:08:45,10.625
5.4106,11/22/2023 22:09:45,10.621
5.4108,11/22/2023 22:10:45,10.618
5.4106,11/22/2023 22:11:45,10.615
5.4106,11/22/2023 22:12:45,10.612
5.4104,11/22/2023 22:13:45,10.609
5.4104,11/22/2023 22:14:45,10.606
5.4106,11/22/2023 22:15:45,10.603
5.4104,11/22/2023 22:16:45,10.6
5.4104,11/22/2023 22:17:45,10.597
5.4104,11/22/2023 22:18:45,10.594
5.4102,11/22/2023 22:19:45,10.591
5.4102,11/22/2023 22:20:45,10.588
5.4102,11/22/2023 22:21:45,10.585
5.4102,11/22/2023 22:22:45,10.582
5.4102,11/22/2023 22:23:45,10.579
5.4102,11/22/2023 22:24:45,10.576
5.4102,11/22/2023 22:25:45,10.573
5.4102,11/22/2023 22:26:45,10.569
5.4102,11/22/2023 22:27:45,10.566
5.4102,11/22/2023 22:28:45,10.563
5.4102,11/22/2023 22:29:45,10.56
5.4102,11/22/2023 22:30:45,10.557
5.4102,11/22/2023 22:31:45,10.554
5.4102,11/22/2023 22:32:45,10.551
5.4102,11/22/2023 22:33:45,10.548
5.4104,11/22/2023 22:34:45,10.547
5.4102,11/22/2023 22:35:45,10.544
5.4102,11/22/2023 22:36:45,10.54
5.4102,11/22/2023 22:37:45,10.537
5.4102,11/22/2023 22:38:45,10.534
5.4102,11/22/2023 22:39:45,10.531
5.4102,11/22/2023 22:40:45,10.528
5.4102,11/22/2023 22:41:45,10.525
5.4102,11/22/2023 22:42:45,10.522
5.4102,11/22/2023 22:43:45,10.519
5.4104,11/22/2023 22:44:45,10.516
5.4102,11/22/2023 22:45:45,10.513
5.4104,11/22/2023 22:46:45,10.51
5.4102,11/22/2023 22:47:45,10.507
5.4102,11/22/2023 22:48:45,10.504
5.4104,11/22/2023 22:49:45,10.501
5.4102,11/22/2023 22:50:45,10.498
5.4102,11/22/2023 22:51:45,10.495
5.4104,11/22/2023 22:52:45,10.492
5.4104,11/22/2023 22:53:45,10.488
5.4102,11/22/2023 22:54:45,10.485
5.4102,11/22/2023 22:55:45,10.482
5.4102,11/22/2023 22:56:45,10.479
5.4102,11/22/2023 22:57:45,10.476
5.4104,11/22/2023 22:58:45,10.473
5.4102,11/22/2023 22:59:45,10.47
5.4102,11/22/2023 23:00:45,10.467
5.4102,11/22/2023 23:01:45,10.464
5.4102,11/22/2023 23:02:45,10.461
5.4102,11/22/2023 23:03:45,10.458
5.4102,11/22/2023 23:04:45,10.455
5.4102,11/22/2023 23:05:45,10.452
5.4102,11/22/2023 23:06:45,10.449
5.4102,11/22/2023 23:07:45,10.446
5.4102,11/22/2023 23:08:45,10.443
5.4102,11/22/2023 23:09:45,10.439
5.4102,11/22/2023 23:10:45,10.436
5.4102,11/22/2023 23:11:45,10.433
5.4102,11/22/2023 23:12:45,10.43
5.4102,11/22/2023 23:13:45,10.427
5.4102,11/22/2023 23:14:45,10.424
5.4102,11/22/2023 23:15:45,10.421
5.4102,11/22/2023 23:16:45,10.418
5.4102,11/22/2023 23:17:45,10.417
5.4102,11/22/2023 23:18:45,10.413
5.4104,11/22/2023 23:19:45,10.41
5.4104,11/22/2023 23:20:45,10.407
5.4102,11/22/2023 23:21:45,10.404
5.4102,11/22/2023 23:22:45,10.401
5.4102,11/22/2023 23:23:45,10.398
5.4102,11/22/2023 23:24:45,10.395
5.4102,11/22/2023 23:25:45,10.392
5.4102,11/22/2023 23:26:45,10.389
5.4104,11/22/2023 23:27:45,10.386
5.4102,11/22/2023 23:28:45,10.384
5.4102,11/22/2023 23:29:45,10.381
5.4102,11/22/2023 23:30:45,10.378
5.4102,11/22/2023 23:31:45,10.375
5.4102,11/22/2023 23:32:45,10.372
5.4102,11/22/2023 23:33:45,10.369
5.4102,11/22/2023 23:34:45,10.368
5.4102,11/22/2023 23:35:45,10.365
5.4104,11/22/2023 23:36:45,10.361
5.4102,11/22/2023 23:37:45,10.358
5.4104,11/22/2023 23:38:45,10.355
5.4102,11/22/2023 23:39:45,10.352
5.4104,11/22/2023 23:40:45,10.349
5.4102,11/22/2023 23:41:45,10.348
5.4102,11/22/2023 23:42:45,10.345
5.4102,11/22/2023 23:43:45,10.342
5.4102,11/22/2023 23:44:45,10.338
5.4102,11/22/2023 23:45:45,10.335
5.4102,11/22/2023 23:46:45,10.332
5.4102,11/22/2023 23:47:45,10.329
5.4102,11/22/2023 23:48:45,10.326
5.4102,11/22/2023 23:49:45,10.325
5.41,11/22/2023 23:50:45,10.322
5.4102,11/22/2023 23:51:45,10.319
5.4102,11/22/2023 23:52:45,10.316
5.41,11/22/2023 23:53:45,10.312
5.41,11/22/2023 23:54:45,10.309
5.41,11/22/2023 23:55:45,10.306
5.4097,11/22/2023 23:56:45,10.303
5.4099,11/22/2023 23:57:45,10.3
5.4095,11/22/2023 23:58:45,10.299
5.4097,11/22/2023 23:59:45,10.296
5.4095,11/23/2023 00:00:45,10.293
5.4093,11/23/2023 00:01:45,10.289
5.4095,11/23/2023 00:02:45,10.286
5.4093,11/23/2023 00:03:45,10.283
5.4091,11/23/2023 00:04:45,10.28
5.409,11/23/2023 00:05:45,10.279
5.4088,11/23/2023 00:06:45,10.276
5.4083,11/23/2023 00:07:45,10.273
5.4086,11/23/2023 00:08:45,10.27
5.4085,11/23/2023 00:09:45,10.266
5.4085,11/23/2023 00:10:45,10.265
5.408,11/23/2023 00:11:45,10.262
5.4085,11/23/2023 00:12:45,10.259
5.4081,11/23/2023 00:13:45,10.256
5.408,11/23/2023 00:14:45,10.254
5.4078,11/23/2023 00:15:45,10.251
5.4078,11/23/2023 00:16:45,10.248
5.4076,11/23/2023 00:17:45,10.245
5.4076,11/23/2023 00:18:45,10.243
5.4076,11/23/2023 00:19:45,10.24
5.4076,11/23/2023 00:20:45,10.237
5.4076,11/23/2023 00:21:45,10.234
5.4076,11/23/2023 00:22:45,10.233
5.4076,11/23/2023 00:23:45,10.23
5.4076,11/23/2023 00:24:45,10.227
5.4074,11/23/2023 00:25:45,10.225
5.4076,11/23/2023 00:26:45,10.222
5.4074,11/23/2023 00:27:45,10.219
5.4074,11/23/2023 00:28:45,10.216
5.4074,11/23/2023 00:29:45,10.214
5.4076,11/23/2023 00:30:45,10.211
5.4076,11/23/2023 00:31:45,10.208
5.4074,11/23/2023 00:32:45,10.205
5.4074,11/23/2023 00:33:45,10.204
5.4074,11/23/2023 00:34:45,10.201
5.4076,11/23/2023 00:35:45,10.198
5.4074,11/23/2023 00:36:45,10.194
5.4074,11/23/2023 00:37:45,10.193
5.4074,11/23/2023 00:38:45,10.19
5.4074,11/23/2023 00:39:45,10.187
5.4074,11/23/2023 00:40:45,10.185
5.4076,11/23/2023 00:41:45,10.182
5.4074,11/23/2023 00:42:45,10.179
5.4074,11/23/2023 00:43:45,10.176
5.4076,11/23/2023 00:44:45,10.175
5.4074,11/23/2023 00:45:45,10.171
5.4076,11/23/2023 00:46:45,10.168
5.4074,11/23/2023 00:47:45,10.165
5.4074,11/23/2023 00:48:45,10.164
5.4076,11/23/2023 00:49:45,10.161
5.4076,11/23/2023 00:50:45,10.158
5.4076,11/23/2023 00:51:45,10.155
5.4076,11/23/2023 00:52:45,10.153
5.4076,11/23/2023 00:53:45,10.15
5.4076,11/23/2023 00:54:45,10.147
5.4074,11/23/2023 00:55:45,10.144
5.4074,11/23/2023 00:56:45,10.142
5.4074,11/23/2023 00:57:45,10.139
5.4074,11/23/2023 00:58:45,10.136
5.4074,11/23/2023 00:59:45,10.135
5.4076,11/23/2023 01:00:45,10.132
5.4074,11/23/2023 01:01:45,10.129
5.4074,11/23/2023 01:02:45,10.125
5.4074,11/23/2023 01:03:45,10.124
5.4074,11/23/2023 01:04:45,10.121
5.4074,11/23/2023 01:05:45,10.118
5.4074,11/23/2023 01:06:45,10.116
5.4074,11/23/2023 01:07:45,10.113
5.4074,11/23/2023 01:08:45,10.11
5.4074,11/23/2023 01:09:45,10.109
5.4074,11/23/2023 01:10:45,10.106
5.4076,11/23/2023 01:11:45,10.102
5.4074,11/23/2023 01:12:45,10.101
5.4074,11/23/2023 01:13:45,10.098
5.4074,11/23/2023 01:14:45,10.095
5.4074,11/23/2023 01:15:45,10.093
5.4074,11/23/2023 01:16:45,10.09
5.4074,11/23/2023 01:17:45,10.087
5.4074,11/23/2023 01:18:45,10.086
5.4074,11/23/2023 01:19:45,10.083
5.4074,11/23/2023 01:20:45,10.079
5.4074,11/23/2023 01:21:45,10.078
5.4074,11/23/2023 01:22:45,10.075
5.4076,11/23/2023 01:23:45,10.072
5.4074,11/23/2023 01:24:45,10.07
5.4074,11/23/2023 01:25:45,10.067
5.4074,11/23/2023 01:26:45,10.064
5.4074,11/23/2023 01:27:45,10.063
5.4072,11/23/2023 01:28:45,10.059
5.4072,11/23/2023 01:29:45,10.058
5.4072,11/23/2023 01:30:45,10.055
5.4072,11/23/2023 01:31:45,10.052
5.4069,11/23/2023 01:32:45,10.05
5.4069,11/23/2023 01:33:45,10.047
5.4065,11/23/2023 01:34:45,10.046
5.4067,11/23/2023 01:35:45,10.043
5.4065,11/23/2023 01:36:45,10.04
5.4065,11/23/2023 01:37:45,10.038
5.4062,11/23/2023 01:38:45,10.035
5.4062,11/23/2023 01:39:45,10.032
5.4058,11/23/2023 01:40:45,10.03
5.4058,11/23/2023 01:41:45,10.027
5.4055,11/23/2023 01:42:45,10.026
5.4053,11/23/2023 01:43:45,10.023
5.4055,11/23/2023 01:44:45,10.021
5.4053,11/23/2023 01:45:45,10.018
5.4053,11/23/2023 01:46:45,10.015
5.4052,11/23/2023 01:47:45,10.013
5.405,11/23/2023 01:48:45,10.01
5.4048,11/23/2023 01:49:45,10.009
5.4048,11/23/2023 01:50:45,10.006
5.405,11/23/2023 01:51:45,10.004
5.4048,11/23/2023 01:52:45,10.001
5.4048,11/23/2023 01:53:45,10
5.4048,11/23/2023 01:54:45,9.997
5.4048,11/23/2023 01:55:45,9.995
5.4046,11/23/2023 01:56:45,9.992
5.4048,11/23/2023 01:57:45,9.99
5.4048,11/23/2023 01:58:45,9.987
5.4046,11/23/2023 01:59:45,9.984
5.4048,11/23/2023 02:00:45,9.983
5.4048,11/23/2023 02:01:45,9.981
5.4046,11/23/2023 02:02:45,9.978
5.4048,11/23/2023 02:03:45,9.977
5.4048,11/23/2023 02:04:45,9.974
5.4046,11/23/2023 02:05:45,9.972
5.4046,11/23/2023 02:06:45,9.969
5.4048,11/23/2023 02:07:45,9.967
5.4046,11/23/2023 02:08:45,9.964
5.4046,11/23/2023 02:09:45,9.963
5.4046,11/23/2023 02:10:45,9.96
5.4048,11/23/2023 02:11:45,9.958
5.4048,11/23/2023 02:12:45,9.955
5.4048,11/23/2023 02:13:45,9.954
5.4046,11/23/2023 02:14:45,9.95
5.4046,11/23/2023 02:15:45,9.949
5.4046,11/23/2023 02:16:45,9.946
5.4048,11/23/2023 02:17:45,9.944
5.4048,11/23/2023 02:18:45,9.941
5.4046,11/23/2023 02:19:45,9.94
5.4048,11/23/2023 02:20:45,9.937
5.4046,11/23/2023 02:21:45,9.935
5.4048,11/23/2023 02:22:45,9.934
5.4048,11/23/2023 02:23:45,9.931
5.4048,11/23/2023 02:24:45,9.929
5.4046,11/23/2023 02:25:45,9.926
5.4048,11/23/2023 02:26:45,9.924
5.4048,11/23/2023 02:27:45,9.921
5.4048,11/23/2023 02:28:45,9.92
5.4046,11/23/2023 02:29:45,9.917
5.4048,11/23/2023 02:30:45,9.915
5.4048,11/23/2023 02:31:45,9.912
5.4048,11/23/2023 02:32:45,9.911
5.4046,11/23/2023 02:33:45,9.907
5.4048,11/23/2023 02:34:45,9.906
5.4048,11/23/2023 02:35:45,9.903
5.4046,11/23/2023 02:36:45,9.901
5.4046,11/23/2023 02:37:45,9.9
5.4046,11/23/2023 02:38:45,9.897
5.4046,11/23/2023 02:39:45,9.895
5.4048,11/23/2023 02:40:45,9.892
5.4048,11/23/2023 02:41:45,9.891
5.4048,11/23/2023 02:42:45,9.888
5.4048,11/23/2023 02:43:45,9.886
5.4048,11/23/2023 02:44:45,9.884
5.4046,11/23/2023 02:45:45,9.881
5.4048,11/23/2023 02:46:45,9.88
5.4048,11/23/2023 02:47:45,9.877
5.4046,11/23/2023 02:48:45,9.875
5.4048,11/23/2023 02:49:45,9.874
5.4048,11/23/2023 02:50:45,9.871
5.4048,11/23/2023 02:51:45,9.869
5.4046,11/23/2023 02:52:45,9.866
5.4048,11/23/2023 02:53:45,9.864
5.4048,11/23/2023 02:54:45,9.863
5.4046,11/23/2023 02:55:45,9.86
5.4048,11/23/2023 02:56:45,9.858
5.4046,11/23/2023 02:57:45,9.857
5.4048,11/23/2023 02:58:45,9.854
5.4048,11/23/2023 02:59:45,9.852
5.4048,11/23/2023 03:00:45,9.849
5.4046,11/23/2023 03:01:45,9.848
5.4046,11/23/2023 03:02:45,9.846
5.4046,11/23/2023 03:03:45,9.843
5.4046,11/23/2023 03:04:45,9.841
5.4046,11/23/2023 03:05:45,9.84
5.4046,11/23/2023 03:06:45,9.837
5.4046,11/23/2023 03:07:45,9.835
5.4046,11/23/2023 03:08:45,9.834
5.4046,11/23/2023 03:09:45,9.831
5.4046,11/23/2023 03:10:45,9.829
5.4048,11/23/2023 03:11:45,9.828
5.4046,11/23/2023 03:12:45,9.824
5.4046,11/23/2023 03:13:45,9.823
5.4048,11/23/2023 03:14:45,9.821
5.4046,11/23/2023 03:15:45,9.818
5.4046,11/23/2023 03:16:45,9.817
5.4046,11/23/2023 03:17:45,9.815
5.4044,11/23/2023 03:18:45,9.812
5.4046,11/23/2023 03:19:45,9.811
5.4044,11/23/2023 03:20:45,9.809
5.4044,11/23/2023 03:21:45,9.806
5.4044,11/23/2023 03:22:45,9.805
5.4043,11/23/2023 03:23:45,9.803
5.4043,11/23/2023 03:24:45,9.8
5.4043,11/23/2023 03:25:45,9.798
5.4043,11/23/2023 03:26:45,9.797
5.4037,11/23/2023 03:27:45,9.794
5.4037,11/23/2023 03:28:45,9.792
5.4039,11/23/2023 03:29:45,9.791
5.4035,11/23/2023 03:30:45,9.788
5.4032,11/23/2023 03:31:45,9.786
5.4032,11/23/2023 03:32:45,9.785
5.4029,11/23/2023 03:33:45,9.783
5.4029,11/23/2023 03:34:45,9.78
5.4027,11/23/2023 03:35:45,9.778
5.4029,11/23/2023 03:36:45,9.777
5.4027,11/23/2023 03:37:45,9.774
5.4024,11/23/2023 03:38:45,9.772
5.4025,11/23/2023 03:39:45,9.771
5.4022,11/23/2023 03:40:45,9.768
5.4024,11/23/2023 03:41:45,9.766
5.4022,11/23/2023 03:42:45,9.765
5.4022,11/23/2023 03:43:45,9.763
5.4022,11/23/2023 03:44:45,9.76
5.402,11/23/2023 03:45:45,9.758
5.402,11/23/2023 03:46:45,9.757
5.402,11/23/2023 03:47:45,9.755
5.402,11/23/2023 03:48:45,9.752
5.402,11/23/2023 03:49:45,9.751
5.4018,11/23/2023 03:50:45,9.749
5.402,11/23/2023 03:51:45,9.748
5.402,11/23/2023 03:52:45,9.745
5.402,11/23/2023 03:53:45,9.743
5.402,11/23/2023 03:54:45,9.741
5.402,11/23/2023 03:55:45,9.738
5.402,11/23/2023 03:56:45,9.737
5.402,11/23/2023 03:57:45,9.735
5.402,11/23/2023 03:58:45,9.734
5.402,11/23/2023 03:59:45,9.731
5.402,11/23/2023 04:00:45,9.729
5.402,11/23/2023 04:01:45,9.728
5.402,11/23/2023 04:02:45,9.725
5.402,11/23/2023 04:03:45,9.723
5.402,11/23/2023 04:04:45,9.721
5.402,11/23/2023 04:05:45,9.72
5.402,11/23/2023 04:06:45,9.717
5.402,11/23/2023 04:07:45,9.715
5.402,11/23/2023 04:08:45,9.714
5.402,11/23/2023 04:09:45,9.711
5.402,11/23/2023 04:10:45,9.709
5.402,11/23/2023 04:11:45,9.708
5.402,11/23/2023 04:12:45,9.706
5.402,11/23/2023 04:13:45,9.703
5.402,11/23/2023 04:14:45,9.701
5.402,11/23/2023 04:15:45,9.7
5.402,11/23/2023 04:16:45,9.698
5.402,11/23/2023 04:17:45,9.695
5.402,11/23/2023 04:18:45,9.694
5.402,11/23/2023 04:19:45,9.692
5.402,11/23/2023 04:20:45,9.691
5.402,11/23/2023 04:21:45,9.688
5.402,11/23/2023 04:22:45,9.686
5.402,11/23/2023 04:23:45,9.685
5.402,11/23/2023 04:24:45,9.683
5.402,11/23/2023 04:25:45,9.681
5.402,11/23/2023 04:26:45,9.678
5.402,11/23/2023 04:27:45,9.677
5.402,11/23/2023 04:28:45,9.675
5.402,11/23/2023 04:29:45,9.674
5.402,11/23/2023 04:30:45,9.671
5.402,11/23/2023 04:31:45,9.669
5.402,11/23/2023 04:32:45,9.668
5.402,11/23/2023 04:33:45,9.666
5.402,11/23/2023 04:34:45,9.665
5.402,11/23/2023 04:35:45,9.663
5.402,11/23/2023 04:36:45,9.66
5.402,11/23/2023 04:37:45,9.658
5.402,11/23/2023 04:38:45,9.657
5.402,11/23/2023 04:39:45,9.655
5.402,11/23/2023 04:40:45,9.654
5.402,11/23/2023 04:41:45,9.651
5.402,11/23/2023 04:42:45,9.649
5.402,11/23/2023 04:43:45,9.648
5.402,11/23/2023 04:44:45,9.646
5.402,11/23/2023 04:45:45,9.644
5.402,11/23/2023 04:46:45,9.643
5.402,11/23/2023 04:47:45,9.641
5.402,11/23/2023 04:48:45,9.638
5.402,11/23/2023 04:49:45,9.637
5.4018,11/23/2023 04:50:45,9.635
5.402,11/23/2023 04:51:45,9.634
5.402,11/23/2023 04:52:45,9.632
5.402,11/23/2023 04:53:45,9.631
5.402,11/23/2023 04:54:45,9.629
5.402,11/23/2023 04:55:45,9.626
5.402,11/23/2023 04:56:45,9.624
5.402,11/23/2023 04:57:45,9.623
5.402,11/23/2023 04:58:45,9.621
5.402,11/23/2023 04:59:45,9.62
5.402,11/23/2023 05:00:45,9.618
5.402,11/23/2023 05:01:45,9.617
5.402,11/23/2023 05:02:45,9.615
5.402,11/23/2023 05:03:45,9.612
5.402,11/23/2023 05:04:45,9.611
5.402,11/23/2023 05:05:45,9.609
5.402,11/23/2023 05:06:45,9.608
5.402,11/23/2023 05:07:45,9.606
5.402,11/23/2023 05:08:45,9.604
5.402,11/23/2023 05:09:45,9.603
5.402,11/23/2023 05:10:45,9.601
5.402,11/23/2023 05:11:45,9.6
5.402,11/23/2023 05:12:45,9.598
5.402,11/23/2023 05:13:45,9.597
5.402,11/23/2023 05:14:45,9.594
5.402,11/23/2023 05:15:45,9.592
5.402,11/23/2023 05:16:45,9.591
5.402,11/23/2023 05:17:45,9.589
5.402,11/23/2023 05:18:45,9.588
5.402,11/23/2023 05:19:45,9.586
5.402,11/23/2023 05:20:45,9.584
5.402,11/23/2023 05:21:45,9.583
5.402,11/23/2023 05:22:45,9.581
5.402,11/23/2023 05:23:45,9.578
5.402,11/23/2023 05:24:45,9.577
5.402,11/23/2023 05:25:45,9.575
5.402,11/23/2023 05:26:45,9.574
5.402,11/23/2023 05:27:45,9.572
5.402,11/23/2023 05:28:45,9.571
5.4018,11/23/2023 05:29:45,9.569
5.4018,11/23/2023 05:30:45,9.567
5.402,11/23/2023 05:31:45,9.566
5.402,11/23/2023 05:32:45,9.564
5.4018,11/23/2023 05:33:45,9.563
5.402,11/23/2023 05:34:45,9.561
5.4018,11/23/2023 05:35:45,9.56
5.4018,11/23/2023 05:36:45,9.558
5.4016,11/23/2023 05:37:45,9.557
5.4016,11/23/2023 05:38:45,9.554
5.4016,11/23/2023 05:39:45,9.552
5.4018,11/23/2023 05:40:45,9.551
5.4016,11/23/2023 05:41:45,9.549
5.4013,11/23/2023 05:42:45,9.547
5.4016,11/23/2023 05:43:45,9.546
5.4013,11/23/2023 05:44:45,9.544
5.4011,11/23/2023 05:45:45,9.544
5.4011,11/23/2023 05:46:45,9.541
5.4013,11/23/2023 05:47:45,9.541
5.4009,11/23/2023 05:48:45,9.54
5.4007,11/23/2023 05:49:45,9.538
5.4009,11/23/2023 05:50:45,9.537
5.4004,11/23/2023 05:51:45,9.535
5.4006,11/23/2023 05:52:45,9.534
5.4006,11/23/2023 05:53:45,9.532
5.4004,11/23/2023 05:54:45,9.531
5.4002,11/23/2023 05:55:45,9.529
5.4001,11/23/2023 05:56:45,9.527
5.4002,11/23/2023 05:57:45,9.526
5.4001,11/23/2023 05:58:45,9.524
5.3999,11/23/2023 05:59:45,9.523
5.4001,11/23/2023 06:00:45,9.521
5.3999,11/23/2023 06:01:45,9.52
5.3996,11/23/2023 06:02:45,9.518
5.3999,11/23/2023 06:03:45,9.517
5.3997,11/23/2023 06:04:45,9.517
5.3996,11/23/2023 06:05:45,9.515
5.3997,11/23/2023 06:06:45,9.514
5.3996,11/23/2023 06:07:45,9.512
5.3994,11/23/2023 06:08:45,9.51
5.3994,11/23/2023 06:09:45,9.509
5.3994,11/23/2023 06:10:45,9.507
5.3994,11/23/2023 06:11:45,9.506
5.3994,11/23/2023 06:12:45,9.504
5.3992,11/23/2023 06:13:45,9.503
5.3994,11/23/2023 06:14:45,9.503
5.3992,11/23/2023 06:15:45,9.501
5.3992,11/23/2023 06:16:45,9.5
5.3992,11/23/2023 06:17:45,9.498
5.3992,11/23/2023 06:18:45,9.497
5.3992,11/23/2023 06:19:45,9.495
5.3992,11/23/2023 06:20:45,9.494
5.3992,11/23/2023 06:21:45,9.492
5.3992,11/23/2023 06:22:45,9.49
5.3992,11/23/2023 06:23:45,9.489
5.3992,11/23/2023 06:24:45,9.487
5.3992,11/23/2023 06:25:45,9.486
5.3992,11/23/2023 06:26:45,9.486
5.3992,11/23/2023 06:27:45,9.484
5.3992,11/23/2023 06:28:45,9.483
5.3992,11/23/2023 06:29:45,9.481
5.3992,11/23/2023 06:30:45,9.48
5.3994,11/23/2023 06:31:45,9.478
5.3992,11/23/2023 06:32:45,9.477
5.3992,11/23/2023 06:33:45,9.475
5.3992,11/23/2023 06:34:45,9.475
5.3994,11/23/2023 06:35:45,9.473
5.3992,11/23/2023 06:36:45,9.472
5.3992,11/23/2023 06:37:45,9.47
5.3992,11/23/2023 06:38:45,9.47
5.3992,11/23/2023 06:39:45,9.469
5.3992,11/23/2023 06:40:45,9.467
5.3992,11/23/2023 06:41:45,9.467
5.3992,11/23/2023 06:42:45,9.466
5.3992,11/23/2023 06:43:45,9.466
5.3992,11/23/2023 06:44:45,9.464
5.3992,11/23/2023 06:45:45,9.464
5.3992,11/23/2023 06:46:45,9.463
5.3992,11/23/2023 06:47:45,9.463
5.3992,11/23/2023 06:48:45,9.461
5.3992,11/23/2023 06:49:45,9.461
5.3992,11/23/2023 06:50:45,9.46
5.3992,11/23/2023 06:51:45,9.46
5.3992,11/23/2023 06:52:45,9.46
5.3992,11/23/2023 06:53:45,9.458
5.3992,11/23/2023 06:54:45,9.458
5.3992,11/23/2023 06:55:45,9.457
5.3992,11/23/2023 06:56:45,9.457
5.3992,11/23/2023 06:57:45,9.457
5.3992,11/23/2023 06:58:45,9.455
5.3992,11/23/2023 06:59:45,9.455
5.3992,11/23/2023 07:00:45,9.453
5.3992,11/23/2023 07:01:45,9.453
5.3992,11/23/2023 07:02:45,9.453
5.3992,11/23/2023 07:03:45,9.453
5.3992,11/23/2023 07:04:45,9.453
5.3992,11/23/2023 07:05:45,9.452
5.3992,11/23/2023 07:06:45,9.452
5.3992,11/23/2023 07:07:45,9.452
5.3992,11/23/2023 07:08:45,9.452
5.3992,11/23/2023 07:09:45,9.45
5.3992,11/23/2023 07:10:45,9.45
5.3992,11/23/2023 07:11:45,9.45
5.3994,11/23/2023 07:12:45,9.45
5.3992,11/23/2023 07:13:45,9.45
5.3992,11/23/2023 07:14:45,9.449
5.3992,11/23/2023 07:15:45,9.449
5.3992,11/23/2023 07:16:45,9.449
5.3992,11/23/2023 07:17:45,9.449
5.3992,11/23/2023 07:18:45,9.449
5.3992,11/23/2023 07:19:45,9.449
5.3992,11/23/2023 07:20:45,9.449
5.3992,11/23/2023 07:21:45,9.449
5.3992,11/23/2023 07:22:45,9.447
5.3992,11/23/2023 07:23:45,9.447
5.3992,11/23/2023 07:24:45,9.447
5.3992,11/23/2023 07:25:45,9.447
5.3992,11/23/2023 07:26:45,9.447
5.3992,11/23/2023 07:27:45,9.447
5.3992,11/23/2023 07:28:45,9.449
5.3992,11/23/2023 07:29:45,9.449
5.3992,11/23/2023 07:30:45,9.449
5.3992,11/23/2023 07:31:45,9.449
5.3992,11/23/2023 07:32:45,9.45
5.3992,11/23/2023 07:33:45,9.45
5.3992,11/23/2023 07:34:45,9.45
5.3992,11/23/2023 07:35:45,9.452
5.3992,11/23/2023 07:36:45,9.452
5.3992,11/23/2023 07:37:45,9.453
5.3992,11/23/2023 07:38:45,9.453
5.3992,11/23/2023 07:39:45,9.455
5.3992,11/23/2023 07:40:45,9.455
5.3992,11/23/2023 07:41:45,9.457
5.3992,11/23/2023 07:42:45,9.458
5.3994,11/23/2023 07:43:45,9.458
5.3992,11/23/2023 07:44:45,9.46
5.3992,11/23/2023 07:45:45,9.46
5.3992,11/23/2023 07:46:45,9.461
5.3992,11/23/2023 07:47:45,9.463
5.3994,11/23/2023 07:48:45,9.463
5.3992,11/23/2023 07:49:45,9.464
5.3992,11/23/2023 07:50:45,9.466
5.3992,11/23/2023 07:51:45,9.466
5.3992,11/23/2023 07:52:45,9.467
5.3992,11/23/2023 07:53:45,9.469
5.3992,11/23/2023 07:54:45,9.469
5.3992,11/23/2023 07:55:45,9.47
5.3992,11/23/2023 07:56:45,9.472
5.3992,11/23/2023 07:57:45,9.472
5.3992,11/23/2023 07:58:45,9.473
5.3992,11/23/2023 07:59:45,9.475
5.3992,11/23/2023 08:00:45,9.475
5.3992,11/23/2023 08:01:45,9.477
5.3992,11/23/2023 08:02:45,9.478
5.3992,11/23/2023 08:03:45,9.478
5.3992,11/23/2023 08:04:45,9.48
5.3992,11/23/2023 08:05:45,9.481
5.3992,11/23/2023 08:06:45,9.483
5.3992,11/23/2023 08:07:45,9.483
5.3992,11/23/2023 08:08:45,9.484
5.3992,11/23/2023 08:09:45,9.486
5.3992,11/23/2023 08:10:45,9.487
5.3992,11/23/2023 08:11:45,9.489
5.3992,11/23/2023 08:12:45,9.489
5.3992,11/23/2023 08:13:45,9.49
5.3992,11/23/2023 08:14:45,9.492
5.3992,11/23/2023 08:15:45,9.494
5.3992,11/23/2023 08:16:45,9.495
5.3992,11/23/2023 08:17:45,9.497
5.3992,11/23/2023 08:18:45,9.498
5.3992,11/23/2023 08:19:45,9.5
5.3992,11/23/2023 08:20:45,9.501
5.3992,11/23/2023 08:21:45,9.503
5.3992,11/23/2023 08:22:45,9.504
5.3992,11/23/2023 08:23:45,9.507
5.3992,11/23/2023 08:24:45,9.509
5.3992,11/23/2023 08:25:45,9.51
5.3992,11/23/2023 08:26:45,9.512
5.3992,11/23/2023 08:27:45,9.514
5.3992,11/23/2023 08:28:45,9.517
5.3992,11/23/2023 08:29:45,9.518
5.3992,11/23/2023 08:30:45,9.52
5.3992,11/23/2023 08:31:45,9.523
5.3992,11/23/2023 08:32:45,9.524
5.3992,11/23/2023 08:33:45,9.526
5.3992,11/23/2023 08:34:45,9.529
5.3992,11/23/2023 08:35:45,9.531
5.3992,11/23/2023 08:36:45,9.534
5.3992,11/23/2023 08:37:45,9.535
5.3992,11/23/2023 08:38:45,9.537
5.3992,11/23/2023 08:39:45,9.54
5.3992,11/23/2023 08:40:45,9.541
5.3992,11/23/2023 08:41:45,9.544
5.3992,11/23/2023 08:42:45,9.546
5.3992,11/23/2023 08:43:45,9.549
5.3992,11/23/2023 08:44:45,9.551
5.3992,11/23/2023 08:45:45,9.554
5.3992,11/23/2023 08:46:45,9.557
5.3992,11/23/2023 08:47:45,9.558
5.3992,11/23/2023 08:48:45,9.561
5.3992,11/23/2023 08:49:45,9.563
5.3992,11/23/2023 08:50:45,9.566
5.3992,11/23/2023 08:51:45,9.567
5.3992,11/23/2023 08:52:45,9.571
5.3992,11/23/2023 08:53:45,9.574
5.3992,11/23/2023 08:54:45,9.575
5.3992,11/23/2023 08:55:45,9.578
5.3992,11/23/2023 08:56:45,9.581
5.3992,11/23/2023 08:57:45,9.583
5.3992,11/23/2023 08:58:45,9.586
5.3992,11/23/2023 08:59:45,9.589
5.3992,11/23/2023 09:00:45,9.592
5.3992,11/23/2023 09:01:45,9.595
5.3992,11/23/2023 09:02:45,9.598
5.3992,11/23/2023 09:03:45,9.6
5.3992,11/23/2023 09:04:45,9.603
5.3992,11/23/2023 09:05:45,9.606
5.3992,11/23/2023 09:06:45,9.609
5.3994,11/23/2023 09:07:45,9.612
5.3992,11/23/2023 09:08:45,9.615
5.3992,11/23/2023 09:09:45,9.618
5.3992,11/23/2023 09:10:45,9.621
5.3992,11/23/2023 09:11:45,9.624
5.3992,11/23/2023 09:12:45,9.628
5.3992,11/23/2023 09:13:45,9.631
5.3992,11/23/2023 09:14:45,9.634
5.3992,11/23/2023 09:15:45,9.637
5.3994,11/23/2023 09:16:45,9.64
5.3992,11/23/2023 09:17:45,9.643
5.3992,11/23/2023 09:18:45,9.646
5.3992,11/23/2023 09:19:45,9.649
5.3992,11/23/2023 09:20:45,9.652
5.3992,11/23/2023 09:21:45,9.657
5.3992,11/23/2023 09:22:45,9.66
5.3992,11/23/2023 09:23:45,9.663
5.3994,11/23/2023 09:24:45,9.668
5.3992,11/23/2023 09:25:45,9.671
5.3992,11/23/2023 09:26:45,9.675
5.3992,11/23/2023 09:27:45,9.678
5.3992,11/23/2023 09:28:45,9.681
5.3994,11/23/2023 09:29:45,9.686
5.3992,11/23/2023 09:30:45,9.691
5.3992,11/23/2023 09:31:45,9.694
5.3992,11/23/2023 09:32:45,9.698
5.3992,11/23/2023 09:33:45,9.701
5.3992,11/23/2023 09:34:45,9.706
5.3992,11/23/2023 09:35:45,9.711
5.3992,11/23/2023 09:36:45,9.714
5.3992,11/23/2023 09:37:45,9.718
5.3992,11/23/2023 09:38:45,9.723
5.3992,11/23/2023 09:39:45,9.726
5.3992,11/23/2023 09:40:45,9.731
5.3992,11/23/2023 09:41:45,9.735
5.3992,11/23/2023 09:42:45,9.74
5.3992,11/23/2023 09:43:45,9.743
5.3992,11/23/2023 09:44:45,9.748
5.3992,11/23/2023 09:45:45,9.752
5.3992,11/23/2023 09:46:45,9.757
5.3992,11/23/2023 09:47:45,9.761
5.3992,11/23/2023 09:48:45,9.766
5.3992,11/23/2023 09:49:45,9.771
5.3992,11/23/2023 09:50:45,9.775
5.3992,11/23/2023 09:51:45,9.78
5.3992,11/23/2023 09:52:45,9.785
5.3992,11/23/2023 09:53:45,9.789
5.3992,11/23/2023 09:54:45,9.795
5.3992,11/23/2023 09:55:45,9.8
5.3992,11/23/2023 09:56:45,9.805
5.3994,11/23/2023 09:57:45,9.809
5.3992,11/23/2023 09:58:45,9.815
5.3992,11/23/2023 09:59:45,9.82
5.3992,11/23/2023 10:00:45,9.824
5.3992,11/23/2023 10:01:45,9.831
5.3992,11/23/2023 10:02:45,9.835
5.3992,11/23/2023 10:03:45,9.84
5.3992,11/23/2023 10:04:45,9.846
5.3992,11/23/2023 10:05:45,9.851
5.3992,11/23/2023 10:06:45,9.857
5.3992,11/23/2023 10:07:45,9.861
5.3992,11/23/2023 10:08:45,9.868
5.3992,11/23/2023 10:09:45,9.872
5.3992,11/23/2023 10:10:45,9.878
5.3992,11/23/2023 10:11:45,9.884
5.3992,11/23/2023 10:12:45,9.889
5.3992,11/23/2023 10:13:45,9.895
5.3992,11/23/2023 10:14:45,9.9
5.3992,11/23/2023 10:15:45,9.906
5.3992,11/23/2023 10:16:45,9.912
5.3992,11/23/2023 10:17:45,9.917
5.3992,11/23/2023 10:18:45,9.923
5.3992,11/23/2023 10:19:45,9.929
5.3992,11/23/2023 10:20:45,9.935
5.3992,11/23/2023 10:21:45,9.941
5.3992,11/23/2023 10:22:45,9.946
5.3992,11/23/2023 10:23:45,9.952
5.3994,11/23/2023 10:24:45,9.958
5.3994,11/23/2023 10:25:45,9.964
5.3992,11/23/2023 10:26:45,9.97
5.3992,11/23/2023 10:27:45,9.977
5.3992,11/23/2023 10:28:45,9.983
5.3992,11/23/2023 10:29:45,9.989
5.3992,11/23/2023 10:30:45,9.995
5.3992,11/23/2023 10:31:45,10.001
5.3994,11/23/2023 10:32:45,10.007
5.3992,11/23/2023 10:33:45,10.013
5.3992,11/23/2023 10:34:45,10.02
5.3992,11/23/2023 10:35:45,10.026
5.3992,11/23/2023 10:36:45,10.032
5.3992,11/23/2023 10:37:45,10.038
5.3992,11/23/2023 10:38:45,10.044
5.3992,11/23/2023 10:39:45,10.052
5.3992,11/23/2023 10:40:45,10.058
5.3992,11/23/2023 10:41:45,10.064
5.3992,11/23/2023 10:42:45,10.07
5.3992,11/23/2023 10:43:45,10.078
5.3992,11/23/2023 10:44:45,10.084
5.3994,11/23/2023 10:45:45,10.09
5.3994,11/23/2023 10:46:45,10.098
5.3992,11/23/2023 10:47:45,10.104
5.3992,11/23/2023 10:48:45,10.11
5.3992,11/23/2023 10:49:45,10.118
5.3992,11/23/2023 10:50:45,10.124
5.3992,11/23/2023 10:51:45,10.132
5.3992,11/23/2023 10:52:45,10.138
5.3992,11/23/2023 10:53:45,10.145
5.3994,11/23/2023 10:54:45,10.152
5.3992,11/23/2023 10:55:45,10.159
5.3992,11/23/2023 10:56:45,10.165
5.3994,11/23/2023 10:57:45,10.173
5.3992,11/23/2023 10:58:45,10.179
5.3994,11/23/2023 10:59:45,10.187
5.3992,11/23/2023 11:00:45,10.194
5.3992,11/23/2023 11:01:45,10.201
5.3992,11/23/2023 11:02:45,10.208
5.3994,11/23/2023 11:03:45,10.214
5.3994,11/23/2023 11:04:45,10.222
5.3994,11/23/2023 11:05:45,10.23
5.3992,11/23/2023 11:06:45,10.237
5.3994,11/23/2023 11:07:45,10.243
5.3992,11/23/2023 11:08:45,10.251
5.3992,11/23/2023 11:09:45,10.259
5.3992,11/23/2023 11:10:45,10.266
5.3992,11/23/2023 11:11:45,10.274
5.3992,11/23/2023 11:12:45,10.28
5.3992,11/23/2023 11:13:45,10.288
5.3992,11/23/2023 11:14:45,10.296
5.3992,11/23/2023 11:15:45,10.303
5.3992,11/23/2023 11:16:45,10.311
5.3992,11/23/2023 11:17:45,10.319
5.3994,11/23/2023 11:18:45,10.326
5.3994,11/23/2023 11:19:45,10.334
5.3992,11/23/2023 11:20:45,10.34
5.3992,11/23/2023 11:21:45,10.348
5.3994,11/23/2023 11:22:45,10.355
5.3992,11/23/2023 11:23:45,10.363
5.3994,11/23/2023 11:24:45,10.371
5.3992,11/23/2023 11:25:45,10.378
5.3992,11/23/2023 11:26:45,10.386
5.3992,11/23/2023 11:27:45,10.394
5.3992,11/23/2023 11:28:45,10.401
5.3994,11/23/2023 11:29:45,10.409
5.3994,11/23/2023 11:30:45,10.417
5.3994,11/23/2023 11:31:45,10.424
5.3992,11/23/2023 11:32:45,10.432
5.3994,11/23/2023 11:33:45,10.441
5.3992,11/23/2023 11:34:45,10.449
5.3994,11/23/2023 11:35:45,10.456
5.3992,11/23/2023 11:36:45,10.464
5.3994,11/23/2023 11:37:45,10.472
5.3992,11/23/2023 11:38:45,10.479
5.3992,11/23/2023 11:39:45,10.487
5.3994,11/23/2023 11:40:45,10.495
5.3992,11/23/2023 11:41:45,10.502
5.3992,11/23/2023 11:42:45,10.51
5.3992,11/23/2023 11:43:45,10.518
5.3994,11/23/2023 11:44:45,10.525
5.3994,11/23/2023 11:45:45,10.534
5.3994,11/23/2023 11:46:45,10.542
5.3994,11/23/2023 11:47:45,10.55
5.3994,11/23/2023 11:48:45,10.557
5.3994,11/23/2023 11:49:45,10.565
5.3992,11/23/2023 11:50:45,10.573
5.3992,11/23/2023 11:51:45,10.58
5.3994,11/23/2023 11:52:45,10.588
5.3992,11/23/2023 11:53:45,10.595
5.3992,11/23/2023 11:54:45,10.605
5.3992,11/23/2023 11:55:45,10.612
5.3994,11/23/2023 11:56:45,10.62
5.3994,11/23/2023 11:57:45,10.628
5.3992,11/23/2023 11:58:45,10.635
5.3994,11/23/2023 11:59:45,10.643
5.3992,11/23/2023 12:00:45,10.65
5.3994,11/23/2023 12:01:45,10.658
5.3992,11/23/2023 12:02:45,10.666
5.3992,11/23/2023 12:03:45,10.673
5.3994,11/23/2023 12:04:45,10.681
5.3994,11/23/2023 12:05:45,10.69
5.3992,11/23/2023 12:06:45,10.698
5.3992,11/23/2023 12:07:45,10.705
5.3992,11/23/2023 12:08:45,10.713
5.3992,11/23/2023 12:09:45,10.721
5.3992,11/23/2023 12:10:45,10.728
5.3994,11/23/2023 12:11:45,10.736
5.3994,11/23/2023 12:12:45,10.744
5.3994,11/23/2023 12:13:45,10.751
5.3992,11/23/2023 12:14:45,10.759
5.3992,11/23/2023 12:15:45,10.767
5.3994,11/23/2023 12:16:45,10.774
5.3992,11/23/2023 12:17:45,10.782
5.3994,11/23/2023 12:18:45,10.789
5.3994,11/23/2023 12:19:45,10.797
5.3992,11/23/2023 12:20:45,10.805
5.3992,11/23/2023 12:21:45,10.812
5.3992,11/23/2023 12:22:45,10.82
5.3994,11/23/2023 12:23:45,10.828
5.3994,11/23/2023 12:24:45,10.835
5.3994,11/23/2023 12:25:45,10.843
5.3994,11/23/2023 12:26:45,10.85
5.3994,11/23/2023 12:27:45,10.857
5.3992,11/23/2023 12:28:45,10.864
5.3992,11/23/2023 12:29:45,10.872
5.3994,11/23/2023 12:30:45,10.879
5.3992,11/23/2023 12:31:45,10.887
5.3992,11/23/2023 12:32:45,10.895
5.3994,11/23/2023 12:33:45,10.902
5.3994,11/23/2023 12:34:45,10.908
5.3994,11/23/2023 12:35:45,10.916
5.3994,11/23/2023 12:36:45,10.924
5.3994,11/23/2023 12:37:45,10.931
5.3994,11/23/2023 12:38:45,10.937
5.3994,11/23/2023 12:39:45,10.945
5.3992,11/23/2023 12:40:45,10.953
5.3994,11/23/2023 12:41:45,10.959
5.3994,11/23/2023 12:42:45,10.966
5.3994,11/23/2023 12:43:45,10.974
5.3994,11/23/2023 12:44:45,10.98
5.3994,11/23/2023 12:45:45,10.988
5.3994,11/23/2023 12:46:45,10.995
5.3992,11/23/2023 12:47:45,11.001
5.3994,11/23/2023 12:48:45,11.009
5.3994,11/23/2023 12:49:45,11.015
5.3994,11/23/2023 12:50:45,11.023
5.3994,11/23/2023 12:51:45,11.029
5.3994,11/23/2023 12:52:45,11.037
5.3994,11/23/2023 12:53:45,11.043
5.3994,11/23/2023 12:54:45,11.049
5.3994,11/23/2023 12:55:45,11.056
5.3994,11/23/2023 12:56:45,11.062
5.3994,11/23/2023 12:57:45,11.069
5.3994,11/23/2023 12:58:45,11.076
5.3994,11/23/2023 12:59:45,11.082
5.3994,11/23/2023 13:00:45,11.088
5.3994,11/23/2023 13:01:45,11.096
5.3994,11/23/2023 13:02:45,11.102
5.3994,11/23/2023 13:03:45,11.108
5.3994,11/23/2023 13:04:45,11.114
5.3992,11/23/2023 13:05:45,11.12
5.3994,11/23/2023 13:06:45,11.126
5.3994,11/23/2023 13:07:45,11.132
5.3994,11/23/2023 13:08:45,11.139
5.3994,11/23/2023 13:09:45,11.145
5.3994,11/23/2023 13:10:45,11.151
5.3994,11/23/2023 13:11:45,11.157
5.3994,11/23/2023 13:12:45,11.163
5.3994,11/23/2023 13:13:45,11.169
5.3994,11/23/2023 13:14:45,11.175
5.3994,11/23/2023 13:15:45,11.181
5.3994,11/23/2023 13:16:45,11.187
5.3994,11/23/2023 13:17:45,11.192
5.3994,11/23/2023 13:18:45,11.198
5.3994,11/23/2023 13:19:45,11.204
5.3994,11/23/2023 13:20:45,11.209
5.3994,11/23/2023 13:21:45,11.215
5.3994,11/23/2023 13:22:45,11.221
5.3994,11/23/2023 13:23:45,11.225
5.3994,11/23/2023 13:24:45,11.231
5.3994,11/23/2023 13:25:45,11.236
5.3994,11/23/2023 13:26:45,11.242
5.3994,11/23/2023 13:27:45,11.247
5.3994,11/23/2023 13:28:45,11.253
5.3994,11/23/2023 13:29:45,11.257
5.3994,11/23/2023 13:30:45,11.263
5.3994,11/23/2023 13:31:45,11.268
5.3994,11/23/2023 13:32:45,11.272
5.3994,11/23/2023 13:33:45,11.277
5.3994,11/23/2023 13:34:45,11.283
5.3994,11/23/2023 13:35:45,11.288
5.3994,11/23/2023 13:36:45,11.292
5.3994,11/23/2023 13:37:45,11.297
5.3994,11/23/2023 13:38:45,11.301
5.3994,11/23/2023 13:39:45,11.306
5.3994,11/23/2023 13:40:45,11.311
5.3994,11/23/2023 13:41:45,11.315
5.3994,11/23/2023 13:42:45,11.32
5.3994,11/23/2023 13:43:45,11.324
5.3994,11/23/2023 13:44:45,11.329
5.3994,11/23/2023 13:45:45,11.333
5.3994,11/23/2023 13:46:45,11.338
5.3994,11/23/2023 13:47:45,11.342
5.3994,11/23/2023 13:48:45,11.347
5.3994,11/23/2023 13:49:45,11.35
5.3994,11/23/2023 13:50:45,11.355
5.3994,11/23/2023 13:51:45,11.359
5.3994,11/23/2023 13:52:45,11.362
5.3994,11/23/2023 13:53:45,11.367
5.3994,11/23/2023 13:54:45,11.371
5.3994,11/23/2023 13:55:45,11.374
5.3994,11/23/2023 13:56:45,11.379
5.3992,11/23/2023 13:57:45,11.382
5.3994,11/23/2023 13:58:45,11.387
5.3994,11/23/2023 13:59:45,11.39
5.3994,11/23/2023 14:00:45,11.393
5.3994,11/23/2023 14:01:45,11.397
5.3994,11/23/2023 14:02:45,11.4
5.3994,11/23/2023 14:03:45,11.403
5.3994,11/23/2023 14:04:45,11.408
5.3994,11/23/2023 14:05:45,11.411
5.3994,11/23/2023 14:06:45,11.414
5.3994,11/23/2023 14:07:45,11.417
5.3994,11/23/2023 14:08:45,11.422
5.3994,11/23/2023 14:09:45,11.425
5.3994,11/23/2023 14:10:45,11.428
5.3994,11/23/2023 14:11:45,11.431
5.3994,11/23/2023 14:12:45,11.434
5.3994,11/23/2023 14:13:45,11.437
5.3994,11/23/2023 14:14:45,11.44
5.3994,11/23/2023 14:15:45,11.443
5.3994,11/23/2023 14:16:45,11.446
5.3994,11/23/2023 14:17:45,11.449
5.3994,11/23/2023 14:18:45,11.452
5.3994,11/23/2023 14:19:45,11.453
5.3994,11/23/2023 14:20:45,11.456
5.3994,11/23/2023 14:21:45,11.46
5.3994,11/23/2023 14:22:45,11.463
5.3994,11/23/2023 14:23:45,11.464
5.3994,11/23/2023 14:24:45,11.467
5.3994,11/23/2023 14:25:45,11.47
5.3994,11/23/2023 14:26:45,11.472
5.3994,11/23/2023 14:27:45,11.475
5.3994,11/23/2023 14:28:45,11.478
5.3994,11/23/2023 14:29:45,11.479
5.3994,11/23/2023 14:30:45,11.482
5.3992,11/23/2023 14:31:45,11.484
5.3994,11/23/2023 14:32:45,11.487
5.3994,11/23/2023 14:33:45,11.488
5.3994,11/23/2023 14:34:45,11.491
5.3994,11/23/2023 14:35:45,11.493
5.3994,11/23/2023 14:36:45,11.494
5.3994,11/23/2023 14:37:45,11.497
5.3992,11/23/2023 14:38:45,11.499
5.3994,11/23/2023 14:39:45,11.501
5.3994,11/23/2023 14:40:45,11.502
5.3994,11/23/2023 14:41:45,11.505
5.3992,11/23/2023 14:42:45,11.507
5.3994,11/23/2023 14:43:45,11.508
5.3994,11/23/2023 14:44:45,11.51
5.3966,11/23/2023 14:45:45,11.511
5.3966,11/23/2023 14:46:45,11.514
5.3966,11/23/2023 14:47:45,11.516
5.3966,11/23/2023 14:48:45,11.517
5.3966,11/23/2023 14:49:45,11.519
5.3966,11/23/2023 14:50:45,11.52
5.3966,11/23/2023 14:51:45,11.522
5.3966,11/23/2023 14:52:45,11.523
5.3966,11/23/2023 14:53:45,11.525
5.3966,11/23/2023 14:54:45,11.526
5.3966,11/23/2023 14:55:45,11.526
5.3966,11/23/2023 14:56:45,11.528
5.3966,11/23/2023 14:57:45,11.529
5.3966,11/23/2023 14:58:45,11.531
5.3966,11/23/2023 14:59:45,11.532
5.3966,11/23/2023 15:00:45,11.534
5.3966,11/23/2023 15:01:45,11.534
5.3966,11/23/2023 15:02:45,11.535
5.3966,11/23/2023 15:03:45,11.537
5.3966,11/23/2023 15:04:45,11.538
5.3966,11/23/2023 15:05:45,11.538
5.3966,11/23/2023 15:06:45,11.54
5.3966,11/23/2023 15:07:45,11.542
5.3966,11/23/2023 15:08:45,11.542
5.3966,11/23/2023 15:09:45,11.543
5.3966,11/23/2023 15:10:45,11.543
5.3966,11/23/2023 15:11:45,11.545
5.3966,11/23/2023 15:12:45,11.545
5.3966,11/23/2023 15:13:45,11.546
5.3966,11/23/2023 15:14:45,11.546
5.3966,11/23/2023 15:15:45,11.548
5.3966,11/23/2023 15:16:45,11.548
5.3966,11/23/2023 15:17:45,11.549
5.3966,11/23/2023 15:18:45,11.549
5.3966,11/23/2023 15:19:45,11.551
5.3966,11/23/2023 15:20:45,11.551
5.3966,11/23/2023 15:21:45,11.551
5.3966,11/23/2023 15:22:45,11.552
5.3966,11/23/2023 15:23:45,11.552
5.3966,11/23/2023 15:24:45,11.552
5.3966,11/23/2023 15:25:45,11.552
5.3966,11/23/2023 15:26:45,11.554
5.3966,11/23/2023 15:27:45,11.554
5.3966,11/23/2023 15:28:45,11.554
5.3966,11/23/2023 15:29:45,11.554
5.3966,11/23/2023 15:30:45,11.554
5.3966,11/23/2023 15:31:45,11.555
5.3966,11/23/2023 15:32:45,11.555
5.3968,11/23/2023 15:33:45,11.555
5.3968,11/23/2023 15:34:45,11.555
5.3968,11/23/2023 15:35:45,11.555
5.3966,11/23/2023 15:36:45,11.555
5.3966,11/23/2023 15:37:45,11.555
5.3966,11/23/2023 15:38:45,11.555
5.3966,11/23/2023 15:39:45,11.555
5.3966,11/23/2023 15:40:45,11.555
5.3966,11/23/2023 15:41:45,11.555
5.3966,11/23/2023 15:42:45,11.555
5.3966,11/23/2023 15:43:45,11.555
5.3968,11/23/2023 15:44:45,11.555
5.3966,11/23/2023 15:45:45,11.554
5.3966,11/23/2023 15:46:45,11.554
5.3966,11/23/2023 15:47:45,11.554
5.3966,11/23/2023 15:48:45,11.554
5.3966,11/23/2023 15:49:45,11.554
5.3966,11/23/2023 15:50:45,11.552
5.3966,11/23/2023 15:51:45,11.552
5.3966,11/23/2023 15:52:45,11.552
5.3966,11/23/2023 15:53:45,11.552
5.3966,11/23/2023 15:54:45,11.551
5.3966,11/23/2023 15:55:45,11.551
5.3966,11/23/2023 15:56:45,11.551
5.3966,11/23/2023 15:57:45,11.549
5.3966,11/23/2023 15:58:45,11.549
5.3966,11/23/2023 15:59:45,11.549
5.3966,11/23/2023 16:00:45,11.548
5.3966,11/23/2023 16:01:45,11.548
5.3966,11/23/2023 16:02:45,11.548
5.3966,11/23/2023 16:03:45,11.546
5.3966,11/23/2023 16:04:45,11.546
5.3966,11/23/2023 16:05:45,11.545
5.3966,11/23/2023 16:06:45,11.545
5.3966,11/23/2023 16:07:45,11.543
5.3966,11/23/2023 16:08:45,11.543
5.3966,11/23/2023 16:09:45,11.542
5.3966,11/23/2023 16:10:45,11.542
5.3966,11/23/2023 16:11:45,11.54
5.3966,11/23/2023 16:12:45,11.54
5.3966,11/23/2023 16:13:45,11.538
5.3966,11/23/2023 16:14:45,11.538
5.3966,11/23/2023 16:15:45,11.537
5.3966,11/23/2023 16:16:45,11.535
5.3966,11/23/2023 16:17:45,11.535
5.3966,11/23/2023 16:18:45,11.534
5.3966,11/23/2023 16:19:45,11.534
5.3966,11/23/2023 16:20:45,11.532
5.3966,11/23/2023 16:21:45,11.531
5.3966,11/23/2023 16:22:45,11.531
5.3966,11/23/2023 16:23:45,11.529
5.3966,11/23/2023 16:24:45,11.528
5.3966,11/23/2023 16:25:45,11.526
5.3966,11/23/2023 16:26:45,11.526
5.3968,11/23/2023 16:27:45,11.525
5.3966,11/23/2023 16:28:45,11.523
5.3966,11/23/2023 16:29:45,11.522
5.3966,11/23/2023 16:30:45,11.522
5.3966,11/23/2023 16:31:45,11.52
5.3966,11/23/2023 16:32:45,11.519
5.3966,11/23/2023 16:33:45,11.517
5.3966,11/23/2023 16:34:45,11.516
5.3966,11/23/2023 16:35:45,11.516
5.3966,11/23/2023 16:36:45,11.514
5.3966,11/23/2023 16:37:45,11.513
5.3966,11/23/2023 16:38:45,11.511
5.3966,11/23/2023 16:39:45,11.51
5.3966,11/23/2023 16:40:45,11.508
5.3966,11/23/2023 16:41:45,11.507
5.3966,11/23/2023 16:42:45,11.507
5.3966,11/23/2023 16:43:45,11.505
5.3966,11/23/2023 16:44:45,11.504
5.3966,11/23/2023 16:45:45,11.502
5.3966,11/23/2023 16:46:45,11.501
5.3966,11/23/2023 16:47:45,11.499
5.3966,11/23/2023 16:48:45,11.497
5.3966,11/23/2023 16:49:45,11.496
5.3966,11/23/2023 16:50:45,11.494
5.3966,11/23/2023 16:51:45,11.493
5.3966,11/23/2023 16:52:45,11.491
5.3966,11/23/2023 16:53:45,11.49
5.3966,11/23/2023 16:54:45,11.488
5.3966,11/23/2023 16:55:45,11.488
5.3966,11/23/2023 16:56:45,11.487
5.3966,11/23/2023 16:57:45,11.485
5.3966,11/23/2023 16:58:45,11.484
5.3966,11/23/2023 16:59:45,11.482
5.3966,11/23/2023 17:00:45,11.481
5.3966,11/23/2023 17:01:45,11.479
5.3968,11/23/2023 17:02:45,11.478
5.3966,11/23/2023 17:03:45,11.476
5.3968,11/23/2023 17:04:45,11.475
5.3968,11/23/2023 17:05:45,11.473
5.3968,11/23/2023 17:06:45,11.472
5.3966,11/23/2023 17:07:45,11.47
5.3966,11/23/2023 17:08:45,11.469
5.3966,11/23/2023 17:09:45,11.467
5.3968,11/23/2023 17:10:45,11.466
5.3966,11/23/2023 17:11:45,11.464
5.3968,11/23/2023 17:12:45,11.463
5.3966,11/23/2023 17:13:45,11.461
5.3966,11/23/2023 17:14:45,11.458
5.3966,11/23/2023 17:15:45,11.456
5.3966,11/23/2023 17:16:45,11.455
5.3966,11/23/2023 17:17:45,11.453
5.3966,11/23/2023 17:18:45,11.452
5.3968,11/23/2023 17:19:45,11.45
5.3966,11/23/2023 17:20:45,11.449
5.3968,11/23/2023 17:21:45,11.447
5.3968,11/23/2023 17:22:45,11.446
5.3966,11/23/2023 17:23:45,11.444
5.3966,11/23/2023 17:24:45,11.443
5.3966,11/23/2023 17:25:45,11.44
5.3968,11/23/2023 17:26:45,11.438
5.3968,11/23/2023 17:27:45,11.437
5.3966,11/23/2023 17:28:45,11.435
5.3968,11/23/2023 17:29:45,11.434
5.3968,11/23/2023 17:30:45,11.432
5.3966,11/23/2023 17:31:45,11.429
5.3968,11/23/2023 17:32:45,11.428
5.3966,11/23/2023 17:33:45,11.426
5.3968,11/23/2023 17:34:45,11.425
5.3966,11/23/2023 17:35:45,11.423
5.3966,11/23/2023 17:36:45,11.42
5.3966,11/23/2023 17:37:45,11.418
5.3968,11/23/2023 17:38:45,11.417
5.3968,11/23/2023 17:39:45,11.415
5.3966,11/23/2023 17:40:45,11.414
5.3968,11/23/2023 17:41:45,11.411
5.3966,11/23/2023 17:42:45,11.409
5.3966,11/23/2023 17:43:45,11.408
5.3966,11/23/2023 17:44:45,11.406
5.3966,11/23/2023 17:45:45,11.403
5.3966,11/23/2023 17:46:45,11.402
5.3966,11/23/2023 17:47:45,11.4
5.3966,11/23/2023 17:48:45,11.399
5.3966,11/23/2023 17:49:45,11.396
5.3966,11/23/2023 17:50:45,11.394
5.3966,11/23/2023 17:51:45,11.393
5.3966,11/23/2023 17:52:45,11.391
5.3966,11/23/2023 17:53:45,11.388
5.3966,11/23/2023 17:54:45,11.387
5.3966,11/23/2023 17:55:45,11.385
5.3966,11/23/2023 17:56:45,11.384
5.3966,11/23/2023 17:57:45,11.38
5.3966,11/23/2023 17:58:45,11.379
5.3966,11/23/2023 17:59:45,11.377
5.3966,11/23/2023 18:00:45,11.374
5.3966,11/23/2023 18:01:45,11.373
5.3966,11/23/2023 18:02:45,11.371
5.3966,11/23/2023 18:03:45,11.37
5.3966,11/23/2023 18:04:45,11.367
5.3966,11/23/2023 18:05:45,11.365
5.3966,11/23/2023 18:06:45,11.364
5.3966,11/23/2023 18:07:45,11.362
5.3966,11/23/2023 18:08:45,11.359
5.3966,11/23/2023 18:09:45,11.358
5.3966,11/23/2023 18:10:45,11.356
5.3966,11/23/2023 18:11:45,11.353
5.3966,11/23/2023 18:12:45,11.352
5.3966,11/23/2023 18:13:45,11.35
5.3966,11/23/2023 18:14:45,11.347
5.3966,11/23/2023 18:15:45,11.346
5.3966,11/23/2023 18:16:45,11.344
5.3966,11/23/2023 18:17:45,11.342
5.3966,11/23/2023 18:18:45,11.339
5.3966,11/23/2023 18:19:45,11.338
5.3968,11/23/2023 18:20:45,11.336
5.3966,11/23/2023 18:21:45,11.333
5.3968,11/23/2023 18:22:45,11.332
5.3966,11/23/2023 18:23:45,11.33
5.3966,11/23/2023 18:24:45,11.327
5.3966,11/23/2023 18:25:45,11.326
5.3966,11/23/2023 18:26:45,11.324
5.3966,11/23/2023 18:27:45,11.321
5.3966,11/23/2023 18:28:45,11.32
5.3966,11/23/2023 18:29:45,11.318
5.3966,11/23/2023 18:30:45,11.315
5.3966,11/23/2023 18:31:45,11.314
5.3966,11/23/2023 18:32:45,11.312
5.3966,11/23/2023 18:33:45,11.309
5.3966,11/23/2023 18:34:45,11.307
5.3966,11/23/2023 18:35:45,11.304
5.3968,11/23/2023 18:36:45,11.303
5.3966,11/23/2023 18:37:45,11.301
5.3966,11/23/2023 18:38:45,11.298
5.3966,11/23/2023 18:39:45,11.297
5.3968,11/23/2023 18:40:45,11.295
5.3966,11/23/2023 18:41:45,11.292
5.3966,11/23/2023 18:42:45,11.291
5.3966,11/23/2023 18:43:45,11.289
5.3968,11/23/2023 18:44:45,11.286
5.3968,11/23/2023 18:45:45,11.285
5.3966,11/23/2023 18:46:45,11.282
5.3966,11/23/2023 18:47:45,11.28
5.3966,11/23/2023 18:48:45,11.279
5.3968,11/23/2023 18:49:45,11.276
5.3968,11/23/2023 18:50:45,11.274
5.3966,11/23/2023 18:51:45,11.271
5.3966,11/23/2023 18:52:45,11.269
5.3966,11/23/2023 18:53:45,11.268
5.3968,11/23/2023 18:54:45,11.265
5.3968,11/23/2023 18:55:45,11.263
5.3966,11/23/2023 18:56:45,11.26
5.3966,11/23/2023 18:57:45,11.259
5.3966,11/23/2023 18:58:45,11.257
5.3966,11/23/2023 18:59:45,11.254
5.3968,11/23/2023 19:00:45,11.253
5.3966,11/23/2023 19:01:45,11.25
5.3966,11/23/2023 19:02:45,11.248
5.3966,11/23/2023 19:03:45,11.245
5.3966,11/23/2023 19:04:45,11.244
5.3966,11/23/2023 19:05:45,11.241
5.3966,11/23/2023 19:06:45,11.239
5.3966,11/23/2023 19:07:45,11.238
5.3966,11/23/2023 19:08:45,11.234
5.3966,11/23/2023 19:09:45,11.233
5.3968,11/23/2023 19:10:45,11.23
5.3966,11/23/2023 19:11:45,11.228
5.3966,11/23/2023 19:12:45,11.225
5.3966,11/23/2023 19:13:45,11.224
5.3966,11/23/2023 19:14:45,11.221
5.3966,11/23/2023 19:15:45,11.219
5.3966,11/23/2023 19:16:45,11.216
5.3966,11/23/2023 19:17:45,11.215
5.3966,11/23/2023 19:18:45,11.212
5.3966,11/23/2023 19:19:45,11.21
5.3966,11/23/2023 19:20:45,11.207
5.3966,11/23/2023 19:21:45,11.206
5.3966,11/23/2023 19:22:45,11.203
5.3968,11/23/2023 19:23:45,11.201
5.3966,11/23/2023 19:24:45,11.198
5.3966,11/23/2023 19:25:45,11.196
5.3966,11/23/2023 19:26:45,11.193
5.3966,11/23/2023 19:27:45,11.192
5.3966,11/23/2023 19:28:45,11.19
5.3966,11/23/2023 19:29:45,11.187
5.3966,11/23/2023 19:30:45,11.186
5.3966,11/23/2023 19:31:45,11.183
5.3966,11/23/2023 19:32:45,11.181
5.3966,11/23/2023 19:33:45,11.178
5.3966,11/23/2023 19:34:45,11.177
5.3968,11/23/2023 19:35:45,11.174
5.3966,11/23/2023 19:36:45,11.172
5.3966,11/23/2023 19:37:45,11.169
5.3966,11/23/2023 19:38:45,11.167
5.3966,11/23/2023 19:39:45,11.164
5.3966,11/23/2023 19:40:45,11.163
5.3966,11/23/2023 19:41:45,11.16
5.3966,11/23/2023 19:42:45,11.158
5.3966,11/23/2023 19:43:45,11.155
5.3966,11/23/2023 19:44:45,11.154
5.3968,11/23/2023 19:45:45,11.151
5.3966,11/23/2023 19:46:45,11.149
5.3966,11/23/2023 19:47:45,11.146
5.3966,11/23/2023 19:48:45,11.145
5.3966,11/23/2023 19:49:45,11.142
5.3966,11/23/2023 19:50:45,11.14
5.3966,11/23/2023 19:51:45,11.137
5.3966,11/23/2023 19:52:45,11.136
5.3966,11/23/2023 19:53:45,11.132
5.3966,11/23/2023 19:54:45,11.131
5.3966,11/23/2023 19:55:45,11.128
5.3966,11/23/2023 19:56:45,11.126
5.3966,11/23/2023 19:57:45,11.123
5.3966,11/23/2023 19:58:45,11.12
5.3966,11/23/2023 19:59:45,11.119
5.3966,11/23/2023 20:00:45,11.116
5.3966,11/23/2023 20:01:45,11.114
5.3966,11/23/2023 20:02:45,11.111
5.3966,11/23/2023 20:03:45,11.108
5.3966,11/23/2023 20:04:45,11.107
5.3966,11/23/2023 20:05:45,11.104
5.3966,11/23/2023 20:06:45,11.1
5.3966,11/23/2023 20:07:45,11.099
5.3966,11/23/2023 20:08:45,11.096
5.3966,11/23/2023 20:09:45,11.093
5.3966,11/23/2023 20:10:45,11.09
5.3966,11/23/2023 20:11:45,11.087
5.3968,11/23/2023 20:12:45,11.085
5.3966,11/23/2023 20:13:45,11.082
5.3966,11/23/2023 20:14:45,11.079
5.3966,11/23/2023 20:15:45,11.076
5.3966,11/23/2023 20:16:45,11.073
5.3968,11/23/2023 20:17:45,11.07
5.3966,11/23/2023 20:18:45,11.067
5.3966,11/23/2023 20:19:45,11.064
5.3966,11/23/2023 20:20:45,11.062
5.3966,11/23/2023 20:21:45,11.059
5.3966,11/23/2023 20:22:45,11.056
5.3968,11/23/2023 20:23:45,11.053
5.3966,11/23/2023 20:24:45,11.05
5.3966,11/23/2023 20:25:45,11.049
5.3966,11/23/2023 20:26:45,11.046
5.3966,11/23/2023 20:27:45,11.043
5.3966,11/23/2023 20:28:45,11.04
5.3966,11/23/2023 20:29:45,11.038
5.3966,11/23/2023 20:30:45,11.035
5.3968,11/23/2023 20:31:45,11.032
5.3966,11/23/2023 20:32:45,11.03
5.3966,11/23/2023 20:33:45,11.027
5.3966,11/23/2023 20:34:45,11.026
5.3966,11/23/2023 20:35:45,11.023
5.3966,11/23/2023 20:36:45,11.02
5.3966,11/23/2023 20:37:45,11.018
5.3966,11/23/2023 20:38:45,11.015
5.3966,11/23/2023 20:39:45,11.012
5.3966,11/23/2023 20:40:45,11.011
5.3966,11/23/2023 20:41:45,11.008
5.3966,11/23/2023 20:42:45,11.005
5.3966,11/23/2023 20:43:45,11.003
5.3966,11/23/2023 20:44:45,11
5.3966,11/23/2023 20:45:45,10.997
5.3966,11/23/2023 20:46:45,10.995
5.3966,11/23/2023 20:47:45,10.992
5.3966,11/23/2023 20:48:45,10.991
5.3966,11/23/2023 20:49:45,10.988
5.3966,11/23/2023 20:50:45,10.985
5.3968,11/23/2023 20:51:45,10.983
5.3968,11/23/2023 20:52:45,10.98
5.3966,11/23/2023 20:53:45,10.979
5.3966,11/23/2023 20:54:45,10.976
5.3966,11/23/2023 20:55:45,10.974
5.3968,11/23/2023 20:56:45,10.971
5.3968,11/23/2023 20:57:45,10.969
5.3966,11/23/2023 20:58:45,10.966
5.3966,11/23/2023 20:59:45,10.965
5.3966,11/23/2023 21:00:45,10.962
5.3966,11/23/2023 21:01:45,10.96
5.3966,11/23/2023 21:02:45,10.957
5.3966,11/23/2023 21:03:45,10.956
5.3966,11/23/2023 21:04:45,10.953
5.3966,11/23/2023 21:05:45,10.951
5.3966,11/23/2023 21:06:45,10.948
5.3966,11/23/2023 21:07:45,10.947
5.3966,11/23/2023 21:08:45,10.944
5.3966,11/23/2023 21:09:45,10.942
5.3966,11/23/2023 21:10:45,10.94
5.3966,11/23/2023 21:11:45,10.937
5.3966,11/23/2023 21:12:45,10.936
5.3966,11/23/2023 21:13:45,10.933
5.3966,11/23/2023 21:14:45,10.931
5.3966,11/23/2023 21:15:45,10.928
5.3968,11/23/2023 21:16:45,10.927
5.3966,11/23/2023 21:17:45,10.925
5.3968,11/23/2023 21:18:45,10.922
5.3966,11/23/2023 21:19:45,10.921
5.3966,11/23/2023 21:20:45,10.918
5.3966,11/23/2023 21:21:45,10.916
5.3966,11/23/2023 21:22:45,10.913
5.3966,11/23/2023 21:23:45,10.912
5.3966,11/23/2023 21:24:45,10.91
5.3966,11/23/2023 21:25:45,10.907
5.3966,11/23/2023 21:26:45,10.905
5.3966,11/23/2023 21:27:45,10.902
5.3966,11/23/2023 21:28:45,10.901
5.3966,11/23/2023 21:29:45,10.899
5.3966,11/23/2023 21:30:45,10.898
5.3966,11/23/2023 21:31:45,10.895
5.3966,11/23/2023 21:32:45,10.893
5.3966,11/23/2023 21:33:45,10.892
5.3966,11/23/2023 21:34:45,10.89
5.3966,11/23/2023 21:35:45,10.887
5.3966,11/23/2023 21:36:45,10.886
5.3966,11/23/2023 21:37:45,10.884
5.3966,11/23/2023 21:38:45,10.883
5.3966,11/23/2023 21:39:45,10.879
5.3966,11/23/2023 21:40:45,10.878
5.3966,11/23/2023 21:41:45,10.876
5.3966,11/23/2023 21:42:45,10.875
5.3966,11/23/2023 21:43:45,10.872
5.3966,11/23/2023 21:44:45,10.87
5.3966,11/23/2023 21:45:45,10.869
5.3966,11/23/2023 21:46:45,10.866
5.3966,11/23/2023 21:47:45,10.864
5.3966,11/23/2023 21:48:45,10.863
5.3966,11/23/2023 21:49:45,10.86
5.3966,11/23/2023 21:50:45,10.858
5.3966,11/23/2023 21:51:45,10.855
5.3966,11/23/2023 21:52:45,10.854
5.3966,11/23/2023 21:53:45,10.85
5.3966,11/23/2023 21:54:45,10.849
5.3966,11/23/2023 21:55:45,10.846
5.3966,11/23/2023 21:56:45,10.844
5.3966,11/23/2023 21:57:45,10.841
5.3966,11/23/2023 21:58:45,10.84
5.3966,11/23/2023 21:59:45,10.837
5.3966,11/23/2023 22:00:45,10.835
5.3966,11/23/2023 22:01:45,10.832
5.3966,11/23/2023 22:02:45,10.831
5.3966,11/23/2023 22:03:45,10.829
5.3966,11/23/2023 22:04:45,10.828
5.3966,11/23/2023 22:05:45,10.826
5.3966,11/23/2023 22:06:45,10.825
5.3966,11/23/2023 22:07:45,10.822
5.3966,11/23/2023 22:08:45,10.82
5.3966,11/23/2023 22:09:45,10.818
5.3966,11/23/2023 22:10:45,10.817
5.3966,11/23/2023 22:11:45,10.815
5.3966,11/23/2023 22:12:45,10.812
5.3966,11/23/2023 22:13:45,10.811
5.3966,11/23/2023 22:14:45,10.809
5.3966,11/23/2023 22:15:45,10.808
5.3966,11/23/2023 22:16:45,10.805
5.3966,11/23/2023 22:17:45,10.803
5.3966,11/23/2023 22:18:45,10.802
5.3966,11/23/2023 22:19:45,10.799
5.3966,11/23/2023 22:20:45,10.797
5.3966,11/23/2023 22:21:45,10.794
5.3966,11/23/2023 22:22:45,10.793
5.3968,11/23/2023 22:23:45,10.789
5.3966,11/23/2023 22:24:45,10.786
5.3966,11/23/2023 22:25:45,10.785
5.3966,11/23/2023 22:26:45,10.782
5.3966,11/23/2023 22:27:45,10.78
5.3966,11/23/2023 22:28:45,10.777
5.3966,11/23/2023 22:29:45,10.774
5.3966,11/23/2023 22:30:45,10.773
5.3968,11/23/2023 22:31:45,10.77
5.3966,11/23/2023 22:32:45,10.767
5.3966,11/23/2023 22:33:45,10.764
5.3966,11/23/2023 22:34:45,10.762
5.3966,11/23/2023 22:35:45,10.759
5.3966,11/23/2023 22:36:45,10.756
5.3966,11/23/2023 22:37:45,10.753
5.3966,11/23/2023 22:38:45,10.75
5.3966,11/23/2023 22:39:45,10.747
5.3966,11/23/2023 22:40:45,10.744
5.3966,11/23/2023 22:41:45,10.741
5.3966,11/23/2023 22:42:45,10.738
5.3966,11/23/2023 22:43:45,10.735
5.3966,11/23/2023 22:44:45,10.731
5.3968,11/23/2023 22:45:45,10.728
5.3966,11/23/2023 22:46:45,10.725
5.3966,11/23/2023 22:47:45,10.722
5.3966,11/23/2023 22:48:45,10.719
5.3966,11/23/2023 22:49:45,10.716
5.3966,11/23/2023 22:50:45,10.713
5.3966,11/23/2023 22:51:45,10.71
5.3966,11/23/2023 22:52:45,10.707
5.3966,11/23/2023 22:53:45,10.704
5.3966,11/23/2023 22:54:45,10.701
5.3966,11/23/2023 22:55:45,10.698
5.3966,11/23/2023 22:56:45,10.695
5.3966,11/23/2023 22:57:45,10.692
5.3966,11/23/2023 22:58:45,10.687
5.3966,11/23/2023 22:59:45,10.684
5.3966,11/23/2023 23:00:45,10.681
5.3966,11/23/2023 23:01:45,10.678
5.3966,11/23/2023 23:02:45,10.675
5.3966,11/23/2023 23:03:45,10.672
5.3966,11/23/2023 23:04:45,10.669
5.3966,11/23/2023 23:05:45,10.666
5.3966,11/23/2023 23:06:45,10.663
5.3964,11/23/2023 23:07:45,10.66
5.3966,11/23/2023 23:08:45,10.657
5.3966,11/23/2023 23:09:45,10.654
5.3966,11/23/2023 23:10:45,10.65
5.3966,11/23/2023 23:11:45,10.647
5.3966,11/23/2023 23:12:45,10.644
5.3966,11/23/2023 23:13:45,10.641
5.3966,11/23/2023 23:14:45,10.638
5.3966,11/23/2023 23:15:45,10.634
5.3966,11/23/2023 23:16:45,10.631
5.3966,11/23/2023 23:17:45,10.628
5.3966,11/23/2023 23:18:45,10.625
5.3966,11/23/2023 23:19:45,10.621
5.3966,11/23/2023 23:20:45,10.618
5.3966,11/23/2023 23:21:45,10.615
5.3966,11/23/2023 23:22:45,10.612
5.3966,11/23/2023 23:23:45,10.609
5.3966,11/23/2023 23:24:45,10.606
5.3966,11/23/2023 23:25:45,10.603
5.3966,11/23/2023 23:26:45,10.6
5.3966,11/23/2023 23:27:45,10.597
5.3966,11/23/2023 23:28:45,10.594
5.3966,11/23/2023 23:29:45,10.591
5.3966,11/23/2023 23:30:45,10.588
5.3966,11/23/2023 23:31:45,10.585
5.3966,11/23/2023 23:32:45,10.582
5.3966,11/23/2023 23:33:45,10.579
5.3966,11/23/2023 23:34:45,10.576
5.3966,11/23/2023 23:35:45,10.573
5.3966,11/23/2023 23:36:45,10.569
5.3966,11/23/2023 23:37:45,10.568
5.3966,11/23/2023 23:38:45,10.565
5.3966,11/23/2023 23:39:45,10.562
5.3968,11/23/2023 23:40:45,10.559
5.3966,11/23/2023 23:41:45,10.556
5.3966,11/23/2023 23:42:45,10.553
5.3966,11/23/2023 23:43:45,10.55
5.3966,11/23/2023 23:44:45,10.548
5.3966,11/23/2023 23:45:45,10.545
5.3966,11/23/2023 23:46:45,10.542
5.3966,11/23/2023 23:47:45,10.539
5.3966,11/23/2023 23:48:45,10.536
5.3966,11/23/2023 23:49:45,10.534
5.3966,11/23/2023 23:50:45,10.531
5.3966,11/23/2023 23:51:45,10.528
5.3966,11/23/2023 23:52:45,10.525
5.3966,11/23/2023 23:53:45,10.522
5.3966,11/23/2023 23:54:45,10.521
5.3966,11/23/2023 23:55:45,10.518
5.3966,11/23/2023 23:56:45,10.514
5.3966,11/23/2023 23:57:45,10.511
5.3966,11/23/2023 23:58:45,10.51
5.3966,11/23/2023 23:59:45,10.507
5.3966,11/24/2023 00:00:45,10.504
5.3966,11/24/2023 00:01:45,10.501
5.3966,11/24/2023 00:02:45,10.499
5.3966,11/24/2023 00:03:45,10.496
5.3966,11/24/2023 00:04:45,10.493
5.3966,11/24/2023 00:05:45,10.49
5.3968,11/24/2023 00:06:45,10.488
5.3966,11/24/2023 00:07:45,10.485
5.3966,11/24/2023 00:08:45,10.482
5.3966,11/24/2023 00:09:45,10.481
5.3966,11/24/2023 00:10:45,10.478
5.3966,11/24/2023 00:11:45,10.475
5.3966,11/24/2023 00:12:45,10.472
5.3966,11/24/2023 00:13:45,10.47
5.3966,11/24/2023 00:14:45,10.467
5.3966,11/24/2023 00:15:45,10.464
5.3966,11/24/2023 00:16:45,10.462
5.3966,11/24/2023 00:17:45,10.459
5.3966,11/24/2023 00:18:45,10.456
5.3966,11/24/2023 00:19:45,10.455
5.3966,11/24/2023 00:20:45,10.452
5.3966,11/24/2023 00:21:45,10.449
5.3966,11/24/2023 00:22:45,10.447
5.3966,11/24/2023 00:23:45,10.444
5.3966,11/24/2023 00:24:45,10.441
5.3966,11/24/2023 00:25:45,10.439
5.3966,11/24/2023 00:26:45,10.436
5.3966,11/24/2023 00:27:45,10.433
5.3966,11/24/2023 00:28:45,10.43
5.3966,11/24/2023 00:29:45,10.429
5.3966,11/24/2023 00:30:45,10.426
5.3966,11/24/2023 00:31:45,10.423
5.3966,11/24/2023 00:32:45,10.421
5.3966,11/24/2023 00:33:45,10.418
5.3966,11/24/2023 00:34:45,10.417
5.3966,11/24/2023 00:35:45,10.413
5.3966,11/24/2023 00:36:45,10.41
5.3966,11/24/2023 00:37:45,10.409
5.3966,11/24/2023 00:38:45,10.406
5.3966,11/24/2023 00:39:45,10.403
5.3966,11/24/2023 00:40:45,10.401
5.3966,11/24/2023 00:41:45,10.398
5.3966,11/24/2023 00:42:45,10.395
5.3966,11/24/2023 00:43:45,10.394
5.3966,11/24/2023 00:44:45,10.391
5.3966,11/24/2023 00:45:45,10.389
5.3966,11/24/2023 00:46:45,10.386
5.3966,11/24/2023 00:47:45,10.383
5.3966,11/24/2023 00:48:45,10.381
5.3966,11/24/2023 00:49:45,10.378
5.3966,11/24/2023 00:50:45,10.375
5.3966,11/24/2023 00:51:45,10.374
5.3966,11/24/2023 00:52:45,10.371
5.3966,11/24/2023 00:53:45,10.369
5.3966,11/24/2023 00:54:45,10.366
5.3966,11/24/2023 00:55:45,10.363
5.3966,11/24/2023 00:56:45,10.361
5.3966,11/24/2023 00:57:45,10.358
5.3966,11/24/2023 00:58:45,10.355
5.3966,11/24/2023 00:59:45,10.354
5.3966,11/24/2023 01:00:45,10.351
5.3966,11/24/2023 01:01:45,10.349
5.3966,11/24/2023 01:02:45,10.346
5.3964,11/24/2023 01:03:45,10.343
5.3966,11/24/2023 01:04:45,10.342
5.3966,11/24/2023 01:05:45,10.338
5.3966,11/24/2023 01:06:45,10.337
5.3966,11/24/2023 01:07:45,10.334
5.3966,11/24/2023 01:08:45,10.331
5.3966,11/24/2023 01:09:45,10.329
5.3966,11/24/2023 01:10:45,10.326
5.3966,11/24/2023 01:11:45,10.325
5.3966,11/24/2023 01:12:45,10.322
5.3966,11/24/2023 01:13:45,10.32
5.3966,11/24/2023 01:14:45,10.317
5.3966,11/24/2023 01:15:45,10.314
5.3966,11/24/2023 01:16:45,10.312
5.3964,11/24/2023 01:17:45,10.309
5.3966,11/24/2023 01:18:45,10.308
5.3966,11/24/2023 01:19:45,10.305
5.3964,11/24/2023 01:20:45,10.302
5.3964,11/24/2023 01:21:45,10.3
5.3966,11/24/2023 01:22:45,10.297
5.3966,11/24/2023 01:23:45,10.296
5.3966,11/24/2023 01:24:45,10.293
5.3966,11/24/2023 01:25:45,10.289
5.3966,11/24/2023 01:26:45,10.288
5.3966,11/24/2023 01:27:45,10.285
5.3966,11/24/2023 01:28:45,10.283
5.3966,11/24/2023 01:29:45,10.28
5.3966,11/24/2023 01:30:45,10.279
5.3966,11/24/2023 01:31:45,10.276
5.3966,11/24/2023 01:32:45,10.273
5.3966,11/24/2023 01:33:45,10.271
5.3966,11/24/2023 01:34:45,10.268
5.3966,11/24/2023 01:35:45,10.266
5.3966,11/24/2023 01:36:45,10.263
5.3966,11/24/2023 01:37:45,10.262
5.3966,11/24/2023 01:38:45,10.259
5.3966,11/24/2023 01:39:45,10.256
5.3966,11/24/2023 01:40:45,10.254
5.3966,11/24/2023 01:41:45,10.251
5.3966,11/24/2023 01:42:45,10.25
5.3966,11/24/2023 01:43:45,10.247
5.3966,11/24/2023 01:44:45,10.245
5.3966,11/24/2023 01:45:45,10.242
5.3966,11/24/2023 01:46:45,10.24
5.3966,11/24/2023 01:47:45,10.237
5.3966,11/24/2023 01:48:45,10.234
5.3966,11/24/2023 01:49:45,10.233
5.3966,11/24/2023 01:50:45,10.23
5.3966,11/24/2023 01:51:45,10.228
5.3966,11/24/2023 01:52:45,10.225
5.3966,11/24/2023 01:53:45,10.224
5.3966,11/24/2023 01:54:45,10.221
5.3964,11/24/2023 01:55:45,10.219
5.3966,11/24/2023 01:56:45,10.216
5.3966,11/24/2023 01:57:45,10.213
5.3966,11/24/2023 01:58:45,10.211
5.3966,11/24/2023 01:59:45,10.208
5.3966,11/24/2023 02:00:45,10.207
5.3966,11/24/2023 02:01:45,10.204
5.3966,11/24/2023 02:02:45,10.202
5.3966,11/24/2023 02:03:45,10.199
5.3966,11/24/2023 02:04:45,10.198
5.3964,11/24/2023 02:05:45,10.194
5.3966,11/24/2023 02:06:45,10.193
5.3966,11/24/2023 02:07:45,10.19
5.3966,11/24/2023 02:08:45,10.188
5.3966,11/24/2023 02:09:45,10.185
5.3966,11/24/2023 02:10:45,10.182
5.3966,11/24/2023 02:11:45,10.181
5.3966,11/24/2023 02:12:45,10.178
5.3966,11/24/2023 02:13:45,10.176
5.3966,11/24/2023 02:14:45,10.173
5.3966,11/24/2023 02:15:45,10.171
5.3966,11/24/2023 02:16:45,10.168
5.3966,11/24/2023 02:17:45,10.167
5.3966,11/24/2023 02:18:45,10.164
5.3966,11/24/2023 02:19:45,10.162
5.3966,11/24/2023 02:20:45,10.159
5.3966,11/24/2023 02:21:45,10.158
5.3966,11/24/2023 02:22:45,10.155
5.3966,11/24/2023 02:23:45,10.153
5.3966,11/24/2023 02:24:45,10.15
5.3968,11/24/2023 02:25:45,10.148
5.3964,11/24/2023 02:26:45,10.145
5.3966,11/24/2023 02:27:45,10.144
5.3966,11/24/2023 02:28:45,10.141
5.3966,11/24/2023 02:29:45,10.139
5.3966,11/24/2023 02:30:45,10.136
5.3966,11/24/2023 02:31:45,10.135
5.3966,11/24/2023 02:32:45,10.132
5.3966,11/24/2023 02:33:45,10.13
5.3966,11/24/2023 02:34:45,10.127
5.3964,11/24/2023 02:35:45,10.125
5.3966,11/24/2023 02:36:45,10.122
5.3966,11/24/2023 02:37:45,10.121
5.3966,11/24/2023 02:38:45,10.118
5.3964,11/24/2023 02:39:45,10.116
5.3966,11/24/2023 02:40:45,10.113
5.3966,11/24/2023 02:41:45,10.112
5.3966,11/24/2023 02:42:45,10.109
5.3966,11/24/2023 02:43:45,10.107
5.3966,11/24/2023 02:44:45,10.104
5.3966,11/24/2023 02:45:45,10.102
5.3966,11/24/2023 02:46:45,10.099
5.3966,11/24/2023 02:47:45,10.098
5.3966,11/24/2023 02:48:45,10.095
5.3966,11/24/2023 02:49:45,10.093
5.3966,11/24/2023 02:50:45,10.09
5.3966,11/24/2023 02:51:45,10.089
5.3966,11/24/2023 02:52:45,10.086
5.3966,11/24/2023 02:53:45,10.084
5.3966,11/24/2023 02:54:45,10.081
5.3966,11/24/2023 02:55:45,10.079
5.3966,11/24/2023 02:56:45,10.076
5.3966,11/24/2023 02:57:45,10.075
5.3964,11/24/2023 02:58:45,10.072
5.3966,11/24/2023 02:59:45,10.07
5.3964,11/24/2023 03:00:45,10.067
5.3966,11/24/2023 03:01:45,10.066
5.3966,11/24/2023 03:02:45,10.063
5.3966,11/24/2023 03:03:45,10.061
5.3966,11/24/2023 03:04:45,10.058
5.3966,11/24/2023 03:05:45,10.056
5.3966,11/24/2023 03:06:45,10.053
5.3966,11/24/2023 03:07:45,10.052
5.3966,11/24/2023 03:08:45,10.05
5.3966,11/24/2023 03:09:45,10.047
5.3966,11/24/2023 03:10:45,10.046
5.3966,11/24/2023 03:11:45,10.043
5.3966,11/24/2023 03:12:45,10.041
5.3966,11/24/2023 03:13:45,10.038
5.3966,11/24/2023 03:14:45,10.036
5.3966,11/24/2023 03:15:45,10.033
5.3966,11/24/2023 03:16:45,10.032
5.3966,11/24/2023 03:17:45,10.029
5.3966,11/24/2023 03:18:45,10.027
5.3966,11/24/2023 03:19:45,10.024
5.3966,11/24/2023 03:20:45,10.023
5.3966,11/24/2023 03:21:45,10.021
5.3966,11/24/2023 03:22:45,10.018
5.3966,11/24/2023 03:23:45,10.017
5.3966,11/24/2023 03:24:45,10.013
5.3966,11/24/2023 03:25:45,10.012
5.3966,11/24/2023 03:26:45,10.009
5.3966,11/24/2023 03:27:45,10.007
5.3966,11/24/2023 03:28:45,10.004
5.3966,11/24/2023 03:29:45,10.003
5.3966,11/24/2023 03:30:45,10.001
5.3966,11/24/2023 03:31:45,9.998
5.3966,11/24/2023 03:32:45,9.997
5.3966,11/24/2023 03:33:45,9.993
5.3966,11/24/2023 03:34:45,9.992
5.3966,11/24/2023 03:35:45,9.989
5.3966,11/24/2023 03:36:45,9.987
5.3966,11/24/2023 03:37:45,9.984
5.3966,11/24/2023 03:38:45,9.983
5.3966,11/24/2023 03:39:45,9.98
5.3966,11/24/2023 03:40:45,9.978
5.3966,11/24/2023 03:41:45,9.975
5.3966,11/24/2023 03:42:45,9.974
5.3966,11/24/2023 03:43:45,9.972
5.3966,11/24/2023 03:44:45,9.969
5.3966,11/24/2023 03:45:45,9.967
5.3966,11/24/2023 03:46:45,9.964
5.3966,11/24/2023 03:47:45,9.963
5.3966,11/24/2023 03:48:45,9.96
5.3966,11/24/2023 03:49:45,9.958
5.3966,11/24/2023 03:50:45,9.955
5.3966,11/24/2023 03:51:45,9.954
5.3966,11/24/2023 03:52:45,9.95
5.3966,11/24/2023 03:53:45,9.949
5.3966,11/24/2023 03:54:45,9.946
5.3966,11/24/2023 03:55:45,9.944
5.3966,11/24/2023 03:56:45,9.943
5.3966,11/24/2023 03:57:45,9.94
5.3966,11/24/2023 03:58:45,9.938
5.3966,11/24/2023 03:59:45,9.935
5.3966,11/24/2023 04:00:45,9.934
5.3966,11/24/2023 04:01:45,9.931
5.3966,11/24/2023 04:02:45,9.929
5.3966,11/24/2023 04:03:45,9.926
5.3966,11/24/2023 04:04:45,9.924
5.3966,11/24/2023 04:05:45,9.921
5.3966,11/24/2023 04:06:45,9.92
5.3966,11/24/2023 04:07:45,9.918
5.3966,11/24/2023 04:08:45,9.915
5.3966,11/24/2023 04:09:45,9.914
5.3966,11/24/2023 04:10:45,9.911
5.3966,11/24/2023 04:11:45,9.909
5.3964,11/24/2023 04:12:45,9.906
5.3964,11/24/2023 04:13:45,9.904
5.3966,11/24/2023 04:14:45,9.903
5.3964,11/24/2023 04:15:45,9.9
5.3964,11/24/2023 04:16:45,9.898
5.3966,11/24/2023 04:17:45,9.895
5.3966,11/24/2023 04:18:45,9.894
5.3964,11/24/2023 04:19:45,9.891
5.3966,11/24/2023 04:20:45,9.889
5.3966,11/24/2023 04:21:45,9.888
5.3964,11/24/2023 04:22:45,9.884
5.3964,11/24/2023 04:23:45,9.883
5.3964,11/24/2023 04:24:45,9.88
5.3964,11/24/2023 04:25:45,9.878
5.3964,11/24/2023 04:26:45,9.875
5.3966,11/24/2023 04:27:45,9.874
5.3964,11/24/2023 04:28:45,9.871
5.3966,11/24/2023 04:29:45,9.869
5.3964,11/24/2023 04:30:45,9.868
5.3964,11/24/2023 04:31:45,9.864
5.3964,11/24/2023 04:32:45,9.863
5.3962,11/24/2023 04:33:45,9.86
5.3964,11/24/2023 04:34:45,9.858
5.3962,11/24/2023 04:35:45,9.857
5.3964,11/24/2023 04:36:45,9.854
5.3962,11/24/2023 04:37:45,9.852
5.3964,11/24/2023 04:38:45,9.849
5.3964,11/24/2023 04:39:45,9.848
5.3962,11/24/2023 04:40:45,9.846
5.3962,11/24/2023 04:41:45,9.843
5.3964,11/24/2023 04:42:45,9.841
5.3962,11/24/2023 04:43:45,9.838
5.3964,11/24/2023 04:44:45,9.837
5.3962,11/24/2023 04:45:45,9.835
5.3962,11/24/2023 04:46:45,9.832
5.3962,11/24/2023 04:47:45,9.831
5.3962,11/24/2023 04:48:45,9.828
5.396,11/24/2023 04:49:45,9.826
5.396,11/24/2023 04:50:45,9.824
5.3957,11/24/2023 04:51:45,9.821
5.3962,11/24/2023 04:52:45,9.82
5.3958,11/24/2023 04:53:45,9.817
5.3958,11/24/2023 04:54:45,9.815
5.3958,11/24/2023 04:55:45,9.814
5.3958,11/24/2023 04:56:45,9.811
5.3958,11/24/2023 04:57:45,9.809
5.3962,11/24/2023 04:58:45,9.806
5.3955,11/24/2023 04:59:45,9.805
5.3957,11/24/2023 05:00:45,9.801
5.3957,11/24/2023 05:01:45,9.8
5.3957,11/24/2023 05:02:45,9.798
5.3957,11/24/2023 05:03:45,9.795
5.3955,11/24/2023 05:04:45,9.794
5.3955,11/24/2023 05:05:45,9.791
5.3955,11/24/2023 05:06:45,9.789
5.3958,11/24/2023 05:07:45,9.786
5.3955,11/24/2023 05:08:45,9.785
5.3952,11/24/2023 05:09:45,9.783
5.3952,11/24/2023 05:10:45,9.78
5.3953,11/24/2023 05:11:45,9.778
5.3955,11/24/2023 05:12:45,9.775
5.3953,11/24/2023 05:13:45,9.774
5.3955,11/24/2023 05:14:45,9.771
5.3948,11/24/2023 05:15:45,9.769
5.395,11/24/2023 05:16:45,9.768
5.3948,11/24/2023 05:17:45,9.765
5.3952,11/24/2023 05:18:45,9.763
5.395,11/24/2023 05:19:45,9.76
5.3953,11/24/2023 05:20:45,9.758
5.3952,11/24/2023 05:21:45,9.755
5.3952,11/24/2023 05:22:45,9.754
5.3948,11/24/2023 05:23:45,9.752
5.3952,11/24/2023 05:24:45,9.749
5.395,11/24/2023 05:25:45,9.748
5.3948,11/24/2023 05:26:45,9.745
5.3948,11/24/2023 05:27:45,9.743
5.3948,11/24/2023 05:28:45,9.741
5.3948,11/24/2023 05:29:45,9.738
5.3946,11/24/2023 05:30:45,9.737
5.395,11/24/2023 05:31:45,9.735
5.3946,11/24/2023 05:32:45,9.732
5.3946,11/24/2023 05:33:45,9.731
5.3948,11/24/2023 05:34:45,9.728
5.3945,11/24/2023 05:35:45,9.726
5.3946,11/24/2023 05:36:45,9.725
5.395,11/24/2023 05:37:45,9.721
5.3946,11/24/2023 05:38:45,9.72
5.3945,11/24/2023 05:39:45,9.718
5.3941,11/24/2023 05:40:45,9.715
5.3943,11/24/2023 05:41:45,9.714
5.3943,11/24/2023 05:42:45,9.712
5.3945,11/24/2023 05:43:45,9.709
5.3945,11/24/2023 05:44:45,9.708
5.3945,11/24/2023 05:45:45,9.706
5.3943,11/24/2023 05:46:45,9.703
5.3943,11/24/2023 05:47:45,9.701
5.3943,11/24/2023 05:48:45,9.698
5.3943,11/24/2023 05:49:45,9.697
5.3943,11/24/2023 05:50:45,9.695
5.3941,11/24/2023 05:51:45,9.692
5.3945,11/24/2023 05:52:45,9.691
5.3941,11/24/2023 05:53:45,9.689
5.3943,11/24/2023 05:54:45,9.686
5.3943,11/24/2023 05:55:45,9.685
5.3941,11/24/2023 05:56:45,9.683
5.3941,11/24/2023 05:57:45,9.681
5.3941,11/24/2023 05:58:45,9.678
5.3941,11/24/2023 05:59:45,9.677
5.3943,11/24/2023 06:00:45,9.675
5.3941,11/24/2023 06:01:45,9.672
5.3941,11/24/2023 06:02:45,9.671
5.3941,11/24/2023 06:03:45,9.669
5.3943,11/24/2023 06:04:45,9.666
5.3939,11/24/2023 06:05:45,9.665
5.3939,11/24/2023 06:06:45,9.663
5.3941,11/24/2023 06:07:45,9.66
5.3939,11/24/2023 06:08:45,9.658
5.3939,11/24/2023 06:09:45,9.657
5.3941,11/24/2023 06:10:45,9.655
5.3941,11/24/2023 06:11:45,9.652
5.3939,11/24/2023 06:12:45,9.651
5.3939,11/24/2023 06:13:45,9.649
5.3939,11/24/2023 06:14:45,9.646
5.3941,11/24/2023 06:15:45,9.644
5.3939,11/24/2023 06:16:45,9.643
5.3941,11/24/2023 06:17:45,9.64
5.3941,11/24/2023 06:18:45,9.638
5.3941,11/24/2023 06:19:45,9.637
5.3941,11/24/2023 06:20:45,9.634
5.3939,11/24/2023 06:21:45,9.632
5.3939,11/24/2023 06:22:45,9.631
5.3938,11/24/2023 06:23:45,9.629
5.3939,11/24/2023 06:24:45,9.626
5.3939,11/24/2023 06:25:45,9.624
5.3939,11/24/2023 06:26:45,9.623
5.3939,11/24/2023 06:27:45,9.621
5.3939,11/24/2023 06:28:45,9.62
5.3941,11/24/2023 06:29:45,9.617
5.3938,11/24/2023 06:30:45,9.615
5.3939,11/24/2023 06:31:45,9.614
5.3939,11/24/2023 06:32:45,9.612
5.3939,11/24/2023 06:33:45,9.609
5.3939,11/24/2023 06:34:45,9.608
5.3939,11/24/2023 06:35:45,9.606
5.3939,11/24/2023 06:36:45,9.604
5.3938,11/24/2023 06:37:45,9.603
5.3938,11/24/2023 06:38:45,9.601
5.3939,11/24/2023 06:39:45,9.6
5.3939,11/24/2023 06:40:45,9.597
5.3938,11/24/2023 06:41:45,9.595
5.3939,11/24/2023 06:42:45,9.594
5.3938,11/24/2023 06:43:45,9.592
5.3938,11/24/2023 06:44:45,9.591
5.3938,11/24/2023 06:45:45,9.589
5.3939,11/24/2023 06:46:45,9.588
5.3939,11/24/2023 06:47:45,9.586
5.3939,11/24/2023 06:48:45,9.584
5.3938,11/24/2023 06:49:45,9.583
5.3938,11/24/2023 06:50:45,9.581
5.3939,11/24/2023 06:51:45,9.58
5.3939,11/24/2023 06:52:45,9.578
5.3938,11/24/2023 06:53:45,9.577
5.3939,11/24/2023 06:54:45,9.577
5.3939,11/24/2023 06:55:45,9.575
5.3939,11/24/2023 06:56:45,9.574
5.3938,11/24/2023 06:57:45,9.572
5.3938,11/24/2023 06:58:45,9.571
5.3939,11/24/2023 06:59:45,9.569
5.3938,11/24/2023 07:00:45,9.569
5.3938,11/24/2023 07:01:45,9.567
5.3939,11/24/2023 07:02:45,9.566
5.3938,11/24/2023 07:03:45,9.564
5.3939,11/24/2023 07:04:45,9.564
5.3939,11/24/2023 07:05:45,9.563
5.3939,11/24/2023 07:06:45,9.561
5.3938,11/24/2023 07:07:45,9.56
5.3938,11/24/2023 07:08:45,9.56
5.3938,11/24/2023 07:09:45,9.558
5.3938,11/24/2023 07:10:45,9.557
5.3939,11/24/2023 07:11:45,9.557
5.3938,11/24/2023 07:12:45,9.555
5.3938,11/24/2023 07:13:45,9.554
5.3938,11/24/2023 07:14:45,9.554
5.3938,11/24/2023 07:15:45,9.552
5.3939,11/24/2023 07:16:45,9.552
5.3938,11/24/2023 07:17:45,9.552
5.3938,11/24/2023 07:18:45,9.551
5.3939,11/24/2023 07:19:45,9.551
5.3938,11/24/2023 07:20:45,9.551
5.3938,11/24/2023 07:21:45,9.551
5.3938,11/24/2023 07:22:45,9.549
5.3938,11/24/2023 07:23:45,9.549
5.3938,11/24/2023 07:24:45,9.549
5.3939,11/24/2023 07:25:45,9.549
5.3939,11/24/2023 07:26:45,9.549
5.3939,11/24/2023 07:27:45,9.549
5.3938,11/24/2023 07:28:45,9.549
5.3938,11/24/2023 07:29:45,9.549
5.3938,11/24/2023 07:30:45,9.549
5.3938,11/24/2023 07:31:45,9.551
5.3939,11/24/2023 07:32:45,9.551
5.3938,11/24/2023 07:33:45,9.551
5.3938,11/24/2023 07:34:45,9.551
5.3939,11/24/2023 07:35:45,9.551
5.3938,11/24/2023 07:36:45,9.551
5.3939,11/24/2023 07:37:45,9.552
5.3939,11/24/2023 07:38:45,9.552
5.3938,11/24/2023 07:39:45,9.552
5.3939,11/24/2023 07:40:45,9.552
5.3938,11/24/2023 07:41:45,9.552
5.3938,11/24/2023 07:42:45,9.554
5.3938,11/24/2023 07:43:45,9.554
5.3938,11/24/2023 07:44:45,9.554
5.3938,11/24/2023 07:45:45,9.555
5.3939,11/24/2023 07:46:45,9.555
5.3938,11/24/2023 07:47:45,9.555
5.3938,11/24/2023 07:48:45,9.557
5.3938,11/24/2023 07:49:45,9.557
5.3938,11/24/2023 07:50:45,9.558
5.3939,11/24/2023 07:51:45,9.558
5.3938,11/24/2023 07:52:45,9.56
5.3939,11/24/2023 07:53:45,9.561
5.3938,11/24/2023 07:54:45,9.561
5.3938,11/24/2023 07:55:45,9.563
5.3939,11/24/2023 07:56:45,9.563
5.3938,11/24/2023 07:57:45,9.564
5.3938,11/24/2023 07:58:45,9.566
5.3938,11/24/2023 07:59:45,9.567
5.3939,11/24/2023 08:00:45,9.567
5.3939,11/24/2023 08:01:45,9.569
5.3938,11/24/2023 08:02:45,9.571
5.3938,11/24/2023 08:03:45,9.571
5.3938,11/24/2023 08:04:45,9.572
5.3939,11/24/2023 08:05:45,9.574
5.3939,11/24/2023 08:06:45,9.575
5.3938,11/24/2023 08:07:45,9.575
5.3938,11/24/2023 08:08:45,9.577
5.3938,11/24/2023 08:09:45,9.578
5.3938,11/24/2023 08:10:45,9.58
5.3939,11/24/2023 08:11:45,9.58
5.3938,11/24/2023 08:12:45,9.581
5.3939,11/24/2023 08:13:45,9.583
5.3939,11/24/2023 08:14:45,9.584
5.3938,11/24/2023 08:15:45,9.586
5.3938,11/24/2023 08:16:45,9.588
5.3938,11/24/2023 08:17:45,9.589
5.3939,11/24/2023 08:18:45,9.591
5.3938,11/24/2023 08:19:45,9.592
5.3939,11/24/2023 08:20:45,9.594
5.3939,11/24/2023 08:21:45,9.595
5.3938,11/24/2023 08:22:45,9.597
5.3938,11/24/2023 08:23:45,9.598
5.3939,11/24/2023 08:24:45,9.6
5.3939,11/24/2023 08:25:45,9.601
5.3938,11/24/2023 08:26:45,9.603
5.3939,11/24/2023 08:27:45,9.604
5.3938,11/24/2023 08:28:45,9.606
5.3938,11/24/2023 08:29:45,9.608
5.3939,11/24/2023 08:30:45,9.609
5.3939,11/24/2023 08:31:45,9.611
5.3938,11/24/2023 08:32:45,9.614
5.3939,11/24/2023 08:33:45,9.615
5.3939,11/24/2023 08:34:45,9.617
5.3939,11/24/2023 08:35:45,9.618
5.3939,11/24/2023 08:36:45,9.621
5.3938,11/24/2023 08:37:45,9.623
5.3938,11/24/2023 08:38:45,9.624
5.3939,11/24/2023 08:39:45,9.628
5.3939,11/24/2023 08:40:45,9.629
5.3939,11/24/2023 08:41:45,9.632
5.3938,11/24/2023 08:42:45,9.634
5.3938,11/24/2023 08:43:45,9.635
5.3938,11/24/2023 08:44:45,9.638
5.3938,11/24/2023 08:45:45,9.64
5.3938,11/24/2023 08:46:45,9.643
5.3939,11/24/2023 08:47:45,9.644
5.3938,11/24/2023 08:48:45,9.648
5.3939,11/24/2023 08:49:45,9.649
5.3939,11/24/2023 08:50:45,9.652
5.3939,11/24/2023 08:51:45,9.655
5.3938,11/24/2023 08:52:45,9.657
5.3938,11/24/2023 08:53:45,9.66
5.3939,11/24/2023 08:54:45,9.661
5.3939,11/24/2023 08:55:45,9.665
5.3938,11/24/2023 08:56:45,9.668
5.3939,11/24/2023 08:57:45,9.669
5.3939,11/24/2023 08:58:45,9.672
5.3938,11/24/2023 08:59:45,9.675
5.3939,11/24/2023 09:00:45,9.677
5.3938,11/24/2023 09:01:45,9.68
5.3939,11/24/2023 09:02:45,9.683
5.3938,11/24/2023 09:03:45,9.686
5.3939,11/24/2023 09:04:45,9.688
5.3939,11/24/2023 09:05:45,9.691
5.3939,11/24/2023 09:06:45,9.694
5.3939,11/24/2023 09:07:45,9.697
5.3938,11/24/2023 09:08:45,9.698
5.3938,11/24/2023 09:09:45,9.701
5.3939,11/24/2023 09:10:45,9.705
5.3939,11/24/2023 09:11:45,9.708
5.3938,11/24/2023 09:12:45,9.711
5.3939,11/24/2023 09:13:45,9.714
5.3939,11/24/2023 09:14:45,9.717
5.3939,11/24/2023 09:15:45,9.72
5.3938,11/24/2023 09:16:45,9.723
5.3938,11/24/2023 09:17:45,9.726
5.3939,11/24/2023 09:18:45,9.729
5.3939,11/24/2023 09:19:45,9.732
5.3938,11/24/2023 09:20:45,9.735
5.3939,11/24/2023 09:21:45,9.738
5.3939,11/24/2023 09:22:45,9.743
5.3939,11/24/2023 09:23:45,9.746
5.3938,11/24/2023 09:24:45,9.749
5.3938,11/24/2023 09:25:45,9.754
5.3938,11/24/2023 09:26:45,9.757
5.3939,11/24/2023 09:27:45,9.76
5.3939,11/24/2023 09:28:45,9.765
5.3939,11/24/2023 09:29:45,9.768
5.3939,11/24/2023 09:30:45,9.772
5.3939,11/24/2023 09:31:45,9.775
5.3938,11/24/2023 09:32:45,9.78
5.3939,11/24/2023 09:33:45,9.785
5.3938,11/24/2023 09:34:45,9.788
5.3939,11/24/2023 09:35:45,9.792
5.3938,11/24/2023 09:36:45,9.797
5.3939,11/24/2023 09:37:45,9.801
5.3939,11/24/2023 09:38:45,9.805
5.3939,11/24/2023 09:39:45,9.809
5.3939,11/24/2023 09:40:45,9.814
5.3939,11/24/2023 09:41:45,9.818
5.3941,11/24/2023 09:42:45,9.823
5.3941,11/24/2023 09:43:45,9.828
5.3938,11/24/2023 09:44:45,9.832
5.3941,11/24/2023 09:45:45,9.837
5.3939,11/24/2023 09:46:45,9.841
5.3939,11/24/2023 09:47:45,9.846
5.3939,11/24/2023 09:48:45,9.851
5.3939,11/24/2023 09:49:45,9.855
5.3939,11/24/2023 09:50:45,9.86
5.3939,11/24/2023 09:51:45,9.866
5.3938,11/24/2023 09:52:45,9.871
5.3941,11/24/2023 09:53:45,9.875
5.3939,11/24/2023 09:54:45,9.88
5.3939,11/24/2023 09:55:45,9.886
5.3939,11/24/2023 09:56:45,9.891
5.3939,11/24/2023 09:57:45,9.895
5.3939,11/24/2023 09:58:45,9.901
5.3941,11/24/2023 09:59:45,9.906
5.3939,11/24/2023 10:00:45,9.912
5.3939,11/24/2023 10:01:45,9.917
5.3941,11/24/2023 10:02:45,9.923
5.3939,11/24/2023 10:03:45,9.927
5.3939,11/24/2023 10:04:45,9.934
5.3941,11/24/2023 10:05:45,9.938
5.3939,11/24/2023 10:06:45,9.944
5.3939,11/24/2023 10:07:45,9.949
5.3941,11/24/2023 10:08:45,9.955
5.3941,11/24/2023 10:09:45,9.961
5.3939,11/24/2023 10:10:45,9.967
5.3941,11/24/2023 10:11:45,9.972
5.3939,11/24/2023 10:12:45,9.978
5.3939,11/24/2023 10:13:45,9.984
5.3941,11/24/2023 10:14:45,9.99
5.3939,11/24/2023 10:15:45,9.997
5.3941,11/24/2023 10:16:45,10.003
5.3941,11/24/2023 10:17:45,10.009
5.3943,11/24/2023 10:18:45,10.015
5.3941,11/24/2023 10:19:45,10.021
5.3941,11/24/2023 10:20:45,10.027
5.3939,11/24/2023 10:21:45,10.033
5.3941,11/24/2023 10:22:45,10.04
5.3941,11/24/2023 10:23:45,10.046
5.3941,11/24/2023 10:24:45,10.052
5.3941,11/24/2023 10:25:45,10.059
5.3943,11/24/2023 10:26:45,10.066
5.3943,11/24/2023 10:27:45,10.072
5.3943,11/24/2023 10:28:45,10.078
5.3943,11/24/2023 10:29:45,10.086
5.3941,11/24/2023 10:30:45,10.092
5.3941,11/24/2023 10:31:45,10.099
5.3943,11/24/2023 10:32:45,10.106
5.3943,11/24/2023 10:33:45,10.112
5.3941,11/24/2023 10:34:45,10.119
5.3943,11/24/2023 10:35:45,10.127
5.3943,11/24/2023 10:36:45,10.133
5.3941,11/24/2023 10:37:45,10.141
5.3945,11/24/2023 10:38:45,10.147
5.3945,11/24/2023 10:39:45,10.155
5.3941,11/24/2023 10:40:45,10.162
5.3943,11/24/2023 10:41:45,10.168
5.3943,11/24/2023 10:42:45,10.176
5.3941,11/24/2023 10:43:45,10.184
5.3943,11/24/2023 10:44:45,10.191
5.3943,11/24/2023 10:45:45,10.198
5.3943,11/24/2023 10:46:45,10.205
5.3943,11/24/2023 10:47:45,10.213
5.3943,11/24/2023 10:48:45,10.221
5.3943,11/24/2023 10:49:45,10.228
5.3943,11/24/2023 10:50:45,10.236
5.3943,11/24/2023 10:51:45,10.243
5.3945,11/24/2023 10:52:45,10.251
5.3945,11/24/2023 10:53:45,10.259
5.3943,11/24/2023 10:54:45,10.266
5.3941,11/24/2023 10:55:45,10.274
5.3946,11/24/2023 10:56:45,10.282
5.3941,11/24/2023 10:57:45,10.289
5.3945,11/24/2023 10:58:45,10.297
5.3946,11/24/2023 10:59:45,10.305
5.3945,11/24/2023 11:00:45,10.312
5.3946,11/24/2023 11:01:45,10.322
5.3945,11/24/2023 11:02:45,10.329
5.3946,11/24/2023 11:03:45,10.337
5.3945,11/24/2023 11:04:45,10.345
5.3946,11/24/2023 11:05:45,10.352
5.3945,11/24/2023 11:06:45,10.361
5.3946,11/24/2023 11:07:45,10.369
5.3945,11/24/2023 11:08:45,10.377
5.3945,11/24/2023 11:09:45,10.386
5.3946,11/24/2023 11:10:45,10.394
5.3948,11/24/2023 11:11:45,10.401
5.3948,11/24/2023 11:12:45,10.41
5.3946,11/24/2023 11:13:45,10.418
5.3946,11/24/2023 11:14:45,10.426
5.3946,11/24/2023 11:15:45,10.435
5.3946,11/24/2023 11:16:45,10.443
5.3946,11/24/2023 11:17:45,10.45
5.3948,11/24/2023 11:18:45,10.459
5.3946,11/24/2023 11:19:45,10.467
5.3948,11/24/2023 11:20:45,10.476
5.395,11/24/2023 11:21:45,10.484
5.3946,11/24/2023 11:22:45,10.493
5.3953,11/24/2023 11:23:45,10.501
5.395,11/24/2023 11:24:45,10.51
5.395,11/24/2023 11:25:45,10.518
5.395,11/24/2023 11:26:45,10.527
5.3946,11/24/2023 11:27:45,10.534
5.3948,11/24/2023 11:28:45,10.544
5.395,11/24/2023 11:29:45,10.551
5.3952,11/24/2023 11:30:45,10.56
5.3948,11/24/2023 11:31:45,10.568
5.395,11/24/2023 11:32:45,10.577
5.3948,11/24/2023 11:33:45,10.585
5.3952,11/24/2023 11:34:45,10.594
5.3952,11/24/2023 11:35:45,10.602
5.3952,11/24/2023 11:36:45,10.611
5.3952,11/24/2023 11:37:45,10.62
5.395,11/24/2023 11:38:45,10.628
5.3952,11/24/2023 11:39:45,10.637
5.3953,11/24/2023 11:40:45,10.644
5.395,11/24/2023 11:41:45,10.654
5.3953,11/24/2023 11:42:45,10.663
5.3952,11/24/2023 11:43:45,10.67
5.395,11/24/2023 11:44:45,10.68
5.3953,11/24/2023 11:45:45,10.687
5.3953,11/24/2023 11:46:45,10.696
5.3953,11/24/2023 11:47:45,10.705
5.3952,11/24/2023 11:48:45,10.713
5.3953,11/24/2023 11:49:45,10.722
5.3955,11/24/2023 11:50:45,10.731
5.3953,11/24/2023 11:51:45,10.739
5.3953,11/24/2023 11:52:45,10.748
5.3953,11/24/2023 11:53:45,10.757
5.3955,11/24/2023 11:54:45,10.765
5.3955,11/24/2023 11:55:45,10.774
5.3953,11/24/2023 11:56:45,10.782
5.3953,11/24/2023 11:57:45,10.791
5.3953,11/24/2023 11:58:45,10.8
5.3955,11/24/2023 11:59:45,10.808
5.3953,11/24/2023 12:00:45,10.817
5.3953,11/24/2023 12:01:45,10.826
5.3957,11/24/2023 12:02:45,10.834
5.3953,11/24/2023 12:03:45,10.843
5.3957,11/24/2023 12:04:45,10.852
5.3955,11/24/2023 12:05:45,10.86
5.3953,11/24/2023 12:06:45,10.869
5.3957,11/24/2023 12:07:45,10.876
5.3955,11/24/2023 12:08:45,10.886
5.3957,11/24/2023 12:09:45,10.895
5.3957,11/24/2023 12:10:45,10.902
5.3955,11/24/2023 12:11:45,10.912
5.3957,11/24/2023 12:12:45,10.921
5.3957,11/24/2023 12:13:45,10.928
5.3955,11/24/2023 12:14:45,10.937
5.3958,11/24/2023 12:15:45,10.945
5.3958,11/24/2023 12:16:45,10.954
5.3957,11/24/2023 12:17:45,10.963
5.3953,11/24/2023 12:18:45,10.971
5.3958,11/24/2023 12:19:45,10.98
5.3957,11/24/2023 12:20:45,10.989
5.396,11/24/2023 12:21:45,10.997
5.3958,11/24/2023 12:22:45,11.006
5.396,11/24/2023 12:23:45,11.014
5.396,11/24/2023 12:24:45,11.023
5.3958,11/24/2023 12:25:45,11.03
5.3957,11/24/2023 12:26:45,11.04
5.3957,11/24/2023 12:27:45,11.049
5.3958,11/24/2023 12:28:45,11.056
5.396,11/24/2023 12:29:45,11.065
5.3958,11/24/2023 12:30:45,11.073
5.3958,11/24/2023 12:31:45,11.082
5.3958,11/24/2023 12:32:45,11.09
5.3958,11/24/2023 12:33:45,11.099
5.396,11/24/2023 12:34:45,11.107
5.3958,11/24/2023 12:35:45,11.116
5.3962,11/24/2023 12:36:45,11.123
5.396,11/24/2023 12:37:45,11.131
5.396,11/24/2023 12:38:45,11.14
5.396,11/24/2023 12:39:45,11.148
5.396,11/24/2023 12:40:45,11.157
5.3958,11/24/2023 12:41:45,11.164
5.396,11/24/2023 12:42:45,11.172
5.396,11/24/2023 12:43:45,11.181
5.396,11/24/2023 12:44:45,11.189
5.3958,11/24/2023 12:45:45,11.196
5.3962,11/24/2023 12:46:45,11.206
5.396,11/24/2023 12:47:45,11.213
5.396,11/24/2023 12:48:45,11.221
5.396,11/24/2023 12:49:45,11.228
5.3962,11/24/2023 12:50:45,11.236
5.3962,11/24/2023 12:51:45,11.245
5.3964,11/24/2023 12:52:45,11.253
5.3962,11/24/2023 12:53:45,11.26
5.3962,11/24/2023 12:54:45,11.268
5.396,11/24/2023 12:55:45,11.276
5.3962,11/24/2023 12:56:45,11.283
5.3962,11/24/2023 12:57:45,11.291
5.396,11/24/2023 12:58:45,11.298
5.3964,11/24/2023 12:59:45,11.306
5.3962,11/24/2023 13:00:45,11.314
5.396,11/24/2023 13:01:45,11.321
5.396,11/24/2023 13:02:45,11.329
5.3962,11/24/2023 13:03:45,11.336
5.3964,11/24/2023 13:04:45,11.342
5.3964,11/24/2023 13:05:45,11.35
5.3964,11/24/2023 13:06:45,11.358
5.3962,11/24/2023 13:07:45,11.365
5.3962,11/24/2023 13:08:45,11.371
5.3964,11/24/2023 13:09:45,11.379
5.3962,11/24/2023 13:10:45,11.385
5.3962,11/24/2023 13:11:45,11.393
5.3964,11/24/2023 13:12:45,11.4
5.3964,11/24/2023 13:13:45,11.406
5.3964,11/24/2023 13:14:45,11.414
5.3962,11/24/2023 13:15:45,11.42
5.3962,11/24/2023 13:16:45,11.426
5.3964,11/24/2023 13:17:45,11.434
5.3964,11/24/2023 13:18:45,11.44
5.3964,11/24/2023 13:19:45,11.447
5.3962,11/24/2023 13:20:45,11.453
5.3964,11/24/2023 13:21:45,11.46
5.3964,11/24/2023 13:22:45,11.466
5.3964,11/24/2023 13:23:45,11.473
5.3966,11/24/2023 13:24:45,11.479
5.3962,11/24/2023 13:25:45,11.485
5.3964,11/24/2023 13:26:45,11.491
5.3964,11/24/2023 13:27:45,11.497
5.3964,11/24/2023 13:28:45,11.504
5.3964,11/24/2023 13:29:45,11.51
5.3966,11/24/2023 13:30:45,11.516
5.3964,11/24/2023 13:31:45,11.522
5.3968,11/24/2023 13:32:45,11.528
5.3966,11/24/2023 13:33:45,11.534
5.3966,11/24/2023 13:34:45,11.538
5.3964,11/24/2023 13:35:45,11.545
5.3964,11/24/2023 13:36:45,11.551
5.3966,11/24/2023 13:37:45,11.557
5.3964,11/24/2023 13:38:45,11.561
5.3966,11/24/2023 13:39:45,11.567
5.3964,11/24/2023 13:40:45,11.572
5.3966,11/24/2023 13:41:45,11.578
5.3964,11/24/2023 13:42:45,11.583
5.3964,11/24/2023 13:43:45,11.589
5.3968,11/24/2023 13:44:45,11.593
5.3966,11/24/2023 13:45:45,11.599
5.3962,11/24/2023 13:46:45,11.604
5.3966,11/24/2023 13:47:45,11.608
5.3966,11/24/2023 13:48:45,11.614
5.3964,11/24/2023 13:49:45,11.619
5.3966,11/24/2023 13:50:45,11.624
5.3964,11/24/2023 13:51:45,11.628
5.3966,11/24/2023 13:52:45,11.633
5.3966,11/24/2023 13:53:45,11.637
5.3966,11/24/2023 13:54:45,11.642
5.3966,11/24/2023 13:55:45,11.648
5.3966,11/24/2023 13:56:45,11.652
5.3966,11/24/2023 13:57:45,11.655
5.3966,11/24/2023 13:58:45,11.66
5.3966,11/24/2023 13:59:45,11.665
5.3964,11/24/2023 14:00:45,11.669
5.3966,11/24/2023 14:01:45,11.674
5.3964,11/24/2023 14:02:45,11.678
5.3966,11/24/2023 14:03:45,11.681
5.3966,11/24/2023 14:04:45,11.686
5.3966,11/24/2023 14:05:45,11.69
5.3966,11/24/2023 14:06:45,11.693
5.3968,11/24/2023 14:07:45,11.698
5.3966,11/24/2023 14:08:45,11.702
5.3964,11/24/2023 14:09:45,11.705
5.3966,11/24/2023 14:10:45,11.71
5.3966,11/24/2023 14:11:45,11.713
5.3966,11/24/2023 14:12:45,11.716
5.3966,11/24/2023 14:13:45,11.721
5.3966,11/24/2023 14:14:45,11.724
5.3966,11/24/2023 14:15:45,11.727
5.3966,11/24/2023 14:16:45,11.731
5.3964,11/24/2023 14:17:45,11.734
5.3966,11/24/2023 14:18:45,11.737
5.3966,11/24/2023 14:19:45,11.74
5.3966,11/24/2023 14:20:45,11.743
5.3966,11/24/2023 14:21:45,11.748
5.3966,11/24/2023 14:22:45,11.751
5.3966,11/24/2023 14:23:45,11.754
5.3966,11/24/2023 14:24:45,11.757
5.3966,11/24/2023 14:25:45,11.76
5.3966,11/24/2023 14:26:45,11.763
5.3966,11/24/2023 14:27:45,11.765
5.3966,11/24/2023 14:28:45,11.768
5.3966,11/24/2023 14:29:45,11.771
5.3966,11/24/2023 14:30:45,11.774
5.3966,11/24/2023 14:31:45,11.777
5.3966,11/24/2023 14:32:45,11.78
5.3966,11/24/2023 14:33:45,11.781
5.3966,11/24/2023 14:34:45,11.784
5.3966,11/24/2023 14:35:45,11.787
5.3966,11/24/2023 14:36:45,11.789
5.3966,11/24/2023 14:37:45,11.792
5.3968,11/24/2023 14:38:45,11.793
5.3968,11/24/2023 14:39:45,11.796
5.3968,11/24/2023 14:40:45,11.798
5.3966,11/24/2023 14:41:45,11.801
5.3968,11/24/2023 14:42:45,11.803
5.3966,11/24/2023 14:43:45,11.806
5.3966,11/24/2023 14:44:45,11.807
5.3966,11/24/2023 14:45:45,11.809
5.3968,11/24/2023 14:46:45,11.812
5.3966,11/24/2023 14:47:45,11.813
5.3968,11/24/2023 14:48:45,11.815
5.3966,11/24/2023 14:49:45,11.816
5.3966,11/24/2023 14:50:45,11.819
5.3968,11/24/2023 14:51:45,11.821
5.3968,11/24/2023 14:52:45,11.822
5.3966,11/24/2023 14:53:45,11.824
5.3968,11/24/2023 14:54:45,11.825
5.3966,11/24/2023 14:55:45,11.827
5.3968,11/24/2023 14:56:45,11.828
5.3968,11/24/2023 14:57:45,11.83
5.3966,11/24/2023 14:58:45,11.831
5.3968,11/24/2023 14:59:45,11.833
5.3966,11/24/2023 15:00:45,11.834
5.3968,11/24/2023 15:01:45,11.836
5.3968,11/24/2023 15:02:45,11.837
5.3968,11/24/2023 15:03:45,11.839
5.3966,11/24/2023 15:04:45,11.84
5.3968,11/24/2023 15:05:45,11.84
5.3968,11/24/2023 15:06:45,11.842
5.3966,11/24/2023 15:07:45,11.843
5.3968,11/24/2023 15:08:45,11.845
5.3968,11/24/2023 15:09:45,11.847
5.3966,11/24/2023 15:10:45,11.847
5.3968,11/24/2023 15:11:45,11.848
5.3968,11/24/2023 15:12:45,11.85
5.3968,11/24/2023 15:13:45,11.85
5.3968,11/24/2023 15:14:45,11.851
5.3968,11/24/2023 15:15:45,11.851
5.3968,11/24/2023 15:16:45,11.853
5.3966,11/24/2023 15:17:45,11.854
5.3968,11/24/2023 15:18:45,11.854
5.3966,11/24/2023 15:19:45,11.856
5.3968,11/24/2023 15:20:45,11.856
5.3966,11/24/2023 15:21:45,11.857
5.3966,11/24/2023 15:22:45,11.857
5.3968,11/24/2023 15:23:45,11.859
5.3968,11/24/2023 15:24:45,11.859
5.3966,11/24/2023 15:25:45,11.859
5.3968,11/24/2023 15:26:45,11.86
5.3966,11/24/2023 15:27:45,11.86
5.3968,11/24/2023 15:28:45,11.86
5.3968,11/24/2023 15:29:45,11.862
5.3968,11/24/2023 15:30:45,11.862
5.3968,11/24/2023 15:31:45,11.862
5.3968,11/24/2023 15:32:45,11.863
5.3968,11/24/2023 15:33:45,11.863
5.3968,11/24/2023 15:34:45,11.863
5.3968,11/24/2023 15:35:45,11.863
5.3968,11/24/2023 15:36:45,11.863
5.3968,11/24/2023 15:37:45,11.865
5.3968,11/24/2023 15:38:45,11.865
5.3968,11/24/2023 15:39:45,11.865
5.3966,11/24/2023 15:40:45,11.865
5.3968,11/24/2023 15:41:45,11.865
5.3968,11/24/2023 15:42:45,11.865
5.3968,11/24/2023 15:43:45,11.865
5.3966,11/24/2023 15:44:45,11.865
5.3968,11/24/2023 15:45:45,11.865
5.3968,11/24/2023 15:46:45,11.865
5.3968,11/24/2023 15:47:45,11.865
5.3966,11/24/2023 15:48:45,11.865
5.3968,11/24/2023 15:49:45,11.865
5.3968,11/24/2023 15:50:45,11.865
5.3966,11/24/2023 15:51:45,11.865
5.3968,11/24/2023 15:52:45,11.865
5.3968,11/24/2023 15:53:45,11.865
5.3968,11/24/2023 15:54:45,11.865
5.3966,11/24/2023 15:55:45,11.865
5.3968,11/24/2023 15:56:45,11.865
5.3966,11/24/2023 15:57:45,11.865
5.3966,11/24/2023 15:58:45,11.863
5.3968,11/24/2023 15:59:45,11.863
5.3966,11/24/2023 16:00:45,11.863
5.3968,11/24/2023 16:01:45,11.863
5.3968,11/24/2023 16:02:45,11.862
5.3968,11/24/2023 16:03:45,11.862
5.3968,11/24/2023 16:04:45,11.862
5.3968,11/24/2023 16:05:45,11.862
5.3966,11/24/2023 16:06:45,11.86
5.3968,11/24/2023 16:07:45,11.86
5.3968,11/24/2023 16:08:45,11.86
5.3968,11/24/2023 16:09:45,11.859
5.3968,11/24/2023 16:10:45,11.859
5.3968,11/24/2023 16:11:45,11.859
5.3968,11/24/2023 16:12:45,11.857
5.3968,11/24/2023 16:13:45,11.857
5.3968,11/24/2023 16:14:45,11.856
5.3968,11/24/2023 16:15:45,11.856
5.3966,11/24/2023 16:16:45,11.856
5.3968,11/24/2023 16:17:45,11.854
5.3968,11/24/2023 16:18:45,11.854
5.3968,11/24/2023 16:19:45,11.853
5.3966,11/24/2023 16:20:45,11.853
5.3968,11/24/2023 16:21:45,11.851
5.3968,11/24/2023 16:22:45,11.851
5.3968,11/24/2023 16:23:45,11.85
5.3968,11/24/2023 16:24:45,11.85
5.3966,11/24/2023 16:25:45,11.848
5.3968,11/24/2023 16:26:45,11.847
5.3968,11/24/2023 16:27:45,11.847
5.3966,11/24/2023 16:28:45,11.845
5.3966,11/24/2023 16:29:45,11.845
5.3968,11/24/2023 16:30:45,11.843
5.3968,11/24/2023 16:31:45,11.842
5.3968,11/24/2023 16:32:45,11.842
5.3968,11/24/2023 16:33:45,11.84
5.3968,11/24/2023 16:34:45,11.84
5.3968,11/24/2023 16:35:45,11.839
5.3968,11/24/2023 16:36:45,11.837
5.3968,11/24/2023 16:37:45,11.837
5.3968,11/24/2023 16:38:45,11.836
5.3968,11/24/2023 16:39:45,11.834
5.3968,11/24/2023 16:40:45,11.833
5.3968,11/24/2023 16:41:45,11.833
5.3968,11/24/2023 16:42:45,11.831
5.3968,11/24/2023 16:43:45,11.83
5.3968,11/24/2023 16:44:45,11.828
5.3968,11/24/2023 16:45:45,11.828
5.3968,11/24/2023 16:46:45,11.827
5.3968,11/24/2023 16:47:45,11.825
5.3966,11/24/2023 16:48:45,11.824
5.3968,11/24/2023 16:49:45,11.824
5.3968,11/24/2023 16:50:45,11.822
5.3968,11/24/2023 16:51:45,11.821
5.3968,11/24/2023 16:52:45,11.819
5.3968,11/24/2023 16:53:45,11.818
5.3968,11/24/2023 16:54:45,11.816
5.3968,11/24/2023 16:55:45,11.815
5.3968,11/24/2023 16:56:45,11.815
5.3968,11/24/2023 16:57:45,11.813
5.3968,11/24/2023 16:58:45,11.812
5.3968,11/24/2023 16:59:45,11.81
5.3968,11/24/2023 17:00:45,11.809
5.3968,11/24/2023 17:01:45,11.807
5.3968,11/24/2023 17:02:45,11.806
5.3966,11/24/2023 17:03:45,11.804
5.3968,11/24/2023 17:04:45,11.803
5.3968,11/24/2023 17:05:45,11.801
5.3968,11/24/2023 17:06:45,11.8
5.3966,11/24/2023 17:07:45,11.798
5.3968,11/24/2023 17:08:45,11.796
5.3966,11/24/2023 17:09:45,11.796
5.3968,11/24/2023 17:10:45,11.795
5.3968,11/24/2023 17:11:45,11.792
5.3968,11/24/2023 17:12:45,11.79
5.3968,11/24/2023 17:13:45,11.789
5.3966,11/24/2023 17:14:45,11.787
5.3968,11/24/2023 17:15:45,11.786
5.3968,11/24/2023 17:16:45,11.784
5.3968,11/24/2023 17:17:45,11.783
5.3968,11/24/2023 17:18:45,11.781
5.3968,11/24/2023 17:19:45,11.78
5.3968,11/24/2023 17:20:45,11.778
5.3968,11/24/2023 17:21:45,11.777
5.3968,11/24/2023 17:22:45,11.775
5.3968,11/24/2023 17:23:45,11.774
5.3968,11/24/2023 17:24:45,11.772
5.3968,11/24/2023 17:25:45,11.771
5.3968,11/24/2023 17:26:45,11.769
5.3968,11/24/2023 17:27:45,11.768
5.3968,11/24/2023 17:28:45,11.765
5.3968,11/24/2023 17:29:45,11.763
5.3968,11/24/2023 17:30:45,11.762
5.3968,11/24/2023 17:31:45,11.76
5.3968,11/24/2023 17:32:45,11.759
5.3968,11/24/2023 17:33:45,11.757
5.3968,11/24/2023 17:34:45,11.756
5.3968,11/24/2023 17:35:45,11.754
5.3968,11/24/2023 17:36:45,11.751
5.3968,11/24/2023 17:37:45,11.749
5.3968,11/24/2023 17:38:45,11.748
5.3968,11/24/2023 17:39:45,11.746
5.3968,11/24/2023 17:40:45,11.745
5.3968,11/24/2023 17:41:45,11.743
5.3968,11/24/2023 17:42:45,11.742
5.3968,11/24/2023 17:43:45,11.739
5.3968,11/24/2023 17:44:45,11.737
5.3968,11/24/2023 17:45:45,11.736
5.3968,11/24/2023 17:46:45,11.734
5.3968,11/24/2023 17:47:45,11.733
5.3968,11/24/2023 17:48:45,11.731
5.3968,11/24/2023 17:49:45,11.728
5.3968,11/24/2023 17:50:45,11.727
5.3968,11/24/2023 17:51:45,11.725
5.3968,11/24/2023 17:52:45,11.724
5.3968,11/24/2023 17:53:45,11.722
5.3968,11/24/2023 17:54:45,11.721
5.3968,11/24/2023 17:55:45,11.718
5.3968,11/24/2023 17:56:45,11.716
5.3968,11/24/2023 17:57:45,11.715
5.3968,11/24/2023 17:58:45,11.713
5.3968,11/24/2023 17:59:45,11.712
5.3968,11/24/2023 18:00:45,11.709
5.3968,11/24/2023 18:01:45,11.707
5.3968,11/24/2023 18:02:45,11.705
5.3968,11/24/2023 18:03:45,11.704
5.3968,11/24/2023 18:04:45,11.702
5.3968,11/24/2023 18:05:45,11.701
5.3968,11/24/2023 18:06:45,11.698
5.3968,11/24/2023 18:07:45,11.696
5.3968,11/24/2023 18:08:45,11.695
5.3968,11/24/2023 18:09:45,11.693
5.3968,11/24/2023 18:10:45,11.692
5.3968,11/24/2023 18:11:45,11.689
5.3968,11/24/2023 18:12:45,11.687
5.3968,11/24/2023 18:13:45,11.686
5.3968,11/24/2023 18:14:45,11.684
5.3968,11/24/2023 18:15:45,11.683
5.3968,11/24/2023 18:16:45,11.681
5.3968,11/24/2023 18:17:45,11.678
5.3968,11/24/2023 18:18:45,11.677
5.3968,11/24/2023 18:19:45,11.675
5.3968,11/24/2023 18:20:45,11.674
5.3968,11/24/2023 18:21:45,11.672
5.3968,11/24/2023 18:22:45,11.671
5.3968,11/24/2023 18:23:45,11.668
5.3968,11/24/2023 18:24:45,11.666
5.3968,11/24/2023 18:25:45,11.665
5.3968,11/24/2023 18:26:45,11.663
5.3968,11/24/2023 18:27:45,11.661
5.3968,11/24/2023 18:28:45,11.66
5.3968,11/24/2023 18:29:45,11.657
5.3968,11/24/2023 18:30:45,11.655
5.3968,11/24/2023 18:31:45,11.654
5.3968,11/24/2023 18:32:45,11.652
5.3968,11/24/2023 18:33:45,11.651
5.3968,11/24/2023 18:34:45,11.649
5.3968,11/24/2023 18:35:45,11.648
5.3968,11/24/2023 18:36:45,11.645
5.3968,11/24/2023 18:37:45,11.643
5.3968,11/24/2023 18:38:45,11.642
5.3966,11/24/2023 18:39:45,11.64
5.3968,11/24/2023 18:40:45,11.639
5.3966,11/24/2023 18:41:45,11.637
5.3968,11/24/2023 18:42:45,11.636
5.3968,11/24/2023 18:43:45,11.634
5.3966,11/24/2023 18:44:45,11.631
5.3966,11/24/2023 18:45:45,11.63
5.3966,11/24/2023 18:46:45,11.628
5.3968,11/24/2023 18:47:45,11.627
5.3968,11/24/2023 18:48:45,11.625
5.3968,11/24/2023 18:49:45,11.624
5.3968,11/24/2023 18:50:45,11.622
5.3968,11/24/2023 18:51:45,11.62
5.3968,11/24/2023 18:52:45,11.617
5.3968,11/24/2023 18:53:45,11.616
5.3968,11/24/2023 18:54:45,11.614
5.3966,11/24/2023 18:55:45,11.613
5.3968,11/24/2023 18:56:45,11.611
5.3966,11/24/2023 18:57:45,11.61
5.3966,11/24/2023 18:58:45,11.608
5.3968,11/24/2023 18:59:45,11.607
5.3966,11/24/2023 19:00:45,11.605
5.3968,11/24/2023 19:01:45,11.604
5.3968,11/24/2023 19:02:45,11.602
5.3968,11/24/2023 19:03:45,11.601
5.3968,11/24/2023 19:04:45,11.598
5.3968,11/24/2023 19:05:45,11.596
5.3968,11/24/2023 19:06:45,11.595
5.3966,11/24/2023 19:07:45,11.593
5.3968,11/24/2023 19:08:45,11.592
5.3968,11/24/2023 19:09:45,11.59
5.3968,11/24/2023 19:10:45,11.589
5.3966,11/24/2023 19:11:45,11.587
5.3966,11/24/2023 19:12:45,11.586
5.3968,11/24/2023 19:13:45,11.584
5.3968,11/24/2023 19:14:45,11.583
5.3968,11/24/2023 19:15:45,11.581
5.3968,11/24/2023 19:16:45,11.579
5.3968,11/24/2023 19:17:45,11.578
5.3968,11/24/2023 19:18:45,11.576
5.3968,11/24/2023 19:19:45,11.573
5.3968,11/24/2023 19:20:45,11.572
5.3968,11/24/2023 19:21:45,11.57
5.3968,11/24/2023 19:22:45,11.569
5.3968,11/24/2023 19:23:45,11.567
5.3968,11/24/2023 19:24:45,11.566
5.3966,11/24/2023 19:25:45,11.564
5.3966,11/24/2023 19:26:45,11.563
5.3968,11/24/2023 19:27:45,11.561
5.3968,11/24/2023 19:28:45,11.56
5.3968,11/24/2023 19:29:45,11.558
5.3968,11/24/2023 19:30:45,11.557
5.3968,11/24/2023 19:31:45,11.555
5.3968,11/24/2023 19:32:45,11.554
5.3968,11/24/2023 19:33:45,11.552
5.3968,11/24/2023 19:34:45,11.551
5.3968,11/24/2023 19:35:45,11.549
5.3968,11/24/2023 19:36:45,11.548
5.3968,11/24/2023 19:37:45,11.546
5.3968,11/24/2023 19:38:45,11.545
5.3968,11/24/2023 19:39:45,11.543
5.3966,11/24/2023 19:40:45,11.542
5.3968,11/24/2023 19:41:45,11.54
5.3968,11/24/2023 19:42:45,11.538
5.3968,11/24/2023 19:43:45,11.537
5.3968,11/24/2023 19:44:45,11.535
5.3968,11/24/2023 19:45:45,11.534
5.3968,11/24/2023 19:46:45,11.532
5.3968,11/24/2023 19:47:45,11.531
5.3968,11/24/2023 19:48:45,11.529
5.3968,11/24/2023 19:49:45,11.528
5.3968,11/24/2023 19:50:45,11.526
5.3968,11/24/2023 19:51:45,11.525
5.3968,11/24/2023 19:52:45,11.523
5.3968,11/24/2023 19:53:45,11.522
5.3968,11/24/2023 19:54:45,11.52
5.3968,11/24/2023 19:55:45,11.519
5.3968,11/24/2023 19:56:45,11.517
5.3968,11/24/2023 19:57:45,11.516
5.3968,11/24/2023 19:58:45,11.514
5.3968,11/24/2023 19:59:45,11.513
5.3968,11/24/2023 20:00:45,11.513
5.3968,11/24/2023 20:01:45,11.511
5.3968,11/24/2023 20:02:45,11.51
5.3968,11/24/2023 20:03:45,11.508
5.3968,11/24/2023 20:04:45,11.507
5.3968,11/24/2023 20:05:45,11.505
5.3968,11/24/2023 20:06:45,11.504
5.3968,11/24/2023 20:07:45,11.502
5.3968,11/24/2023 20:08:45,11.501
5.3968,11/24/2023 20:09:45,11.499
5.3968,11/24/2023 20:10:45,11.497
5.3968,11/24/2023 20:11:45,11.496
5.3968,11/24/2023 20:12:45,11.494
5.3968,11/24/2023 20:13:45,11.493
5.3968,11/24/2023 20:14:45,11.491
5.3968,11/24/2023 20:15:45,11.49
5.3968,11/24/2023 20:16:45,11.488
5.3968,11/24/2023 20:17:45,11.487
5.3968,11/24/2023 20:18:45,11.487
5.3966,11/24/2023 20:19:45,11.485
5.3968,11/24/2023 20:20:45,11.484
5.3968,11/24/2023 20:21:45,11.482
5.3968,11/24/2023 20:22:45,11.481
5.3968,11/24/2023 20:23:45,11.479
5.3968,11/24/2023 20:24:45,11.478
5.3968,11/24/2023 20:25:45,11.476
5.3966,11/24/2023 20:26:45,11.475
5.3968,11/24/2023 20:27:45,11.473
5.3968,11/24/2023 20:28:45,11.472
5.3968,11/24/2023 20:29:45,11.472
5.3966,11/24/2023 20:30:45,11.47
5.3966,11/24/2023 20:31:45,11.469
5.3968,11/24/2023 20:32:45,11.467
5.3968,11/24/2023 20:33:45,11.466
5.3968,11/24/2023 20:34:45,11.464
5.3968,11/24/2023 20:35:45,11.464
5.3966,11/24/2023 20:36:45,11.463
5.3968,11/24/2023 20:37:45,11.461
5.3968,11/24/2023 20:38:45,11.46
5.3968,11/24/2023 20:39:45,11.46
5.3968,11/24/2023 20:40:45,11.458
5.3968,11/24/2023 20:41:45,11.456
5.3968,11/24/2023 20:42:45,11.455
5.3968,11/24/2023 20:43:45,11.455
5.3968,11/24/2023 20:44:45,11.453
5.3968,11/24/2023 20:45:45,11.452
5.3968,11/24/2023 20:46:45,11.45
5.3968,11/24/2023 20:47:45,11.45
5.3968,11/24/2023 20:48:45,11.449
5.3968,11/24/2023 20:49:45,11.447
5.3968,11/24/2023 20:50:45,11.447
5.3968,11/24/2023 20:51:45,11.446
5.3968,11/24/2023 20:52:45,11.446
5.3968,11/24/2023 20:53:45,11.444
5.3968,11/24/2023 20:54:45,11.443
5.3968,11/24/2023 20:55:45,11.443
5.3968,11/24/2023 20:56:45,11.441
5.3968,11/24/2023 20:57:45,11.44
5.3968,11/24/2023 20:58:45,11.44
5.3968,11/24/2023 20:59:45,11.438
5.3968,11/24/2023 21:00:45,11.438
5.3968,11/24/2023 21:01:45,11.437
5.3968,11/24/2023 21:02:45,11.435
5.3968,11/24/2023 21:03:45,11.435
5.3968,11/24/2023 21:04:45,11.434
5.3968,11/24/2023 21:05:45,11.434
5.3968,11/24/2023 21:06:45,11.432
5.3968,11/24/2023 21:07:45,11.431
5.3968,11/24/2023 21:08:45,11.431
5.3968,11/24/2023 21:09:45,11.429
5.3968,11/24/2023 21:10:45,11.429
5.3968,11/24/2023 21:11:45,11.428
5.3968,11/24/2023 21:12:45,11.426
5.3968,11/24/2023 21:13:45,11.426
5.3968,11/24/2023 21:14:45,11.425
5.3968,11/24/2023 21:15:45,11.425
5.3968,11/24/2023 21:16:45,11.423
5.3968,11/24/2023 21:17:45,11.422
5.3968,11/24/2023 21:18:45,11.422
5.3968,11/24/2023 21:19:45,11.42
5.3968,11/24/2023 21:20:45,11.42
5.3968,11/24/2023 21:21:45,11.418
5.3968,11/24/2023 21:22:45,11.417
5.3968,11/24/2023 21:23:45,11.417
5.3968,11/24/2023 21:24:45,11.415
5.3966,11/24/2023 21:25:45,11.415
5.3966,11/24/2023 21:26:45,11.414
5.3968,11/24/2023 21:27:45,11.412
5.3968,11/24/2023 21:28:45,11.412
5.3968,11/24/2023 21:29:45,11.411
5.3968,11/24/2023 21:30:45,11.411
5.3968,11/24/2023 21:31:45,11.409
5.3968,11/24/2023 21:32:45,11.408
5.3968,11/24/2023 21:33:45,11.408
5.3968,11/24/2023 21:34:45,11.406
5.3968,11/24/2023 21:35:45,11.405
5.3968,11/24/2023 21:36:45,11.405
5.3968,11/24/2023 21:37:45,11.403
5.3968,11/24/2023 21:38:45,11.403
5.3968,11/24/2023 21:39:45,11.402
5.3968,11/24/2023 21:40:45,11.4
5.3968,11/24/2023 21:41:45,11.4
5.3968,11/24/2023 21:42:45,11.399
5.3968,11/24/2023 21:43:45,11.397
5.3968,11/24/2023 21:44:45,11.397
5.3968,11/24/2023 21:45:45,11.396
5.3968,11/24/2023 21:46:45,11.394
5.3968,11/24/2023 21:47:45,11.394
5.3968,11/24/2023 21:48:45,11.393
5.3968,11/24/2023 21:49:45,11.393
5.3968,11/24/2023 21:50:45,11.391
5.3968,11/24/2023 21:51:45,11.39
5.3968,11/24/2023 21:52:45,11.39
5.3966,11/24/2023 21:53:45,11.388
5.3968,11/24/2023 21:54:45,11.387
5.3968,11/24/2023 21:55:45,11.387
5.3968,11/24/2023 21:56:45,11.385
5.3968,11/24/2023 21:57:45,11.384
5.3968,11/24/2023 21:58:45,11.384
5.3968,11/24/2023 21:59:45,11.382
5.3968,11/24/2023 22:00:45,11.38
5.3968,11/24/2023 22:01:45,11.38
5.3968,11/24/2023 22:02:45,11.379
5.3968,11/24/2023 22:03:45,11.377
5.3968,11/24/2023 22:04:45,11.377
5.3968,11/24/2023 22:05:45,11.376
5.3968,11/24/2023 22:06:45,11.374
5.3968,11/24/2023 22:07:45,11.374
5.3968,11/24/2023 22:08:45,11.373
5.3968,11/24/2023 22:09:45,11.371
5.3968,11/24/2023 22:10:45,11.371
5.3968,11/24/2023 22:11:45,11.37
5.3968,11/24/2023 22:12:45,11.368
5.3968,11/24/2023 22:13:45,11.368
5.3968,11/24/2023 22:14:45,11.367
5.3968,11/24/2023 22:15:45,11.365
5.3968,11/24/2023 22:16:45,11.365
5.3968,11/24/2023 22:17:45,11.364
5.3968,11/24/2023 22:18:45,11.362
5.3968,11/24/2023 22:19:45,11.362
5.3968,11/24/2023 22:20:45,11.361
5.3966,11/24/2023 22:21:45,11.359
5.3968,11/24/2023 22:22:45,11.359
5.3968,11/24/2023 22:23:45,11.358
5.3968,11/24/2023 22:24:45,11.358
5.3968,11/24/2023 22:25:45,11.356
5.3968,11/24/2023 22:26:45,11.355
5.3968,11/24/2023 22:27:45,11.353
5.3968,11/24/2023 22:28:45,11.353
5.3968,11/24/2023 22:29:45,11.352
5.3968,11/24/2023 22:30:45,11.352
5.3968,11/24/2023 22:31:45,11.35
5.3968,11/24/2023 22:32:45,11.349
5.3968,11/24/2023 22:33:45,11.349
5.3968,11/24/2023 22:34:45,11.347
5.3968,11/24/2023 22:35:45,11.346
5.3968,11/24/2023 22:36:45,11.344
5.3968,11/24/2023 22:37:45,11.344
5.3968,11/24/2023 22:38:45,11.342
5.3966,11/24/2023 22:39:45,11.341
5.3966,11/24/2023 22:40:45,11.341
5.3968,11/24/2023 22:41:45,11.339
5.3968,11/24/2023 22:42:45,11.338
5.3968,11/24/2023 22:43:45,11.338
5.3968,11/24/2023 22:44:45,11.336
5.3968,11/24/2023 22:45:45,11.335
5.3968,11/24/2023 22:46:45,11.335
5.3968,11/24/2023 22:47:45,11.333
5.3968,11/24/2023 22:48:45,11.332
5.3968,11/24/2023 22:49:45,11.332
5.3966,11/24/2023 22:50:45,11.33
5.3968,11/24/2023 22:51:45,11.329
5.3968,11/24/2023 22:52:45,11.329
5.3968,11/24/2023 22:53:45,11.327
5.3968,11/24/2023 22:54:45,11.326
5.3968,11/24/2023 22:55:45,11.326
5.3968,11/24/2023 22:56:45,11.324
5.3968,11/24/2023 22:57:45,11.323
5.3966,11/24/2023 22:58:45,11.323
5.3968,11/24/2023 22:59:45,11.321
5.3966,11/24/2023 23:00:45,11.32
5.3966,11/24/2023 23:01:45,11.318
5.3968,11/24/2023 23:02:45,11.318
5.3968,11/24/2023 23:03:45,11.317
5.3966,11/24/2023 23:04:45,11.315
5.3966,11/24/2023 23:05:45,11.315
5.3966,11/24/2023 23:06:45,11.314
5.3968,11/24/2023 23:07:45,11.312
5.3968,11/24/2023 23:08:45,11.312
5.3968,11/24/2023 23:09:45,11.311
5.3966,11/24/2023 23:10:45,11.309
5.3968,11/24/2023 23:11:45,11.309
5.3966,11/24/2023 23:12:45,11.307
5.3968,11/24/2023 23:13:45,11.306
5.3966,11/24/2023 23:14:45,11.306
5.3968,11/24/2023 23:15:45,11.304
5.3968,11/24/2023 23:16:45,11.303
5.3968,11/24/2023 23:17:45,11.303
5.3968,11/24/2023 23:18:45,11.301
5.3968,11/24/2023 23:19:45,11.3
5.3968,11/24/2023 23:20:45,11.3
5.3968,11/24/2023 23:21:45,11.298
5.3966,11/24/2023 23:22:45,11.298
5.3968,11/24/2023 23:23:45,11.297
5.3968,11/24/2023 23:24:45,11.295
5.3968,11/24/2023 23:25:45,11.295
5.3968,11/24/2023 23:26:45,11.294
5.3966,11/24/2023 23:27:45,11.294
5.3968,11/24/2023 23:28:45,11.292
5.3968,11/24/2023 23:29:45,11.292
5.3968,11/24/2023 23:30:45,11.291
5.3968,11/24/2023 23:31:45,11.289
5.3966,11/24/2023 23:32:45,11.289
5.3966,11/24/2023 23:33:45,11.288
5.3968,11/24/2023 23:34:45,11.286
5.3968,11/24/2023 23:35:45,11.286
5.3968,11/24/2023 23:36:45,11.285
5.3968,11/24/2023 23:37:45,11.283
5.3968,11/24/2023 23:38:45,11.283
5.3968,11/24/2023 23:39:45,11.282
5.3968,11/24/2023 23:40:45,11.28
5.3968,11/24/2023 23:41:45,11.28
5.3968,11/24/2023 23:42:45,11.279
5.3968,11/24/2023 23:43:45,11.277
5.3966,11/24/2023 23:44:45,11.276
5.3968,11/24/2023 23:45:45,11.276
5.3968,11/24/2023 23:46:45,11.274
5.3968,11/24/2023 23:47:45,11.272
5.3968,11/24/2023 23:48:45,11.271
5.3968,11/24/2023 23:49:45,11.271
5.3968,11/24/2023 23:50:45,11.269
5.3966,11/24/2023 23:51:45,11.268
5.3968,11/24/2023 23:52:45,11.266
5.3968,11/24/2023 23:53:45,11.266
5.3968,11/24/2023 23:54:45,11.265
5.3966,11/24/2023 23:55:45,11.263
5.3968,11/24/2023 23:56:45,11.263
5.3968,11/24/2023 23:57:45,11.262
5.3966,11/24/2023 23:58:45,11.262
5.3968,11/24/2023 23:59:45,11.26
5.3968,11/25/2023 00:00:45,11.26
5.3968,11/25/2023 00:01:45,11.259
5.3966,11/25/2023 00:02:45,11.259
5.3966,11/25/2023 00:03:45,11.259
5.3968,11/25/2023 00:04:45,11.259
5.3968,11/25/2023 00:05:45,11.257
5.3968,11/25/2023 00:06:45,11.257
5.3966,11/25/2023 00:07:45,11.257
5.3968,11/25/2023 00:08:45,11.256
5.3966,11/25/2023 00:09:45,11.256
5.3968,11/25/2023 00:10:45,11.256
5.3968,11/25/2023 00:11:45,11.256
5.3968,11/25/2023 00:12:45,11.254
5.3968,11/25/2023 00:13:45,11.254
5.3966,11/25/2023 00:14:45,11.254
5.3968,11/25/2023 00:15:45,11.254
5.3966,11/25/2023 00:16:45,11.253
5.3968,11/25/2023 00:17:45,11.253
5.3968,11/25/2023 00:18:45,11.253
5.3966,11/25/2023 00:19:45,11.253
5.3968,11/25/2023 00:20:45,11.251
5.3966,11/25/2023 00:21:45,11.251
5.3966,11/25/2023 00:22:45,11.251
5.3966,11/25/2023 00:23:45,11.251
5.3968,11/25/2023 00:24:45,11.25
5.3968,11/25/2023 00:25:45,11.25
5.3968,11/25/2023 00:26:45,11.25
5.3966,11/25/2023 00:27:45,11.25
5.3968,11/25/2023 00:28:45,11.248
5.3966,11/25/2023 00:29:45,11.248
5.3966,11/25/2023 00:30:45,11.248
5.3968,11/25/2023 00:31:45,11.247
5.3968,11/25/2023 00:32:45,11.247
5.3966,11/25/2023 00:33:45,11.247
5.3968,11/25/2023 00:34:45,11.247
5.3968,11/25/2023 00:35:45,11.245
5.3968,11/25/2023 00:36:45,11.245
5.3968,11/25/2023 00:37:45,11.245
5.3966,11/25/2023 00:38:45,11.244
5.3966,11/25/2023 00:39:45,11.244
5.3968,11/25/2023 00:40:45,11.244
5.3966,11/25/2023 00:41:45,11.242
5.3968,11/25/2023 00:42:45,11.242
5.3968,11/25/2023 00:43:45,11.242
5.3968,11/25/2023 00:44:45,11.241
5.3968,11/25/2023 00:45:45,11.241
5.3966,11/25/2023 00:46:45,11.239
5.3968,11/25/2023 00:47:45,11.239
5.3968,11/25/2023 00:48:45,11.239
5.3968,11/25/2023 00:49:45,11.238
5.3966,11/25/2023 00:50:45,11.238
5.3966,11/25/2023 00:51:45,11.236
5.3966,11/25/2023 00:52:45,11.236
5.3968,11/25/2023 00:53:45,11.236
5.3968,11/25/2023 00:54:45,11.234
5.3968,11/25/2023 00:55:45,11.234
5.3968,11/25/2023 00:56:45,11.234
5.3968,11/25/2023 00:57:45,11.234
5.3968,11/25/2023 00:58:45,11.233
5.3966,11/25/2023 00:59:45,11.233
5.3966,11/25/2023 01:00:45,11.233
5.3968,11/25/2023 01:01:45,11.233
5.3966,11/25/2023 01:02:45,11.231
5.3968,11/25/2023 01:03:45,11.231
5.3968,11/25/2023 01:04:45,11.231
5.3968,11/25/2023 01:05:45,11.231
5.3968,11/25/2023 01:06:45,11.23
5.3968,11/25/2023 01:07:45,11.23
5.3968,11/25/2023 01:08:45,11.228
5.3968,11/25/2023 01:09:45,11.228
5.3966,11/25/2023 01:10:45,11.228
5.3968,11/25/2023 01:11:45,11.227
5.3968,11/25/2023 01:12:45,11.227
5.3966,11/25/2023 01:13:45,11.225
5.3968,11/25/2023 01:14:45,11.225
5.3966,11/25/2023 01:15:45,11.224
5.3968,11/25/2023 01:16:45,11.224
5.3968,11/25/2023 01:17:45,11.222
5.3968,11/25/2023 01:18:45,11.222
5.3968,11/25/2023 01:19:45,11.221
5.3966,11/25/2023 01:20:45,11.221
5.3968,11/25/2023 01:21:45,11.219
5.3968,11/25/2023 01:22:45,11.219
5.3968,11/25/2023 01:23:45,11.218
5.3968,11/25/2023 01:24:45,11.216
5.3968,11/25/2023 01:25:45,11.216
5.3968,11/25/2023 01:26:45,11.215
5.3968,11/25/2023 01:27:45,11.215
5.3968,11/25/2023 01:28:45,11.213
5.3968,11/25/2023 01:29:45,11.212
5.3968,11/25/2023 01:30:45,11.212
5.3968,11/25/2023 01:31:45,11.21
5.3968,11/25/2023 01:32:45,11.21
5.3966,11/25/2023 01:33:45,11.209
5.3966,11/25/2023 01:34:45,11.207
5.3968,11/25/2023 01:35:45,11.207
5.3968,11/25/2023 01:36:45,11.206
5.3968,11/25/2023 01:37:45,11.204
5.3966,11/25/2023 01:38:45,11.204
5.3968,11/25/2023 01:39:45,11.203
5.3968,11/25/2023 01:40:45,11.201
5.3966,11/25/2023 01:41:45,11.201
5.3966,11/25/2023 01:42:45,11.199
5.3968,11/25/2023 01:43:45,11.198
5.3968,11/25/2023 01:44:45,11.198
5.3968,11/25/2023 01:45:45,11.196
5.3968,11/25/2023 01:46:45,11.195
5.3968,11/25/2023 01:47:45,11.195
5.3968,11/25/2023 01:48:45,11.193
5.3968,11/25/2023 01:49:45,11.192
5.3966,11/25/2023 01:50:45,11.192
5.3966,11/25/2023 01:51:45,11.19
5.3968,11/25/2023 01:52:45,11.189
5.3968,11/25/2023 01:53:45,11.187
5.3968,11/25/2023 01:54:45,11.187
5.3968,11/25/2023 01:55:45,11.186
5.3966,11/25/2023 01:56:45,11.184
5.3968,11/25/2023 01:57:45,11.184
5.3966,11/25/2023 01:58:45,11.183
5.3968,11/25/2023 01:59:45,11.181
5.3968,11/25/2023 02:00:45,11.181
5.3968,11/25/2023 02:01:45,11.18
5.3968,11/25/2023 02:02:45,11.178
5.3968,11/25/2023 02:03:45,11.178
5.3966,11/25/2023 02:04:45,11.177
5.3966,11/25/2023 02:05:45,11.175
5.3968,11/25/2023 02:06:45,11.175
5.3968,11/25/2023 02:07:45,11.174
5.3966,11/25/2023 02:08:45,11.172
5.3968,11/25/2023 02:09:45,11.172
5.3966,11/25/2023 02:10:45,11.171
5.3968,11/25/2023 02:11:45,11.171
5.3966,11/25/2023 02:12:45,11.169
5.3968,11/25/2023 02:13:45,11.167
5.3966,11/25/2023 02:14:45,11.167
5.3966,11/25/2023 02:15:45,11.166
5.3968,11/25/2023 02:16:45,11.164
5.3968,11/25/2023 02:17:45,11.164
5.3966,11/25/2023 02:18:45,11.163
5.3968,11/25/2023 02:19:45,11.163
5.3966,11/25/2023 02:20:45,11.161
5.3968,11/25/2023 02:21:45,11.16
5.3966,11/25/2023 02:22:45,11.16
5.3968,11/25/2023 02:23:45,11.158
5.3968,11/25/2023 02:24:45,11.158
5.3968,11/25/2023 02:25:45,11.157
5.3966,11/25/2023 02:26:45,11.155
5.3968,11/25/2023 02:27:45,11.155
5.3966,11/25/2023 02:28:45,11.154
5.3968,11/25/2023 02:29:45,11.154
5.3968,11/25/2023 02:30:45,11.152
5.3968,11/25/2023 02:31:45,11.151
5.3966,11/25/2023 02:32:45,11.151
5.3968,11/25/2023 02:33:45,11.149
5.3966,11/25/2023 02:34:45,11.149
5.3968,11/25/2023 02:35:45,11.148
5.3966,11/25/2023 02:36:45,11.146
5.3966,11/25/2023 02:37:45,11.146
5.3968,11/25/2023 02:38:45,11.145
5.3966,11/25/2023 02:39:45,11.145
5.3968,11/25/2023 02:40:45,11.143
5.3968,11/25/2023 02:41:45,11.143
5.3968,11/25/2023 02:42:45,11.142
5.3968,11/25/2023 02:43:45,11.142
5.3968,11/25/2023 02:44:45,11.14
5.3968,11/25/2023 02:45:45,11.139
5.3966,11/25/2023 02:46:45,11.139
5.3968,11/25/2023 02:47:45,11.137
5.3968,11/25/2023 02:48:45,11.137
5.3966,11/25/2023 02:49:45,11.136
5.3966,11/25/2023 02:50:45,11.136
5.3966,11/25/2023 02:51:45,11.134
5.3966,11/25/2023 02:52:45,11.134
5.3966,11/25/2023 02:53:45,11.132
5.3966,11/25/2023 02:54:45,11.132
5.3966,11/25/2023 02:55:45,11.131
5.3966,11/25/2023 02:56:45,11.131
5.3968,11/25/2023 02:57:45,11.129
5.3966,11/25/2023 02:58:45,11.128
5.3966,11/25/2023 02:59:45,11.128
5.3966,11/25/2023 03:00:45,11.128
5.3966,11/25/2023 03:01:45,11.126
5.3966,11/25/2023 03:02:45,11.126
5.3966,11/25/2023 03:03:45,11.125
5.3966,11/25/2023 03:04:45,11.123
5.3966,11/25/2023 03:05:45,11.123
5.3968,11/25/2023 03:06:45,11.122
5.3966,11/25/2023 03:07:45,11.122
5.3966,11/25/2023 03:08:45,11.122
5.3966,11/25/2023 03:09:45,11.12
5.3966,11/25/2023 03:10:45,11.12
5.3968,11/25/2023 03:11:45,11.119
5.3968,11/25/2023 03:12:45,11.119
5.3968,11/25/2023 03:13:45,11.117
5.3966,11/25/2023 03:14:45,11.117
5.3966,11/25/2023 03:15:45,11.116
5.3968,11/25/2023 03:16:45,11.116
5.3966,11/25/2023 03:17:45,11.114
5.3968,11/25/2023 03:18:45,11.114
5.3966,11/25/2023 03:19:45,11.113
5.3966,11/25/2023 03:20:45,11.113
5.3966,11/25/2023 03:21:45,11.111
5.3966,11/25/2023 03:22:45,11.111
5.3968,11/25/2023 03:23:45,11.11
5.3966,11/25/2023 03:24:45,11.11
5.3966,11/25/2023 03:25:45,11.108
5.3966,11/25/2023 03:26:45,11.108
5.3966,11/25/2023 03:27:45,11.108
5.3966,11/25/2023 03:28:45,11.107
5.3966,11/25/2023 03:29:45,11.107
5.3966,11/25/2023 03:30:45,11.105
5.3966,11/25/2023 03:31:45,11.105
5.3966,11/25/2023 03:32:45,11.104
5.3966,11/25/2023 03:33:45,11.104
5.3966,11/25/2023 03:34:45,11.102
5.3966,11/25/2023 03:35:45,11.102
5.3966,11/25/2023 03:36:45,11.102
5.3966,11/25/2023 03:37:45,11.1
5.3966,11/25/2023 03:38:45,11.1
5.3966,11/25/2023 03:39:45,11.099
5.3968,11/25/2023 03:40:45,11.099
5.3966,11/25/2023 03:41:45,11.097
5.3968,11/25/2023 03:42:45,11.097
5.3966,11/25/2023 03:43:45,11.097
5.3968,11/25/2023 03:44:45,11.096
5.3966,11/25/2023 03:45:45,11.096
5.3968,11/25/2023 03:46:45,11.094
5.3968,11/25/2023 03:47:45,11.094
5.3968,11/25/2023 03:48:45,11.093
5.3968,11/25/2023 03:49:45,11.093
5.3966,11/25/2023 03:50:45,11.093
5.3966,11/25/2023 03:51:45,11.091
5.3968,11/25/2023 03:52:45,11.091
5.3968,11/25/2023 03:53:45,11.09
5.3968,11/25/2023 03:54:45,11.09
5.3966,11/25/2023 03:55:45,11.09
5.3968,11/25/2023 03:56:45,11.088
5.3968,11/25/2023 03:57:45,11.088
5.3968,11/25/2023 03:58:45,11.087
5.3968,11/25/2023 03:59:45,11.087
5.3966,11/25/2023 04:00:45,11.087
5.3966,11/25/2023 04:01:45,11.085
5.3968,11/25/2023 04:02:45,11.085
5.3968,11/25/2023 04:03:45,11.084
5.3968,11/25/2023 04:04:45,11.084
5.3968,11/25/2023 04:05:45,11.084
5.3968,11/25/2023 04:06:45,11.082
5.3966,11/25/2023 04:07:45,11.082
5.3968,11/25/2023 04:08:45,11.082
5.3966,11/25/2023 04:09:45,11.081
5.3968,11/25/2023 04:10:45,11.081
5.3968,11/25/2023 04:11:45,11.079
5.3968,11/25/2023 04:12:45,11.079
5.3968,11/25/2023 04:13:45,11.079
5.3968,11/25/2023 04:14:45,11.078
5.3968,11/25/2023 04:15:45,11.078
5.3968,11/25/2023 04:16:45,11.078
5.3968,11/25/2023 04:17:45,11.076
5.3966,11/25/2023 04:18:45,11.076
5.3968,11/25/2023 04:19:45,11.075
5.3966,11/25/2023 04:20:45,11.075
5.3966,11/25/2023 04:21:45,11.075
5.3968,11/25/2023 04:22:45,11.073
5.3968,11/25/2023 04:23:45,11.073
5.3968,11/25/2023 04:24:45,11.073
5.3968,11/25/2023 04:25:45,11.072
5.3968,11/25/2023 04:26:45,11.072
5.3968,11/25/2023 04:27:45,11.07
5.3968,11/25/2023 04:28:45,11.07
5.3966,11/25/2023 04:29:45,11.07
5.3968,11/25/2023 04:30:45,11.069
5.3966,11/25/2023 04:31:45,11.069
5.3968,11/25/2023 04:32:45,11.069
5.3968,11/25/2023 04:33:45,11.067
5.3968,11/25/2023 04:34:45,11.067
5.3968,11/25/2023 04:35:45,11.065
5.3968,11/25/2023 04:36:45,11.065
5.3968,11/25/2023 04:37:45,11.065
5.3968,11/25/2023 04:38:45,11.064
5.3968,11/25/2023 04:39:45,11.064
5.3966,11/25/2023 04:40:45,11.064
5.3968,11/25/2023 04:41:45,11.062
5.3968,11/25/2023 04:42:45,11.062
5.3968,11/25/2023 04:43:45,11.062
5.3966,11/25/2023 04:44:45,11.061
5.3968,11/25/2023 04:45:45,11.061
5.3968,11/25/2023 04:46:45,11.059
5.3968,11/25/2023 04:47:45,11.059
5.3968,11/25/2023 04:48:45,11.059
5.3966,11/25/2023 04:49:45,11.058
5.3968,11/25/2023 04:50:45,11.058
5.3968,11/25/2023 04:51:45,11.058
5.3968,11/25/2023 04:52:45,11.056
5.3966,11/25/2023 04:53:45,11.056
5.3966,11/25/2023 04:54:45,11.056
5.3966,11/25/2023 04:55:45,11.055
5.3968,11/25/2023 04:56:45,11.055
5.3968,11/25/2023 04:57:45,11.055
5.3968,11/25/2023 04:58:45,11.053
5.3968,11/25/2023 04:59:45,11.053
5.3968,11/25/2023 05:00:45,11.052
5.3968,11/25/2023 05:01:45,11.052
5.3968,11/25/2023 05:02:45,11.052
5.3966,11/25/2023 05:03:45,11.05
5.3966,11/25/2023 05:04:45,11.05
5.3966,11/25/2023 05:05:45,11.05
5.3968,11/25/2023 05:06:45,11.049
5.3968,11/25/2023 05:07:45,11.049
5.3968,11/25/2023 05:08:45,11.049
5.3968,11/25/2023 05:09:45,11.047
5.3968,11/25/2023 05:10:45,11.047
5.3968,11/25/2023 05:11:45,11.047
5.3968,11/25/2023 05:12:45,11.046
5.3968,11/25/2023 05:13:45,11.046
5.3966,11/25/2023 05:14:45,11.046
5.3966,11/25/2023 05:15:45,11.044
5.3968,11/25/2023 05:16:45,11.044
5.3968,11/25/2023 05:17:45,11.043
5.3966,11/25/2023 05:18:45,11.043
5.3968,11/25/2023 05:19:45,11.043
5.3966,11/25/2023 05:20:45,11.041
5.3968,11/25/2023 05:21:45,11.041
5.3966,11/25/2023 05:22:45,11.041
5.3966,11/25/2023 05:23:45,11.04
5.3966,11/25/2023 05:24:45,11.04
5.3966,11/25/2023 05:25:45,11.04
5.3968,11/25/2023 05:26:45,11.038
5.3966,11/25/2023 05:27:45,11.038
5.3966,11/25/2023 05:28:45,11.038
5.3968,11/25/2023 05:29:45,11.037
5.3966,11/25/2023 05:30:45,11.037
5.3966,11/25/2023 05:31:45,11.037
5.3968,11/25/2023 05:32:45,11.035
5.3968,11/25/2023 05:33:45,11.035
5.3968,11/25/2023 05:34:45,11.035
5.3968,11/25/2023 05:35:45,11.033
5.3968,11/25/2023 05:36:45,11.033
5.3968,11/25/2023 05:37:45,11.033
5.3968,11/25/2023 05:38:45,11.032
5.3968,11/25/2023 05:39:45,11.032
5.3968,11/25/2023 05:40:45,11.032
5.3968,11/25/2023 05:41:45,11.03
5.3968,11/25/2023 05:42:45,11.03
5.3966,11/25/2023 05:43:45,11.03
5.3968,11/25/2023 05:44:45,11.029
5.3968,11/25/2023 05:45:45,11.029
5.3966,11/25/2023 05:46:45,11.029
5.3968,11/25/2023 05:47:45,11.029
5.3968,11/25/2023 05:48:45,11.027
5.3966,11/25/2023 05:49:45,11.027
5.3966,11/25/2023 05:50:45,11.027
5.3968,11/25/2023 05:51:45,11.026
5.3968,11/25/2023 05:52:45,11.026
5.3968,11/25/2023 05:53:45,11.026
5.3968,11/25/2023 05:54:45,11.024
5.3968,11/25/2023 05:55:45,11.024
5.3968,11/25/2023 05:56:45,11.024
5.3968,11/25/2023 05:57:45,11.023
5.3966,11/25/2023 05:58:45,11.023
5.3966,11/25/2023 05:59:45,11.023
5.3966,11/25/2023 06:00:45,11.021
5.3966,11/25/2023 06:01:45,11.021
5.3966,11/25/2023 06:02:45,11.021
5.3966,11/25/2023 06:03:45,11.021
5.3966,11/25/2023 06:04:45,11.02
5.3968,11/25/2023 06:05:45,11.02
5.3966,11/25/2023 06:06:45,11.02
5.3966,11/25/2023 06:07:45,11.018
5.3968,11/25/2023 06:08:45,11.018
5.3968,11/25/2023 06:09:45,11.018
5.3966,11/25/2023 06:10:45,11.018
5.3966,11/25/2023 06:11:45,11.017
5.3966,11/25/2023 06:12:45,11.017
5.3966,11/25/2023 06:13:45,11.017
5.3968,11/25/2023 06:14:45,11.017
5.3968,11/25/2023 06:15:45,11.015
5.3968,11/25/2023 06:16:45,11.015
5.3968,11/25/2023 06:17:45,11.015
5.3968,11/25/2023 06:18:45,11.015
5.3968,11/25/2023 06:19:45,11.014
5.3966,11/25/2023 06:20:45,11.014
5.3968,11/25/2023 06:21:45,11.014
5.3968,11/25/2023 06:22:45,11.014
5.3968,11/25/2023 06:23:45,11.014
5.3968,11/25/2023 06:24:45,11.012
5.3968,11/25/2023 06:25:45,11.012
5.3968,11/25/2023 06:26:45,11.012
5.3968,11/25/2023 06:27:45,11.012
5.3968,11/25/2023 06:28:45,11.011
5.3966,11/25/2023 06:29:45,11.011
5.3966,11/25/2023 06:30:45,11.011
5.3968,11/25/2023 06:31:45,11.011
5.3966,11/25/2023 06:32:45,11.011
5.3966,11/25/2023 06:33:45,11.011
5.3968,11/25/2023 06:34:45,11.009
5.3966,11/25/2023 06:35:45,11.009
5.3968,11/25/2023 06:36:45,11.009
5.3968,11/25/2023 06:37:45,11.009
5.3968,11/25/2023 06:38:45,11.009
5.3966,11/25/2023 06:39:45,11.008
5.3968,11/25/2023 06:40:45,11.008
5.3968,11/25/2023 06:41:45,11.008
5.3966,11/25/2023 06:42:45,11.008
5.3966,11/25/2023 06:43:45,11.008
5.3968,11/25/2023 06:44:45,11.008
5.3968,11/25/2023 06:45:45,11.006
5.3968,11/25/2023 06:46:45,11.006
5.3968,11/25/2023 06:47:45,11.006
5.3968,11/25/2023 06:48:45,11.006
5.3968,11/25/2023 06:49:45,11.006
5.3968,11/25/2023 06:50:45,11.006
5.3968,11/25/2023 06:51:45,11.005
5.3968,11/25/2023 06:52:45,11.005
5.3968,11/25/2023 06:53:45,11.005
5.3968,11/25/2023 06:54:45,11.005
5.3968,11/25/2023 06:55:45,11.005
5.3966,11/25/2023 06:56:45,11.005
5.3968,11/25/2023 06:57:45,11.005
5.3968,11/25/2023 06:58:45,11.003
5.3968,11/25/2023 06:59:45,11.003
5.3966,11/25/2023 07:00:45,11.003
5.3968,11/25/2023 07:01:45,11.003
5.3966,11/25/2023 07:02:45,11.003
5.3966,11/25/2023 07:03:45,11.003
5.3968,11/25/2023 07:04:45,11.003
5.3968,11/25/2023 07:05:45,11.003
5.3968,11/25/2023 07:06:45,11.003
5.3968,11/25/2023 07:07:45,11.001
5.3966,11/25/2023 07:08:45,11.001
5.3968,11/25/2023 07:09:45,11.001
5.3968,11/25/2023 07:10:45,11.001
5.3968,11/25/2023 07:11:45,11.001
5.3968,11/25/2023 07:12:45,11.001
5.3968,11/25/2023 07:13:45,11.001
5.3968,11/25/2023 07:14:45,11.001
5.3968,11/25/2023 07:15:45,11.001
5.3968,11/25/2023 07:16:45,11.001
5.3966,11/25/2023 07:17:45,11.001
5.3968,11/25/2023 07:18:45,11.001
5.3968,11/25/2023 07:19:45,11.001
5.3968,11/25/2023 07:20:45,11.001
5.3968,11/25/2023 07:21:45,11.001
5.3966,11/25/2023 07:22:45,11.001
5.3968,11/25/2023 07:23:45,11.001
5.3966,11/25/2023 07:24:45,11
5.3966,11/25/2023 07:25:45,11
5.3966,11/25/2023 07:26:45,11
5.3968,11/25/2023 07:27:45,11
5.3968,11/25/2023 07:28:45,11
5.3968,11/25/2023 07:29:45,11
5.3968,11/25/2023 07:30:45,11
5.3968,11/25/2023 07:31:45,11
5.3968,11/25/2023 07:32:45,11
5.3968,11/25/2023 07:33:45,11
5.3968,11/25/2023 07:34:45,11
5.3968,11/25/2023 07:35:45,11
5.3968,11/25/2023 07:36:45,11
5.3968,11/25/2023 07:37:45,11
5.3968,11/25/2023 07:38:45,11
5.3968,11/25/2023 07:39:45,11
5.3968,11/25/2023 07:40:45,11
5.3968,11/25/2023 07:41:45,11
5.3966,11/25/2023 07:42:45,11
5.3968,11/25/2023 07:43:45,11
5.3968,11/25/2023 07:44:45,11
5.3968,11/25/2023 07:45:45,11
5.3968,11/25/2023 07:46:45,11
5.3968,11/25/2023 07:47:45,11
5.3968,11/25/2023 07:48:45,11
5.3966,11/25/2023 07:49:45,11
5.3966,11/25/2023 07:50:45,11
5.3966,11/25/2023 07:51:45,11
5.3966,11/25/2023 07:52:45,11
5.3966,11/25/2023 07:53:45,11
5.3968,11/25/2023 07:54:45,11
5.3966,11/25/2023 07:55:45,11
5.3966,11/25/2023 07:56:45,11
5.3966,11/25/2023 07:57:45,11
5.3966,11/25/2023 07:58:45,11
5.3966,11/25/2023 07:59:45,11.001
5.3968,11/25/2023 08:00:45,11.001
5.3966,11/25/2023 08:01:45,11.001
5.3966,11/25/2023 08:02:45,11.001
5.3966,11/25/2023 08:03:45,11.001
5.3968,11/25/2023 08:04:45,11.001
5.3966,11/25/2023 08:05:45,11.001
5.3966,11/25/2023 08:06:45,11.003
5.3968,11/25/2023 08:07:45,11.003
5.3966,11/25/2023 08:08:45,11.003
5.3968,11/25/2023 08:09:45,11.003
5.3968,11/25/2023 08:10:45,11.003
5.3968,11/25/2023 08:11:45,11.005
5.3966,11/25/2023 08:12:45,11.005
5.3968,11/25/2023 08:13:45,11.005
5.3968,11/25/2023 08:14:45,11.005
5.3966,11/25/2023 08:15:45,11.006
5.3966,11/25/2023 08:16:45,11.006
5.3966,11/25/2023 08:17:45,11.006
5.3968,11/25/2023 08:18:45,11.006
5.3966,11/25/2023 08:19:45,11.008
5.3968,11/25/2023 08:20:45,11.008
5.3968,11/25/2023 08:21:45,11.008
5.3968,11/25/2023 08:22:45,11.009
5.3968,11/25/2023 08:23:45,11.009
5.3968,11/25/2023 08:24:45,11.009
5.3968,11/25/2023 08:25:45,11.011
5.3968,11/25/2023 08:26:45,11.011
5.3968,11/25/2023 08:27:45,11.011
5.3966,11/25/2023 08:28:45,11.012
5.3968,11/25/2023 08:29:45,11.012
5.3968,11/25/2023 08:30:45,11.012
5.3966,11/25/2023 08:31:45,11.014
5.3968,11/25/2023 08:32:45,11.014
5.3968,11/25/2023 08:33:45,11.015
5.3968,11/25/2023 08:34:45,11.015
5.3966,11/25/2023 08:35:45,11.015
5.3968,11/25/2023 08:36:45,11.017
5.3968,11/25/2023 08:37:45,11.017
5.3966,11/25/2023 08:38:45,11.018
5.3968,11/25/2023 08:39:45,11.018
5.3968,11/25/2023 08:40:45,11.02
5.3968,11/25/2023 08:41:45,11.02
5.3968,11/25/2023 08:42:45,11.021
5.3968,11/25/2023 08:43:45,11.021
5.3966,11/25/2023 08:44:45,11.023
5.3968,11/25/2023 08:45:45,11.023
5.3968,11/25/2023 08:46:45,11.024
5.3966,11/25/2023 08:47:45,11.024
5.3968,11/25/2023 08:48:45,11.026
5.3966,11/25/2023 08:49:45,11.026
5.3968,11/25/2023 08:50:45,11.027
5.3968,11/25/2023 08:51:45,11.027
5.3968,11/25/2023 08:52:45,11.029
5.3966,11/25/2023 08:53:45,11.029
5.3968,11/25/2023 08:54:45,11.03
5.3968,11/25/2023 08:55:45,11.032
5.3966,11/25/2023 08:56:45,11.032
5.3968,11/25/2023 08:57:45,11.033
5.3968,11/25/2023 08:58:45,11.033
5.3968,11/25/2023 08:59:45,11.035
5.3968,11/25/2023 09:00:45,11.035
5.3968,11/25/2023 09:01:45,11.037
5.3966,11/25/2023 09:02:45,11.038
5.3968,11/25/2023 09:03:45,11.038
5.3966,11/25/2023 09:04:45,11.04
5.3968,11/25/2023 09:05:45,11.04
5.3968,11/25/2023 09:06:45,11.041
5.3968,11/25/2023 09:07:45,11.043
5.3968,11/25/2023 09:08:45,11.043
5.3968,11/25/2023 09:09:45,11.044
5.3966,11/25/2023 09:10:45,11.044
5.3968,11/25/2023 09:11:45,11.046
5.3966,11/25/2023 09:12:45,11.047
5.3966,11/25/2023 09:13:45,11.047
5.3968,11/25/2023 09:14:45,11.049
5.3968,11/25/2023 09:15:45,11.049
5.3968,11/25/2023 09:16:45,11.05
5.3968,11/25/2023 09:17:45,11.052
5.3968,11/25/2023 09:18:45,11.052
5.3968,11/25/2023 09:19:45,11.053
5.3968,11/25/2023 09:20:45,11.053
5.3968,11/25/2023 09:21:45,11.055
5.3968,11/25/2023 09:22:45,11.056
5.3968,11/25/2023 09:23:45,11.056
5.3968,11/25/2023 09:24:45,11.058
5.3966,11/25/2023 09:25:45,11.058
5.3968,11/25/2023 09:26:45,11.059
5.3968,11/25/2023 09:27:45,11.061
5.3968,11/25/2023 09:28:45,11.061
5.3968,11/25/2023 09:29:45,11.062
5.3968,11/25/2023 09:30:45,11.064
5.3968,11/25/2023 09:31:45,11.064
5.3968,11/25/2023 09:32:45,11.065
5.3968,11/25/2023 09:33:45,11.067
5.3968,11/25/2023 09:34:45,11.067
5.3968,11/25/2023 09:35:45,11.069
5.3968,11/25/2023 09:36:45,11.07
5.3968,11/25/2023 09:37:45,11.07
5.3968,11/25/2023 09:38:45,11.072
5.3968,11/25/2023 09:39:45,11.073
5.3968,11/25/2023 09:40:45,11.075
5.3968,11/25/2023 09:41:45,11.075
5.3968,11/25/2023 09:42:45,11.076
5.3968,11/25/2023 09:43:45,11.078
5.3966,11/25/2023 09:44:45,11.079
5.3966,11/25/2023 09:45:45,11.079
5.3966,11/25/2023 09:46:45,11.081
5.3968,11/25/2023 09:47:45,11.082
5.3968,11/25/2023 09:48:45,11.084
5.3968,11/25/2023 09:49:45,11.085
5.3966,11/25/2023 09:50:45,11.085
5.3966,11/25/2023 09:51:45,11.087
5.3966,11/25/2023 09:52:45,11.088
5.3968,11/25/2023 09:53:45,11.09
5.3968,11/25/2023 09:54:45,11.09
5.3968,11/25/2023 09:55:45,11.091
5.3968,11/25/2023 09:56:45,11.093
5.3966,11/25/2023 09:57:45,11.094
5.3968,11/25/2023 09:58:45,11.094
5.3968,11/25/2023 09:59:45,11.096
5.3968,11/25/2023 10:00:45,11.097
5.3966,11/25/2023 10:01:45,11.099
5.3968,11/25/2023 10:02:45,11.1
5.3966,11/25/2023 10:03:45,11.1
5.3968,11/25/2023 10:04:45,11.102
5.3968,11/25/2023 10:05:45,11.104
5.3968,11/25/2023 10:06:45,11.105
5.3968,11/25/2023 10:07:45,11.105
5.3966,11/25/2023 10:08:45,11.107
5.3968,11/25/2023 10:09:45,11.108
5.3968,11/25/2023 10:10:45,11.11
5.3968,11/25/2023 10:11:45,11.11
5.3968,11/25/2023 10:12:45,11.111
5.3968,11/25/2023 10:13:45,11.113
5.3968,11/25/2023 10:14:45,11.114
5.3968,11/25/2023 10:15:45,11.114
5.3968,11/25/2023 10:16:45,11.116
5.3966,11/25/2023 10:17:45,11.117
5.3968,11/25/2023 10:18:45,11.119
5.3966,11/25/2023 10:19:45,11.119
5.3966,11/25/2023 10:20:45,11.12
5.3968,11/25/2023 10:21:45,11.122
5.3968,11/25/2023 10:22:45,11.123
5.3968,11/25/2023 10:23:45,11.123
5.3968,11/25/2023 10:24:45,11.125
5.3966,11/25/2023 10:25:45,11.126
5.3968,11/25/2023 10:26:45,11.128
5.3968,11/25/2023 10:27:45,11.128
5.3968,11/25/2023 10:28:45,11.129
5.3966,11/25/2023 10:29:45,11.131
5.3968,11/25/2023 10:30:45,11.132
5.3968,11/25/2023 10:31:45,11.132
5.3968,11/25/2023 10:32:45,11.134
5.3968,11/25/2023 10:33:45,11.136
5.3968,11/25/2023 10:34:45,11.136
5.3968,11/25/2023 10:35:45,11.137
5.3966,11/25/2023 10:36:45,11.139
5.3968,11/25/2023 10:37:45,11.14
5.3968,11/25/2023 10:38:45,11.14
5.3968,11/25/2023 10:39:45,11.142
5.3968,11/25/2023 10:40:45,11.143
5.3968,11/25/2023 10:41:45,11.145
5.3968,11/25/2023 10:42:45,11.145
5.3968,11/25/2023 10:43:45,11.146
5.3968,11/25/2023 10:44:45,11.148
5.3968,11/25/2023 10:45:45,11.148
5.3968,11/25/2023 10:46:45,11.149
5.3966,11/25/2023 10:47:45,11.151
5.3968,11/25/2023 10:48:45,11.152
5.3968,11/25/2023 10:49:45,11.152
5.3968,11/25/2023 10:50:45,11.154
5.3968,11/25/2023 10:51:45,11.155
5.3968,11/25/2023 10:52:45,11.155
5.3968,11/25/2023 10:53:45,11.157
5.3968,11/25/2023 10:54:45,11.158
5.3968,11/25/2023 10:55:45,11.158
5.3968,11/25/2023 10:56:45,11.16
5.3968,11/25/2023 10:57:45,11.161
5.3966,11/25/2023 10:58:45,11.161
5.3968,11/25/2023 10:59:45,11.163
5.3966,11/25/2023 11:00:45,11.164
5.3968,11/25/2023 11:01:45,11.164
5.3968,11/25/2023 11:02:45,11.166
5.3968,11/25/2023 11:03:45,11.167
5.3968,11/25/2023 11:04:45,11.169
5.3968,11/25/2023 11:05:45,11.169
5.3968,11/25/2023 11:06:45,11.171
5.3966,11/25/2023 11:07:45,11.172
5.3968,11/25/2023 11:08:45,11.172
5.3968,11/25/2023 11:09:45,11.174
5.3968,11/25/2023 11:10:45,11.175
5.3968,11/25/2023 11:11:45,11.175
5.3966,11/25/2023 11:12:45,11.177
5.3968,11/25/2023 11:13:45,11.178
5.3968,11/25/2023 11:14:45,11.178
5.3966,11/25/2023 11:15:45,11.18
5.3968,11/25/2023 11:16:45,11.181
5.3968,11/25/2023 11:17:45,11.181
5.3966,11/25/2023 11:18:45,11.183
5.3968,11/25/2023 11:19:45,11.184
5.3968,11/25/2023 11:20:45,11.184
5.3966,11/25/2023 11:21:45,11.186
5.3968,11/25/2023 11:22:45,11.186
5.3968,11/25/2023 11:23:45,11.187
5.3968,11/25/2023 11:24:45,11.189
5.3968,11/25/2023 11:25:45,11.189
5.3968,11/25/2023 11:26:45,11.19
5.3968,11/25/2023 11:27:45,11.192
5.3968,11/25/2023 11:28:45,11.192
5.3968,11/25/2023 11:29:45,11.193
5.3968,11/25/2023 11:30:45,11.195
5.3968,11/25/2023 11:31:45,11.195
5.3968,11/25/2023 11:32:45,11.196
5.3968,11/25/2023 11:33:45,11.198
5.3968,11/25/2023 11:34:45,11.198
5.3968,11/25/2023 11:35:45,11.199
5.3966,11/25/2023 11:36:45,11.201
5.3968,11/25/2023 11:37:45,11.201
5.3966,11/25/2023 11:38:45,11.203
5.3968,11/25/2023 11:39:45,11.203
5.3968,11/25/2023 11:40:45,11.204
5.3968,11/25/2023 11:41:45,11.206
5.3966,11/25/2023 11:42:45,11.206
5.3966,11/25/2023 11:43:45,11.207
5.3968,11/25/2023 11:44:45,11.207
5.3968,11/25/2023 11:45:45,11.209
5.3968,11/25/2023 11:46:45,11.21
5.3968,11/25/2023 11:47:45,11.21
5.3968,11/25/2023 11:48:45,11.212
5.3968,11/25/2023 11:49:45,11.212
5.3968,11/25/2023 11:50:45,11.213
5.3968,11/25/2023 11:51:45,11.215
5.3968,11/25/2023 11:52:45,11.215
5.3968,11/25/2023 11:53:45,11.216
5.3968,11/25/2023 11:54:45,11.218
5.3968,11/25/2023 11:55:45,11.218
5.3968,11/25/2023 11:56:45,11.219
5.3968,11/25/2023 11:57:45,11.219
5.3968,11/25/2023 11:58:45,11.221
5.3968,11/25/2023 11:59:45,11.222
5.3968,11/25/2023 12:00:45,11.222
5.3968,11/25/2023 12:01:45,11.224
5.3966,11/25/2023 12:02:45,11.224
5.3968,11/25/2023 12:03:45,11.225
5.3968,11/25/2023 12:04:45,11.227
5.3968,11/25/2023 12:05:45,11.227
5.3968,11/25/2023 12:06:45,11.228
5.3968,11/25/2023 12:07:45,11.228
5.3968,11/25/2023 12:08:45,11.23
5.3968,11/25/2023 12:09:45,11.231
5.3968,11/25/2023 12:10:45,11.231
5.3968,11/25/2023 12:11:45,11.233
5.3968,11/25/2023 12:12:45,11.233
5.3968,11/25/2023 12:13:45,11.234
5.3968,11/25/2023 12:14:45,11.236
5.3968,11/25/2023 12:15:45,11.236
5.3966,11/25/2023 12:16:45,11.238
5.3966,11/25/2023 12:17:45,11.238
5.3968,11/25/2023 12:18:45,11.239
5.3968,11/25/2023 12:19:45,11.241
5.3966,11/25/2023 12:20:45,11.241
5.3968,11/25/2023 12:21:45,11.242
5.3966,11/25/2023 12:22:45,11.242
5.3968,11/25/2023 12:23:45,11.244
5.3968,11/25/2023 12:24:45,11.245
5.3966,11/25/2023 12:25:45,11.245
5.3966,11/25/2023 12:26:45,11.247
5.3968,11/25/2023 12:27:45,11.247
5.3968,11/25/2023 12:28:45,11.248
5.3968,11/25/2023 12:29:45,11.25
5.3966,11/25/2023 12:30:45,11.25
5.3968,11/25/2023 12:31:45,11.251
5.3966,11/25/2023 12:32:45,11.251
5.3968,11/25/2023 12:33:45,11.253
5.3968,11/25/2023 12:34:45,11.253
5.3968,11/25/2023 12:35:45,11.254
5.3966,11/25/2023 12:36:45,11.256
5.3968,11/25/2023 12:37:45,11.256
5.3968,11/25/2023 12:38:45,11.257
5.3968,11/25/2023 12:39:45,11.257
5.3968,11/25/2023 12:40:45,11.259
5.3968,11/25/2023 12:41:45,11.26
5.3968,11/25/2023 12:42:45,11.26
5.3968,11/25/2023 12:43:45,11.262
5.3968,11/25/2023 12:44:45,11.262
5.3968,11/25/2023 12:45:45,11.263
5.3968,11/25/2023 12:46:45,11.263
5.3968,11/25/2023 12:47:45,11.265
5.3968,11/25/2023 12:48:45,11.266
5.3966,11/25/2023 12:49:45,11.266
5.3968,11/25/2023 12:50:45,11.268
5.3968,11/25/2023 12:51:45,11.268
5.3968,11/25/2023 12:52:45,11.269
5.3968,11/25/2023 12:53:45,11.269
5.3966,11/25/2023 12:54:45,11.271
5.3968,11/25/2023 12:55:45,11.272
5.3966,11/25/2023 12:56:45,11.272
5.3968,11/25/2023 12:57:45,11.274
5.3966,11/25/2023 12:58:45,11.274
5.3968,11/25/2023 12:59:45,11.276
5.3966,11/25/2023 13:00:45,11.276
5.3968,11/25/2023 13:01:45,11.277
5.3968,11/25/2023 13:02:45,11.277
5.3968,11/25/2023 13:03:45,11.279
5.3968,11/25/2023 13:04:45,11.279
5.3968,11/25/2023 13:05:45,11.28
5.3966,11/25/2023 13:06:45,11.282
5.3968,11/25/2023 13:07:45,11.282
5.3968,11/25/2023 13:08:45,11.283
5.3968,11/25/2023 13:09:45,11.283
5.3968,11/25/2023 13:10:45,11.285
5.3968,11/25/2023 13:11:45,11.285
5.3968,11/25/2023 13:12:45,11.286
5.3968,11/25/2023 13:13:45,11.286
5.3968,11/25/2023 13:14:45,11.288
5.3968,11/25/2023 13:15:45,11.288
5.3968,11/25/2023 13:16:45,11.289
5.3966,11/25/2023 13:17:45,11.289
5.3968,11/25/2023 13:18:45,11.291
5.3968,11/25/2023 13:19:45,11.291
5.3968,11/25/2023 13:20:45,11.292
5.3968,11/25/2023 13:21:45,11.292
5.3968,11/25/2023 13:22:45,11.294
5.3966,11/25/2023 13:23:45,11.294
5.3966,11/25/2023 13:24:45,11.295
5.3968,11/25/2023 13:25:45,11.295
5.3968,11/25/2023 13:26:45,11.297
5.3968,11/25/2023 13:27:45,11.297
5.3968,11/25/2023 13:28:45,11.297
5.3966,11/25/2023 13:29:45,11.298
5.3968,11/25/2023 13:30:45,11.298
5.3968,11/25/2023 13:31:45,11.3
5.3968,11/25/2023 13:32:45,11.3
5.3968,11/25/2023 13:33:45,11.301
5.3968,11/25/2023 13:34:45,11.301
5.3968,11/25/2023 13:35:45,11.303
5.3966,11/25/2023 13:36:45,11.303
5.3968,11/25/2023 13:37:45,11.304
5.3968,11/25/2023 13:38:45,11.304
5.3968,11/25/2023 13:39:45,11.304
5.3968,11/25/2023 13:40:45,11.306
5.3968,11/25/2023 13:41:45,11.306
5.3968,11/25/2023 13:42:45,11.307
5.3966,11/25/2023 13:43:45,11.307
5.3968,11/25/2023 13:44:45,11.309
5.3966,11/25/2023 13:45:45,11.309
5.3968,11/25/2023 13:46:45,11.311
5.3968,11/25/2023 13:47:45,11.311
5.3968,11/25/2023 13:48:45,11.311
5.3966,11/25/2023 13:49:45,11.312
5.3968,11/25/2023 13:50:45,11.312
5.3968,11/25/2023 13:51:45,11.314
5.3968,11/25/2023 13:52:45,11.314
5.3968,11/25/2023 13:53:45,11.314
5.3968,11/25/2023 13:54:45,11.315
5.3968,11/25/2023 13:55:45,11.315
5.3968,11/25/2023 13:56:45,11.315
5.3969,11/25/2023 13:57:45,11.317
5.3968,11/25/2023 13:58:45,11.317
5.3968,11/25/2023 13:59:45,11.318
5.3968,11/25/2023 14:00:45,11.318
5.3968,11/25/2023 14:01:45,11.318
5.3968,11/25/2023 14:02:45,11.32
5.3968,11/25/2023 14:03:45,11.32
5.3968,11/25/2023 14:04:45,11.32
5.3968,11/25/2023 14:05:45,11.321
5.3968,11/25/2023 14:06:45,11.321
5.3968,11/25/2023 14:07:45,11.321
5.3968,11/25/2023 14:08:45,11.323
5.3968,11/25/2023 14:09:45,11.323
5.3968,11/25/2023 14:10:45,11.323
5.3968,11/25/2023 14:11:45,11.324
5.3968,11/25/2023 14:12:45,11.324
5.3968,11/25/2023 14:13:45,11.324
5.3968,11/25/2023 14:14:45,11.326
5.3968,11/25/2023 14:15:45,11.326
5.3968,11/25/2023 14:16:45,11.326
5.3968,11/25/2023 14:17:45,11.326
5.3968,11/25/2023 14:18:45,11.327
5.3968,11/25/2023 14:19:45,11.327
5.3968,11/25/2023 14:20:45,11.327
5.3968,11/25/2023 14:21:45,11.329
5.3968,11/25/2023 14:22:45,11.329
5.3968,11/25/2023 14:23:45,11.329
5.3968,11/25/2023 14:24:45,11.329
5.3968,11/25/2023 14:25:45,11.33
5.3968,11/25/2023 14:26:45,11.33
5.3968,11/25/2023 14:27:45,11.33
5.3968,11/25/2023 14:28:45,11.33
5.3968,11/25/2023 14:29:45,11.332
5.3968,11/25/2023 14:30:45,11.332
5.3968,11/25/2023 14:31:45,11.332
5.3968,11/25/2023 14:32:45,11.332
5.3968,11/25/2023 14:33:45,11.333
5.3968,11/25/2023 14:34:45,11.333
5.3968,11/25/2023 14:35:45,11.333
5.3968,11/25/2023 14:36:45,11.333
5.3968,11/25/2023 14:37:45,11.333
5.3968,11/25/2023 14:38:45,11.335
5.3968,11/25/2023 14:39:45,11.335
5.3968,11/25/2023 14:40:45,11.335
5.3968,11/25/2023 14:41:45,11.335
5.3968,11/25/2023 14:42:45,11.335
5.3968,11/25/2023 14:43:45,11.335
5.3968,11/25/2023 14:44:45,11.336
5.3968,11/25/2023 14:45:45,11.336
5.3968,11/25/2023 14:46:45,11.336
5.3968,11/25/2023 14:47:45,11.336
5.3968,11/25/2023 14:48:45,11.336
5.3968,11/25/2023 14:49:45,11.336
5.3968,11/25/2023 14:50:45,11.336
5.3968,11/25/2023 14:51:45,11.338
5.3968,11/25/2023 14:52:45,11.338
5.3968,11/25/2023 14:53:45,11.338
5.3968,11/25/2023 14:54:45,11.338
5.3968,11/25/2023 14:55:45,11.338
5.3968,11/25/2023 14:56:45,11.338
5.3968,11/25/2023 14:57:45,11.338
5.3968,11/25/2023 14:58:45,11.338
5.3968,11/25/2023 14:59:45,11.339
5.3968,11/25/2023 15:00:45,11.339
5.3968,11/25/2023 15:01:45,11.339
5.3968,11/25/2023 15:02:45,11.339
5.3968,11/25/2023 15:03:45,11.339
5.3968,11/25/2023 15:04:45,11.339
5.3968,11/25/2023 15:05:45,11.339
5.3968,11/25/2023 15:06:45,11.339
5.3968,11/25/2023 15:07:45,11.339
5.3968,11/25/2023 15:08:45,11.339
5.3968,11/25/2023 15:09:45,11.339
5.3968,11/25/2023 15:10:45,11.339
5.3968,11/25/2023 15:11:45,11.339
5.3968,11/25/2023 15:12:45,11.339
5.3968,11/25/2023 15:13:45,11.341
5.3968,11/25/2023 15:14:45,11.341
5.3968,11/25/2023 15:15:45,11.341
5.3968,11/25/2023 15:16:45,11.341
5.3968,11/25/2023 15:17:45,11.341
5.3968,11/25/2023 15:18:45,11.341
5.3968,11/25/2023 15:19:45,11.341
5.3969,11/25/2023 15:20:45,11.341
5.3968,11/25/2023 15:21:45,11.341
5.3968,11/25/2023 15:22:45,11.341
5.3968,11/25/2023 15:23:45,11.341
5.3968,11/25/2023 15:24:45,11.341
5.3968,11/25/2023 15:25:45,11.341
5.3968,11/25/2023 15:26:45,11.341
5.3969,11/25/2023 15:27:45,11.341
5.3968,11/25/2023 15:28:45,11.341
5.3966,11/25/2023 15:29:45,11.341
5.3968,11/25/2023 15:30:45,11.341
5.3968,11/25/2023 15:31:45,11.341
5.3968,11/25/2023 15:32:45,11.341
5.3968,11/25/2023 15:33:45,11.341
5.3968,11/25/2023 15:34:45,11.339
5.3968,11/25/2023 15:35:45,11.339
5.3968,11/25/2023 15:36:45,11.339
5.3968,11/25/2023 15:37:45,11.339
5.3968,11/25/2023 15:38:45,11.339
5.3968,11/25/2023 15:39:45,11.339
5.3968,11/25/2023 15:40:45,11.339
5.3968,11/25/2023 15:41:45,11.339
5.3968,11/25/2023 15:42:45,11.339
5.3968,11/25/2023 15:43:45,11.339
5.3968,11/25/2023 15:44:45,11.339
5.3968,11/25/2023 15:45:45,11.338
5.3968,11/25/2023 15:46:45,11.338
5.3968,11/25/2023 15:47:45,11.338
5.3968,11/25/2023 15:48:45,11.338
5.3968,11/25/2023 15:49:45,11.338
5.3968,11/25/2023 15:50:45,11.338
5.3968,11/25/2023 15:51:45,11.336
5.3968,11/25/2023 15:52:45,11.336
5.3968,11/25/2023 15:53:45,11.336
5.3968,11/25/2023 15:54:45,11.336
5.3968,11/25/2023 15:55:45,11.336
5.3968,11/25/2023 15:56:45,11.335
5.3968,11/25/2023 15:57:45,11.335
5.3968,11/25/2023 15:58:45,11.335
5.3968,11/25/2023 15:59:45,11.335
5.3968,11/25/2023 16:00:45,11.333
5.3968,11/25/2023 16:01:45,11.333
5.3966,11/25/2023 16:02:45,11.333
5.3968,11/25/2023 16:03:45,11.333
5.3966,11/25/2023 16:04:45,11.332
5.3968,11/25/2023 16:05:45,11.332
5.3968,11/25/2023 16:06:45,11.332
5.3968,11/25/2023 16:07:45,11.332
5.3968,11/25/2023 16:08:45,11.33
5.3966,11/25/2023 16:09:45,11.33
5.3968,11/25/2023 16:10:45,11.33
5.3968,11/25/2023 16:11:45,11.329
5.3968,11/25/2023 16:12:45,11.329
5.3968,11/25/2023 16:13:45,11.329
5.3966,11/25/2023 16:14:45,11.329
5.3966,11/25/2023 16:15:45,11.327
5.3966,11/25/2023 16:16:45,11.327
5.3968,11/25/2023 16:17:45,11.327
5.3968,11/25/2023 16:18:45,11.326
5.3968,11/25/2023 16:19:45,11.326
5.3968,11/25/2023 16:20:45,11.326
5.3968,11/25/2023 16:21:45,11.324
5.3968,11/25/2023 16:22:45,11.324
5.3968,11/25/2023 16:23:45,11.324
5.3966,11/25/2023 16:24:45,11.323
5.3968,11/25/2023 16:25:45,11.323
5.3966,11/25/2023 16:26:45,11.323
5.3966,11/25/2023 16:27:45,11.321
5.3968,11/25/2023 16:28:45,11.321
5.3968,11/25/2023 16:29:45,11.321
5.3968,11/25/2023 16:30:45,11.32
5.3968,11/25/2023 16:31:45,11.32
5.3968,11/25/2023 16:32:45,11.32
5.3968,11/25/2023 16:33:45,11.318
5.3966,11/25/2023 16:34:45,11.318
5.3968,11/25/2023 16:35:45,11.317
5.3966,11/25/2023 16:36:45,11.317
5.3968,11/25/2023 16:37:45,11.317
5.3968,11/25/2023 16:38:45,11.315
5.3966,11/25/2023 16:39:45,11.315
5.3968,11/25/2023 16:40:45,11.314
5.3968,11/25/2023 16:41:45,11.314
5.3968,11/25/2023 16:42:45,11.314
5.3968,11/25/2023 16:43:45,11.312
5.3968,11/25/2023 16:44:45,11.312
5.3968,11/25/2023 16:45:45,11.311
5.3968,11/25/2023 16:46:45,11.311
5.3968,11/25/2023 16:47:45,11.309
5.3966,11/25/2023 16:48:45,11.309
5.3968,11/25/2023 16:49:45,11.309
5.3968,11/25/2023 16:50:45,11.307
5.3968,11/25/2023 16:51:45,11.307
5.3968,11/25/2023 16:52:45,11.306
5.3968,11/25/2023 16:53:45,11.306
5.3968,11/25/2023 16:54:45,11.304
5.3968,11/25/2023 16:55:45,11.304
5.3968,11/25/2023 16:56:45,11.303
5.3966,11/25/2023 16:57:45,11.303
5.3968,11/25/2023 16:58:45,11.301
5.3968,11/25/2023 16:59:45,11.301
5.3968,11/25/2023 17:00:45,11.3
5.3968,11/25/2023 17:01:45,11.3
5.3968,11/25/2023 17:02:45,11.3
5.3968,11/25/2023 17:03:45,11.298
5.3968,11/25/2023 17:04:45,11.298
5.3968,11/25/2023 17:05:45,11.297
5.3968,11/25/2023 17:06:45,11.297
5.3968,11/25/2023 17:07:45,11.295
5.3968,11/25/2023 17:08:45,11.295
5.3968,11/25/2023 17:09:45,11.294
5.3968,11/25/2023 17:10:45,11.294
5.3968,11/25/2023 17:11:45,11.292
5.3968,11/25/2023 17:12:45,11.292
5.3968,11/25/2023 17:13:45,11.291
5.3968,11/25/2023 17:14:45,11.291
5.3968,11/25/2023 17:15:45,11.289
5.3968,11/25/2023 17:16:45,11.289
5.3968,11/25/2023 17:17:45,11.288
5.3968,11/25/2023 17:18:45,11.288
5.3968,11/25/2023 17:19:45,11.286
5.3968,11/25/2023 17:20:45,11.286
5.3968,11/25/2023 17:21:45,11.285
5.3968,11/25/2023 17:22:45,11.285
5.3966,11/25/2023 17:23:45,11.283
5.3968,11/25/2023 17:24:45,11.283
5.3968,11/25/2023 17:25:45,11.282
5.3968,11/25/2023 17:26:45,11.282
5.3968,11/25/2023 17:27:45,11.28
5.3968,11/25/2023 17:28:45,11.28
5.3966,11/25/2023 17:29:45,11.279
5.3968,11/25/2023 17:30:45,11.279
5.3968,11/25/2023 17:31:45,11.277
5.3968,11/25/2023 17:32:45,11.277
5.3968,11/25/2023 17:33:45,11.276
5.3968,11/25/2023 17:34:45,11.276
5.3968,11/25/2023 17:35:45,11.274
5.3968,11/25/2023 17:36:45,11.274
5.3968,11/25/2023 17:37:45,11.272
5.3968,11/25/2023 17:38:45,11.272
5.3968,11/25/2023 17:39:45,11.272
5.3968,11/25/2023 17:40:45,11.271
5.3968,11/25/2023 17:41:45,11.271
5.3968,11/25/2023 17:42:45,11.269
5.3968,11/25/2023 17:43:45,11.269
5.3968,11/25/2023 17:44:45,11.268
5.3968,11/25/2023 17:45:45,11.268
5.3968,11/25/2023 17:46:45,11.266
5.3966,11/25/2023 17:47:45,11.266
5.3968,11/25/2023 17:48:45,11.265
5.3968,11/25/2023 17:49:45,11.265
5.3968,11/25/2023 17:50:45,11.263
5.3968,11/25/2023 17:51:45,11.263
5.3968,11/25/2023 17:52:45,11.262
5.3968,11/25/2023 17:53:45,11.262
5.3968,11/25/2023 17:54:45,11.26
5.3968,11/25/2023 17:55:45,11.26
5.3968,11/25/2023 17:56:45,11.259
5.3968,11/25/2023 17:57:45,11.259
5.3966,11/25/2023 17:58:45,11.257
5.3968,11/25/2023 17:59:45,11.257
5.3968,11/25/2023 18:00:45,11.256
5.3968,11/25/2023 18:01:45,11.256
5.3968,11/25/2023 18:02:45,11.254
5.3968,11/25/2023 18:03:45,11.254
5.3968,11/25/2023 18:04:45,11.253
5.3968,11/25/2023 18:05:45,11.253
5.3968,11/25/2023 18:06:45,11.251
5.3968,11/25/2023 18:07:45,11.251
5.3966,11/25/2023 18:08:45,11.25
5.3968,11/25/2023 18:09:45,11.248
5.3968,11/25/2023 18:10:45,11.248
5.3966,11/25/2023 18:11:45,11.248
5.3968,11/25/2023 18:12:45,11.247
5.3968,11/25/2023 18:13:45,11.245
5.3966,11/25/2023 18:14:45,11.245
5.3968,11/25/2023 18:15:45,11.244
5.3968,11/25/2023 18:16:45,11.244
5.3966,11/25/2023 18:17:45,11.242
5.3968,11/25/2023 18:18:45,11.242
5.3968,11/25/2023 18:19:45,11.241
5.3968,11/25/2023 18:20:45,11.241
5.3968,11/25/2023 18:21:45,11.239
5.3968,11/25/2023 18:22:45,11.239
5.3968,11/25/2023 18:23:45,11.239
5.3968,11/25/2023 18:24:45,11.238
5.3968,11/25/2023 18:25:45,11.238
5.3968,11/25/2023 18:26:45,11.236
5.3968,11/25/2023 18:27:45,11.236
5.3966,11/25/2023 18:28:45,11.234
5.3968,11/25/2023 18:29:45,11.234
5.3966,11/25/2023 18:30:45,11.233
5.3968,11/25/2023 18:31:45,11.233
5.3968,11/25/2023 18:32:45,11.231
5.3968,11/25/2023 18:33:45,11.231
5.3968,11/25/2023 18:34:45,11.23
5.3968,11/25/2023 18:35:45,11.23
5.3968,11/25/2023 18:36:45,11.228
5.3968,11/25/2023 18:37:45,11.228
5.3968,11/25/2023 18:38:45,11.227
5.3968,11/25/2023 18:39:45,11.227
5.3968,11/25/2023 18:40:45,11.225
5.3968,11/25/2023 18:41:45,11.225
5.3968,11/25/2023 18:42:45,11.224
5.3968,11/25/2023 18:43:45,11.224
5.3968,11/25/2023 18:44:45,11.222
5.3968,11/25/2023 18:45:45,11.222
5.3968,11/25/2023 18:46:45,11.221
5.3968,11/25/2023 18:47:45,11.221
5.3968,11/25/2023 18:48:45,11.219
5.3968,11/25/2023 18:49:45,11.219
5.3968,11/25/2023 18:50:45,11.218
5.3968,11/25/2023 18:51:45,11.218
5.3968,11/25/2023 18:52:45,11.216
5.3968,11/25/2023 18:53:45,11.216
5.3968,11/25/2023 18:54:45,11.215
5.3966,11/25/2023 18:55:45,11.215
5.3966,11/25/2023 18:56:45,11.213
5.3968,11/25/2023 18:57:45,11.213
5.3968,11/25/2023 18:58:45,11.212
5.3968,11/25/2023 18:59:45,11.212
5.3968,11/25/2023 19:00:45,11.21
5.3968,11/25/2023 19:01:45,11.21
5.3968,11/25/2023 19:02:45,11.209
5.3966,11/25/2023 19:03:45,11.209
5.3968,11/25/2023 19:04:45,11.209
5.3968,11/25/2023 19:05:45,11.207
5.3966,11/25/2023 19:06:45,11.206
5.3968,11/25/2023 19:07:45,11.206
5.3968,11/25/2023 19:08:45,11.206
5.3968,11/25/2023 19:09:45,11.204
5.3968,11/25/2023 19:10:45,11.203
5.3968,11/25/2023 19:11:45,11.203
5.3966,11/25/2023 19:12:45,11.201
5.3968,11/25/2023 19:13:45,11.201
5.3968,11/25/2023 19:14:45,11.199
5.3968,11/25/2023 19:15:45,11.199
5.3968,11/25/2023 19:16:45,11.198
5.3968,11/25/2023 19:17:45,11.198
5.3968,11/25/2023 19:18:45,11.196
5.3966,11/25/2023 19:19:45,11.195
5.3968,11/25/2023 19:20:45,11.195
5.3968,11/25/2023 19:21:45,11.193
5.3968,11/25/2023 19:22:45,11.193
5.3968,11/25/2023 19:23:45,11.192
5.3968,11/25/2023 19:24:45,11.192
5.3968,11/25/2023 19:25:45,11.19
5.3968,11/25/2023 19:26:45,11.19
5.3968,11/25/2023 19:27:45,11.189
5.3968,11/25/2023 19:28:45,11.189
5.3968,11/25/2023 19:29:45,11.187
5.3968,11/25/2023 19:30:45,11.187
5.3968,11/25/2023 19:31:45,11.186
5.3968,11/25/2023 19:32:45,11.186
5.3968,11/25/2023 19:33:45,11.184
5.3968,11/25/2023 19:34:45,11.184
5.3968,11/25/2023 19:35:45,11.183
5.3968,11/25/2023 19:36:45,11.183
5.3968,11/25/2023 19:37:45,11.183
5.3968,11/25/2023 19:38:45,11.181
5.3968,11/25/2023 19:39:45,11.181
5.3968,11/25/2023 19:40:45,11.18
5.3968,11/25/2023 19:41:45,11.18
5.3968,11/25/2023 19:42:45,11.178
5.3966,11/25/2023 19:43:45,11.178
5.3968,11/25/2023 19:44:45,11.177
5.3968,11/25/2023 19:45:45,11.177
5.3968,11/25/2023 19:46:45,11.175
5.3968,11/25/2023 19:47:45,11.175
5.3968,11/25/2023 19:48:45,11.174
5.3968,11/25/2023 19:49:45,11.174
5.3968,11/25/2023 19:50:45,11.172
5.3968,11/25/2023 19:51:45,11.172
5.3968,11/25/2023 19:52:45,11.172
5.3968,11/25/2023 19:53:45,11.171
5.3968,11/25/2023 19:54:45,11.171
5.3968,11/25/2023 19:55:45,11.169
5.3968,11/25/2023 19:56:45,11.169
5.3968,11/25/2023 19:57:45,11.167
5.3968,11/25/2023 19:58:45,11.167
5.3968,11/25/2023 19:59:45,11.166
5.3968,11/25/2023 20:00:45,11.166
5.3968,11/25/2023 20:01:45,11.164
5.3968,11/25/2023 20:02:45,11.164
5.3968,11/25/2023 20:03:45,11.163
5.3968,11/25/2023 20:04:45,11.163
5.3968,11/25/2023 20:05:45,11.161
5.3968,11/25/2023 20:06:45,11.161
5.3968,11/25/2023 20:07:45,11.16
5.3968,11/25/2023 20:08:45,11.16
5.3968,11/25/2023 20:09:45,11.158
5.3968,11/25/2023 20:10:45,11.158
5.3966,11/25/2023 20:11:45,11.158
5.3968,11/25/2023 20:12:45,11.157
5.3968,11/25/2023 20:13:45,11.157
5.3968,11/25/2023 20:14:45,11.155
5.3968,11/25/2023 20:15:45,11.155
5.3968,11/25/2023 20:16:45,11.154
5.3968,11/25/2023 20:17:45,11.154
5.3968,11/25/2023 20:18:45,11.152
5.3966,11/25/2023 20:19:45,11.152
5.3968,11/25/2023 20:20:45,11.151
5.3966,11/25/2023 20:21:45,11.151
5.3968,11/25/2023 20:22:45,11.149
5.3968,11/25/2023 20:23:45,11.149
5.3968,11/25/2023 20:24:45,11.149
5.3968,11/25/2023 20:25:45,11.148
5.3968,11/25/2023 20:26:45,11.148
5.3966,11/25/2023 20:27:45,11.146
5.3968,11/25/2023 20:28:45,11.146
5.3968,11/25/2023 20:29:45,11.145
5.3968,11/25/2023 20:30:45,11.145
5.3966,11/25/2023 20:31:45,11.143
5.3966,11/25/2023 20:32:45,11.143
5.3968,11/25/2023 20:33:45,11.142
5.3968,11/25/2023 20:34:45,11.142
5.3968,11/25/2023 20:35:45,11.142
5.3968,11/25/2023 20:36:45,11.14
5.3966,11/25/2023 20:37:45,11.14
5.3968,11/25/2023 20:38:45,11.139
5.3968,11/25/2023 20:39:45,11.139
5.3968,11/25/2023 20:40:45,11.137
5.3968,11/25/2023 20:41:45,11.137
5.3966,11/25/2023 20:42:45,11.136
5.3968,11/25/2023 20:43:45,11.136
5.3968,11/25/2023 20:44:45,11.134
5.3968,11/25/2023 20:45:45,11.134
5.3968,11/25/2023 20:46:45,11.134
5.3968,11/25/2023 20:47:45,11.132
5.3968,11/25/2023 20:48:45,11.132
5.3966,11/25/2023 20:49:45,11.131
5.3968,11/25/2023 20:50:45,11.131
5.3968,11/25/2023 20:51:45,11.129
5.3968,11/25/2023 20:52:45,11.129
5.3966,11/25/2023 20:53:45,11.128
5.3966,11/25/2023 20:54:45,11.128
5.3968,11/25/2023 20:55:45,11.126
5.3968,11/25/2023 20:56:45,11.126
5.3968,11/25/2023 20:57:45,11.126
5.3968,11/25/2023 20:58:45,11.125
5.3968,11/25/2023 20:59:45,11.125
5.3968,11/25/2023 21:00:45,11.123
5.3968,11/25/2023 21:01:45,11.123
5.3968,11/25/2023 21:02:45,11.122
5.3968,11/25/2023 21:03:45,11.122
5.3966,11/25/2023 21:04:45,11.12
5.3968,11/25/2023 21:05:45,11.12
5.3968,11/25/2023 21:06:45,11.119
5.3968,11/25/2023 21:07:45,11.119
5.3968,11/25/2023 21:08:45,11.117
5.3968,11/25/2023 21:09:45,11.117
5.3968,11/25/2023 21:10:45,11.116
5.3968,11/25/2023 21:11:45,11.116
5.3968,11/25/2023 21:12:45,11.114
5.3966,11/25/2023 21:13:45,11.114
5.3966,11/25/2023 21:14:45,11.114
5.3966,11/25/2023 21:15:45,11.113
5.3968,11/25/2023 21:16:45,11.113
5.3968,11/25/2023 21:17:45,11.111
5.3968,11/25/2023 21:18:45,11.111
5.3966,11/25/2023 21:19:45,11.11
5.3968,11/25/2023 21:20:45,11.11
5.3968,11/25/2023 21:21:45,11.108
5.3966,11/25/2023 21:22:45,11.108
5.3968,11/25/2023 21:23:45,11.107
5.3968,11/25/2023 21:24:45,11.107
5.3968,11/25/2023 21:25:45,11.105
5.3968,11/25/2023 21:26:45,11.105
5.3968,11/25/2023 21:27:45,11.104
5.3968,11/25/2023 21:28:45,11.104
5.3968,11/25/2023 21:29:45,11.102
5.3968,11/25/2023 21:30:45,11.102
5.3968,11/25/2023 21:31:45,11.1
5.3966,11/25/2023 21:32:45,11.1
5.3966,11/25/2023 21:33:45,11.099
5.3968,11/25/2023 21:34:45,11.099
5.3968,11/25/2023 21:35:45,11.097
5.3966,11/25/2023 21:36:45,11.097
5.3968,11/25/2023 21:37:45,11.096
5.3968,11/25/2023 21:38:45,11.096
5.3966,11/25/2023 21:39:45,11.094
5.3968,11/25/2023 21:40:45,11.094
5.3968,11/25/2023 21:41:45,11.093
5.3968,11/25/2023 21:42:45,11.093
5.3968,11/25/2023 21:43:45,11.091
5.3968,11/25/2023 21:44:45,11.091
5.3968,11/25/2023 21:45:45,11.09
5.3968,11/25/2023 21:46:45,11.09
5.3968,11/25/2023 21:47:45,11.088
5.3968,11/25/2023 21:48:45,11.088
5.3968,11/25/2023 21:49:45,11.087
5.3966,11/25/2023 21:50:45,11.087
5.3968,11/25/2023 21:51:45,11.085
5.3968,11/25/2023 21:52:45,11.085
5.3966,11/25/2023 21:53:45,11.085
5.3968,11/25/2023 21:54:45,11.084
5.3968,11/25/2023 21:55:45,11.084
5.3968,11/25/2023 21:56:45,11.082
5.3968,11/25/2023 21:57:45,11.082
5.3966,11/25/2023 21:58:45,11.081
5.3966,11/25/2023 21:59:45,11.081
5.3966,11/25/2023 22:00:45,11.079
5.3968,11/25/2023 22:01:45,11.079
5.3966,11/25/2023 22:02:45,11.078
5.3968,11/25/2023 22:03:45,11.078
5.3966,11/25/2023 22:04:45,11.076
5.3968,11/25/2023 22:05:45,11.076
5.3968,11/25/2023 22:06:45,11.075
5.3968,11/25/2023 22:07:45,11.075
5.3968,11/25/2023 22:08:45,11.073
5.3966,11/25/2023 22:09:45,11.073
5.3968,11/25/2023 22:10:45,11.073
5.3968,11/25/2023 22:11:45,11.072
5.3968,11/25/2023 22:12:45,11.072
5.3968,11/25/2023 22:13:45,11.07
5.3968,11/25/2023 22:14:45,11.07
5.3966,11/25/2023 22:15:45,11.069
5.3966,11/25/2023 22:16:45,11.069
5.3966,11/25/2023 22:17:45,11.067
5.3968,11/25/2023 22:18:45,11.067
5.3968,11/25/2023 22:19:45,11.065
5.3968,11/25/2023 22:20:45,11.065
5.3968,11/25/2023 22:21:45,11.065
5.3968,11/25/2023 22:22:45,11.064
5.3968,11/25/2023 22:23:45,11.064
5.3968,11/25/2023 22:24:45,11.062
5.3968,11/25/2023 22:25:45,11.062
5.3968,11/25/2023 22:26:45,11.061
5.3968,11/25/2023 22:27:45,11.061
5.3968,11/25/2023 22:28:45,11.059
5.3968,11/25/2023 22:29:45,11.059
5.3966,11/25/2023 22:30:45,11.059
5.3968,11/25/2023 22:31:45,11.058
5.3968,11/25/2023 22:32:45,11.058
5.3968,11/25/2023 22:33:45,11.056
5.3968,11/25/2023 22:34:45,11.056
5.3968,11/25/2023 22:35:45,11.055
5.3968,11/25/2023 22:36:45,11.055
5.3968,11/25/2023 22:37:45,11.055
5.3968,11/25/2023 22:38:45,11.053
5.3968,11/25/2023 22:39:45,11.053
5.3968,11/25/2023 22:40:45,11.052
5.3968,11/25/2023 22:41:45,11.052
5.3968,11/25/2023 22:42:45,11.05
5.3968,11/25/2023 22:43:45,11.05
5.3968,11/25/2023 22:44:45,11.05
5.3968,11/25/2023 22:45:45,11.049
5.3968,11/25/2023 22:46:45,11.049
5.3968,11/25/2023 22:47:45,11.047
5.3966,11/25/2023 22:48:45,11.047
5.3968,11/25/2023 22:49:45,11.047
5.3968,11/25/2023 22:50:45,11.046
5.3968,11/25/2023 22:51:45,11.046
5.3968,11/25/2023 22:52:45,11.044
5.3968,11/25/2023 22:53:45,11.044
5.3968,11/25/2023 22:54:45,11.044
5.3968,11/25/2023 22:55:45,11.043
5.3968,11/25/2023 22:56:45,11.043
5.3968,11/25/2023 22:57:45,11.041
5.3968,11/25/2023 22:58:45,11.041
5.3968,11/25/2023 22:59:45,11.041
5.3968,11/25/2023 23:00:45,11.04
5.3968,11/25/2023 23:01:45,11.04
5.3968,11/25/2023 23:02:45,11.04
5.3968,11/25/2023 23:03:45,11.038
5.3968,11/25/2023 23:04:45,11.038
5.3968,11/25/2023 23:05:45,11.037
5.3968,11/25/2023 23:06:45,11.037
5.3968,11/25/2023 23:07:45,11.037
5.3968,11/25/2023 23:08:45,11.035
5.3968,11/25/2023 23:09:45,11.035
5.3968,11/25/2023 23:10:45,11.033
5.3968,11/25/2023 23:11:45,11.033
5.3968,11/25/2023 23:12:45,11.033
5.3968,11/25/2023 23:13:45,11.032
5.3968,11/25/2023 23:14:45,11.032
5.3968,11/25/2023 23:15:45,11.032
5.3966,11/25/2023 23:16:45,11.03
5.3968,11/25/2023 23:17:45,11.03
5.3968,11/25/2023 23:18:45,11.03
5.3968,11/25/2023 23:19:45,11.029
5.3966,11/25/2023 23:20:45,11.029
5.3968,11/25/2023 23:21:45,11.029
5.3968,11/25/2023 23:22:45,11.027
5.3968,11/25/2023 23:23:45,11.027
5.3966,11/25/2023 23:24:45,11.026
5.3966,11/25/2023 23:25:45,11.026
5.3966,11/25/2023 23:26:45,11.026
5.3968,11/25/2023 23:27:45,11.024
5.3968,11/25/2023 23:28:45,11.024
5.3968,11/25/2023 23:29:45,11.024
5.3968,11/25/2023 23:30:45,11.023
5.3968,11/25/2023 23:31:45,11.023
5.3966,11/25/2023 23:32:45,11.023
5.3966,11/25/2023 23:33:45,11.021
5.3966,11/25/2023 23:34:45,11.021
5.3968,11/25/2023 23:35:45,11.02
5.3966,11/25/2023 23:36:45,11.02
5.3968,11/25/2023 23:37:45,11.02
5.3968,11/25/2023 23:38:45,11.018
5.3968,11/25/2023 23:39:45,11.018
5.3968,11/25/2023 23:40:45,11.018
5.3968,11/25/2023 23:41:45,11.017
5.3968,11/25/2023 23:42:45,11.017
5.3968,11/25/2023 23:43:45,11.017
5.3968,11/25/2023 23:44:45,11.015
5.3968,11/25/2023 23:45:45,11.015
5.3968,11/25/2023 23:46:45,11.015
5.3966,11/25/2023 23:47:45,11.014
5.3968,11/25/2023 23:48:45,11.014
5.3968,11/25/2023 23:49:45,11.012
5.3968,11/25/2023 23:50:45,11.012
5.3968,11/25/2023 23:51:45,11.012
5.3968,11/25/2023 23:52:45,11.012
5.3968,11/25/2023 23:53:45,11.011
5.3968,11/25/2023 23:54:45,11.011
5.3968,11/25/2023 23:55:45,11.011
5.3968,11/25/2023 23:56:45,11.009
5.3968,11/25/2023 23:57:45,11.009
5.3966,11/25/2023 23:58:45,11.009
5.3968,11/25/2023 23:59:45,11.008
5.3968,11/26/2023 00:00:45,11.008
5.3968,11/26/2023 00:01:45,11.008
5.3968,11/26/2023 00:02:45,11.006
5.3968,11/26/2023 00:03:45,11.006
5.3968,11/26/2023 00:04:45,11.006
5.3968,11/26/2023 00:05:45,11.005
5.3968,11/26/2023 00:06:45,11.005
5.3968,11/26/2023 00:07:45,11.005
5.3968,11/26/2023 00:08:45,11.005
5.3968,11/26/2023 00:09:45,11.003
5.3966,11/26/2023 00:10:45,11.003
5.3968,11/26/2023 00:11:45,11.003
5.3968,11/26/2023 00:12:45,11.001
5.3968,11/26/2023 00:13:45,11.001
5.3968,11/26/2023 00:14:45,11.001
5.3968,11/26/2023 00:15:45,11
5.3968,11/26/2023 00:16:45,11
5.3968,11/26/2023 00:17:45,11
5.3968,11/26/2023 00:18:45,10.998
5.3968,11/26/2023 00:19:45,10.998
5.3968,11/26/2023 00:20:45,10.998
5.3968,11/26/2023 00:21:45,10.998
5.3968,11/26/2023 00:22:45,10.997
5.3968,11/26/2023 00:23:45,10.997
5.3968,11/26/2023 00:24:45,10.997
5.3968,11/26/2023 00:25:45,10.995
5.3968,11/26/2023 00:26:45,10.995
5.3968,11/26/2023 00:27:45,10.995
5.3968,11/26/2023 00:28:45,10.995
5.3968,11/26/2023 00:29:45,10.994
5.3966,11/26/2023 00:30:45,10.994
5.3968,11/26/2023 00:31:45,10.994
5.3968,11/26/2023 00:32:45,10.994
5.3968,11/26/2023 00:33:45,10.992
5.3966,11/26/2023 00:34:45,10.992
5.3968,11/26/2023 00:35:45,10.992
5.3966,11/26/2023 00:36:45,10.991
5.3968,11/26/2023 00:37:45,10.991
5.3968,11/26/2023 00:38:45,10.991
5.3968,11/26/2023 00:39:45,10.991
5.3968,11/26/2023 00:40:45,10.989
5.3966,11/26/2023 00:41:45,10.989
5.3968,11/26/2023 00:42:45,10.989
5.3968,11/26/2023 00:43:45,10.989
5.3968,11/26/2023 00:44:45,10.988
5.3968,11/26/2023 00:45:45,10.988
5.3968,11/26/2023 00:46:45,10.988
5.3968,11/26/2023 00:47:45,10.988
5.3968,11/26/2023 00:48:45,10.986
5.3966,11/26/2023 00:49:45,10.986
5.3968,11/26/2023 00:50:45,10.986
5.3968,11/26/2023 00:51:45,10.986
5.3968,11/26/2023 00:52:45,10.985
5.3968,11/26/2023 00:53:45,10.985
5.3968,11/26/2023 00:54:45,10.985
5.3966,11/26/2023 00:55:45,10.985
5.3968,11/26/2023 00:56:45,10.983
5.3968,11/26/2023 00:57:45,10.983
5.3968,11/26/2023 00:58:45,10.983
5.3968,11/26/2023 00:59:45,10.983
5.3968,11/26/2023 01:00:45,10.982
5.3968,11/26/2023 01:01:45,10.982
5.3968,11/26/2023 01:02:45,10.982
5.3968,11/26/2023 01:03:45,10.982
5.3968,11/26/2023 01:04:45,10.982
5.3968,11/26/2023 01:05:45,10.98
5.3968,11/26/2023 01:06:45,10.98
5.3968,11/26/2023 01:07:45,10.98
5.3968,11/26/2023 01:08:45,10.98
5.3968,11/26/2023 01:09:45,10.979
5.3968,11/26/2023 01:10:45,10.979
5.3968,11/26/2023 01:11:45,10.979
5.3968,11/26/2023 01:12:45,10.979
5.3968,11/26/2023 01:13:45,10.979
5.3968,11/26/2023 01:14:45,10.977
5.3968,11/26/2023 01:15:45,10.977
5.3968,11/26/2023 01:16:45,10.977
5.3968,11/26/2023 01:17:45,10.977
5.3968,11/26/2023 01:18:45,10.977
5.3968,11/26/2023 01:19:45,10.976
5.3968,11/26/2023 01:20:45,10.976
5.3968,11/26/2023 01:21:45,10.976
5.3968,11/26/2023 01:22:45,10.976
5.3968,11/26/2023 01:23:45,10.976
5.3968,11/26/2023 01:24:45,10.974
5.3968,11/26/2023 01:25:45,10.974
5.3968,11/26/2023 01:26:45,10.974
5.3966,11/26/2023 01:27:45,10.974
5.3968,11/26/2023 01:28:45,10.974
5.3968,11/26/2023 01:29:45,10.972
5.3968,11/26/2023 01:30:45,10.972
5.3968,11/26/2023 01:31:45,10.972
5.3968,11/26/2023 01:32:45,10.972
5.3968,11/26/2023 01:33:45,10.972
5.3968,11/26/2023 01:34:45,10.972
5.3968,11/26/2023 01:35:45,10.971
5.3968,11/26/2023 01:36:45,10.971
5.3968,11/26/2023 01:37:45,10.971
5.3968,11/26/2023 01:38:45,10.971
5.3968,11/26/2023 01:39:45,10.971
5.3966,11/26/2023 01:40:45,10.969
5.3968,11/26/2023 01:41:45,10.969
5.3968,11/26/2023 01:42:45,10.969
5.3968,11/26/2023 01:43:45,10.969
5.3968,11/26/2023 01:44:45,10.969
5.3968,11/26/2023 01:45:45,10.968
5.3968,11/26/2023 01:46:45,10.968
5.3966,11/26/2023 01:47:45,10.968
5.3968,11/26/2023 01:48:45,10.968
5.3968,11/26/2023 01:49:45,10.968
5.3968,11/26/2023 01:50:45,10.966
5.3968,11/26/2023 01:51:45,10.966
5.3968,11/26/2023 01:52:45,10.966
5.3968,11/26/2023 01:53:45,10.966
5.3968,11/26/2023 01:54:45,10.966
5.3968,11/26/2023 01:55:45,10.965
5.3968,11/26/2023 01:56:45,10.965
5.3968,11/26/2023 01:57:45,10.965
5.3968,11/26/2023 01:58:45,10.965
5.3968,11/26/2023 01:59:45,10.965
5.3966,11/26/2023 02:00:45,10.963
5.3968,11/26/2023 02:01:45,10.963
5.3968,11/26/2023 02:02:45,10.963
5.3968,11/26/2023 02:03:45,10.963
5.3968,11/26/2023 02:04:45,10.963
5.3968,11/26/2023 02:05:45,10.962
5.3968,11/26/2023 02:06:45,10.962
5.3968,11/26/2023 02:07:45,10.962
5.3968,11/26/2023 02:08:45,10.962
5.3968,11/26/2023 02:09:45,10.962
5.3968,11/26/2023 02:10:45,10.96
5.3968,11/26/2023 02:11:45,10.96
5.3966,11/26/2023 02:12:45,10.96
5.3968,11/26/2023 02:13:45,10.96
5.3968,11/26/2023 02:14:45,10.96
5.3968,11/26/2023 02:15:45,10.959
5.3968,11/26/2023 02:16:45,10.959
5.3968,11/26/2023 02:17:45,10.959
5.3968,11/26/2023 02:18:45,10.959
5.3968,11/26/2023 02:19:45,10.959
5.3968,11/26/2023 02:20:45,10.957
5.3968,11/26/2023 02:21:45,10.957
5.3968,11/26/2023 02:22:45,10.957
5.3968,11/26/2023 02:23:45,10.957
5.3968,11/26/2023 02:24:45,10.957
5.3968,11/26/2023 02:25:45,10.957
5.3968,11/26/2023 02:26:45,10.956
5.3968,11/26/2023 02:27:45,10.956
5.3968,11/26/2023 02:28:45,10.956
5.3968,11/26/2023 02:29:45,10.956
5.3968,11/26/2023 02:30:45,10.956
5.3968,11/26/2023 02:31:45,10.954
5.3968,11/26/2023 02:32:45,10.954
5.3968,11/26/2023 02:33:45,10.954
5.3968,11/26/2023 02:34:45,10.954
5.3968,11/26/2023 02:35:45,10.954
5.3968,11/26/2023 02:36:45,10.954
5.3968,11/26/2023 02:37:45,10.954
5.3968,11/26/2023 02:38:45,10.953
5.3968,11/26/2023 02:39:45,10.953
5.3968,11/26/2023 02:40:45,10.953
5.3968,11/26/2023 02:41:45,10.953
5.3968,11/26/2023 02:42:45,10.953
5.3968,11/26/2023 02:43:45,10.953
5.3968,11/26/2023 02:44:45,10.951
5.3968,11/26/2023 02:45:45,10.951
5.3968,11/26/2023 02:46:45,10.951
5.3968,11/26/2023 02:47:45,10.951
5.3968,11/26/2023 02:48:45,10.951
5.3968,11/26/2023 02:49:45,10.951
5.3968,11/26/2023 02:50:45,10.95
5.3968,11/26/2023 02:51:45,10.95
5.3968,11/26/2023 02:52:45,10.95
5.3968,11/26/2023 02:53:45,10.95
5.3968,11/26/2023 02:54:45,10.95
5.3968,11/26/2023 02:55:45,10.95
5.3968,11/26/2023 02:56:45,10.948
5.3968,11/26/2023 02:57:45,10.948
5.3968,11/26/2023 02:58:45,10.948
5.3968,11/26/2023 02:59:45,10.948
5.3966,11/26/2023 03:00:45,10.948
5.3968,11/26/2023 03:01:45,10.948
5.3968,11/26/2023 03:02:45,10.947
5.3968,11/26/2023 03:03:45,10.947
5.3968,11/26/2023 03:04:45,10.947
5.3968,11/26/2023 03:05:45,10.947
5.3968,11/26/2023 03:06:45,10.947
5.3968,11/26/2023 03:07:45,10.947
5.3968,11/26/2023 03:08:45,10.945
5.3968,11/26/2023 03:09:45,10.945
5.3968,11/26/2023 03:10:45,10.945
5.3968,11/26/2023 03:11:45,10.945
5.3968,11/26/2023 03:12:45,10.945
5.3968,11/26/2023 03:13:45,10.945
5.3966,11/26/2023 03:14:45,10.944
5.3968,11/26/2023 03:15:45,10.944
5.3968,11/26/2023 03:16:45,10.944
5.3968,11/26/2023 03:17:45,10.944
5.3968,11/26/2023 03:18:45,10.944
5.3968,11/26/2023 03:19:45,10.944
5.3968,11/26/2023 03:20:45,10.942
5.3968,11/26/2023 03:21:45,10.942
5.3968,11/26/2023 03:22:45,10.942
5.3968,11/26/2023 03:23:45,10.942
5.3968,11/26/2023 03:24:45,10.942
5.3968,11/26/2023 03:25:45,10.942
5.3968,11/26/2023 03:26:45,10.94
5.3968,11/26/2023 03:27:45,10.94
5.3968,11/26/2023 03:28:45,10.94
5.3968,11/26/2023 03:29:45,10.94
5.3968,11/26/2023 03:30:45,10.94
5.3968,11/26/2023 03:31:45,10.94
5.3968,11/26/2023 03:32:45,10.939
5.3968,11/26/2023 03:33:45,10.939
5.3968,11/26/2023 03:34:45,10.939
5.3968,11/26/2023 03:35:45,10.939
5.3968,11/26/2023 03:36:45,10.939
5.3968,11/26/2023 03:37:45,10.939
5.3966,11/26/2023 03:38:45,10.937
5.3968,11/26/2023 03:39:45,10.937
5.3966,11/26/2023 03:40:45,10.937
5.3968,11/26/2023 03:41:45,10.937
5.3968,11/26/2023 03:42:45,10.937
5.3968,11/26/2023 03:43:45,10.937
5.3968,11/26/2023 03:44:45,10.936
5.3968,11/26/2023 03:45:45,10.936
5.3968,11/26/2023 03:46:45,10.936
5.3968,11/26/2023 03:47:45,10.936
5.3968,11/26/2023 03:48:45,10.936
5.3968,11/26/2023 03:49:45,10.934
5.3968,11/26/2023 03:50:45,10.934
5.3968,11/26/2023 03:51:45,10.934
5.3968,11/26/2023 03:52:45,10.934
5.3968,11/26/2023 03:53:45,10.934
5.3968,11/26/2023 03:54:45,10.933
5.3968,11/26/2023 03:55:45,10.933
5.3968,11/26/2023 03:56:45,10.933
5.3968,11/26/2023 03:57:45,10.933
5.3968,11/26/2023 03:58:45,10.933
5.3968,11/26/2023 03:59:45,10.931
5.3968,11/26/2023 04:00:45,10.931
5.3968,11/26/2023 04:01:45,10.931
5.3968,11/26/2023 04:02:45,10.931
5.3968,11/26/2023 04:03:45,10.931
5.3968,11/26/2023 04:04:45,10.93
5.3966,11/26/2023 04:05:45,10.93
5.3968,11/26/2023 04:06:45,10.93
5.3968,11/26/2023 04:07:45,10.93
5.3968,11/26/2023 04:08:45,10.928
5.3968,11/26/2023 04:09:45,10.928
5.3968,11/26/2023 04:10:45,10.928
5.3968,11/26/2023 04:11:45,10.928
5.3968,11/26/2023 04:12:45,10.928
5.3968,11/26/2023 04:13:45,10.927
5.3968,11/26/2023 04:14:45,10.927
5.3968,11/26/2023 04:15:45,10.927
5.3968,11/26/2023 04:16:45,10.927
5.3968,11/26/2023 04:17:45,10.925
5.3968,11/26/2023 04:18:45,10.925
5.3968,11/26/2023 04:19:45,10.925
5.3968,11/26/2023 04:20:45,10.925
5.3968,11/26/2023 04:21:45,10.925
5.3968,11/26/2023 04:22:45,10.924
5.3968,11/26/2023 04:23:45,10.924
5.3968,11/26/2023 04:24:45,10.924
5.3968,11/26/2023 04:25:45,10.924
5.3968,11/26/2023 04:26:45,10.922
5.3968,11/26/2023 04:27:45,10.922
5.3968,11/26/2023 04:28:45,10.922
5.3968,11/26/2023 04:29:45,10.922
5.3968,11/26/2023 04:30:45,10.921
5.3968,11/26/2023 04:31:45,10.921
5.3968,11/26/2023 04:32:45,10.921
5.3968,11/26/2023 04:33:45,10.921
5.3968,11/26/2023 04:34:45,10.919
5.3968,11/26/2023 04:35:45,10.919
5.3966,11/26/2023 04:36:45,10.919
5.3968,11/26/2023 04:37:45,10.919
5.3968,11/26/2023 04:38:45,10.918
5.3968,11/26/2023 04:39:45,10.918
5.3968,11/26/2023 04:40:45,10.918
5.3968,11/26/2023 04:41:45,10.918
5.3968,11/26/2023 04:42:45,10.916
5.3968,11/26/2023 04:43:45,10.916
5.3968,11/26/2023 04:44:45,10.916
5.3968,11/26/2023 04:45:45,10.916
5.3968,11/26/2023 04:46:45,10.915
5.3968,11/26/2023 04:47:45,10.915
5.3968,11/26/2023 04:48:45,10.915
5.3968,11/26/2023 04:49:45,10.915
5.3968,11/26/2023 04:50:45,10.913
5.3968,11/26/2023 04:51:45,10.913
5.3968,11/26/2023 04:52:45,10.913
5.3968,11/26/2023 04:53:45,10.913
5.3968,11/26/2023 04:54:45,10.913
5.3968,11/26/2023 04:55:45,10.912
5.3968,11/26/2023 04:56:45,10.912
5.3968,11/26/2023 04:57:45,10.912
5.3966,11/26/2023 04:58:45,10.912
5.3968,11/26/2023 04:59:45,10.91
5.3968,11/26/2023 05:00:45,10.91
5.3968,11/26/2023 05:01:45,10.91
5.3968,11/26/2023 05:02:45,10.91
5.3968,11/26/2023 05:03:45,10.908
5.3968,11/26/2023 05:04:45,10.908
5.3968,11/26/2023 05:05:45,10.908
5.3968,11/26/2023 05:06:45,10.908
5.3968,11/26/2023 05:07:45,10.907
5.3968,11/26/2023 05:08:45,10.907
5.3968,11/26/2023 05:09:45,10.907
5.3968,11/26/2023 05:10:45,10.907
5.3968,11/26/2023 05:11:45,10.905
5.3968,11/26/2023 05:12:45,10.905
5.3968,11/26/2023 05:13:45,10.905
5.3968,11/26/2023 05:14:45,10.905
5.3968,11/26/2023 05:15:45,10.904
5.3968,11/26/2023 05:16:45,10.904
5.3968,11/26/2023 05:17:45,10.904
5.3968,11/26/2023 05:18:45,10.904
5.3968,11/26/2023 05:19:45,10.904
5.3968,11/26/2023 05:20:45,10.902
5.3968,11/26/2023 05:21:45,10.902
5.3968,11/26/2023 05:22:45,10.902
5.3968,11/26/2023 05:23:45,10.902
5.3968,11/26/2023 05:24:45,10.901
5.3968,11/26/2023 05:25:45,10.901
5.3968,11/26/2023 05:26:45,10.901
5.3968,11/26/2023 05:27:45,10.901
5.3968,11/26/2023 05:28:45,10.899
5.3968,11/26/2023 05:29:45,10.899
5.3968,11/26/2023 05:30:45,10.899
5.3968,11/26/2023 05:31:45,10.899
5.3968,11/26/2023 05:32:45,10.898
5.3968,11/26/2023 05:33:45,10.898
5.3968,11/26/2023 05:34:45,10.898
5.3968,11/26/2023 05:35:45,10.898
5.3968,11/26/2023 05:36:45,10.896
5.3968,11/26/2023 05:37:45,10.896
5.3968,11/26/2023 05:38:45,10.896
5.3968,11/26/2023 05:39:45,10.896
5.3968,11/26/2023 05:40:45,10.896
5.3968,11/26/2023 05:41:45,10.895
5.3968,11/26/2023 05:42:45,10.895
5.3968,11/26/2023 05:43:45,10.895
5.3968,11/26/2023 05:44:45,10.895
5.3966,11/26/2023 05:45:45,10.895
5.3968,11/26/2023 05:46:45,10.893
5.3968,11/26/2023 05:47:45,10.893
5.3968,11/26/2023 05:48:45,10.893
5.3968,11/26/2023 05:49:45,10.893
5.3968,11/26/2023 05:50:45,10.892
5.3968,11/26/2023 05:51:45,10.892
5.3968,11/26/2023 05:52:45,10.892
5.3968,11/26/2023 05:53:45,10.892
5.3968,11/26/2023 05:54:45,10.892
5.3968,11/26/2023 05:55:45,10.892
5.3968,11/26/2023 05:56:45,10.89
5.3968,11/26/2023 05:57:45,10.89
5.3968,11/26/2023 05:58:45,10.89
5.3968,11/26/2023 05:59:45,10.89
5.3968,11/26/2023 06:00:45,10.89
5.3968,11/26/2023 06:01:45,10.89
5.3968,11/26/2023 06:02:45,10.889
5.3968,11/26/2023 06:03:45,10.889
5.3966,11/26/2023 06:04:45,10.889
5.3968,11/26/2023 06:05:45,10.889
5.3968,11/26/2023 06:06:45,10.889
5.3968,11/26/2023 06:07:45,10.889
5.3966,11/26/2023 06:08:45,10.889
5.3968,11/26/2023 06:09:45,10.887
5.3968,11/26/2023 06:10:45,10.887
5.3968,11/26/2023 06:11:45,10.887
5.3968,11/26/2023 06:12:45,10.887
5.3968,11/26/2023 06:13:45,10.887
5.3968,11/26/2023 06:14:45,10.887
5.3968,11/26/2023 06:15:45,10.887
5.3968,11/26/2023 06:16:45,10.887
5.3966,11/26/2023 06:17:45,10.887
5.3968,11/26/2023 06:18:45,10.886
5.3968,11/26/2023 06:19:45,10.886
5.3968,11/26/2023 06:20:45,10.886
5.3968,11/26/2023 06:21:45,10.886
5.3968,11/26/2023 06:22:45,10.886
5.3968,11/26/2023 06:23:45,10.886
5.3968,11/26/2023 06:24:45,10.886
5.3968,11/26/2023 06:25:45,10.886
5.3968,11/26/2023 06:26:45,10.886
5.3968,11/26/2023 06:27:45,10.886
5.3968,11/26/2023 06:28:45,10.886
5.3968,11/26/2023 06:29:45,10.886
5.3968,11/26/2023 06:30:45,10.886
5.3968,11/26/2023 06:31:45,10.886
5.3968,11/26/2023 06:32:45,10.886
5.3966,11/26/2023 06:33:45,10.884
5.3968,11/26/2023 06:34:45,10.884
5.3968,11/26/2023 06:35:45,10.884
5.3968,11/26/2023 06:36:45,10.884
5.3968,11/26/2023 06:37:45,10.884
5.3968,11/26/2023 06:38:45,10.884
5.3968,11/26/2023 06:39:45,10.884
5.3968,11/26/2023 06:40:45,10.884
5.3968,11/26/2023 06:41:45,10.884
5.3968,11/26/2023 06:42:45,10.884
5.3968,11/26/2023 06:43:45,10.884
5.3968,11/26/2023 06:44:45,10.884
5.3968,11/26/2023 06:45:45,10.884
5.3966,11/26/2023 06:46:45,10.884
5.3968,11/26/2023 06:47:45,10.884
5.3968,11/26/2023 06:48:45,10.884
5.3968,11/26/2023 06:49:45,10.884
5.3968,11/26/2023 06:50:45,10.884
5.3968,11/26/2023 06:51:45,10.884
5.3968,11/26/2023 06:52:45,10.884
5.3968,11/26/2023 06:53:45,10.884
5.3968,11/26/2023 06:54:45,10.884
5.3966,11/26/2023 06:55:45,10.884
5.3968,11/26/2023 06:56:45,10.884
5.3968,11/26/2023 06:57:45,10.884
5.3968,11/26/2023 06:58:45,10.884
5.3968,11/26/2023 06:59:45,10.884
5.3968,11/26/2023 07:00:45,10.884
5.3968,11/26/2023 07:01:45,10.884
5.3968,11/26/2023 07:02:45,10.884
5.3968,11/26/2023 07:03:45,10.884
5.3968,11/26/2023 07:04:45,10.884
5.3968,11/26/2023 07:05:45,10.884
5.3968,11/26/2023 07:06:45,10.884
5.3968,11/26/2023 07:07:45,10.884
5.3968,11/26/2023 07:08:45,10.884
5.3968,11/26/2023 07:09:45,10.884
5.3968,11/26/2023 07:10:45,10.884
5.3968,11/26/2023 07:11:45,10.884
5.3968,11/26/2023 07:12:45,10.884
5.3968,11/26/2023 07:13:45,10.884
5.3966,11/26/2023 07:14:45,10.884
5.3968,11/26/2023 07:15:45,10.884
5.3968,11/26/2023 07:16:45,10.886
5.3966,11/26/2023 07:17:45,10.886
5.3968,11/26/2023 07:18:45,10.886
5.3968,11/26/2023 07:19:45,10.886
5.3968,11/26/2023 07:20:45,10.886
5.3968,11/26/2023 07:21:45,10.886
5.3968,11/26/2023 07:22:45,10.886
5.3968,11/26/2023 07:23:45,10.886
5.3968,11/26/2023 07:24:45,10.886
5.3968,11/26/2023 07:25:45,10.886
5.3968,11/26/2023 07:26:45,10.887
5.3968,11/26/2023 07:27:45,10.887
5.3968,11/26/2023 07:28:45,10.887
5.3968,11/26/2023 07:29:45,10.887
5.3968,11/26/2023 07:30:45,10.887
5.3966,11/26/2023 07:31:45,10.887
5.3966,11/26/2023 07:32:45,10.887
5.3968,11/26/2023 07:33:45,10.889
5.3968,11/26/2023 07:34:45,10.889
5.3968,11/26/2023 07:35:45,10.889
5.3968,11/26/2023 07:36:45,10.889
5.3968,11/26/2023 07:37:45,10.889
5.3968,11/26/2023 07:38:45,10.889
5.3968,11/26/2023 07:39:45,10.889
5.3966,11/26/2023 07:40:45,10.89
5.3968,11/26/2023 07:41:45,10.89
5.3968,11/26/2023 07:42:45,10.89
5.3968,11/26/2023 07:43:45,10.89
5.3968,11/26/2023 07:44:45,10.89
5.3966,11/26/2023 07:45:45,10.89
5.3966,11/26/2023 07:46:45,10.89
5.3968,11/26/2023 07:47:45,10.892
5.3966,11/26/2023 07:48:45,10.892
5.3968,11/26/2023 07:49:45,10.892
5.3966,11/26/2023 07:50:45,10.892
5.3968,11/26/2023 07:51:45,10.892
5.3968,11/26/2023 07:52:45,10.893
5.3968,11/26/2023 07:53:45,10.893
5.3968,11/26/2023 07:54:45,10.893
5.3968,11/26/2023 07:55:45,10.893
5.3968,11/26/2023 07:56:45,10.893
5.3968,11/26/2023 07:57:45,10.893
5.3968,11/26/2023 07:58:45,10.895
5.3966,11/26/2023 07:59:45,10.895
5.3968,11/26/2023 08:00:45,10.895
5.3968,11/26/2023 08:01:45,10.895
5.3968,11/26/2023 08:02:45,10.896
5.3966,11/26/2023 08:03:45,10.896
5.3968,11/26/2023 08:04:45,10.896
5.3966,11/26/2023 08:05:45,10.896
5.3968,11/26/2023 08:06:45,10.896
5.3968,11/26/2023 08:07:45,10.898
5.3966,11/26/2023 08:08:45,10.898
5.3968,11/26/2023 08:09:45,10.898
5.3966,11/26/2023 08:10:45,10.898
5.3968,11/26/2023 08:11:45,10.899
5.3966,11/26/2023 08:12:45,10.899
5.3968,11/26/2023 08:13:45,10.899
5.3968,11/26/2023 08:14:45,10.899
5.3968,11/26/2023 08:15:45,10.901
5.3968,11/26/2023 08:16:45,10.901
5.3968,11/26/2023 08:17:45,10.901
5.3966,11/26/2023 08:18:45,10.901
5.3968,11/26/2023 08:19:45,10.902
5.3968,11/26/2023 08:20:45,10.902
5.3968,11/26/2023 08:21:45,10.902
5.3968,11/26/2023 08:22:45,10.902
5.3968,11/26/2023 08:23:45,10.904
5.3968,11/26/2023 08:24:45,10.904
5.3968,11/26/2023 08:25:45,10.904
5.3968,11/26/2023 08:26:45,10.904
5.3966,11/26/2023 08:27:45,10.905
5.3968,11/26/2023 08:28:45,10.905
5.3968,11/26/2023 08:29:45,10.905
5.3968,11/26/2023 08:30:45,10.905
5.3966,11/26/2023 08:31:45,10.907
5.3966,11/26/2023 08:32:45,10.907
5.3968,11/26/2023 08:33:45,10.907
5.3968,11/26/2023 08:34:45,10.908
5.3968,11/26/2023 08:35:45,10.908
5.3968,11/26/2023 08:36:45,10.908
5.3968,11/26/2023 08:37:45,10.908
5.3968,11/26/2023 08:38:45,10.91
5.3968,11/26/2023 08:39:45,10.91
5.3968,11/26/2023 08:40:45,10.91
5.3966,11/26/2023 08:41:45,10.91
5.3968,11/26/2023 08:42:45,10.912
5.3968,11/26/2023 08:43:45,10.912
5.3968,11/26/2023 08:44:45,10.912
5.3968,11/26/2023 08:45:45,10.912
5.3968,11/26/2023 08:46:45,10.913
5.3968,11/26/2023 08:47:45,10.913
5.3966,11/26/2023 08:48:45,10.913
5.3968,11/26/2023 08:49:45,10.913
5.3968,11/26/2023 08:50:45,10.915
5.3968,11/26/2023 08:51:45,10.915
5.3968,11/26/2023 08:52:45,10.915
5.3966,11/26/2023 08:53:45,10.916
5.3968,11/26/2023 08:54:45,10.916
5.3968,11/26/2023 08:55:45,10.916
5.3968,11/26/2023 08:56:45,10.916
5.3968,11/26/2023 08:57:45,10.918
5.3968,11/26/2023 08:58:45,10.918
5.3968,11/26/2023 08:59:45,10.918
5.3968,11/26/2023 09:00:45,10.918
5.3968,11/26/2023 09:01:45,10.919
5.3966,11/26/2023 09:02:45,10.919
5.3968,11/26/2023 09:03:45,10.919
5.3968,11/26/2023 09:04:45,10.919
5.3968,11/26/2023 09:05:45,10.921
5.3968,11/26/2023 09:06:45,10.921
5.3968,11/26/2023 09:07:45,10.921
5.3968,11/26/2023 09:08:45,10.921
5.3968,11/26/2023 09:09:45,10.922
5.3968,11/26/2023 09:10:45,10.922
5.3968,11/26/2023 09:11:45,10.922
5.3966,11/26/2023 09:12:45,10.924
5.3968,11/26/2023 09:13:45,10.924
5.3968,11/26/2023 09:14:45,10.924
5.3968,11/26/2023 09:15:45,10.924
5.3966,11/26/2023 09:16:45,10.925
5.3968,11/26/2023 09:17:45,10.925
5.3968,11/26/2023 09:18:45,10.925
5.3968,11/26/2023 09:19:45,10.925
5.3968,11/26/2023 09:20:45,10.925
5.3968,11/26/2023 09:21:45,10.927
5.3968,11/26/2023 09:22:45,10.927
5.3968,11/26/2023 09:23:45,10.927
5.3968,11/26/2023 09:24:45,10.927
5.3968,11/26/2023 09:25:45,10.928
5.3968,11/26/2023 09:26:45,10.928
5.3968,11/26/2023 09:27:45,10.928
5.3968,11/26/2023 09:28:45,10.928
5.3968,11/26/2023 09:29:45,10.928
5.3968,11/26/2023 09:30:45,10.93
5.3968,11/26/2023 09:31:45,10.93
5.3968,11/26/2023 09:32:45,10.93
5.3968,11/26/2023 09:33:45,10.93
5.3968,11/26/2023 09:34:45,10.931
5.3968,11/26/2023 09:35:45,10.931
5.3968,11/26/2023 09:36:45,10.931
5.3968,11/26/2023 09:37:45,10.933
5.3968,11/26/2023 09:38:45,10.933
5.3968,11/26/2023 09:39:45,10.933
5.3968,11/26/2023 09:40:45,10.933
5.3968,11/26/2023 09:41:45,10.934
5.3968,11/26/2023 09:42:45,10.934
5.3968,11/26/2023 09:43:45,10.934
5.3968,11/26/2023 09:44:45,10.936
5.3968,11/26/2023 09:45:45,10.936
5.3968,11/26/2023 09:46:45,10.936
5.3968,11/26/2023 09:47:45,10.937
5.3968,11/26/2023 09:48:45,10.937
5.3968,11/26/2023 09:49:45,10.937
5.3968,11/26/2023 09:50:45,10.939
5.3968,11/26/2023 09:51:45,10.939
5.3968,11/26/2023 09:52:45,10.939
5.3968,11/26/2023 09:53:45,10.94
5.3968,11/26/2023 09:54:45,10.94
5.3966,11/26/2023 09:55:45,10.942
5.3968,11/26/2023 09:56:45,10.942
5.3968,11/26/2023 09:57:45,10.944
5.3968,11/26/2023 09:58:45,10.944
5.3968,11/26/2023 09:59:45,10.945
5.3968,11/26/2023 10:00:45,10.945
5.3968,11/26/2023 10:01:45,10.947
5.3968,11/26/2023 10:02:45,10.947
5.3968,11/26/2023 10:03:45,10.948
5.3968,11/26/2023 10:04:45,10.948
5.3968,11/26/2023 10:05:45,10.95
5.3968,11/26/2023 10:06:45,10.951
5.3968,11/26/2023 10:07:45,10.951
5.3968,11/26/2023 10:08:45,10.953
5.3968,11/26/2023 10:09:45,10.954
5.3968,11/26/2023 10:10:45,10.956
5.3968,11/26/2023 10:11:45,10.956
5.3968,11/26/2023 10:12:45,10.957
5.3968,11/26/2023 10:13:45,10.959
5.3968,11/26/2023 10:14:45,10.96
5.3968,11/26/2023 10:15:45,10.962
5.3968,11/26/2023 10:16:45,10.962
5.3968,11/26/2023 10:17:45,10.963
5.3968,11/26/2023 10:18:45,10.965
5.3968,11/26/2023 10:19:45,10.966
5.3968,11/26/2023 10:20:45,10.968
5.3968,11/26/2023 10:21:45,10.969
5.3968,11/26/2023 10:22:45,10.969
5.3968,11/26/2023 10:23:45,10.971
5.3968,11/26/2023 10:24:45,10.972
5.3968,11/26/2023 10:25:45,10.974
5.3968,11/26/2023 10:26:45,10.976
5.3968,11/26/2023 10:27:45,10.977
5.3968,11/26/2023 10:28:45,10.979
5.3968,11/26/2023 10:29:45,10.98
5.3968,11/26/2023 10:30:45,10.982
5.3968,11/26/2023 10:31:45,10.982
5.3968,11/26/2023 10:32:45,10.983
5.3968,11/26/2023 10:33:45,10.985
5.3968,11/26/2023 10:34:45,10.986
5.3968,11/26/2023 10:35:45,10.988
5.3968,11/26/2023 10:36:45,10.989
5.3968,11/26/2023 10:37:45,10.991
5.3968,11/26/2023 10:38:45,10.992
5.3968,11/26/2023 10:39:45,10.994
5.3968,11/26/2023 10:40:45,10.995
5.3968,11/26/2023 10:41:45,10.997
5.3968,11/26/2023 10:42:45,10.998
5.3968,11/26/2023 10:43:45,10.998
5.3968,11/26/2023 10:44:45,11
5.3968,11/26/2023 10:45:45,11.001
5.3968,11/26/2023 10:46:45,11.003
5.3968,11/26/2023 10:47:45,11.005
5.3968,11/26/2023 10:48:45,11.006
5.3968,11/26/2023 10:49:45,11.008
5.3968,11/26/2023 10:50:45,11.009
5.3968,11/26/2023 10:51:45,11.011
5.3968,11/26/2023 10:52:45,11.012
5.3968,11/26/2023 10:53:45,11.014
5.3968,11/26/2023 10:54:45,11.015
5.3968,11/26/2023 10:55:45,11.017
5.3968,11/26/2023 10:56:45,11.018
5.3968,11/26/2023 10:57:45,11.02
5.3968,11/26/2023 10:58:45,11.021
5.3968,11/26/2023 10:59:45,11.021
5.3968,11/26/2023 11:00:45,11.023
5.3968,11/26/2023 11:01:45,11.024
5.3968,11/26/2023 11:02:45,11.026
5.3968,11/26/2023 11:03:45,11.027
5.3968,11/26/2023 11:04:45,11.029
5.3968,11/26/2023 11:05:45,11.03
5.3968,11/26/2023 11:06:45,11.032
5.3968,11/26/2023 11:07:45,11.033
5.3968,11/26/2023 11:08:45,11.035
5.3968,11/26/2023 11:09:45,11.037
5.3968,11/26/2023 11:10:45,11.038
5.3968,11/26/2023 11:11:45,11.04
5.3968,11/26/2023 11:12:45,11.041
5.3968,11/26/2023 11:13:45,11.043
5.3968,11/26/2023 11:14:45,11.044
5.3966,11/26/2023 11:15:45,11.044
5.3968,11/26/2023 11:16:45,11.046
5.3968,11/26/2023 11:17:45,11.047
5.3968,11/26/2023 11:18:45,11.049
5.3968,11/26/2023 11:19:45,11.05
5.3968,11/26/2023 11:20:45,11.052
5.3968,11/26/2023 11:21:45,11.053
5.3968,11/26/2023 11:22:45,11.055
5.3968,11/26/2023 11:23:45,11.056
5.3968,11/26/2023 11:24:45,11.058
5.3968,11/26/2023 11:25:45,11.059
5.3968,11/26/2023 11:26:45,11.061
5.3968,11/26/2023 11:27:45,11.061
5.3968,11/26/2023 11:28:45,11.062
5.3968,11/26/2023 11:29:45,11.064
5.3968,11/26/2023 11:30:45,11.065
5.3968,11/26/2023 11:31:45,11.067
5.3968,11/26/2023 11:32:45,11.069
5.3968,11/26/2023 11:33:45,11.07
5.3968,11/26/2023 11:34:45,11.072
5.3968,11/26/2023 11:35:45,11.073
5.3968,11/26/2023 11:36:45,11.073
5.3968,11/26/2023 11:37:45,11.075
5.3968,11/26/2023 11:38:45,11.076
5.3968,11/26/2023 11:39:45,11.078
5.3968,11/26/2023 11:40:45,11.079
5.3968,11/26/2023 11:41:45,11.081
5.3968,11/26/2023 11:42:45,11.082
5.3968,11/26/2023 11:43:45,11.082
5.3968,11/26/2023 11:44:45,11.084
5.3968,11/26/2023 11:45:45,11.085
5.3968,11/26/2023 11:46:45,11.087
5.3968,11/26/2023 11:47:45,11.088
5.3968,11/26/2023 11:48:45,11.09
5.3968,11/26/2023 11:49:45,11.091
5.3968,11/26/2023 11:50:45,11.091
5.3968,11/26/2023 11:51:45,11.093
5.3968,11/26/2023 11:52:45,11.094
5.3968,11/26/2023 11:53:45,11.096
5.3968,11/26/2023 11:54:45,11.097
5.3968,11/26/2023 11:55:45,11.099
5.3968,11/26/2023 11:56:45,11.099
5.3968,11/26/2023 11:57:45,11.1
5.3968,11/26/2023 11:58:45,11.102
5.3968,11/26/2023 11:59:45,11.104
5.3968,11/26/2023 12:00:45,11.105
5.3968,11/26/2023 12:01:45,11.105
5.3968,11/26/2023 12:02:45,11.107
5.3968,11/26/2023 12:03:45,11.108
5.3968,11/26/2023 12:04:45,11.11
5.3968,11/26/2023 12:05:45,11.111
5.3968,11/26/2023 12:06:45,11.111
5.3968,11/26/2023 12:07:45,11.113
5.3968,11/26/2023 12:08:45,11.114
5.3968,11/26/2023 12:09:45,11.116
5.3968,11/26/2023 12:10:45,11.117
5.3968,11/26/2023 12:11:45,11.117
5.3968,11/26/2023 12:12:45,11.119
5.3968,11/26/2023 12:13:45,11.12
5.3968,11/26/2023 12:14:45,11.122
5.3968,11/26/2023 12:15:45,11.122
5.3968,11/26/2023 12:16:45,11.123
5.3968,11/26/2023 12:17:45,11.125
5.3968,11/26/2023 12:18:45,11.126
5.3968,11/26/2023 12:19:45,11.126
5.3968,11/26/2023 12:20:45,11.128
5.3968,11/26/2023 12:21:45,11.129
5.3968,11/26/2023 12:22:45,11.131
5.3968,11/26/2023 12:23:45,11.131
5.3968,11/26/2023 12:24:45,11.132
5.3968,11/26/2023 12:25:45,11.134
5.3968,11/26/2023 12:26:45,11.136
5.3968,11/26/2023 12:27:45,11.136
5.3968,11/26/2023 12:28:45,11.137
5.3968,11/26/2023 12:29:45,11.139
5.3968,11/26/2023 12:30:45,11.14
5.3968,11/26/2023 12:31:45,11.14
5.3968,11/26/2023 12:32:45,11.142
5.3968,11/26/2023 12:33:45,11.143
5.3968,11/26/2023 12:34:45,11.143
5.3968,11/26/2023 12:35:45,11.145
5.3968,11/26/2023 12:36:45,11.146
5.3968,11/26/2023 12:37:45,11.148
5.3968,11/26/2023 12:38:45,11.148
5.3968,11/26/2023 12:39:45,11.149
5.3968,11/26/2023 12:40:45,11.151
5.3968,11/26/2023 12:41:45,11.152
5.3968,11/26/2023 12:42:45,11.152
5.3968,11/26/2023 12:43:45,11.154
5.3968,11/26/2023 12:44:45,11.155
5.3968,11/26/2023 12:45:45,11.157
5.3968,11/26/2023 12:46:45,11.157
5.3968,11/26/2023 12:47:45,11.158
5.3969,11/26/2023 12:48:45,11.16
5.3968,11/26/2023 12:49:45,11.16
5.3968,11/26/2023 12:50:45,11.161
5.3968,11/26/2023 12:51:45,11.163
5.3968,11/26/2023 12:52:45,11.164
5.3968,11/26/2023 12:53:45,11.164
5.3968,11/26/2023 12:54:45,11.166
5.3968,11/26/2023 12:55:45,11.167
5.3968,11/26/2023 12:56:45,11.167
5.3968,11/26/2023 12:57:45,11.169
5.3968,11/26/2023 12:58:45,11.171
5.3968,11/26/2023 12:59:45,11.171
5.3968,11/26/2023 13:00:45,11.172
5.3968,11/26/2023 13:01:45,11.174
5.3968,11/26/2023 13:02:45,11.174
5.3968,11/26/2023 13:03:45,11.175
5.3968,11/26/2023 13:04:45,11.177
5.3968,11/26/2023 13:05:45,11.177
5.3968,11/26/2023 13:06:45,11.178
5.3968,11/26/2023 13:07:45,11.18
5.3968,11/26/2023 13:08:45,11.18
5.3968,11/26/2023 13:09:45,11.181
5.3968,11/26/2023 13:10:45,11.183
5.3968,11/26/2023 13:11:45,11.183
5.3968,11/26/2023 13:12:45,11.184
5.3968,11/26/2023 13:13:45,11.186
5.3968,11/26/2023 13:14:45,11.186
5.3968,11/26/2023 13:15:45,11.187
5.3968,11/26/2023 13:16:45,11.189
5.3968,11/26/2023 13:17:45,11.189
5.3968,11/26/2023 13:18:45,11.19
5.3968,11/26/2023 13:19:45,11.192
5.3968,11/26/2023 13:20:45,11.192
5.3968,11/26/2023 13:21:45,11.193
5.3968,11/26/2023 13:22:45,11.193
5.3968,11/26/2023 13:23:45,11.195
5.3968,11/26/2023 13:24:45,11.196
5.3968,11/26/2023 13:25:45,11.196
5.3968,11/26/2023 13:26:45,11.198
5.3968,11/26/2023 13:27:45,11.198
5.3968,11/26/2023 13:28:45,11.199
5.3968,11/26/2023 13:29:45,11.201
5.3968,11/26/2023 13:30:45,11.201
5.3968,11/26/2023 13:31:45,11.203
5.3968,11/26/2023 13:32:45,11.204
5.3968,11/26/2023 13:33:45,11.204
5.3968,11/26/2023 13:34:45,11.206
5.3968,11/26/2023 13:35:45,11.206
5.3968,11/26/2023 13:36:45,11.207
5.3968,11/26/2023 13:37:45,11.209
5.3968,11/26/2023 13:38:45,11.209
5.3968,11/26/2023 13:39:45,11.21
5.3968,11/26/2023 13:40:45,11.21
5.3968,11/26/2023 13:41:45,11.212
5.3968,11/26/2023 13:42:45,11.213
5.3968,11/26/2023 13:43:45,11.213
5.3968,11/26/2023 13:44:45,11.215
5.3968,11/26/2023 13:45:45,11.215
5.3968,11/26/2023 13:46:45,11.216
5.3969,11/26/2023 13:47:45,11.218
5.3968,11/26/2023 13:48:45,11.218
5.3969,11/26/2023 13:49:45,11.219
5.3968,11/26/2023 13:50:45,11.219
5.3968,11/26/2023 13:51:45,11.221
5.3968,11/26/2023 13:52:45,11.221
5.3968,11/26/2023 13:53:45,11.222
5.3968,11/26/2023 13:54:45,11.224
5.3968,11/26/2023 13:55:45,11.224
5.3968,11/26/2023 13:56:45,11.225
5.3968,11/26/2023 13:57:45,11.225
5.3968,11/26/2023 13:58:45,11.227
5.3968,11/26/2023 13:59:45,11.227
5.3968,11/26/2023 14:00:45,11.228
5.3968,11/26/2023 14:01:45,11.228
5.3968,11/26/2023 14:02:45,11.23
5.3968,11/26/2023 14:03:45,11.231
5.3968,11/26/2023 14:04:45,11.231
5.3968,11/26/2023 14:05:45,11.233
5.3968,11/26/2023 14:06:45,11.233
5.3968,11/26/2023 14:07:45,11.234
5.3968,11/26/2023 14:08:45,11.234
5.3968,11/26/2023 14:09:45,11.236
5.3968,11/26/2023 14:10:45,11.236
5.3968,11/26/2023 14:11:45,11.238
5.3968,11/26/2023 14:12:45,11.238
5.3968,11/26/2023 14:13:45,11.239
5.3968,11/26/2023 14:14:45,11.239
5.3968,11/26/2023 14:15:45,11.241
5.3968,11/26/2023 14:16:45,11.241
5.3968,11/26/2023 14:17:45,11.242
5.3968,11/26/2023 14:18:45,11.242
5.3968,11/26/2023 14:19:45,11.244
5.3968,11/26/2023 14:20:45,11.245
5.3968,11/26/2023 14:21:45,11.245
5.3968,11/26/2023 14:22:45,11.245
5.3968,11/26/2023 14:23:45,11.247
5.3968,11/26/2023 14:24:45,11.247
5.3968,11/26/2023 14:25:45,11.248
5.3968,11/26/2023 14:26:45,11.248
5.3968,11/26/2023 14:27:45,11.25
5.3968,11/26/2023 14:28:45,11.25
5.3968,11/26/2023 14:29:45,11.251
5.3968,11/26/2023 14:30:45,11.251
5.3968,11/26/2023 14:31:45,11.253
5.3968,11/26/2023 14:32:45,11.253
5.3968,11/26/2023 14:33:45,11.254
5.3968,11/26/2023 14:34:45,11.254
5.3968,11/26/2023 14:35:45,11.256
5.3968,11/26/2023 14:36:45,11.256
5.3968,11/26/2023 14:37:45,11.257
5.3968,11/26/2023 14:38:45,11.257
5.3968,11/26/2023 14:39:45,11.257
5.3968,11/26/2023 14:40:45,11.259
5.3968,11/26/2023 14:41:45,11.259
5.3968,11/26/2023 14:42:45,11.26
5.3968,11/26/2023 14:43:45,11.26
5.3968,11/26/2023 14:44:45,11.262
5.3968,11/26/2023 14:45:45,11.262
5.3968,11/26/2023 14:46:45,11.262
5.3968,11/26/2023 14:47:45,11.263
5.3968,11/26/2023 14:48:45,11.263
5.3968,11/26/2023 14:49:45,11.265
5.3968,11/26/2023 14:50:45,11.265
5.3968,11/26/2023 14:51:45,11.266
5.3968,11/26/2023 14:52:45,11.266
5.3968,11/26/2023 14:53:45,11.266
5.3968,11/26/2023 14:54:45,11.268
5.3968,11/26/2023 14:55:45,11.268
5.3968,11/26/2023 14:56:45,11.269
5.3968,11/26/2023 14:57:45,11.269
5.3968,11/26/2023 14:58:45,11.269
5.3968,11/26/2023 14:59:45,11.271
5.3968,11/26/2023 15:00:45,11.271
5.3968,11/26/2023 15:01:45,11.272
5.3969,11/26/2023 15:02:45,11.272
5.3968,11/26/2023 15:03:45,11.272
5.3968,11/26/2023 15:04:45,11.274
5.3968,11/26/2023 15:05:45,11.274
5.3968,11/26/2023 15:06:45,11.274
5.3968,11/26/2023 15:07:45,11.276
5.3968,11/26/2023 15:08:45,11.276
5.3968,11/26/2023 15:09:45,11.277
5.3968,11/26/2023 15:10:45,11.277
5.3968,11/26/2023 15:11:45,11.277
5.3968,11/26/2023 15:12:45,11.279
5.3968,11/26/2023 15:13:45,11.279
5.3968,11/26/2023 15:14:45,11.279
5.3968,11/26/2023 15:15:45,11.28
5.3968,11/26/2023 15:16:45,11.28
5.3968,11/26/2023 15:17:45,11.282
5.3968,11/26/2023 15:18:45,11.282
5.3968,11/26/2023 15:19:45,11.282
5.3968,11/26/2023 15:20:45,11.283
5.3968,11/26/2023 15:21:45,11.283
5.3968,11/26/2023 15:22:45,11.285
5.3968,11/26/2023 15:23:45,11.285
5.3968,11/26/2023 15:24:45,11.285
5.3969,11/26/2023 15:25:45,11.286
5.3968,11/26/2023 15:26:45,11.286
5.3968,11/26/2023 15:27:45,11.286
5.3968,11/26/2023 15:28:45,11.288
5.3968,11/26/2023 15:29:45,11.288
5.3968,11/26/2023 15:30:45,11.288
5.3968,11/26/2023 15:31:45,11.289
5.3968,11/26/2023 15:32:45,11.289
5.3968,11/26/2023 15:33:45,11.289
5.3968,11/26/2023 15:34:45,11.291
5.3968,11/26/2023 15:35:45,11.291
5.3968,11/26/2023 15:36:45,11.291
5.3968,11/26/2023 15:37:45,11.292
5.3968,11/26/2023 15:38:45,11.292
5.3969,11/26/2023 15:39:45,11.292
5.3968,11/26/2023 15:40:45,11.294
5.3968,11/26/2023 15:41:45,11.294
5.3968,11/26/2023 15:42:45,11.294
5.3968,11/26/2023 15:43:45,11.295
5.3969,11/26/2023 15:44:45,11.295
5.3968,11/26/2023 15:45:45,11.295
5.3969,11/26/2023 15:46:45,11.297
5.3969,11/26/2023 15:47:45,11.297
5.3968,11/26/2023 15:48:45,11.297
5.3968,11/26/2023 15:49:45,11.298
5.3969,11/26/2023 15:50:45,11.298
5.3968,11/26/2023 15:51:45,11.298
5.3968,11/26/2023 15:52:45,11.298
5.3968,11/26/2023 15:53:45,11.3
5.3968,11/26/2023 15:54:45,11.3
5.3968,11/26/2023 15:55:45,11.3
5.3968,11/26/2023 15:56:45,11.301
5.3968,11/26/2023 15:57:45,11.301
5.3968,11/26/2023 15:58:45,11.301
5.3968,11/26/2023 15:59:45,11.301
5.3968,11/26/2023 16:00:45,11.303
5.3969,11/26/2023 16:01:45,11.303
5.3969,11/26/2023 16:02:45,11.303
5.3968,11/26/2023 16:03:45,11.303
5.3969,11/26/2023 16:04:45,11.304
5.3968,11/26/2023 16:05:45,11.304
5.3968,11/26/2023 16:06:45,11.304
5.3969,11/26/2023 16:07:45,11.304
5.3968,11/26/2023 16:08:45,11.306
5.3968,11/26/2023 16:09:45,11.306
5.3968,11/26/2023 16:10:45,11.306
5.3969,11/26/2023 16:11:45,11.306
5.3968,11/26/2023 16:12:45,11.307
5.3968,11/26/2023 16:13:45,11.307
5.3968,11/26/2023 16:14:45,11.307
5.3968,11/26/2023 16:15:45,11.309
5.3969,11/26/2023 16:16:45,11.309
5.3968,11/26/2023 16:17:45,11.309
5.3969,11/26/2023 16:18:45,11.309
5.3968,11/26/2023 16:19:45,11.311
5.3968,11/26/2023 16:20:45,11.311
5.3968,11/26/2023 16:21:45,11.311
5.3968,11/26/2023 16:22:45,11.312
5.3968,11/26/2023 16:23:45,11.312
5.3968,11/26/2023 16:24:45,11.312
5.3968,11/26/2023 16:25:45,11.312
5.3968,11/26/2023 16:26:45,11.314
5.3968,11/26/2023 16:27:45,11.314
5.3968,11/26/2023 16:28:45,11.314
5.3969,11/26/2023 16:29:45,11.314
5.3968,11/26/2023 16:30:45,11.315
5.3969,11/26/2023 16:31:45,11.315
5.3968,11/26/2023 16:32:45,11.315
5.3968,11/26/2023 16:33:45,11.315
5.3968,11/26/2023 16:34:45,11.317
5.3968,11/26/2023 16:35:45,11.317
5.3968,11/26/2023 16:36:45,11.317
5.3968,11/26/2023 16:37:45,11.317
5.3969,11/26/2023 16:38:45,11.317
5.3968,11/26/2023 16:39:45,11.318
5.3968,11/26/2023 16:40:45,11.318
5.3969,11/26/2023 16:41:45,11.318
5.3969,11/26/2023 16:42:45,11.318
5.3968,11/26/2023 16:43:45,11.32
5.3969,11/26/2023 16:44:45,11.32
5.3968,11/26/2023 16:45:45,11.32
5.3968,11/26/2023 16:46:45,11.32
5.3968,11/26/2023 16:47:45,11.32
5.3968,11/26/2023 16:48:45,11.321
5.3968,11/26/2023 16:49:45,11.321
5.3968,11/26/2023 16:50:45,11.321
5.3968,11/26/2023 16:51:45,11.321
5.3969,11/26/2023 16:52:45,11.321
5.3968,11/26/2023 16:53:45,11.323
5.3968,11/26/2023 16:54:45,11.323
5.3969,11/26/2023 16:55:45,11.323
5.3968,11/26/2023 16:56:45,11.323
5.3968,11/26/2023 16:57:45,11.323
5.3968,11/26/2023 16:58:45,11.323
5.3968,11/26/2023 16:59:45,11.324
5.3968,11/26/2023 17:00:45,11.324
5.3969,11/26/2023 17:01:45,11.324
5.3969,11/26/2023 17:02:45,11.324
5.3968,11/26/2023 17:03:45,11.324
5.3968,11/26/2023 17:04:45,11.324
5.3968,11/26/2023 17:05:45,11.326
5.3968,11/26/2023 17:06:45,11.326
5.3968,11/26/2023 17:07:45,11.326
5.3968,11/26/2023 17:08:45,11.326
5.3968,11/26/2023 17:09:45,11.326
5.3968,11/26/2023 17:10:45,11.326
5.3968,11/26/2023 17:11:45,11.327
5.3968,11/26/2023 17:12:45,11.327
5.3968,11/26/2023 17:13:45,11.327
5.3968,11/26/2023 17:14:45,11.327
5.3968,11/26/2023 17:15:45,11.327
5.3969,11/26/2023 17:16:45,11.327
5.3969,11/26/2023 17:17:45,11.327
5.3968,11/26/2023 17:18:45,11.329
5.3968,11/26/2023 17:19:45,11.329
5.3969,11/26/2023 17:20:45,11.329
5.3968,11/26/2023 17:21:45,11.329
5.3969,11/26/2023 17:22:45,11.329
5.3968,11/26/2023 17:23:45,11.329
5.3968,11/26/2023 17:24:45,11.329
5.3969,11/26/2023 17:25:45,11.33
5.3968,11/26/2023 17:26:45,11.33
5.3968,11/26/2023 17:27:45,11.33
5.3968,11/26/2023 17:28:45,11.33
5.3968,11/26/2023 17:29:45,11.33
5.3968,11/26/2023 17:30:45,11.33
5.3968,11/26/2023 17:31:45,11.332
5.3968,11/26/2023 17:32:45,11.332
5.3968,11/26/2023 17:33:45,11.332
5.3968,11/26/2023 17:34:45,11.332
5.3968,11/26/2023 17:35:45,11.332
5.3968,11/26/2023 17:36:45,11.332
5.3968,11/26/2023 17:37:45,11.332
5.3969,11/26/2023 17:38:45,11.332
5.3968,11/26/2023 17:39:45,11.332
5.3968,11/26/2023 17:40:45,11.333
5.3968,11/26/2023 17:41:45,11.333
5.3968,11/26/2023 17:42:45,11.333
5.3969,11/26/2023 17:43:45,11.333
5.3969,11/26/2023 17:44:45,11.333
5.3968,11/26/2023 17:45:45,11.333
5.3968,11/26/2023 17:46:45,11.333
5.3969,11/26/2023 17:47:45,11.333
5.3969,11/26/2023 17:48:45,11.333
5.3968,11/26/2023 17:49:45,11.333
5.3969,11/26/2023 17:50:45,11.333
5.3969,11/26/2023 17:51:45,11.333
5.3968,11/26/2023 17:52:45,11.333
5.3968,11/26/2023 17:53:45,11.333
5.3968,11/26/2023 17:54:45,11.335
5.3969,11/26/2023 17:55:45,11.335
5.3968,11/26/2023 17:56:45,11.335
5.3969,11/26/2023 17:57:45,11.335
5.3968,11/26/2023 17:58:45,11.335
5.3968,11/26/2023 17:59:45,11.335
5.3969,11/26/2023 18:00:45,11.335
5.3968,11/26/2023 18:01:45,11.335
5.3969,11/26/2023 18:02:45,11.335
5.3968,11/26/2023 18:03:45,11.335
5.3968,11/26/2023 18:04:45,11.335
5.3969,11/26/2023 18:05:45,11.335
5.3969,11/26/2023 18:06:45,11.335
5.3969,11/26/2023 18:07:45,11.335
5.3969,11/26/2023 18:08:45,11.335
5.3969,11/26/2023 18:09:45,11.335
5.3969,11/26/2023 18:10:45,11.335
5.3968,11/26/2023 18:11:45,11.335
5.3969,11/26/2023 18:12:45,11.335
5.3969,11/26/2023 18:13:45,11.335
5.3969,11/26/2023 18:14:45,11.335
5.3968,11/26/2023 18:15:45,11.335
5.3969,11/26/2023 18:16:45,11.335
5.3968,11/26/2023 18:17:45,11.335
5.3969,11/26/2023 18:18:45,11.335
5.3969,11/26/2023 18:19:45,11.335
5.3969,11/26/2023 18:20:45,11.335
5.3968,11/26/2023 18:21:45,11.335
5.3969,11/26/2023 18:22:45,11.335
5.3969,11/26/2023 18:23:45,11.335
5.3968,11/26/2023 18:24:45,11.335
5.3969,11/26/2023 18:25:45,11.336
5.3969,11/26/2023 18:26:45,11.336
5.3969,11/26/2023 18:27:45,11.336
5.3968,11/26/2023 18:28:45,11.336
5.3969,11/26/2023 18:29:45,11.336
5.3969,11/26/2023 18:30:45,11.336
5.3969,11/26/2023 18:31:45,11.336
5.3969,11/26/2023 18:32:45,11.336
5.3969,11/26/2023 18:33:45,11.336
5.3969,11/26/2023 18:34:45,11.336
5.3969,11/26/2023 18:35:45,11.336
5.3971,11/26/2023 18:36:45,11.336
5.3969,11/26/2023 18:37:45,11.336
5.3969,11/26/2023 18:38:45,11.336
5.3969,11/26/2023 18:39:45,11.336
5.3969,11/26/2023 18:40:45,11.336
5.3971,11/26/2023 18:41:45,11.336
5.3969,11/26/2023 18:42:45,11.336
5.3971,11/26/2023 18:43:45,11.336
5.3969,11/26/2023 18:44:45,11.336
5.3971,11/26/2023 18:45:45,11.336
5.3969,11/26/2023 18:46:45,11.336
5.3971,11/26/2023 18:47:45,11.336
5.3968,11/26/2023 18:48:45,11.336
5.3969,11/26/2023 18:49:45,11.336
5.3971,11/26/2023 18:50:45,11.336
5.3968,11/26/2023 18:51:45,11.336
5.3969,11/26/2023 18:52:45,11.336
5.3969,11/26/2023 18:53:45,11.336
5.3969,11/26/2023 18:54:45,11.336
5.3969,11/26/2023 18:55:45,11.338
5.3969,11/26/2023 18:56:45,11.338
5.3969,11/26/2023 18:57:45,11.338
5.3969,11/26/2023 18:58:45,11.338
5.3971,11/26/2023 18:59:45,11.336
5.3969,11/26/2023 19:00:45,11.336
5.3971,11/26/2023 19:01:45,11.336
5.3971,11/26/2023 19:02:45,11.336
5.3969,11/26/2023 19:03:45,11.336
5.3969,11/26/2023 19:04:45,11.336
5.3971,11/26/2023 19:05:45,11.336
5.3971,11/26/2023 19:06:45,11.336
5.3971,11/26/2023 19:07:45,11.336
5.3973,11/26/2023 19:08:45,11.336
5.3971,11/26/2023 19:09:45,11.336
5.3969,11/26/2023 19:10:45,11.336
5.3971,11/26/2023 19:11:45,11.336
5.3971,11/26/2023 19:12:45,11.336
5.3973,11/26/2023 19:13:45,11.336
5.3969,11/26/2023 19:14:45,11.336
5.3969,11/26/2023 19:15:45,11.336
5.3973,11/26/2023 19:16:45,11.336
5.3971,11/26/2023 19:17:45,11.336
5.3969,11/26/2023 19:18:45,11.336
5.3974,11/26/2023 19:19:45,11.336
5.3971,11/26/2023 19:20:45,11.336
5.3969,11/26/2023 19:21:45,11.336
5.3971,11/26/2023 19:22:45,11.336
5.3973,11/26/2023 19:23:45,11.336
5.3969,11/26/2023 19:24:45,11.336
5.3973,11/26/2023 19:25:45,11.336
5.3971,11/26/2023 19:26:45,11.336
5.3971,11/26/2023 19:27:45,11.336
5.3971,11/26/2023 19:28:45,11.336
5.3969,11/26/2023 19:29:45,11.336
5.3971,11/26/2023 19:30:45,11.335
5.3971,11/26/2023 19:31:45,11.335
5.3973,11/26/2023 19:32:45,11.335
5.3971,11/26/2023 19:33:45,11.335
5.3973,11/26/2023 19:34:45,11.335
5.3971,11/26/2023 19:35:45,11.335
5.3971,11/26/2023 19:36:45,11.335
5.3973,11/26/2023 19:37:45,11.335
5.3973,11/26/2023 19:38:45,11.335
5.3971,11/26/2023 19:39:45,11.335
5.3978,11/26/2023 19:40:45,11.335
5.3973,11/26/2023 19:41:45,11.335
5.3973,11/26/2023 19:42:45,11.335
5.3973,11/26/2023 19:43:45,11.333
5.3974,11/26/2023 19:44:45,11.333
5.3973,11/26/2023 19:45:45,11.333
5.3974,11/26/2023 19:46:45,11.333
5.3973,11/26/2023 19:47:45,11.333
5.3974,11/26/2023 19:48:45,11.333
5.3973,11/26/2023 19:49:45,11.333
5.3971,11/26/2023 19:50:45,11.333
5.3974,11/26/2023 19:51:45,11.333
5.3973,11/26/2023 19:52:45,11.333
5.3969,11/26/2023 19:53:45,11.333
5.3971,11/26/2023 19:54:45,11.332
5.3974,11/26/2023 19:55:45,11.332
5.3973,11/26/2023 19:56:45,11.332
5.3971,11/26/2023 19:57:45,11.332
5.3976,11/26/2023 19:58:45,11.332
5.3974,11/26/2023 19:59:45,11.332
5.3973,11/26/2023 20:00:45,11.332
5.3971,11/26/2023 20:01:45,11.332
5.3974,11/26/2023 20:02:45,11.332
5.3974,11/26/2023 20:03:45,11.332
5.3974,11/26/2023 20:04:45,11.332
5.3973,11/26/2023 20:05:45,11.332
5.3974,11/26/2023 20:06:45,11.332
5.3974,11/26/2023 20:07:45,11.332
5.3976,11/26/2023 20:08:45,11.332
5.3973,11/26/2023 20:09:45,11.332
5.3976,11/26/2023 20:10:45,11.332
5.3973,11/26/2023 20:11:45,11.332
5.3976,11/26/2023 20:12:45,11.332
5.3974,11/26/2023 20:13:45,11.333
5.3974,11/26/2023 20:14:45,11.333
5.3974,11/26/2023 20:15:45,11.333
5.3976,11/26/2023 20:16:45,11.333
5.3973,11/26/2023 20:17:45,11.333
5.3973,11/26/2023 20:18:45,11.333
5.3971,11/26/2023 20:19:45,11.333
5.3971,11/26/2023 20:20:45,11.333
5.3976,11/26/2023 20:21:45,11.333
5.3971,11/26/2023 20:22:45,11.333
5.3971,11/26/2023 20:23:45,11.333
5.3976,11/26/2023 20:24:45,11.335
5.3974,11/26/2023 20:25:45,11.335
5.3978,11/26/2023 20:26:45,11.335
5.3973,11/26/2023 20:27:45,11.335
5.3976,11/26/2023 20:28:45,11.335
5.3976,11/26/2023 20:29:45,11.335
5.3974,11/26/2023 20:30:45,11.335
5.3978,11/26/2023 20:31:45,11.335
5.3976,11/26/2023 20:32:45,11.335
5.3973,11/26/2023 20:33:45,11.335
5.3974,11/26/2023 20:34:45,11.336
5.3974,11/26/2023 20:35:45,11.336
5.3978,11/26/2023 20:36:45,11.336
5.3978,11/26/2023 20:37:45,11.336
5.3974,11/26/2023 20:38:45,11.336
5.3976,11/26/2023 20:39:45,11.336
5.3978,11/26/2023 20:40:45,11.336
5.3976,11/26/2023 20:41:45,11.336
5.3976,11/26/2023 20:42:45,11.336
5.3976,11/26/2023 20:43:45,11.336
5.3974,11/26/2023 20:44:45,11.336
5.3974,11/26/2023 20:45:45,11.336
5.3976,11/26/2023 20:46:45,11.336
5.3974,11/26/2023 20:47:45,11.336
5.3978,11/26/2023 20:48:45,11.336
5.3976,11/26/2023 20:49:45,11.336
5.3973,11/26/2023 20:50:45,11.336
5.3976,11/26/2023 20:51:45,11.336
5.3976,11/26/2023 20:52:45,11.336
5.3976,11/26/2023 20:53:45,11.336
5.3976,11/26/2023 20:54:45,11.336
5.3976,11/26/2023 20:55:45,11.336
5.3978,11/26/2023 20:56:45,11.336
5.3974,11/26/2023 20:57:45,11.336
5.398,11/26/2023 20:58:45,11.336
5.3974,11/26/2023 20:59:45,11.336
5.3976,11/26/2023 21:00:45,11.336
5.3976,11/26/2023 21:01:45,11.336
5.398,11/26/2023 21:02:45,11.336
5.3976,11/26/2023 21:03:45,11.336
5.3978,11/26/2023 21:04:45,11.336
5.398,11/26/2023 21:05:45,11.336
5.3978,11/26/2023 21:06:45,11.336
5.3978,11/26/2023 21:07:45,11.335
5.3981,11/26/2023 21:08:45,11.335
5.3981,11/26/2023 21:09:45,11.335
5.398,11/26/2023 21:10:45,11.335
5.3974,11/26/2023 21:11:45,11.335
5.3985,11/26/2023 21:12:45,11.335
5.3976,11/26/2023 21:13:45,11.335
5.398,11/26/2023 21:14:45,11.335
5.3978,11/26/2023 21:15:45,11.335
5.3974,11/26/2023 21:16:45,11.335
5.3983,11/26/2023 21:17:45,11.335
5.398,11/26/2023 21:18:45,11.335
5.398,11/26/2023 21:19:45,11.333
5.398,11/26/2023 21:20:45,11.333
5.398,11/26/2023 21:21:45,11.333
5.3981,11/26/2023 21:22:45,11.333
5.3985,11/26/2023 21:23:45,11.333
5.3981,11/26/2023 21:24:45,11.333
5.3983,11/26/2023 21:25:45,11.333
5.3978,11/26/2023 21:26:45,11.333
5.3981,11/26/2023 21:27:45,11.333
5.3981,11/26/2023 21:28:45,11.333
5.3978,11/26/2023 21:29:45,11.333
5.3978,11/26/2023 21:30:45,11.332
5.398,11/26/2023 21:31:45,11.332
5.3976,11/26/2023 21:32:45,11.332
5.398,11/26/2023 21:33:45,11.332
5.398,11/26/2023 21:34:45,11.332
5.398,11/26/2023 21:35:45,11.332
5.398,11/26/2023 21:36:45,11.332
5.398,11/26/2023 21:37:45,11.332
5.3981,11/26/2023 21:38:45,11.33
5.3983,11/26/2023 21:39:45,11.33
5.3981,11/26/2023 21:40:45,11.33
5.398,11/26/2023 21:41:45,11.33
5.398,11/26/2023 21:42:45,11.33
5.3985,11/26/2023 21:43:45,11.329
5.3978,11/26/2023 21:44:45,11.329
5.3983,11/26/2023 21:45:45,11.329
5.3983,11/26/2023 21:46:45,11.329
5.3978,11/26/2023 21:47:45,11.329
5.398,11/26/2023 21:48:45,11.327
5.3981,11/26/2023 21:49:45,11.327
5.3978,11/26/2023 21:50:45,11.327
5.398,11/26/2023 21:51:45,11.327
5.3981,11/26/2023 21:52:45,11.326
5.3983,11/26/2023 21:53:45,11.326
5.3985,11/26/2023 21:54:45,11.326
5.398,11/26/2023 21:55:45,11.326
5.3983,11/26/2023 21:56:45,11.326
5.3981,11/26/2023 21:57:45,11.324
5.3985,11/26/2023 21:58:45,11.324
5.3981,11/26/2023 21:59:45,11.324
5.3985,11/26/2023 22:00:45,11.324
5.3981,11/26/2023 22:01:45,11.324
5.3986,11/26/2023 22:02:45,11.323
5.3985,11/26/2023 22:03:45,11.323
5.3983,11/26/2023 22:04:45,11.323
5.3981,11/26/2023 22:05:45,11.323
5.3983,11/26/2023 22:06:45,11.321
5.3981,11/26/2023 22:07:45,11.321
5.398,11/26/2023 22:08:45,11.321
5.3981,11/26/2023 22:09:45,11.321
5.3985,11/26/2023 22:10:45,11.32
5.3981,11/26/2023 22:11:45,11.32
5.3981,11/26/2023 22:12:45,11.32
5.3985,11/26/2023 22:13:45,11.32
5.3983,11/26/2023 22:14:45,11.32
5.3981,11/26/2023 22:15:45,11.318
5.3981,11/26/2023 22:16:45,11.318
5.3983,11/26/2023 22:17:45,11.318
5.3983,11/26/2023 22:18:45,11.317
5.3981,11/26/2023 22:19:45,11.317
5.3986,11/26/2023 22:20:45,11.317
5.3983,11/26/2023 22:21:45,11.317
5.3983,11/26/2023 22:22:45,11.315
5.3981,11/26/2023 22:23:45,11.315
5.3986,11/26/2023 22:24:45,11.315
5.3981,11/26/2023 22:25:45,11.315
5.3988,11/26/2023 22:26:45,11.314
5.3988,11/26/2023 22:27:45,11.314
5.3981,11/26/2023 22:28:45,11.314
5.3986,11/26/2023 22:29:45,11.314
5.3981,11/26/2023 22:30:45,11.312
5.3983,11/26/2023 22:31:45,11.312
5.3983,11/26/2023 22:32:45,11.312
5.3986,11/26/2023 22:33:45,11.312
5.3985,11/26/2023 22:34:45,11.311
5.3986,11/26/2023 22:35:45,11.311
5.3985,11/26/2023 22:36:45,11.311
5.3981,11/26/2023 22:37:45,11.309
5.3986,11/26/2023 22:38:45,11.309
5.3983,11/26/2023 22:39:45,11.309
5.3983,11/26/2023 22:40:45,11.309
5.3983,11/26/2023 22:41:45,11.307
5.3985,11/26/2023 22:42:45,11.307
5.3981,11/26/2023 22:43:45,11.307
5.399,11/26/2023 22:44:45,11.306
5.3985,11/26/2023 22:45:45,11.306
5.3983,11/26/2023 22:46:45,11.306
5.3988,11/26/2023 22:47:45,11.306
5.3983,11/26/2023 22:48:45,11.304
5.3988,11/26/2023 22:49:45,11.304
5.3986,11/26/2023 22:50:45,11.304
5.399,11/26/2023 22:51:45,11.303
5.3986,11/26/2023 22:52:45,11.303
5.3988,11/26/2023 22:53:45,11.303
5.3986,11/26/2023 22:54:45,11.303
5.3988,11/26/2023 22:55:45,11.301
5.3986,11/26/2023 22:56:45,11.301
5.3985,11/26/2023 22:57:45,11.301
5.3988,11/26/2023 22:58:45,11.3
5.3988,11/26/2023 22:59:45,11.3
5.3986,11/26/2023 23:00:45,11.3
5.3986,11/26/2023 23:01:45,11.3
5.3986,11/26/2023 23:02:45,11.298
5.3988,11/26/2023 23:03:45,11.298
5.3986,11/26/2023 23:04:45,11.298
5.3988,11/26/2023 23:05:45,11.298
5.3986,11/26/2023 23:06:45,11.297
5.399,11/26/2023 23:07:45,11.297
5.3986,11/26/2023 23:08:45,11.297
5.399,11/26/2023 23:09:45,11.297
5.3988,11/26/2023 23:10:45,11.295
5.399,11/26/2023 23:11:45,11.295
5.3988,11/26/2023 23:12:45,11.295
5.3986,11/26/2023 23:13:45,11.295
5.3988,11/26/2023 23:14:45,11.294
5.399,11/26/2023 23:15:45,11.294
5.3986,11/26/2023 23:16:45,11.294
5.399,11/26/2023 23:17:45,11.292
5.399,11/26/2023 23:18:45,11.292
5.3988,11/26/2023 23:19:45,11.292
5.3988,11/26/2023 23:20:45,11.292
5.3988,11/26/2023 23:21:45,11.291
5.399,11/26/2023 23:22:45,11.291
5.399,11/26/2023 23:23:45,11.291
5.399,11/26/2023 23:24:45,11.289
5.399,11/26/2023 23:25:45,11.289
5.3988,11/26/2023 23:26:45,11.289
5.3986,11/26/2023 23:27:45,11.288
5.3986,11/26/2023 23:28:45,11.288
5.399,11/26/2023 23:29:45,11.288
5.3988,11/26/2023 23:30:45,11.286
5.399,11/26/2023 23:31:45,11.286
5.399,11/26/2023 23:32:45,11.286
5.399,11/26/2023 23:33:45,11.285
5.3992,11/26/2023 23:34:45,11.285
5.399,11/26/2023 23:35:45,11.285
5.399,11/26/2023 23:36:45,11.283
5.3988,11/26/2023 23:37:45,11.283
5.3992,11/26/2023 23:38:45,11.283
5.399,11/26/2023 23:39:45,11.282
5.399,11/26/2023 23:40:45,11.282
5.399,11/26/2023 23:41:45,11.282
5.399,11/26/2023 23:42:45,11.28
5.399,11/26/2023 23:43:45,11.28
5.399,11/26/2023 23:44:45,11.28
5.3988,11/26/2023 23:45:45,11.279
5.3992,11/26/2023 23:46:45,11.279
5.399,11/26/2023 23:47:45,11.279
5.3992,11/26/2023 23:48:45,11.277
5.3988,11/26/2023 23:49:45,11.277
5.399,11/26/2023 23:50:45,11.277
5.3988,11/26/2023 23:51:45,11.276
5.3994,11/26/2023 23:52:45,11.276
5.3994,11/26/2023 23:53:45,11.276
5.3992,11/26/2023 23:54:45,11.276
5.399,11/26/2023 23:55:45,11.274
5.3992,11/26/2023 23:56:45,11.274
5.3992,11/26/2023 23:57:45,11.274
5.3994,11/26/2023 23:58:45,11.272
5.3988,11/26/2023 23:59:45,11.272
5.3988,11/27/2023 00:00:45,11.272
5.3988,11/27/2023 00:01:45,11.271
5.3992,11/27/2023 00:02:45,11.271
5.399,11/27/2023 00:03:45,11.271
5.3992,11/27/2023 00:04:45,11.271
5.399,11/27/2023 00:05:45,11.269
5.3988,11/27/2023 00:06:45,11.269
5.3992,11/27/2023 00:07:45,11.269
5.3992,11/27/2023 00:08:45,11.268
5.3992,11/27/2023 00:09:45,11.268
5.3992,11/27/2023 00:10:45,11.268
5.3994,11/27/2023 00:11:45,11.268
5.3992,11/27/2023 00:12:45,11.266
5.3994,11/27/2023 00:13:45,11.266
5.399,11/27/2023 00:14:45,11.266
5.3992,11/27/2023 00:15:45,11.265
5.399,11/27/2023 00:16:45,11.265
5.3992,11/27/2023 00:17:45,11.265
5.399,11/27/2023 00:18:45,11.265
5.3992,11/27/2023 00:19:45,11.263
5.399,11/27/2023 00:20:45,11.263
5.3992,11/27/2023 00:21:45,11.263
5.3994,11/27/2023 00:22:45,11.262
5.3992,11/27/2023 00:23:45,11.262
5.3994,11/27/2023 00:24:45,11.262
5.399,11/27/2023 00:25:45,11.262
5.3992,11/27/2023 00:26:45,11.26
5.399,11/27/2023 00:27:45,11.26
5.3992,11/27/2023 00:28:45,11.26
5.3992,11/27/2023 00:29:45,11.259
5.3994,11/27/2023 00:30:45,11.259
5.3996,11/27/2023 00:31:45,11.259
5.399,11/27/2023 00:32:45,11.259
5.399,11/27/2023 00:33:45,11.257
5.399,11/27/2023 00:34:45,11.257
5.3996,11/27/2023 00:35:45,11.257
5.3992,11/27/2023 00:36:45,11.256
5.3992,11/27/2023 00:37:45,11.256
5.3992,11/27/2023 00:38:45,11.256
5.3992,11/27/2023 00:39:45,11.256
5.3992,11/27/2023 00:40:45,11.254
5.399,11/27/2023 00:41:45,11.254
5.3992,11/27/2023 00:42:45,11.254
5.3992,11/27/2023 00:43:45,11.254
5.3992,11/27/2023 00:44:45,11.253
5.3992,11/27/2023 00:45:45,11.253
5.3992,11/27/2023 00:46:45,11.253
5.3994,11/27/2023 00:47:45,11.251
5.3992,11/27/2023 00:48:45,11.251
5.399,11/27/2023 00:49:45,11.251
5.3992,11/27/2023 00:50:45,11.251
5.3992,11/27/2023 00:51:45,11.25
5.3994,11/27/2023 00:52:45,11.25
5.3994,11/27/2023 00:53:45,11.25
5.3992,11/27/2023 00:54:45,11.25
5.3992,11/27/2023 00:55:45,11.248
5.3994,11/27/2023 00:56:45,11.248
5.3992,11/27/2023 00:57:45,11.248
5.3992,11/27/2023 00:58:45,11.248
5.3994,11/27/2023 00:59:45,11.247
5.3992,11/27/2023 01:00:45,11.247
5.3992,11/27/2023 01:01:45,11.247
5.3992,11/27/2023 01:02:45,11.247
5.3992,11/27/2023 01:03:45,11.245
5.3992,11/27/2023 01:04:45,11.245
5.3994,11/27/2023 01:05:45,11.245
5.3994,11/27/2023 01:06:45,11.244
5.3992,11/27/2023 01:07:45,11.244
5.3994,11/27/2023 01:08:45,11.244
5.3994,11/27/2023 01:09:45,11.244
5.3992,11/27/2023 01:10:45,11.242
5.3992,11/27/2023 01:11:45,11.242
5.3992,11/27/2023 01:12:45,11.242
5.3994,11/27/2023 01:13:45,11.242
5.3994,11/27/2023 01:14:45,11.241
5.3992,11/27/2023 01:15:45,11.241
5.3992,11/27/2023 01:16:45,11.241
5.3992,11/27/2023 01:17:45,11.239
5.3992,11/27/2023 01:18:45,11.239
5.3992,11/27/2023 01:19:45,11.239
5.3992,11/27/2023 01:20:45,11.239
5.3994,11/27/2023 01:21:45,11.238
5.3994,11/27/2023 01:22:45,11.238
5.3994,11/27/2023 01:23:45,11.238
5.3994,11/27/2023 01:24:45,11.238
5.3996,11/27/2023 01:25:45,11.236
5.3994,11/27/2023 01:26:45,11.236
5.3994,11/27/2023 01:27:45,11.236
5.3996,11/27/2023 01:28:45,11.236
5.399,11/27/2023 01:29:45,11.234
5.3994,11/27/2023 01:30:45,11.234
5.3992,11/27/2023 01:31:45,11.234
5.3992,11/27/2023 01:32:45,11.234
5.3996,11/27/2023 01:33:45,11.233
5.3992,11/27/2023 01:34:45,11.233
5.3994,11/27/2023 01:35:45,11.233
5.3994,11/27/2023 01:36:45,11.233
5.3992,11/27/2023 01:37:45,11.233
5.3992,11/27/2023 01:38:45,11.231
5.3992,11/27/2023 01:39:45,11.231
5.399,11/27/2023 01:40:45,11.231
5.3992,11/27/2023 01:41:45,11.231
5.3992,11/27/2023 01:42:45,11.23
5.3992,11/27/2023 01:43:45,11.23
5.3992,11/27/2023 01:44:45,11.23
5.3992,11/27/2023 01:45:45,11.23
5.399,11/27/2023 01:46:45,11.228
5.3994,11/27/2023 01:47:45,11.228
5.3994,11/27/2023 01:48:45,11.228
5.3992,11/27/2023 01:49:45,11.228
5.399,11/27/2023 01:50:45,11.228
5.3994,11/27/2023 01:51:45,11.227
5.3992,11/27/2023 01:52:45,11.227
5.3994,11/27/2023 01:53:45,11.227
5.3992,11/27/2023 01:54:45,11.227
5.3994,11/27/2023 01:55:45,11.225
5.3992,11/27/2023 01:56:45,11.225
5.3992,11/27/2023 01:57:45,11.225
5.3994,11/27/2023 01:58:45,11.225
5.3994,11/27/2023 01:59:45,11.225
5.399,11/27/2023 02:00:45,11.224
5.3994,11/27/2023 02:01:45,11.224
5.3992,11/27/2023 02:02:45,11.224
5.3992,11/27/2023 02:03:45,11.224
5.3994,11/27/2023 02:04:45,11.222
5.3994,11/27/2023 02:05:45,11.222
5.3992,11/27/2023 02:06:45,11.222
5.3992,11/27/2023 02:07:45,11.222
5.399,11/27/2023 02:08:45,11.221
5.3992,11/27/2023 02:09:45,11.221
5.3994,11/27/2023 02:10:45,11.221
5.399,11/27/2023 02:11:45,11.221
5.3994,11/27/2023 02:12:45,11.221
5.3992,11/27/2023 02:13:45,11.219
5.3992,11/27/2023 02:14:45,11.219
5.3994,11/27/2023 02:15:45,11.219
5.3992,11/27/2023 02:16:45,11.219
5.3994,11/27/2023 02:17:45,11.218
5.3994,11/27/2023 02:18:45,11.218
5.3994,11/27/2023 02:19:45,11.218
5.3992,11/27/2023 02:20:45,11.218
5.3994,11/27/2023 02:21:45,11.216
5.3994,11/27/2023 02:22:45,11.216
5.3994,11/27/2023 02:23:45,11.216
5.3994,11/27/2023 02:24:45,11.216
5.3994,11/27/2023 02:25:45,11.216
5.3992,11/27/2023 02:26:45,11.215
5.399,11/27/2023 02:27:45,11.215
5.3992,11/27/2023 02:28:45,11.215
5.3992,11/27/2023 02:29:45,11.215
5.3994,11/27/2023 02:30:45,11.213
5.3994,11/27/2023 02:31:45,11.213
5.3994,11/27/2023 02:32:45,11.213
5.3994,11/27/2023 02:33:45,11.213
5.3994,11/27/2023 02:34:45,11.212
5.3994,11/27/2023 02:35:45,11.212
5.3992,11/27/2023 02:36:45,11.212
5.3994,11/27/2023 02:37:45,11.212
5.3994,11/27/2023 02:38:45,11.21
5.3994,11/27/2023 02:39:45,11.21
5.3992,11/27/2023 02:40:45,11.21
5.3992,11/27/2023 02:41:45,11.21
5.3994,11/27/2023 02:42:45,11.209
5.3992,11/27/2023 02:43:45,11.209
5.3994,11/27/2023 02:44:45,11.209
5.3994,11/27/2023 02:45:45,11.209
5.3994,11/27/2023 02:46:45,11.207
5.3994,11/27/2023 02:47:45,11.207
5.3994,11/27/2023 02:48:45,11.207
5.3994,11/27/2023 02:49:45,11.207
5.3994,11/27/2023 02:50:45,11.206
5.3994,11/27/2023 02:51:45,11.206
5.3994,11/27/2023 02:52:45,11.206
5.3994,11/27/2023 02:53:45,11.206
5.3992,11/27/2023 02:54:45,11.206
5.3994,11/27/2023 02:55:45,11.204
5.3994,11/27/2023 02:56:45,11.204
5.3996,11/27/2023 02:57:45,11.204
5.3994,11/27/2023 02:58:45,11.204
5.3994,11/27/2023 02:59:45,11.203
5.3994,11/27/2023 03:00:45,11.203
5.3992,11/27/2023 03:01:45,11.203
5.3992,11/27/2023 03:02:45,11.203
5.3992,11/27/2023 03:03:45,11.203
5.3994,11/27/2023 03:04:45,11.201
5.3994,11/27/2023 03:05:45,11.201
5.3994,11/27/2023 03:06:45,11.201
5.3994,11/27/2023 03:07:45,11.201
5.3992,11/27/2023 03:08:45,11.199
5.3992,11/27/2023 03:09:45,11.199
5.3994,11/27/2023 03:10:45,11.199
5.3994,11/27/2023 03:11:45,11.199
5.3992,11/27/2023 03:12:45,11.198
5.3994,11/27/2023 03:13:45,11.198
5.3996,11/27/2023 03:14:45,11.198
5.399,11/27/2023 03:15:45,11.198
5.3994,11/27/2023 03:16:45,11.198
5.3994,11/27/2023 03:17:45,11.196
5.3992,11/27/2023 03:18:45,11.196
5.3996,11/27/2023 03:19:45,11.196
5.3992,11/27/2023 03:20:45,11.196
5.3994,11/27/2023 03:21:45,11.195
5.3994,11/27/2023 03:22:45,11.195
5.3994,11/27/2023 03:23:45,11.195
5.3994,11/27/2023 03:24:45,11.195
5.3994,11/27/2023 03:25:45,11.193
5.3994,11/27/2023 03:26:45,11.193
5.3994,11/27/2023 03:27:45,11.193
5.3992,11/27/2023 03:28:45,11.193
5.3996,11/27/2023 03:29:45,11.193
5.3996,11/27/2023 03:30:45,11.192
5.3994,11/27/2023 03:31:45,11.192
5.3994,11/27/2023 03:32:45,11.192
5.3994,11/27/2023 03:33:45,11.192
5.3994,11/27/2023 03:34:45,11.19
5.3994,11/27/2023 03:35:45,11.19
5.3994,11/27/2023 03:36:45,11.19
5.3992,11/27/2023 03:37:45,11.19
5.3994,11/27/2023 03:38:45,11.189
5.3992,11/27/2023 03:39:45,11.189
5.3994,11/27/2023 03:40:45,11.189
5.3992,11/27/2023 03:41:45,11.189
5.3992,11/27/2023 03:42:45,11.189
5.3992,11/27/2023 03:43:45,11.187
5.3994,11/27/2023 03:44:45,11.187
5.3992,11/27/2023 03:45:45,11.187
5.3994,11/27/2023 03:46:45,11.187
5.3994,11/27/2023 03:47:45,11.186
5.3994,11/27/2023 03:48:45,11.186
5.3996,11/27/2023 03:49:45,11.186
5.3992,11/27/2023 03:50:45,11.186
5.3994,11/27/2023 03:51:45,11.184
5.3992,11/27/2023 03:52:45,11.184
5.3996,11/27/2023 03:53:45,11.184
5.3994,11/27/2023 03:54:45,11.184
5.3992,11/27/2023 03:55:45,11.183
5.3994,11/27/2023 03:56:45,11.183
5.3992,11/27/2023 03:57:45,11.183
5.3994,11/27/2023 03:58:45,11.183
5.3992,11/27/2023 03:59:45,11.181
5.3994,11/27/2023 04:00:45,11.181
5.3992,11/27/2023 04:01:45,11.181
5.3994,11/27/2023 04:02:45,11.181
5.3996,11/27/2023 04:03:45,11.18
5.3992,11/27/2023 04:04:45,11.18
5.3994,11/27/2023 04:05:45,11.18
5.3994,11/27/2023 04:06:45,11.18
5.3994,11/27/2023 04:07:45,11.178
5.3994,11/27/2023 04:08:45,11.178
5.3992,11/27/2023 04:09:45,11.178
5.3994,11/27/2023 04:10:45,11.177
5.3992,11/27/2023 04:11:45,11.177
5.3994,11/27/2023 04:12:45,11.177
5.3996,11/27/2023 04:13:45,11.177
5.3994,11/27/2023 04:14:45,11.175
5.3996,11/27/2023 04:15:45,11.175
5.3996,11/27/2023 04:16:45,11.175
5.3994,11/27/2023 04:17:45,11.174
5.3994,11/27/2023 04:18:45,11.174
5.3994,11/27/2023 04:19:45,11.174
5.3996,11/27/2023 04:20:45,11.174
5.3996,11/27/2023 04:21:45,11.172
5.3994,11/27/2023 04:22:45,11.172
5.3994,11/27/2023 04:23:45,11.172
5.3996,11/27/2023 04:24:45,11.171
5.3996,11/27/2023 04:25:45,11.171
5.3996,11/27/2023 04:26:45,11.171
5.3994,11/27/2023 04:27:45,11.171
5.3996,11/27/2023 04:28:45,11.169
5.3994,11/27/2023 04:29:45,11.169
5.3994,11/27/2023 04:30:45,11.169
5.3996,11/27/2023 04:31:45,11.169
5.3994,11/27/2023 04:32:45,11.167
5.3994,11/27/2023 04:33:45,11.167
5.3994,11/27/2023 04:34:45,11.167
5.3994,11/27/2023 04:35:45,11.167
5.3996,11/27/2023 04:36:45,11.166
5.3994,11/27/2023 04:37:45,11.166
5.3996,11/27/2023 04:38:45,11.166
5.3994,11/27/2023 04:39:45,11.164
5.3994,11/27/2023 04:40:45,11.164
5.3996,11/27/2023 04:41:45,11.164
5.3994,11/27/2023 04:42:45,11.163
5.3994,11/27/2023 04:43:45,11.163
5.3994,11/27/2023 04:44:45,11.163
5.3994,11/27/2023 04:45:45,11.163
5.3994,11/27/2023 04:46:45,11.161
5.3994,11/27/2023 04:47:45,11.161
5.3994,11/27/2023 04:48:45,11.161
5.3994,11/27/2023 04:49:45,11.16
5.3994,11/27/2023 04:50:45,11.16
5.3994,11/27/2023 04:51:45,11.16
5.3994,11/27/2023 04:52:45,11.158
5.3996,11/27/2023 04:53:45,11.158
5.3994,11/27/2023 04:54:45,11.158
5.3992,11/27/2023 04:55:45,11.157
5.3994,11/27/2023 04:56:45,11.157
5.3994,11/27/2023 04:57:45,11.157
5.3994,11/27/2023 04:58:45,11.155
5.3994,11/27/2023 04:59:45,11.155
5.3996,11/27/2023 05:00:45,11.155
5.3994,11/27/2023 05:01:45,11.154
5.3994,11/27/2023 05:02:45,11.154
5.3994,11/27/2023 05:03:45,11.152
5.3994,11/27/2023 05:04:45,11.152
5.3996,11/27/2023 05:05:45,11.152
5.3994,11/27/2023 05:06:45,11.151
5.3996,11/27/2023 05:07:45,11.151
5.3996,11/27/2023 05:08:45,11.149
5.3994,11/27/2023 05:09:45,11.149
5.3996,11/27/2023 05:10:45,11.149
5.3996,11/27/2023 05:11:45,11.148
5.3996,11/27/2023 05:12:45,11.148
5.3994,11/27/2023 05:13:45,11.146
5.3994,11/27/2023 05:14:45,11.146
5.3996,11/27/2023 05:15:45,11.145
5.3996,11/27/2023 05:16:45,11.145
5.3994,11/27/2023 05:17:45,11.143
5.3994,11/27/2023 05:18:45,11.143
5.3994,11/27/2023 05:19:45,11.142
5.3994,11/27/2023 05:20:45,11.142
5.3996,11/27/2023 05:21:45,11.14
5.3996,11/27/2023 05:22:45,11.14
5.3996,11/27/2023 05:23:45,11.139
5.3996,11/27/2023 05:24:45,11.137
5.3996,11/27/2023 05:25:45,11.136
5.3996,11/27/2023 05:26:45,11.136
5.3996,11/27/2023 05:27:45,11.134
5.3996,11/27/2023 05:28:45,11.132
5.3996,11/27/2023 05:29:45,11.129
5.3994,11/27/2023 05:30:45,11.128
5.3994,11/27/2023 05:31:45,11.126
5.3996,11/27/2023 05:32:45,11.125
5.3996,11/27/2023 05:33:45,11.122
5.3994,11/27/2023 05:34:45,11.12
5.3996,11/27/2023 05:35:45,11.117
5.3996,11/27/2023 05:36:45,11.116
5.3996,11/27/2023 05:37:45,11.113
5.3994,11/27/2023 05:38:45,11.11
5.3994,11/27/2023 05:39:45,11.107
5.3996,11/27/2023 05:40:45,11.104
5.3996,11/27/2023 05:41:45,11.1
5.3994,11/27/2023 05:42:45,11.097
5.3996,11/27/2023 05:43:45,11.094
5.3994,11/27/2023 05:44:45,11.091
5.3996,11/27/2023 05:45:45,11.088
5.3996,11/27/2023 05:46:45,11.085
5.3994,11/27/2023 05:47:45,11.082
5.3994,11/27/2023 05:48:45,11.079
5.3996,11/27/2023 05:49:45,11.076
5.3996,11/27/2023 05:50:45,11.075
5.3994,11/27/2023 05:51:45,11.072
5.3996,11/27/2023 05:52:45,11.069
5.3994,11/27/2023 05:53:45,11.067
5.3994,11/27/2023 05:54:45,11.064
5.3994,11/27/2023 05:55:45,11.062
5.3996,11/27/2023 05:56:45,11.059
5.3994,11/27/2023 05:57:45,11.058
5.3996,11/27/2023 05:58:45,11.056
5.3996,11/27/2023 05:59:45,11.055
5.3996,11/27/2023 06:00:45,11.053
5.3996,11/27/2023 06:01:45,11.052
5.3996,11/27/2023 06:02:45,11.05
5.3996,11/27/2023 06:03:45,11.049
5.3996,11/27/2023 06:04:45,11.047
5.3994,11/27/2023 06:05:45,11.046
5.3996,11/27/2023 06:06:45,11.044
5.3994,11/27/2023 06:07:45,11.044
5.3996,11/27/2023 06:08:45,11.043
5.3996,11/27/2023 06:09:45,11.041
5.3994,11/27/2023 06:10:45,11.041
5.3996,11/27/2023 06:11:45,11.04
5.3994,11/27/2023 06:12:45,11.04
5.3996,11/27/2023 06:13:45,11.038
5.3996,11/27/2023 06:14:45,11.037
5.3996,11/27/2023 06:15:45,11.037
5.3996,11/27/2023 06:16:45,11.035
5.3994,11/27/2023 06:17:45,11.033
5.3994,11/27/2023 06:18:45,11.033
5.3996,11/27/2023 06:19:45,11.032
5.3996,11/27/2023 06:20:45,11.03
5.3996,11/27/2023 06:21:45,11.03
5.3994,11/27/2023 06:22:45,11.029
5.3994,11/27/2023 06:23:45,11.027
5.3996,11/27/2023 06:24:45,11.026
5.3994,11/27/2023 06:25:45,11.024
5.3996,11/27/2023 06:26:45,11.023
5.3996,11/27/2023 06:27:45,11.021
5.3994,11/27/2023 06:28:45,11.02
5.3994,11/27/2023 06:29:45,11.018
5.3994,11/27/2023 06:30:45,11.017
5.3994,11/27/2023 06:31:45,11.015
5.3996,11/27/2023 06:32:45,11.014
5.3996,11/27/2023 06:33:45,11.012
5.3994,11/27/2023 06:34:45,11.011
5.3994,11/27/2023 06:35:45,11.009
5.3994,11/27/2023 06:36:45,11.009
5.3996,11/27/2023 06:37:45,11.008
5.3994,11/27/2023 06:38:45,11.006
5.3994,11/27/2023 06:39:45,11.005
5.3996,11/27/2023 06:40:45,11.003
5.3994,11/27/2023 06:41:45,11.001
5.3994,11/27/2023 06:42:45,11
5.3996,11/27/2023 06:43:45,10.998
5.3996,11/27/2023 06:44:45,10.997
5.3996,11/27/2023 06:45:45,10.995
5.3994,11/27/2023 06:46:45,10.994
5.3996,11/27/2023 06:47:45,10.994
5.3994,11/27/2023 06:48:45,10.992
5.3996,11/27/2023 06:49:45,10.991
5.3994,11/27/2023 06:50:45,10.991
5.3994,11/27/2023 06:51:45,10.989
5.3996,11/27/2023 06:52:45,10.988
5.3996,11/27/2023 06:53:45,10.988
5.3994,11/27/2023 06:54:45,10.986
5.3996,11/27/2023 06:55:45,10.986
5.3994,11/27/2023 06:56:45,10.985
5.3994,11/27/2023 06:57:45,10.983
5.3996,11/27/2023 06:58:45,10.983
5.3996,11/27/2023 06:59:45,10.982
5.3994,11/27/2023 07:00:45,10.982
5.3996,11/27/2023 07:01:45,10.98
5.3994,11/27/2023 07:02:45,10.979
5.3994,11/27/2023 07:03:45,10.979
5.3996,11/27/2023 07:04:45,10.977
5.3996,11/27/2023 07:05:45,10.976
5.3994,11/27/2023 07:06:45,10.976
5.3994,11/27/2023 07:07:45,10.974
5.3994,11/27/2023 07:08:45,10.972
5.3994,11/27/2023 07:09:45,10.972
5.3996,11/27/2023 07:10:45,10.971
5.3994,11/27/2023 07:11:45,10.969
5.3996,11/27/2023 07:12:45,10.969
5.3996,11/27/2023 07:13:45,10.968
5.3996,11/27/2023 07:14:45,10.966
5.3996,11/27/2023 07:15:45,10.965
5.3996,11/27/2023 07:16:45,10.963
5.3996,11/27/2023 07:17:45,10.962
5.3994,11/27/2023 07:18:45,10.96
5.3996,11/27/2023 07:19:45,10.959
5.3994,11/27/2023 07:20:45,10.957
5.3996,11/27/2023 07:21:45,10.956
5.3996,11/27/2023 07:22:45,10.954
5.3996,11/27/2023 07:23:45,10.953
5.3996,11/27/2023 07:24:45,10.951
5.3996,11/27/2023 07:25:45,10.95
5.3994,11/27/2023 07:26:45,10.95
5.3994,11/27/2023 07:27:45,10.948
5.3996,11/27/2023 07:28:45,10.947
5.3994,11/27/2023 07:29:45,10.947
5.3996,11/27/2023 07:30:45,10.945
5.3996,11/27/2023 07:31:45,10.945
5.3996,11/27/2023 07:32:45,10.944
5.3996,11/27/2023 07:33:45,10.944
5.3996,11/27/2023 07:34:45,10.944
5.3996,11/27/2023 07:35:45,10.942
5.3996,11/27/2023 07:36:45,10.942
5.3996,11/27/2023 07:37:45,10.94
5.3994,11/27/2023 07:38:45,10.94
5.3994,11/27/2023 07:39:45,10.94
5.3994,11/27/2023 07:40:45,10.94
5.3996,11/27/2023 07:41:45,10.939
5.3996,11/27/2023 07:42:45,10.939
5.3996,11/27/2023 07:43:45,10.939
5.3994,11/27/2023 07:44:45,10.937
5.3996,11/27/2023 07:45:45,10.937
5.3994,11/27/2023 07:46:45,10.937
5.3994,11/27/2023 07:47:45,10.937
5.3996,11/27/2023 07:48:45,10.936
5.3996,11/27/2023 07:49:45,10.936
5.3994,11/27/2023 07:50:45,10.936
5.3996,11/27/2023 07:51:45,10.934
5.3996,11/27/2023 07:52:45,10.934
5.3996,11/27/2023 07:53:45,10.934
5.3994,11/27/2023 07:54:45,10.933
5.3996,11/27/2023 07:55:45,10.933
5.3996,11/27/2023 07:56:45,10.933
5.3996,11/27/2023 07:57:45,10.931
5.3994,11/27/2023 07:58:45,10.931
5.3994,11/27/2023 07:59:45,10.931
5.3996,11/27/2023 08:00:45,10.93
5.3996,11/27/2023 08:01:45,10.93
5.3994,11/27/2023 08:02:45,10.93
5.3996,11/27/2023 08:03:45,10.928
5.3996,11/27/2023 08:04:45,10.928
5.3996,11/27/2023 08:05:45,10.927
5.3996,11/27/2023 08:06:45,10.927
5.3996,11/27/2023 08:07:45,10.927
5.3996,11/27/2023 08:08:45,10.925
5.3996,11/27/2023 08:09:45,10.925
5.3996,11/27/2023 08:10:45,10.925
5.3994,11/27/2023 08:11:45,10.924
5.3996,11/27/2023 08:12:45,10.924
5.3996,11/27/2023 08:13:45,10.922
5.3996,11/27/2023 08:14:45,10.922
5.3994,11/27/2023 08:15:45,10.922
5.3994,11/27/2023 08:16:45,10.921
5.3994,11/27/2023 08:17:45,10.921
5.3996,11/27/2023 08:18:45,10.919
5.3996,11/27/2023 08:19:45,10.919
5.3996,11/27/2023 08:20:45,10.919
5.3996,11/27/2023 08:21:45,10.918
5.3994,11/27/2023 08:22:45,10.918
5.3996,11/27/2023 08:23:45,10.918
5.3996,11/27/2023 08:24:45,10.916
5.3996,11/27/2023 08:25:45,10.916
5.3996,11/27/2023 08:26:45,10.915
5.3996,11/27/2023 08:27:45,10.915
5.3996,11/27/2023 08:28:45,10.915
5.3996,11/27/2023 08:29:45,10.913
5.3996,11/27/2023 08:30:45,10.913
5.3996,11/27/2023 08:31:45,10.913
5.3996,11/27/2023 08:32:45,10.912
5.3996,11/27/2023 08:33:45,10.912
5.3996,11/27/2023 08:34:45,10.912
5.3996,11/27/2023 08:35:45,10.91
5.3996,11/27/2023 08:36:45,10.91
5.3996,11/27/2023 08:37:45,10.91
5.3996,11/27/2023 08:38:45,10.908
5.3996,11/27/2023 08:39:45,10.908
5.3996,11/27/2023 08:40:45,10.908
5.3996,11/27/2023 08:41:45,10.907
5.3996,11/27/2023 08:42:45,10.907
5.3996,11/27/2023 08:43:45,10.907
5.3996,11/27/2023 08:44:45,10.905
5.3994,11/27/2023 08:45:45,10.905
5.3996,11/27/2023 08:46:45,10.905
5.3996,11/27/2023 08:47:45,10.904
5.3996,11/27/2023 08:48:45,10.904
5.3996,11/27/2023 08:49:45,10.904
5.3996,11/27/2023 08:50:45,10.902
5.3996,11/27/2023 08:51:45,10.902
5.3996,11/27/2023 08:52:45,10.902
5.3996,11/27/2023 08:53:45,10.901
5.3996,11/27/2023 08:54:45,10.901
5.3996,11/27/2023 08:55:45,10.901
5.3996,11/27/2023 08:56:45,10.899
5.3996,11/27/2023 08:57:45,10.899
5.3996,11/27/2023 08:58:45,10.899
5.3996,11/27/2023 08:59:45,10.899
5.3996,11/27/2023 09:00:45,10.898
5.3996,11/27/2023 09:01:45,10.898
5.3994,11/27/2023 09:02:45,10.898
5.3996,11/27/2023 09:03:45,10.896
5.3996,11/27/2023 09:04:45,10.896
5.3996,11/27/2023 09:05:45,10.896
5.3996,11/27/2023 09:06:45,10.896
5.3996,11/27/2023 09:07:45,10.895
5.3996,11/27/2023 09:08:45,10.895
5.3996,11/27/2023 09:09:45,10.895
5.3996,11/27/2023 09:10:45,10.895
5.3996,11/27/2023 09:11:45,10.893
5.3994,11/27/2023 09:12:45,10.893
5.3996,11/27/2023 09:13:45,10.893
5.3996,11/27/2023 09:14:45,10.893
5.3996,11/27/2023 09:15:45,10.892
5.3996,11/27/2023 09:16:45,10.892
5.3996,11/27/2023 09:17:45,10.892
5.3996,11/27/2023 09:18:45,10.892
5.3996,11/27/2023 09:19:45,10.89
5.3994,11/27/2023 09:20:45,10.89
5.3996,11/27/2023 09:21:45,10.89
5.3994,11/27/2023 09:22:45,10.89
5.3996,11/27/2023 09:23:45,10.89
5.3994,11/27/2023 09:24:45,10.889
5.3996,11/27/2023 09:25:45,10.889
5.3994,11/27/2023 09:26:45,10.889
5.3994,11/27/2023 09:27:45,10.889
5.3994,11/27/2023 09:28:45,10.889
5.3994,11/27/2023 09:29:45,10.887
5.3996,11/27/2023 09:30:45,10.887
5.3996,11/27/2023 09:31:45,10.887
5.3994,11/27/2023 09:32:45,10.887
5.3994,11/27/2023 09:33:45,10.887
5.3996,11/27/2023 09:34:45,10.886
5.3994,11/27/2023 09:35:45,10.886
5.3996,11/27/2023 09:36:45,10.886
5.3996,11/27/2023 09:37:45,10.886
5.3994,11/27/2023 09:38:45,10.886
5.3996,11/27/2023 09:39:45,10.886
5.3996,11/27/2023 09:40:45,10.886
5.3996,11/27/2023 09:41:45,10.884
5.3996,11/27/2023 09:42:45,10.884
5.3996,11/27/2023 09:43:45,10.884
5.3996,11/27/2023 09:44:45,10.884
5.3996,11/27/2023 09:45:45,10.884
5.3994,11/27/2023 09:46:45,10.884
5.3996,11/27/2023 09:47:45,10.883
5.3996,11/27/2023 09:48:45,10.883
5.3996,11/27/2023 09:49:45,10.883
5.3994,11/27/2023 09:50:45,10.883
5.3996,11/27/2023 09:51:45,10.883
5.3996,11/27/2023 09:52:45,10.883
5.3996,11/27/2023 09:53:45,10.883
5.3996,11/27/2023 09:54:45,10.883
5.3996,11/27/2023 09:55:45,10.883
5.3996,11/27/2023 09:56:45,10.881
5.3996,11/27/2023 09:57:45,10.881
5.3996,11/27/2023 09:58:45,10.881
5.3996,11/27/2023 09:59:45,10.881
5.3996,11/27/2023 10:00:45,10.881
5.3996,11/27/2023 10:01:45,10.881
5.3996,11/27/2023 10:02:45,10.881
5.3996,11/27/2023 10:03:45,10.881
5.3996,11/27/2023 10:04:45,10.881
5.3996,11/27/2023 10:05:45,10.881
5.3994,11/27/2023 10:06:45,10.881
5.3996,11/27/2023 10:07:45,10.881
5.3996,11/27/2023 10:08:45,10.881
5.3996,11/27/2023 10:09:45,10.881
5.3996,11/27/2023 10:10:45,10.881
5.3996,11/27/2023 10:11:45,10.881
5.3996,11/27/2023 10:12:45,10.881
5.3996,11/27/2023 10:13:45,10.881
5.3996,11/27/2023 10:14:45,10.881
5.3996,11/27/2023 10:15:45,10.881
5.3996,11/27/2023 10:16:45,10.881
5.3994,11/27/2023 10:17:45,10.881
5.3996,11/27/2023 10:18:45,10.881
5.3996,11/27/2023 10:19:45,10.881
5.3996,11/27/2023 10:20:45,10.881
5.3996,11/27/2023 10:21:45,10.883
5.3996,11/27/2023 10:22:45,10.883
5.3996,11/27/2023 10:23:45,10.883
5.3996,11/27/2023 10:24:45,10.883
5.3996,11/27/2023 10:25:45,10.883
5.3994,11/27/2023 10:26:45,10.883
5.3996,11/27/2023 10:27:45,10.883
5.3996,11/27/2023 10:28:45,10.883
5.3996,11/27/2023 10:29:45,10.884
5.3996,11/27/2023 10:30:45,10.884
5.3996,11/27/2023 10:31:45,10.884
5.3994,11/27/2023 10:32:45,10.884
5.3996,11/27/2023 10:33:45,10.884
5.3996,11/27/2023 10:34:45,10.886
5.3996,11/27/2023 10:35:45,10.886
5.3996,11/27/2023 10:36:45,10.886
5.3996,11/27/2023 10:37:45,10.887
5.3996,11/27/2023 10:38:45,10.887
5.3996,11/27/2023 10:39:45,10.887
5.3996,11/27/2023 10:40:45,10.889
5.3996,11/27/2023 10:41:45,10.889
5.3996,11/27/2023 10:42:45,10.89
5.3996,11/27/2023 10:43:45,10.89
5.3996,11/27/2023 10:44:45,10.892
5.3996,11/27/2023 10:45:45,10.892
5.3994,11/27/2023 10:46:45,10.893
5.3996,11/27/2023 10:47:45,10.893
5.3996,11/27/2023 10:48:45,10.895
5.3996,11/27/2023 10:49:45,10.895
5.3996,11/27/2023 10:50:45,10.896
5.3994,11/27/2023 10:51:45,10.898
5.3996,11/27/2023 10:52:45,10.898
5.3996,11/27/2023 10:53:45,10.899
5.3996,11/27/2023 10:54:45,10.901
5.3996,11/27/2023 10:55:45,10.901
5.3996,11/27/2023 10:56:45,10.902
5.3996,11/27/2023 10:57:45,10.904
5.3996,11/27/2023 10:58:45,10.905
5.3996,11/27/2023 10:59:45,10.907
5.3996,11/27/2023 11:00:45,10.908
5.3996,11/27/2023 11:01:45,10.91
5.3996,11/27/2023 11:02:45,10.91
5.3994,11/27/2023 11:03:45,10.912
5.3996,11/27/2023 11:04:45,10.913
5.3996,11/27/2023 11:05:45,10.915
5.3996,11/27/2023 11:06:45,10.916
5.3996,11/27/2023 11:07:45,10.918
5.3996,11/27/2023 11:08:45,10.919
5.3996,11/27/2023 11:09:45,10.921
5.3996,11/27/2023 11:10:45,10.924
5.3996,11/27/2023 11:11:45,10.925
5.3996,11/27/2023 11:12:45,10.927
5.3996,11/27/2023 11:13:45,10.928
5.3996,11/27/2023 11:14:45,10.93
5.3996,11/27/2023 11:15:45,10.931
5.3996,11/27/2023 11:16:45,10.934
5.3996,11/27/2023 11:17:45,10.936
5.3996,11/27/2023 11:18:45,10.937
5.3996,11/27/2023 11:19:45,10.939
5.3996,11/27/2023 11:20:45,10.942
5.3996,11/27/2023 11:21:45,10.944
5.3996,11/27/2023 11:22:45,10.945
5.3996,11/27/2023 11:23:45,10.948
5.3996,11/27/2023 11:24:45,10.95
5.3996,11/27/2023 11:25:45,10.951
5.3994,11/27/2023 11:26:45,10.954
5.3996,11/27/2023 11:27:45,10.956
5.3996,11/27/2023 11:28:45,10.959
5.3996,11/27/2023 11:29:45,10.96
5.3996,11/27/2023 11:30:45,10.963
5.3996,11/27/2023 11:31:45,10.965
5.3996,11/27/2023 11:32:45,10.968
5.3996,11/27/2023 11:33:45,10.969
5.3996,11/27/2023 11:34:45,10.972
5.3996,11/27/2023 11:35:45,10.974
5.3996,11/27/2023 11:36:45,10.977
5.3996,11/27/2023 11:37:45,10.979
5.3996,11/27/2023 11:38:45,10.982
5.3996,11/27/2023 11:39:45,10.983
5.3996,11/27/2023 11:40:45,10.986
5.3996,11/27/2023 11:41:45,10.988
5.3996,11/27/2023 11:42:45,10.991
5.3996,11/27/2023 11:43:45,10.994
5.3996,11/27/2023 11:44:45,10.995
5.3996,11/27/2023 11:45:45,10.998
5.3996,11/27/2023 11:46:45,11
5.3996,11/27/2023 11:47:45,11.003
5.3996,11/27/2023 11:48:45,11.005
5.3994,11/27/2023 11:49:45,11.008
5.3996,11/27/2023 11:50:45,11.011
5.3996,11/27/2023 11:51:45,11.012
5.3996,11/27/2023 11:52:45,11.015
5.3996,11/27/2023 11:53:45,11.017
5.3996,11/27/2023 11:54:45,11.02
5.3996,11/27/2023 11:55:45,11.021
5.3996,11/27/2023 11:56:45,11.024
5.3996,11/27/2023 11:57:45,11.027
5.3996,11/27/2023 11:58:45,11.029
5.3996,11/27/2023 11:59:45,11.032
5.3996,11/27/2023 12:00:45,11.033
5.3994,11/27/2023 12:01:45,11.037
5.3996,11/27/2023 12:02:45,11.038
5.3996,11/27/2023 12:03:45,11.041
5.3996,11/27/2023 12:04:45,11.043
5.3996,11/27/2023 12:05:45,11.046
5.3996,11/27/2023 12:06:45,11.047
5.3996,11/27/2023 12:07:45,11.05
5.3996,11/27/2023 12:08:45,11.052
5.3996,11/27/2023 12:09:45,11.055
5.3996,11/27/2023 12:10:45,11.056
5.3996,11/27/2023 12:11:45,11.058
5.3996,11/27/2023 12:12:45,11.061
5.3996,11/27/2023 12:13:45,11.062
5.3996,11/27/2023 12:14:45,11.065
5.3996,11/27/2023 12:15:45,11.067
5.3996,11/27/2023 12:16:45,11.07
5.3996,11/27/2023 12:17:45,11.072
5.3996,11/27/2023 12:18:45,11.073
5.3996,11/27/2023 12:19:45,11.076
5.3996,11/27/2023 12:20:45,11.078
5.3996,11/27/2023 12:21:45,11.079
5.3996,11/27/2023 12:22:45,11.082
5.3996,11/27/2023 12:23:45,11.084
5.3996,11/27/2023 12:24:45,11.085
5.3996,11/27/2023 12:25:45,11.087
5.3996,11/27/2023 12:26:45,11.09
5.3996,11/27/2023 12:27:45,11.091
5.3996,11/27/2023 12:28:45,11.093
5.3996,11/27/2023 12:29:45,11.094
5.3996,11/27/2023 12:30:45,11.097
5.3997,11/27/2023 12:31:45,11.099
5.3996,11/27/2023 12:32:45,11.1
5.3996,11/27/2023 12:33:45,11.102
5.3996,11/27/2023 12:34:45,11.104
5.3996,11/27/2023 12:35:45,11.105
5.3996,11/27/2023 12:36:45,11.107
5.3994,11/27/2023 12:37:45,11.108
5.3996,11/27/2023 12:38:45,11.111
5.3996,11/27/2023 12:39:45,11.113
5.3996,11/27/2023 12:40:45,11.114
5.3996,11/27/2023 12:41:45,11.116
5.3996,11/27/2023 12:42:45,11.117
5.3996,11/27/2023 12:43:45,11.119
5.3996,11/27/2023 12:44:45,11.12
5.3996,11/27/2023 12:45:45,11.122
5.3996,11/27/2023 12:46:45,11.123
5.3996,11/27/2023 12:47:45,11.125
5.3996,11/27/2023 12:48:45,11.126
5.3996,11/27/2023 12:49:45,11.126
5.3996,11/27/2023 12:50:45,11.128
5.3996,11/27/2023 12:51:45,11.129
5.3996,11/27/2023 12:52:45,11.131
5.3996,11/27/2023 12:53:45,11.132
5.3996,11/27/2023 12:54:45,11.134
5.3996,11/27/2023 12:55:45,11.136
5.3996,11/27/2023 12:56:45,11.136
5.3996,11/27/2023 12:57:45,11.137
5.3996,11/27/2023 12:58:45,11.139
5.3996,11/27/2023 12:59:45,11.14
5.3996,11/27/2023 13:00:45,11.14
5.3996,11/27/2023 13:01:45,11.142
5.3996,11/27/2023 13:02:45,11.143
5.3996,11/27/2023 13:03:45,11.145
5.3996,11/27/2023 13:04:45,11.145
5.3996,11/27/2023 13:05:45,11.146
5.3996,11/27/2023 13:06:45,11.146
5.3996,11/27/2023 13:07:45,11.148
5.3994,11/27/2023 13:08:45,11.149
5.3996,11/27/2023 13:09:45,11.149
5.3994,11/27/2023 13:10:45,11.151
5.3996,11/27/2023 13:11:45,11.152
5.3996,11/27/2023 13:12:45,11.152
5.3994,11/27/2023 13:13:45,11.154
5.3994,11/27/2023 13:14:45,11.154
5.3994,11/27/2023 13:15:45,11.155
5.3994,11/27/2023 13:16:45,11.155
5.3994,11/27/2023 13:17:45,11.157
5.3996,11/27/2023 13:18:45,11.157
5.3996,11/27/2023 13:19:45,11.158
5.3996,11/27/2023 13:20:45,11.158
5.3996,11/27/2023 13:21:45,11.16
5.3996,11/27/2023 13:22:45,11.16
5.3996,11/27/2023 13:23:45,11.161
5.3994,11/27/2023 13:24:45,11.161
5.3996,11/27/2023 13:25:45,11.163
5.3996,11/27/2023 13:26:45,11.163
5.3996,11/27/2023 13:27:45,11.164
5.3996,11/27/2023 13:28:45,11.164
5.3996,11/27/2023 13:29:45,11.166
5.3994,11/27/2023 13:30:45,11.166
5.3996,11/27/2023 13:31:45,11.166
5.3994,11/27/2023 13:32:45,11.167
5.3996,11/27/2023 13:33:45,11.167
5.3994,11/27/2023 13:34:45,11.169
5.3996,11/27/2023 13:35:45,11.169
5.3996,11/27/2023 13:36:45,11.169
5.3996,11/27/2023 13:37:45,11.171
5.3994,11/27/2023 13:38:45,11.171
5.3996,11/27/2023 13:39:45,11.171
5.3996,11/27/2023 13:40:45,11.172
5.3996,11/27/2023 13:41:45,11.172
5.3996,11/27/2023 13:42:45,11.172
5.3996,11/27/2023 13:43:45,11.174
5.3996,11/27/2023 13:44:45,11.174
5.3996,11/27/2023 13:45:45,11.174
5.3996,11/27/2023 13:46:45,11.174
5.3996,11/27/2023 13:47:45,11.175
5.3994,11/27/2023 13:48:45,11.175
5.3994,11/27/2023 13:49:45,11.175
5.3994,11/27/2023 13:50:45,11.175
5.3994,11/27/2023 13:51:45,11.177
5.3994,11/27/2023 13:52:45,11.177
5.3994,11/27/2023 13:53:45,11.177
5.3996,11/27/2023 13:54:45,11.177
5.3996,11/27/2023 13:55:45,11.177
5.3992,11/27/2023 13:56:45,11.178
5.3994,11/27/2023 13:57:45,11.178
5.3994,11/27/2023 13:58:45,11.178
5.3994,11/27/2023 13:59:45,11.178
5.3994,11/27/2023 14:00:45,11.178
5.3996,11/27/2023 14:01:45,11.178
5.3994,11/27/2023 14:02:45,11.178
5.3992,11/27/2023 14:03:45,11.18
5.3994,11/27/2023 14:04:45,11.18
5.3994,11/27/2023 14:05:45,11.18
5.3996,11/27/2023 14:06:45,11.18
5.3994,11/27/2023 14:07:45,11.18
5.3994,11/27/2023 14:08:45,11.18
5.3994,11/27/2023 14:09:45,11.18
5.3992,11/27/2023 14:10:45,11.18
5.3992,11/27/2023 14:11:45,11.18
5.3992,11/27/2023 14:12:45,11.18
5.3992,11/27/2023 14:13:45,11.18
5.3992,11/27/2023 14:14:45,11.18
5.3992,11/27/2023 14:15:45,11.18
5.3988,11/27/2023 14:16:45,11.18
5.3992,11/27/2023 14:17:45,11.18
5.3994,11/27/2023 14:18:45,11.18
5.3992,11/27/2023 14:19:45,11.18
5.3992,11/27/2023 14:20:45,11.18
5.3994,11/27/2023 14:21:45,11.18
5.3988,11/27/2023 14:22:45,11.18
5.3994,11/27/2023 14:23:45,11.18
5.3992,11/27/2023 14:24:45,11.18
5.3992,11/27/2023 14:25:45,11.18
5.3994,11/27/2023 14:26:45,11.178
5.3992,11/27/2023 14:27:45,11.178
5.399,11/27/2023 14:28:45,11.178
5.3992,11/27/2023 14:29:45,11.178
5.3996,11/27/2023 14:30:45,11.178
5.3994,11/27/2023 14:31:45,11.177
5.399,11/27/2023 14:32:45,11.177
5.3994,11/27/2023 14:33:45,11.177
5.3994,11/27/2023 14:34:45,11.177
5.3994,11/27/2023 14:35:45,11.175
5.3994,11/27/2023 14:36:45,11.175
5.3992,11/27/2023 14:37:45,11.175
5.399,11/27/2023 14:38:45,11.174
5.399,11/27/2023 14:39:45,11.174
5.399,11/27/2023 14:40:45,11.174
5.3992,11/27/2023 14:41:45,11.172
5.3992,11/27/2023 14:42:45,11.172
5.3994,11/27/2023 14:43:45,11.172
5.3994,11/27/2023 14:44:45,11.172
5.399,11/27/2023 14:45:45,11.171
5.3992,11/27/2023 14:46:45,11.171
5.3992,11/27/2023 14:47:45,11.169
5.3994,11/27/2023 14:48:45,11.169
5.399,11/27/2023 14:49:45,11.169
5.3992,11/27/2023 14:50:45,11.167
5.3992,11/27/2023 14:51:45,11.167
5.3994,11/27/2023 14:52:45,11.167
5.3994,11/27/2023 14:53:45,11.166
5.3992,11/27/2023 14:54:45,11.166
5.3994,11/27/2023 14:55:45,11.164
5.3992,11/27/2023 14:56:45,11.164
5.3994,11/27/2023 14:57:45,11.164
5.3992,11/27/2023 14:58:45,11.163
5.3992,11/27/2023 14:59:45,11.163
5.3992,11/27/2023 15:00:45,11.163
5.3992,11/27/2023 15:01:45,11.161
5.3994,11/27/2023 15:02:45,11.161
5.3994,11/27/2023 15:03:45,11.16
5.3992,11/27/2023 15:04:45,11.16
5.3994,11/27/2023 15:05:45,11.16
5.3994,11/27/2023 15:06:45,11.158
5.3994,11/27/2023 15:07:45,11.158
5.3994,11/27/2023 15:08:45,11.157
5.399,11/27/2023 15:09:45,11.157
5.3994,11/27/2023 15:10:45,11.155
5.3992,11/27/2023 15:11:45,11.155
5.3992,11/27/2023 15:12:45,11.155
5.399,11/27/2023 15:13:45,11.154
5.3992,11/27/2023 15:14:45,11.154
5.3994,11/27/2023 15:15:45,11.152
5.3992,11/27/2023 15:16:45,11.152
5.3992,11/27/2023 15:17:45,11.151
5.399,11/27/2023 15:18:45,11.151
5.3994,11/27/2023 15:19:45,11.149
5.3994,11/27/2023 15:20:45,11.149
5.3992,11/27/2023 15:21:45,11.149
5.3992,11/27/2023 15:22:45,11.148
5.3994,11/27/2023 15:23:45,11.148
5.3994,11/27/2023 15:24:45,11.146
5.3994,11/27/2023 15:25:45,11.145
5.3994,11/27/2023 15:26:45,11.145
5.3992,11/27/2023 15:27:45,11.143
5.399,11/27/2023 15:28:45,11.143
5.3988,11/27/2023 15:29:45,11.142
5.399,11/27/2023 15:30:45,11.14
5.399,11/27/2023 15:31:45,11.14
5.3994,11/27/2023 15:32:45,11.139
5.3992,11/27/2023 15:33:45,11.137
5.3992,11/27/2023 15:34:45,11.137
5.399,11/27/2023 15:35:45,11.136
5.3992,11/27/2023 15:36:45,11.134
5.399,11/27/2023 15:37:45,11.132
5.3992,11/27/2023 15:38:45,11.132
5.3992,11/27/2023 15:39:45,11.131
5.399,11/27/2023 15:40:45,11.129
5.399,11/27/2023 15:41:45,11.128
5.399,11/27/2023 15:42:45,11.126
5.399,11/27/2023 15:43:45,11.125
5.399,11/27/2023 15:44:45,11.123
5.399,11/27/2023 15:45:45,11.122
5.3992,11/27/2023 15:46:45,11.12
5.3992,11/27/2023 15:47:45,11.119
5.3992,11/27/2023 15:48:45,11.117
5.3992,11/27/2023 15:49:45,11.116
5.3994,11/27/2023 15:50:45,11.114
5.3992,11/27/2023 15:51:45,11.111
5.3992,11/27/2023 15:52:45,11.11
5.399,11/27/2023 15:53:45,11.108
5.3994,11/27/2023 15:54:45,11.105
5.3992,11/27/2023 15:55:45,11.104
5.399,11/27/2023 15:56:45,11.1
5.399,11/27/2023 15:57:45,11.099
5.399,11/27/2023 15:58:45,11.096
5.3994,11/27/2023 15:59:45,11.093
5.399,11/27/2023 16:00:45,11.091
5.399,11/27/2023 16:01:45,11.088
5.3994,11/27/2023 16:02:45,11.087
5.3992,11/27/2023 16:03:45,11.084
5.3992,11/27/2023 16:04:45,11.082
5.3992,11/27/2023 16:05:45,11.079
5.3992,11/27/2023 16:06:45,11.078
5.3994,11/27/2023 16:07:45,11.075
5.3992,11/27/2023 16:08:45,11.073
5.3992,11/27/2023 16:09:45,11.072
5.3992,11/27/2023 16:10:45,11.069
5.3988,11/27/2023 16:11:45,11.067
5.3992,11/27/2023 16:12:45,11.065
5.3988,11/27/2023 16:13:45,11.062
5.3992,11/27/2023 16:14:45,11.061
5.399,11/27/2023 16:15:45,11.059
5.3992,11/27/2023 16:16:45,11.058
5.3992,11/27/2023 16:17:45,11.056
5.3992,11/27/2023 16:18:45,11.053
5.3992,11/27/2023 16:19:45,11.052
5.3992,11/27/2023 16:20:45,11.05
5.399,11/27/2023 16:21:45,11.049
5.399,11/27/2023 16:22:45,11.047
5.3992,11/27/2023 16:23:45,11.046
5.3992,11/27/2023 16:24:45,11.043
5.3986,11/27/2023 16:25:45,11.041
5.3992,11/27/2023 16:26:45,11.04
5.3992,11/27/2023 16:27:45,11.037
5.3992,11/27/2023 16:28:45,11.035
5.3992,11/27/2023 16:29:45,11.033
5.3992,11/27/2023 16:30:45,11.032
5.3992,11/27/2023 16:31:45,11.03
5.399,11/27/2023 16:32:45,11.027
5.399,11/27/2023 16:33:45,11.026
5.3992,11/27/2023 16:34:45,11.024
5.3992,11/27/2023 16:35:45,11.021
5.3988,11/27/2023 16:36:45,11.02
5.3988,11/27/2023 16:37:45,11.018
5.3988,11/27/2023 16:38:45,11.017
5.3988,11/27/2023 16:39:45,11.014
5.3992,11/27/2023 16:40:45,11.012
5.3988,11/27/2023 16:41:45,11.011
5.399,11/27/2023 16:42:45,11.008
5.399,11/27/2023 16:43:45,11.006
5.3992,11/27/2023 16:44:45,11.003
5.399,11/27/2023 16:45:45,11.001
5.3994,11/27/2023 16:46:45,10.998
5.3992,11/27/2023 16:47:45,10.997
5.3994,11/27/2023 16:48:45,10.994
5.3992,11/27/2023 16:49:45,10.992
5.399,11/27/2023 16:50:45,10.989
5.3992,11/27/2023 16:51:45,10.988
5.399,11/27/2023 16:52:45,10.985
5.399,11/27/2023 16:53:45,10.983
5.399,11/27/2023 16:54:45,10.98
5.3992,11/27/2023 16:55:45,10.979
5.399,11/27/2023 16:56:45,10.976
5.3992,11/27/2023 16:57:45,10.974
5.399,11/27/2023 16:58:45,10.971
5.399,11/27/2023 16:59:45,10.969
5.3994,11/27/2023 17:00:45,10.966
5.399,11/27/2023 17:01:45,10.965
5.3992,11/27/2023 17:02:45,10.963
5.399,11/27/2023 17:03:45,10.96
5.3986,11/27/2023 17:04:45,10.959
5.3992,11/27/2023 17:05:45,10.957
5.3992,11/27/2023 17:06:45,10.956
5.399,11/27/2023 17:07:45,10.953
5.3992,11/27/2023 17:08:45,10.951
5.399,11/27/2023 17:09:45,10.95
5.3992,11/27/2023 17:10:45,10.948
5.399,11/27/2023 17:11:45,10.945
5.399,11/27/2023 17:12:45,10.944
5.3992,11/27/2023 17:13:45,10.942
5.3992,11/27/2023 17:14:45,10.94
5.399,11/27/2023 17:15:45,10.939
5.3992,11/27/2023 17:16:45,10.936
5.3992,11/27/2023 17:17:45,10.934
5.3994,11/27/2023 17:18:45,10.933
5.399,11/27/2023 17:19:45,10.931
5.3992,11/27/2023 17:20:45,10.928
5.3992,11/27/2023 17:21:45,10.927
5.3988,11/27/2023 17:22:45,10.925
5.399,11/27/2023 17:23:45,10.922
5.399,11/27/2023 17:24:45,10.921
5.3992,11/27/2023 17:25:45,10.918
5.3992,11/27/2023 17:26:45,10.916
5.399,11/27/2023 17:27:45,10.913
5.3992,11/27/2023 17:28:45,10.91
5.3992,11/27/2023 17:29:45,10.908
5.399,11/27/2023 17:30:45,10.905
5.3988,11/27/2023 17:31:45,10.902
5.3988,11/27/2023 17:32:45,10.899
5.3992,11/27/2023 17:33:45,10.896
5.3992,11/27/2023 17:34:45,10.893
5.3992,11/27/2023 17:35:45,10.89
5.399,11/27/2023 17:36:45,10.887
5.3992,11/27/2023 17:37:45,10.884
5.399,11/27/2023 17:38:45,10.881
5.3988,11/27/2023 17:39:45,10.879
5.399,11/27/2023 17:40:45,10.876
5.3994,11/27/2023 17:41:45,10.873
5.3988,11/27/2023 17:42:45,10.87
5.3994,11/27/2023 17:43:45,10.867
5.3988,11/27/2023 17:44:45,10.864
5.3992,11/27/2023 17:45:45,10.861
5.3992,11/27/2023 17:46:45,10.858
5.399,11/27/2023 17:47:45,10.855
5.399,11/27/2023 17:48:45,10.852
5.399,11/27/2023 17:49:45,10.849
5.3992,11/27/2023 17:50:45,10.847
5.399,11/27/2023 17:51:45,10.844
5.3992,11/27/2023 17:52:45,10.841
5.399,11/27/2023 17:53:45,10.84
5.399,11/27/2023 17:54:45,10.837
5.3988,11/27/2023 17:55:45,10.834
5.3992,11/27/2023 17:56:45,10.832
5.399,11/27/2023 17:57:45,10.829
5.3992,11/27/2023 17:58:45,10.828
5.3992,11/27/2023 17:59:45,10.825
5.399,11/27/2023 18:00:45,10.823
5.399,11/27/2023 18:01:45,10.82
5.399,11/27/2023 18:02:45,10.818
5.3992,11/27/2023 18:03:45,10.815
5.3988,11/27/2023 18:04:45,10.812
5.399,11/27/2023 18:05:45,10.811
5.399,11/27/2023 18:06:45,10.808
5.3986,11/27/2023 18:07:45,10.806
5.3986,11/27/2023 18:08:45,10.805
5.3988,11/27/2023 18:09:45,10.802
5.3988,11/27/2023 18:10:45,10.8
5.399,11/27/2023 18:11:45,10.797
5.3985,11/27/2023 18:12:45,10.796
5.3988,11/27/2023 18:13:45,10.793
5.3988,11/27/2023 18:14:45,10.791
5.3988,11/27/2023 18:15:45,10.788
5.3988,11/27/2023 18:16:45,10.786
5.3981,11/27/2023 18:17:45,10.783
5.3985,11/27/2023 18:18:45,10.782
5.3988,11/27/2023 18:19:45,10.779
5.3988,11/27/2023 18:20:45,10.777
5.3985,11/27/2023 18:21:45,10.774
5.3985,11/27/2023 18:22:45,10.771
5.3986,11/27/2023 18:23:45,10.77
5.3988,11/27/2023 18:24:45,10.767
5.3985,11/27/2023 18:25:45,10.764
5.3988,11/27/2023 18:26:45,10.76
5.3985,11/27/2023 18:27:45,10.759
5.3986,11/27/2023 18:28:45,10.756
5.3986,11/27/2023 18:29:45,10.753
5.3985,11/27/2023 18:30:45,10.75
5.3988,11/27/2023 18:31:45,10.747
5.3985,11/27/2023 18:32:45,10.744
5.3986,11/27/2023 18:33:45,10.741
5.3986,11/27/2023 18:34:45,10.738
5.3988,11/27/2023 18:35:45,10.735
5.3983,11/27/2023 18:36:45,10.731
5.3986,11/27/2023 18:37:45,10.728
5.3981,11/27/2023 18:38:45,10.725
5.3981,11/27/2023 18:39:45,10.722
5.3985,11/27/2023 18:40:45,10.721
5.3986,11/27/2023 18:41:45,10.718
5.3986,11/27/2023 18:42:45,10.715
5.3985,11/27/2023 18:43:45,10.712
5.3983,11/27/2023 18:44:45,10.709
5.3985,11/27/2023 18:45:45,10.705
5.3983,11/27/2023 18:46:45,10.704
5.3985,11/27/2023 18:47:45,10.701
5.3985,11/27/2023 18:48:45,10.698
5.3981,11/27/2023 18:49:45,10.695
5.3986,11/27/2023 18:50:45,10.693
5.398,11/27/2023 18:51:45,10.69
5.3985,11/27/2023 18:52:45,10.687
5.3985,11/27/2023 18:53:45,10.684
5.3986,11/27/2023 18:54:45,10.683
5.3985,11/27/2023 18:55:45,10.68
5.3986,11/27/2023 18:56:45,10.676
5.3983,11/27/2023 18:57:45,10.673
5.3981,11/27/2023 18:58:45,10.67
5.3983,11/27/2023 18:59:45,10.669
5.3983,11/27/2023 19:00:45,10.666
5.3981,11/27/2023 19:01:45,10.663
5.3985,11/27/2023 19:02:45,10.66
5.3985,11/27/2023 19:03:45,10.657
5.3981,11/27/2023 19:04:45,10.654
5.3981,11/27/2023 19:05:45,10.65
5.3985,11/27/2023 19:06:45,10.647
5.398,11/27/2023 19:07:45,10.644
5.3983,11/27/2023 19:08:45,10.641
5.3986,11/27/2023 19:09:45,10.64
5.3985,11/27/2023 19:10:45,10.637
5.3983,11/27/2023 19:11:45,10.634
5.3985,11/27/2023 19:12:45,10.631
5.3981,11/27/2023 19:13:45,10.628
5.3986,11/27/2023 19:14:45,10.625
5.3985,11/27/2023 19:15:45,10.621
5.3981,11/27/2023 19:16:45,10.618
5.398,11/27/2023 19:17:45,10.617
5.3985,11/27/2023 19:18:45,10.614
5.3983,11/27/2023 19:19:45,10.611
5.3981,11/27/2023 19:20:45,10.608
5.3978,11/27/2023 19:21:45,10.605
5.3983,11/27/2023 19:22:45,10.602
5.398,11/27/2023 19:23:45,10.599
5.3981,11/27/2023 19:24:45,10.595
5.3983,11/27/2023 19:25:45,10.592
5.3983,11/27/2023 19:26:45,10.589
5.398,11/27/2023 19:27:45,10.586
5.398,11/27/2023 19:28:45,10.583
5.3978,11/27/2023 19:29:45,10.58
5.3976,11/27/2023 19:30:45,10.577
5.3983,11/27/2023 19:31:45,10.574
5.3983,11/27/2023 19:32:45,10.571
5.3978,11/27/2023 19:33:45,10.568
5.3981,11/27/2023 19:34:45,10.565
5.3978,11/27/2023 19:35:45,10.562
5.398,11/27/2023 19:36:45,10.559
5.3983,11/27/2023 19:37:45,10.556
5.398,11/27/2023 19:38:45,10.553
5.3985,11/27/2023 19:39:45,10.55
5.398,11/27/2023 19:40:45,10.547
5.398,11/27/2023 19:41:45,10.544
5.3985,11/27/2023 19:42:45,10.54
5.3981,11/27/2023 19:43:45,10.537
5.398,11/27/2023 19:44:45,10.534
5.398,11/27/2023 19:45:45,10.531
5.3981,11/27/2023 19:46:45,10.528
5.3981,11/27/2023 19:47:45,10.525
5.398,11/27/2023 19:48:45,10.522
5.398,11/27/2023 19:49:45,10.519
5.398,11/27/2023 19:50:45,10.516
5.3981,11/27/2023 19:51:45,10.513
5.3981,11/27/2023 19:52:45,10.51
5.398,11/27/2023 19:53:45,10.507
5.3985,11/27/2023 19:54:45,10.504
5.398,11/27/2023 19:55:45,10.501
5.3981,11/27/2023 19:56:45,10.498
5.3981,11/27/2023 19:57:45,10.495
5.3978,11/27/2023 19:58:45,10.492
5.3981,11/27/2023 19:59:45,10.487
5.3983,11/27/2023 20:00:45,10.484
5.3976,11/27/2023 20:01:45,10.481
5.3983,11/27/2023 20:02:45,10.478
5.3978,11/27/2023 20:03:45,10.475
5.398,11/27/2023 20:04:45,10.472
5.3983,11/27/2023 20:05:45,10.469
5.3976,11/27/2023 20:06:45,10.466
5.398,11/27/2023 20:07:45,10.462
5.3981,11/27/2023 20:08:45,10.458
5.398,11/27/2023 20:09:45,10.455
5.3976,11/27/2023 20:10:45,10.452
5.3981,11/27/2023 20:11:45,10.449
5.3981,11/27/2023 20:12:45,10.446
5.3981,11/27/2023 20:13:45,10.443
5.3983,11/27/2023 20:14:45,10.439
5.3981,11/27/2023 20:15:45,10.436
5.3978,11/27/2023 20:16:45,10.433
5.3981,11/27/2023 20:17:45,10.43
5.398,11/27/2023 20:18:45,10.426
5.3981,11/27/2023 20:19:45,10.423
5.398,11/27/2023 20:20:45,10.42
5.3978,11/27/2023 20:21:45,10.417
5.398,11/27/2023 20:22:45,10.413
5.398,11/27/2023 20:23:45,10.41
5.3978,11/27/2023 20:24:45,10.407
5.398,11/27/2023 20:25:45,10.404
5.3976,11/27/2023 20:26:45,10.4
5.3981,11/27/2023 20:27:45,10.397
5.3985,11/27/2023 20:28:45,10.394
5.3983,11/27/2023 20:29:45,10.391
5.3983,11/27/2023 20:30:45,10.387
5.398,11/27/2023 20:31:45,10.384
5.3985,11/27/2023 20:32:45,10.381
5.3978,11/27/2023 20:33:45,10.378
5.3983,11/27/2023 20:34:45,10.374
5.3983,11/27/2023 20:35:45,10.371
5.398,11/27/2023 20:36:45,10.368
5.3983,11/27/2023 20:37:45,10.365
5.3981,11/27/2023 20:38:45,10.361
5.398,11/27/2023 20:39:45,10.358
5.3978,11/27/2023 20:40:45,10.355
5.3981,11/27/2023 20:41:45,10.352
5.3981,11/27/2023 20:42:45,10.349
5.3983,11/27/2023 20:43:45,10.346
5.3981,11/27/2023 20:44:45,10.342
5.398,11/27/2023 20:45:45,10.338
5.3983,11/27/2023 20:46:45,10.335
5.398,11/27/2023 20:47:45,10.332
5.3981,11/27/2023 20:48:45,10.329
5.3978,11/27/2023 20:49:45,10.326
5.3981,11/27/2023 20:50:45,10.323
5.3981,11/27/2023 20:51:45,10.32
5.3983,11/27/2023 20:52:45,10.317
5.3981,11/27/2023 20:53:45,10.312
5.398,11/27/2023 20:54:45,10.309
5.398,11/27/2023 20:55:45,10.306
5.3981,11/27/2023 20:56:45,10.303
5.3981,11/27/2023 20:57:45,10.3
5.398,11/27/2023 20:58:45,10.296
5.3983,11/27/2023 20:59:45,10.293
5.3981,11/27/2023 21:00:45,10.289
5.3976,11/27/2023 21:01:45,10.286
5.3981,11/27/2023 21:02:45,10.282
5.3983,11/27/2023 21:03:45,10.279
5.3981,11/27/2023 21:04:45,10.276
5.398,11/27/2023 21:05:45,10.273
5.3981,11/27/2023 21:06:45,10.27
5.3978,11/27/2023 21:07:45,10.265
5.3981,11/27/2023 21:08:45,10.262
5.398,11/27/2023 21:09:45,10.259
5.3981,11/27/2023 21:10:45,10.256
5.3978,11/27/2023 21:11:45,10.253
5.398,11/27/2023 21:12:45,10.248
5.3978,11/27/2023 21:13:45,10.245
5.3985,11/27/2023 21:14:45,10.242
5.3983,11/27/2023 21:15:45,10.239
5.3981,11/27/2023 21:16:45,10.236
5.3978,11/27/2023 21:17:45,10.233
5.3983,11/27/2023 21:18:45,10.23
5.3981,11/27/2023 21:19:45,10.227
5.398,11/27/2023 21:20:45,10.224
5.3983,11/27/2023 21:21:45,10.221
5.398,11/27/2023 21:22:45,10.217
5.398,11/27/2023 21:23:45,10.214
5.3981,11/27/2023 21:24:45,10.211
5.398,11/27/2023 21:25:45,10.208
5.398,11/27/2023 21:26:45,10.205
5.3978,11/27/2023 21:27:45,10.202
5.398,11/27/2023 21:28:45,10.199
5.3983,11/27/2023 21:29:45,10.194
5.398,11/27/2023 21:30:45,10.191
5.3976,11/27/2023 21:31:45,10.188
5.3981,11/27/2023 21:32:45,10.185
5.3981,11/27/2023 21:33:45,10.182
5.398,11/27/2023 21:34:45,10.179
5.398,11/27/2023 21:35:45,10.176
5.3978,11/27/2023 21:36:45,10.173
5.398,11/27/2023 21:37:45,10.168
5.3976,11/27/2023 21:38:45,10.165
5.3981,11/27/2023 21:39:45,10.162
5.3981,11/27/2023 21:40:45,10.159
5.3981,11/27/2023 21:41:45,10.156
5.3981,11/27/2023 21:42:45,10.153
5.3981,11/27/2023 21:43:45,10.15
5.3983,11/27/2023 21:44:45,10.147
5.3978,11/27/2023 21:45:45,10.142
5.3978,11/27/2023 21:46:45,10.139
5.3983,11/27/2023 21:47:45,10.136
5.3978,11/27/2023 21:48:45,10.133
5.3981,11/27/2023 21:49:45,10.13
5.3983,11/27/2023 21:50:45,10.125
5.3981,11/27/2023 21:51:45,10.122
5.3981,11/27/2023 21:52:45,10.119
5.3978,11/27/2023 21:53:45,10.116
5.398,11/27/2023 21:54:45,10.112
5.398,11/27/2023 21:55:45,10.109
5.3983,11/27/2023 21:56:45,10.106
5.3983,11/27/2023 21:57:45,10.102
5.398,11/27/2023 21:58:45,10.098
5.398,11/27/2023 21:59:45,10.095
5.3981,11/27/2023 22:00:45,10.092
5.3981,11/27/2023 22:01:45,10.089
5.3981,11/27/2023 22:02:45,10.086
5.3985,11/27/2023 22:03:45,10.083
5.3978,11/27/2023 22:04:45,10.078
5.398,11/27/2023 22:05:45,10.075
5.3976,11/27/2023 22:06:45,10.072
5.3985,11/27/2023 22:07:45,10.069
5.398,11/27/2023 22:08:45,10.066
5.3976,11/27/2023 22:09:45,10.063
5.3978,11/27/2023 22:10:45,10.059
5.398,11/27/2023 22:11:45,10.055
5.3983,11/27/2023 22:12:45,10.052
5.3983,11/27/2023 22:13:45,10.049
5.3985,11/27/2023 22:14:45,10.046
5.3983,11/27/2023 22:15:45,10.043
5.3983,11/27/2023 22:16:45,10.04
5.3985,11/27/2023 22:17:45,10.036
5.3983,11/27/2023 22:18:45,10.033
5.398,11/27/2023 22:19:45,10.03
5.3983,11/27/2023 22:20:45,10.027
5.3986,11/27/2023 22:21:45,10.023
5.398,11/27/2023 22:22:45,10.02
5.3985,11/27/2023 22:23:45,10.017
5.398,11/27/2023 22:24:45,10.013
5.3978,11/27/2023 22:25:45,10.01
5.3983,11/27/2023 22:26:45,10.007
5.3981,11/27/2023 22:27:45,10.004
5.398,11/27/2023 22:28:45,10.001
5.3983,11/27/2023 22:29:45,9.998
5.3986,11/27/2023 22:30:45,9.993
5.3988,11/27/2023 22:31:45,9.99
5.3985,11/27/2023 22:32:45,9.987
5.3983,11/27/2023 22:33:45,9.984
5.3981,11/27/2023 22:34:45,9.981
5.3981,11/27/2023 22:35:45,9.978
5.3983,11/27/2023 22:36:45,9.975
5.3985,11/27/2023 22:37:45,9.972
5.398,11/27/2023 22:38:45,9.969
5.3983,11/27/2023 22:39:45,9.966
5.3983,11/27/2023 22:40:45,9.961
5.3983,11/27/2023 22:41:45,9.958
5.3985,11/27/2023 22:42:45,9.955
5.3986,11/27/2023 22:43:45,9.952
5.3981,11/27/2023 22:44:45,9.949
5.3983,11/27/2023 22:45:45,9.946
5.3983,11/27/2023 22:46:45,9.943
5.3985,11/27/2023 22:47:45,9.94
5.3983,11/27/2023 22:48:45,9.937
5.3985,11/27/2023 22:49:45,9.934
5.3986,11/27/2023 22:50:45,9.931
5.3983,11/27/2023 22:51:45,9.926
5.3988,11/27/2023 22:52:45,9.923
5.3986,11/27/2023 22:53:45,9.92
5.3985,11/27/2023 22:54:45,9.917
5.399,11/27/2023 22:55:45,9.914
5.398,11/27/2023 22:56:45,9.911
5.3986,11/27/2023 22:57:45,9.907
5.3986,11/27/2023 22:58:45,9.904
5.3992,11/27/2023 22:59:45,9.901
5.3986,11/27/2023 23:00:45,9.898
5.3986,11/27/2023 23:01:45,9.895
5.3985,11/27/2023 23:02:45,9.891
5.3986,11/27/2023 23:03:45,9.888
5.3985,11/27/2023 23:04:45,9.884
5.3988,11/27/2023 23:05:45,9.881
5.3986,11/27/2023 23:06:45,9.878
5.3983,11/27/2023 23:07:45,9.875
5.3985,11/27/2023 23:08:45,9.871
5.3986,11/27/2023 23:09:45,9.868
5.3988,11/27/2023 23:10:45,9.864
5.3988,11/27/2023 23:11:45,9.861
5.3988,11/27/2023 23:12:45,9.858
5.3986,11/27/2023 23:13:45,9.855
5.3985,11/27/2023 23:14:45,9.852
5.3985,11/27/2023 23:15:45,9.849
5.3988,11/27/2023 23:16:45,9.846
5.3986,11/27/2023 23:17:45,9.841
5.3985,11/27/2023 23:18:45,9.838
5.3988,11/27/2023 23:19:45,9.835
5.3985,11/27/2023 23:20:45,9.832
5.3986,11/27/2023 23:21:45,9.829
5.3988,11/27/2023 23:22:45,9.826
5.3986,11/27/2023 23:23:45,9.823
5.3985,11/27/2023 23:24:45,9.818
5.3988,11/27/2023 23:25:45,9.815
5.3988,11/27/2023 23:26:45,9.812
5.399,11/27/2023 23:27:45,9.808
5.3988,11/27/2023 23:28:45,9.805
5.3986,11/27/2023 23:29:45,9.801
5.3985,11/27/2023 23:30:45,9.797
5.3988,11/27/2023 23:31:45,9.794
5.3986,11/27/2023 23:32:45,9.789
5.399,11/27/2023 23:33:45,9.786
5.3988,11/27/2023 23:34:45,9.783
5.3988,11/27/2023 23:35:45,9.778
5.3988,11/27/2023 23:36:45,9.775
5.3992,11/27/2023 23:37:45,9.772
5.3988,11/27/2023 23:38:45,9.768
5.3988,11/27/2023 23:39:45,9.765
5.399,11/27/2023 23:40:45,9.761
5.399,11/27/2023 23:41:45,9.758
5.3988,11/27/2023 23:42:45,9.755
5.399,11/27/2023 23:43:45,9.752
5.399,11/27/2023 23:44:45,9.748
5.399,11/27/2023 23:45:45,9.745
5.3994,11/27/2023 23:46:45,9.741
5.3992,11/27/2023 23:47:45,9.738
5.3992,11/27/2023 23:48:45,9.735
5.3988,11/27/2023 23:49:45,9.732
5.3992,11/27/2023 23:50:45,9.729
5.3992,11/27/2023 23:51:45,9.726
5.399,11/27/2023 23:52:45,9.723
5.3994,11/27/2023 23:53:45,9.72
5.3992,11/27/2023 23:54:45,9.717
5.3992,11/27/2023 23:55:45,9.714
5.3994,11/27/2023 23:56:45,9.711
5.3992,11/27/2023 23:57:45,9.708
5.3992,11/27/2023 23:58:45,9.705
5.3994,11/27/2023 23:59:45,9.701
5.3992,11/28/2023 00:00:45,9.698
5.3994,11/28/2023 00:01:45,9.695
5.3994,11/28/2023 00:02:45,9.692
5.3992,11/28/2023 00:03:45,9.689
5.3994,11/28/2023 00:04:45,9.686
5.3994,11/28/2023 00:05:45,9.683
5.3994,11/28/2023 00:06:45,9.68
5.3994,11/28/2023 00:07:45,9.677
5.3994,11/28/2023 00:08:45,9.675
5.3994,11/28/2023 00:09:45,9.672
5.3994,11/28/2023 00:10:45,9.669
5.3996,11/28/2023 00:11:45,9.666
5.3994,11/28/2023 00:12:45,9.663
5.3994,11/28/2023 00:13:45,9.66
5.3994,11/28/2023 00:14:45,9.657
5.3994,11/28/2023 00:15:45,9.654
5.3994,11/28/2023 00:16:45,9.651
5.3994,11/28/2023 00:17:45,9.648
5.3996,11/28/2023 00:18:45,9.646
5.3994,11/28/2023 00:19:45,9.643
5.3996,11/28/2023 00:20:45,9.64
5.3994,11/28/2023 00:21:45,9.637
5.3994,11/28/2023 00:22:45,9.634
5.3994,11/28/2023 00:23:45,9.631
5.3994,11/28/2023 00:24:45,9.628
5.3994,11/28/2023 00:25:45,9.624
5.3994,11/28/2023 00:26:45,9.621
5.3994,11/28/2023 00:27:45,9.62
5.3994,11/28/2023 00:28:45,9.617
5.3994,11/28/2023 00:29:45,9.614
5.3994,11/28/2023 00:30:45,9.611
5.3996,11/28/2023 00:31:45,9.608
5.3996,11/28/2023 00:32:45,9.604
5.3994,11/28/2023 00:33:45,9.603
5.3996,11/28/2023 00:34:45,9.6
5.3994,11/28/2023 00:35:45,9.597
5.3994,11/28/2023 00:36:45,9.594
5.3994,11/28/2023 00:37:45,9.591
5.3996,11/28/2023 00:38:45,9.588
5.3994,11/28/2023 00:39:45,9.584
5.3994,11/28/2023 00:40:45,9.581
5.3994,11/28/2023 00:41:45,9.58
5.3994,11/28/2023 00:42:45,9.577
5.3994,11/28/2023 00:43:45,9.574
5.3994,11/28/2023 00:44:45,9.571
5.3996,11/28/2023 00:45:45,9.567
5.3994,11/28/2023 00:46:45,9.564
5.3994,11/28/2023 00:47:45,9.563
5.3994,11/28/2023 00:48:45,9.56
5.3996,11/28/2023 00:49:45,9.557
5.3996,11/28/2023 00:50:45,9.554
5.3994,11/28/2023 00:51:45,9.551
5.3994,11/28/2023 00:52:45,9.549
5.3996,11/28/2023 00:53:45,9.546
5.3994,11/28/2023 00:54:45,9.543
5.3994,11/28/2023 00:55:45,9.54
5.3994,11/28/2023 00:56:45,9.537
5.3994,11/28/2023 00:57:45,9.535
5.3996,11/28/2023 00:58:45,9.532
5.3994,11/28/2023 00:59:45,9.529
5.3996,11/28/2023 01:00:45,9.526
5.3996,11/28/2023 01:01:45,9.524
5.3994,11/28/2023 01:02:45,9.521
5.3994,11/28/2023 01:03:45,9.518
5.3994,11/28/2023 01:04:45,9.515
5.3994,11/28/2023 01:05:45,9.512
5.3996,11/28/2023 01:06:45,9.51
5.3994,11/28/2023 01:07:45,9.507
5.3996,11/28/2023 01:08:45,9.504
5.3994,11/28/2023 01:09:45,9.501
5.3994,11/28/2023 01:10:45,9.5
5.3996,11/28/2023 01:11:45,9.497
5.3994,11/28/2023 01:12:45,9.494
5.3994,11/28/2023 01:13:45,9.49
5.3996,11/28/2023 01:14:45,9.487
5.3996,11/28/2023 01:15:45,9.486
5.3994,11/28/2023 01:16:45,9.483
5.3994,11/28/2023 01:17:45,9.48
5.3994,11/28/2023 01:18:45,9.477
5.3994,11/28/2023 01:19:45,9.475
5.3994,11/28/2023 01:20:45,9.472
5.3994,11/28/2023 01:21:45,9.469
5.3996,11/28/2023 01:22:45,9.466
5.3994,11/28/2023 01:23:45,9.464
5.3994,11/28/2023 01:24:45,9.461
5.3996,11/28/2023 01:25:45,9.458
5.3994,11/28/2023 01:26:45,9.457
5.3996,11/28/2023 01:27:45,9.453
5.3996,11/28/2023 01:28:45,9.45
5.3994,11/28/2023 01:29:45,9.449
5.3994,11/28/2023 01:30:45,9.446
5.3994,11/28/2023 01:31:45,9.443
5.3994,11/28/2023 01:32:45,9.441
5.3994,11/28/2023 01:33:45,9.438
5.3994,11/28/2023 01:34:45,9.436
5.3994,11/28/2023 01:35:45,9.433
5.3996,11/28/2023 01:36:45,9.432
5.3994,11/28/2023 01:37:45,9.429
5.3994,11/28/2023 01:38:45,9.426
5.3994,11/28/2023 01:39:45,9.424
5.3994,11/28/2023 01:40:45,9.421
5.3994,11/28/2023 01:41:45,9.418
5.3994,11/28/2023 01:42:45,9.416
5.3994,11/28/2023 01:43:45,9.413
5.3994,11/28/2023 01:44:45,9.41
5.3994,11/28/2023 01:45:45,9.409
5.3994,11/28/2023 01:46:45,9.406
5.3994,11/28/2023 01:47:45,9.403
5.3994,11/28/2023 01:48:45,9.399
5.3994,11/28/2023 01:49:45,9.398
5.3994,11/28/2023 01:50:45,9.395
5.3994,11/28/2023 01:51:45,9.392
5.3994,11/28/2023 01:52:45,9.39
5.3994,11/28/2023 01:53:45,9.387
5.3994,11/28/2023 01:54:45,9.384
5.3994,11/28/2023 01:55:45,9.382
5.3994,11/28/2023 01:56:45,9.379
5.3996,11/28/2023 01:57:45,9.376
5.3994,11/28/2023 01:58:45,9.375
5.3996,11/28/2023 01:59:45,9.372
5.3994,11/28/2023 02:00:45,9.369
5.3994,11/28/2023 02:01:45,9.367
5.3994,11/28/2023 02:02:45,9.364
5.3994,11/28/2023 02:03:45,9.361
5.3996,11/28/2023 02:04:45,9.359
5.3994,11/28/2023 02:05:45,9.356
5.3994,11/28/2023 02:06:45,9.355
5.3994,11/28/2023 02:07:45,9.352
5.3994,11/28/2023 02:08:45,9.349
5.3994,11/28/2023 02:09:45,9.347
5.3994,11/28/2023 02:10:45,9.344
5.3996,11/28/2023 02:11:45,9.341
5.3994,11/28/2023 02:12:45,9.339
5.3994,11/28/2023 02:13:45,9.336
5.3994,11/28/2023 02:14:45,9.333
5.3994,11/28/2023 02:15:45,9.332
5.3994,11/28/2023 02:16:45,9.328
5.3994,11/28/2023 02:17:45,9.327
5.3994,11/28/2023 02:18:45,9.324
5.3994,11/28/2023 02:19:45,9.321
5.3996,11/28/2023 02:20:45,9.319
5.3994,11/28/2023 02:21:45,9.316
5.3994,11/28/2023 02:22:45,9.315
5.3994,11/28/2023 02:23:45,9.311
5.3994,11/28/2023 02:24:45,9.308
5.3994,11/28/2023 02:25:45,9.307
5.3994,11/28/2023 02:26:45,9.304
5.3994,11/28/2023 02:27:45,9.301
5.3994,11/28/2023 02:28:45,9.299
5.3994,11/28/2023 02:29:45,9.296
5.3994,11/28/2023 02:30:45,9.293
5.3994,11/28/2023 02:31:45,9.291
5.3994,11/28/2023 02:32:45,9.288
5.3994,11/28/2023 02:33:45,9.285
5.3994,11/28/2023 02:34:45,9.284
5.3994,11/28/2023 02:35:45,9.281
5.3994,11/28/2023 02:36:45,9.278
5.3994,11/28/2023 02:37:45,9.276
5.3994,11/28/2023 02:38:45,9.273
5.3996,11/28/2023 02:39:45,9.27
5.3994,11/28/2023 02:40:45,9.267
5.3994,11/28/2023 02:41:45,9.265
5.3994,11/28/2023 02:42:45,9.262
5.3994,11/28/2023 02:43:45,9.259
5.3994,11/28/2023 02:44:45,9.257
5.3994,11/28/2023 02:45:45,9.254
5.3994,11/28/2023 02:46:45,9.251
5.3994,11/28/2023 02:47:45,9.25
5.3996,11/28/2023 02:48:45,9.247
5.3994,11/28/2023 02:49:45,9.244
5.3994,11/28/2023 02:50:45,9.242
5.3994,11/28/2023 02:51:45,9.239
5.3994,11/28/2023 02:52:45,9.236
5.3994,11/28/2023 02:53:45,9.234
5.3994,11/28/2023 02:54:45,9.231
5.3996,11/28/2023 02:55:45,9.228
5.3996,11/28/2023 02:56:45,9.227
5.3994,11/28/2023 02:57:45,9.223
5.3994,11/28/2023 02:58:45,9.22
5.3994,11/28/2023 02:59:45,9.219
5.3996,11/28/2023 03:00:45,9.216
5.3996,11/28/2023 03:01:45,9.213
5.3996,11/28/2023 03:02:45,9.211
5.3996,11/28/2023 03:03:45,9.208
5.3996,11/28/2023 03:04:45,9.205
5.3994,11/28/2023 03:05:45,9.203
5.3997,11/28/2023 03:06:45,9.2
5.3997,11/28/2023 03:07:45,9.197
5.3997,11/28/2023 03:08:45,9.194
5.3996,11/28/2023 03:09:45,9.193
5.3997,11/28/2023 03:10:45,9.189
5.4001,11/28/2023 03:11:45,9.186
5.4001,11/28/2023 03:12:45,9.183
5.4002,11/28/2023 03:13:45,9.182
5.4001,11/28/2023 03:14:45,9.179
5.4001,11/28/2023 03:15:45,9.176
5.3999,11/28/2023 03:16:45,9.172
5.4006,11/28/2023 03:17:45,9.171
5.4004,11/28/2023 03:18:45,9.168
5.4004,11/28/2023 03:19:45,9.165
5.4004,11/28/2023 03:20:45,9.162
5.4007,11/28/2023 03:21:45,9.16
5.4006,11/28/2023 03:22:45,9.157
5.4006,11/28/2023 03:23:45,9.154
5.4007,11/28/2023 03:24:45,9.152
5.4006,11/28/2023 03:25:45,9.149
5.4006,11/28/2023 03:26:45,9.146
5.4007,11/28/2023 03:27:45,9.145
5.4011,11/28/2023 03:28:45,9.142
5.4011,11/28/2023 03:29:45,9.138
5.4007,11/28/2023 03:30:45,9.137
5.4011,11/28/2023 03:31:45,9.134
5.4015,11/28/2023 03:32:45,9.131
5.4015,11/28/2023 03:33:45,9.129
5.4016,11/28/2023 03:34:45,9.126
5.4016,11/28/2023 03:35:45,9.123
5.4018,11/28/2023 03:36:45,9.121
5.4018,11/28/2023 03:37:45,9.118
5.4016,11/28/2023 03:38:45,9.115
5.4016,11/28/2023 03:39:45,9.114
5.4016,11/28/2023 03:40:45,9.111
5.4018,11/28/2023 03:41:45,9.108
5.402,11/28/2023 03:42:45,9.106
5.402,11/28/2023 03:43:45,9.103
5.402,11/28/2023 03:44:45,9.1
5.402,11/28/2023 03:45:45,9.098
5.4018,11/28/2023 03:46:45,9.095
5.402,11/28/2023 03:47:45,9.094
5.4018,11/28/2023 03:48:45,9.091
5.402,11/28/2023 03:49:45,9.089
5.4022,11/28/2023 03:50:45,9.086
5.402,11/28/2023 03:51:45,9.083
5.402,11/28/2023 03:52:45,9.081
5.4022,11/28/2023 03:53:45,9.078
5.4022,11/28/2023 03:54:45,9.075
5.4022,11/28/2023 03:55:45,9.074
5.402,11/28/2023 03:56:45,9.07
5.4022,11/28/2023 03:57:45,9.069
5.4022,11/28/2023 03:58:45,9.066
5.402,11/28/2023 03:59:45,9.064
5.402,11/28/2023 04:00:45,9.061
5.4022,11/28/2023 04:01:45,9.058
5.402,11/28/2023 04:02:45,9.056
5.4022,11/28/2023 04:03:45,9.053
5.4022,11/28/2023 04:04:45,9.052
5.4022,11/28/2023 04:05:45,9.049
5.4022,11/28/2023 04:06:45,9.047
5.402,11/28/2023 04:07:45,9.044
5.4022,11/28/2023 04:08:45,9.043
5.4022,11/28/2023 04:09:45,9.039
5.4022,11/28/2023 04:10:45,9.038
5.4022,11/28/2023 04:11:45,9.035
5.4022,11/28/2023 04:12:45,9.033
5.4022,11/28/2023 04:13:45,9.032
5.4022,11/28/2023 04:14:45,9.029
5.4022,11/28/2023 04:15:45,9.026
5.4022,11/28/2023 04:16:45,9.024
5.4022,11/28/2023 04:17:45,9.021
5.4022,11/28/2023 04:18:45,9.019
5.4022,11/28/2023 04:19:45,9.016
5.4022,11/28/2023 04:20:45,9.015
5.4022,11/28/2023 04:21:45,9.012
5.402,11/28/2023 04:22:45,9.01
5.402,11/28/2023 04:23:45,9.007
5.4022,11/28/2023 04:24:45,9.004
5.402,11/28/2023 04:25:45,9.002
5.4022,11/28/2023 04:26:45,8.999
5.4022,11/28/2023 04:27:45,8.998
5.4022,11/28/2023 04:28:45,8.995
5.4022,11/28/2023 04:29:45,8.993
5.402,11/28/2023 04:30:45,8.99
5.4022,11/28/2023 04:31:45,8.987
5.4022,11/28/2023 04:32:45,8.985
5.4022,11/28/2023 04:33:45,8.982
5.4022,11/28/2023 04:34:45,8.981
5.4022,11/28/2023 04:35:45,8.978
5.4022,11/28/2023 04:36:45,8.976
5.4022,11/28/2023 04:37:45,8.973
5.4022,11/28/2023 04:38:45,8.971
5.4022,11/28/2023 04:39:45,8.968
5.4022,11/28/2023 04:40:45,8.967
5.4022,11/28/2023 04:41:45,8.964
5.4022,11/28/2023 04:42:45,8.962
5.4022,11/28/2023 04:43:45,8.961
5.4022,11/28/2023 04:44:45,8.957
5.4022,11/28/2023 04:45:45,8.956
5.4022,11/28/2023 04:46:45,8.953
5.4022,11/28/2023 04:47:45,8.951
5.4022,11/28/2023 04:48:45,8.95
5.4022,11/28/2023 04:49:45,8.947
5.4022,11/28/2023 04:50:45,8.945
5.4022,11/28/2023 04:51:45,8.942
5.4022,11/28/2023 04:52:45,8.94
5.4022,11/28/2023 04:53:45,8.939
5.4022,11/28/2023 04:54:45,8.936
5.402,11/28/2023 04:55:45,8.934
5.402,11/28/2023 04:56:45,8.933
5.4022,11/28/2023 04:57:45,8.93
5.4022,11/28/2023 04:58:45,8.928
5.4022,11/28/2023 04:59:45,8.925
5.402,11/28/2023 05:00:45,8.923
5.4022,11/28/2023 05:01:45,8.92
5.4022,11/28/2023 05:02:45,8.919
5.4022,11/28/2023 05:03:45,8.917
5.4022,11/28/2023 05:04:45,8.914
5.4022,11/28/2023 05:05:45,8.913
5.4022,11/28/2023 05:06:45,8.909
5.4022,11/28/2023 05:07:45,8.908
5.4022,11/28/2023 05:08:45,8.905
5.4022,11/28/2023 05:09:45,8.903
5.4022,11/28/2023 05:10:45,8.9
5.4022,11/28/2023 05:11:45,8.899
5.4022,11/28/2023 05:12:45,8.895
5.4022,11/28/2023 05:13:45,8.894
5.4022,11/28/2023 05:14:45,8.891
5.4022,11/28/2023 05:15:45,8.889
5.4022,11/28/2023 05:16:45,8.886
5.402,11/28/2023 05:17:45,8.885
5.402,11/28/2023 05:18:45,8.882
5.4022,11/28/2023 05:19:45,8.88
5.4022,11/28/2023 05:20:45,8.877
5.4022,11/28/2023 05:21:45,8.875
5.402,11/28/2023 05:22:45,8.874
5.4022,11/28/2023 05:23:45,8.871
5.4022,11/28/2023 05:24:45,8.869
5.4022,11/28/2023 05:25:45,8.868
5.4022,11/28/2023 05:26:45,8.864
5.4022,11/28/2023 05:27:45,8.863
5.4022,11/28/2023 05:28:45,8.861
5.4022,11/28/2023 05:29:45,8.858
5.4022,11/28/2023 05:30:45,8.857
5.4022,11/28/2023 05:31:45,8.855
5.402,11/28/2023 05:32:45,8.852
5.4022,11/28/2023 05:33:45,8.851
5.4022,11/28/2023 05:34:45,8.849
5.4022,11/28/2023 05:35:45,8.846
5.4022,11/28/2023 05:36:45,8.844
5.4022,11/28/2023 05:37:45,8.841
5.4022,11/28/2023 05:38:45,8.84
5.4022,11/28/2023 05:39:45,8.838
5.4022,11/28/2023 05:40:45,8.835
5.4022,11/28/2023 05:41:45,8.833
5.4022,11/28/2023 05:42:45,8.832
5.4022,11/28/2023 05:43:45,8.83
5.4022,11/28/2023 05:44:45,8.827
5.4022,11/28/2023 05:45:45,8.826
5.4022,11/28/2023 05:46:45,8.824
5.4022,11/28/2023 05:47:45,8.823
5.4022,11/28/2023 05:48:45,8.82
5.4022,11/28/2023 05:49:45,8.818
5.402,11/28/2023 05:50:45,8.816
5.4022,11/28/2023 05:51:45,8.815
5.402,11/28/2023 05:52:45,8.812
5.4022,11/28/2023 05:53:45,8.81
5.402,11/28/2023 05:54:45,8.809
5.4022,11/28/2023 05:55:45,8.807
5.402,11/28/2023 05:56:45,8.804
5.4022,11/28/2023 05:57:45,8.802
5.4022,11/28/2023 05:58:45,8.801
5.402,11/28/2023 05:59:45,8.798
5.4022,11/28/2023 06:00:45,8.796
5.402,11/28/2023 06:01:45,8.795
5.4022,11/28/2023 06:02:45,8.793
5.402,11/28/2023 06:03:45,8.79
5.4022,11/28/2023 06:04:45,8.789
5.4022,11/28/2023 06:05:45,8.787
5.4022,11/28/2023 06:06:45,8.784
5.4022,11/28/2023 06:07:45,8.782
5.402,11/28/2023 06:08:45,8.781
5.4022,11/28/2023 06:09:45,8.779
5.402,11/28/2023 06:10:45,8.776
5.402,11/28/2023 06:11:45,8.775
5.402,11/28/2023 06:12:45,8.773
5.402,11/28/2023 06:13:45,8.77
5.4022,11/28/2023 06:14:45,8.768
5.4022,11/28/2023 06:15:45,8.767
5.4022,11/28/2023 06:16:45,8.764
5.4022,11/28/2023 06:17:45,8.762
5.4022,11/28/2023 06:18:45,8.761
5.4022,11/28/2023 06:19:45,8.758
5.4022,11/28/2023 06:20:45,8.756
5.4022,11/28/2023 06:21:45,8.754
5.4022,11/28/2023 06:22:45,8.753
5.4022,11/28/2023 06:23:45,8.75
5.4022,11/28/2023 06:24:45,8.748
5.4022,11/28/2023 06:25:45,8.747
5.4022,11/28/2023 06:26:45,8.744
5.402,11/28/2023 06:27:45,8.742
5.4022,11/28/2023 06:28:45,8.739
5.402,11/28/2023 06:29:45,8.737
5.4022,11/28/2023 06:30:45,8.736
5.4022,11/28/2023 06:31:45,8.733
5.402,11/28/2023 06:32:45,8.731
5.4022,11/28/2023 06:33:45,8.73
5.4022,11/28/2023 06:34:45,8.726
5.4022,11/28/2023 06:35:45,8.725
5.4022,11/28/2023 06:36:45,8.723
5.4022,11/28/2023 06:37:45,8.72
5.402,11/28/2023 06:38:45,8.719
5.402,11/28/2023 06:39:45,8.717
5.4022,11/28/2023 06:40:45,8.714
5.4022,11/28/2023 06:41:45,8.713
5.402,11/28/2023 06:42:45,8.711
5.402,11/28/2023 06:43:45,8.708
5.4022,11/28/2023 06:44:45,8.706
5.402,11/28/2023 06:45:45,8.705
5.4022,11/28/2023 06:46:45,8.703
5.4022,11/28/2023 06:47:45,8.7
5.4022,11/28/2023 06:48:45,8.699
5.402,11/28/2023 06:49:45,8.697
5.4022,11/28/2023 06:50:45,8.694
5.4022,11/28/2023 06:51:45,8.692
5.4022,11/28/2023 06:52:45,8.691
5.4022,11/28/2023 06:53:45,8.689
5.4022,11/28/2023 06:54:45,8.686
5.4022,11/28/2023 06:55:45,8.685
5.4022,11/28/2023 06:56:45,8.683
5.4022,11/28/2023 06:57:45,8.681
5.4022,11/28/2023 06:58:45,8.678
5.4022,11/28/2023 06:59:45,8.677
5.4024,11/28/2023 07:00:45,8.675
5.4022,11/28/2023 07:01:45,8.672
5.4022,11/28/2023 07:02:45,8.671
5.4022,11/28/2023 07:03:45,8.669
5.4024,11/28/2023 07:04:45,8.668
5.4024,11/28/2023 07:05:45,8.664
5.4024,11/28/2023 07:06:45,8.663
5.4022,11/28/2023 07:07:45,8.661
5.4022,11/28/2023 07:08:45,8.66
5.4024,11/28/2023 07:09:45,8.657
5.4025,11/28/2023 07:10:45,8.655
5.4027,11/28/2023 07:11:45,8.654
5.4029,11/28/2023 07:12:45,8.652
5.4027,11/28/2023 07:13:45,8.65
5.4029,11/28/2023 07:14:45,8.647
5.403,11/28/2023 07:15:45,8.646
5.403,11/28/2023 07:16:45,8.644
5.403,11/28/2023 07:17:45,8.643
5.4034,11/28/2023 07:18:45,8.641
5.4035,11/28/2023 07:19:45,8.64
5.4035,11/28/2023 07:20:45,8.638
5.4039,11/28/2023 07:21:45,8.635
5.4034,11/28/2023 07:22:45,8.633
5.4035,11/28/2023 07:23:45,8.632
5.4041,11/28/2023 07:24:45,8.63
5.4041,11/28/2023 07:25:45,8.629
5.4041,11/28/2023 07:26:45,8.627
5.4041,11/28/2023 07:27:45,8.626
5.4044,11/28/2023 07:28:45,8.624
5.4044,11/28/2023 07:29:45,8.622
5.4044,11/28/2023 07:30:45,8.621
5.4046,11/28/2023 07:31:45,8.618
5.4046,11/28/2023 07:32:45,8.616
5.4048,11/28/2023 07:33:45,8.615
5.4046,11/28/2023 07:34:45,8.613
5.4048,11/28/2023 07:35:45,8.612
5.4048,11/28/2023 07:36:45,8.61
5.4048,11/28/2023 07:37:45,8.608
5.4048,11/28/2023 07:38:45,8.607
5.4048,11/28/2023 07:39:45,8.605
5.4048,11/28/2023 07:40:45,8.604
5.4048,11/28/2023 07:41:45,8.602
5.4048,11/28/2023 07:42:45,8.601
5.4048,11/28/2023 07:43:45,8.599
5.4048,11/28/2023 07:44:45,8.598
5.4048,11/28/2023 07:45:45,8.596
5.4048,11/28/2023 07:46:45,8.595
5.4048,11/28/2023 07:47:45,8.591
5.4048,11/28/2023 07:48:45,8.59
5.4048,11/28/2023 07:49:45,8.59
5.4048,11/28/2023 07:50:45,8.588
5.4048,11/28/2023 07:51:45,8.587
5.4048,11/28/2023 07:52:45,8.585
5.4048,11/28/2023 07:53:45,8.584
5.4048,11/28/2023 07:54:45,8.582
5.4048,11/28/2023 07:55:45,8.581
5.4048,11/28/2023 07:56:45,8.579
5.4048,11/28/2023 07:57:45,8.577
5.4048,11/28/2023 07:58:45,8.576
5.405,11/28/2023 07:59:45,8.574
5.405,11/28/2023 08:00:45,8.574
5.4048,11/28/2023 08:01:45,8.573
5.4048,11/28/2023 08:02:45,8.571
5.4048,11/28/2023 08:03:45,8.57
5.4048,11/28/2023 08:04:45,8.57
5.4048,11/28/2023 08:05:45,8.568
5.4048,11/28/2023 08:06:45,8.567
5.4048,11/28/2023 08:07:45,8.565
5.4048,11/28/2023 08:08:45,8.565
5.4048,11/28/2023 08:09:45,8.563
5.4048,11/28/2023 08:10:45,8.562
5.4048,11/28/2023 08:11:45,8.562
5.4048,11/28/2023 08:12:45,8.56
5.4048,11/28/2023 08:13:45,8.56
5.4048,11/28/2023 08:14:45,8.559
5.4048,11/28/2023 08:15:45,8.557
5.4048,11/28/2023 08:16:45,8.557
5.405,11/28/2023 08:17:45,8.556
5.4048,11/28/2023 08:18:45,8.556
5.4048,11/28/2023 08:19:45,8.554
5.4048,11/28/2023 08:20:45,8.554
5.4048,11/28/2023 08:21:45,8.554
5.4048,11/28/2023 08:22:45,8.553
5.4048,11/28/2023 08:23:45,8.553
5.405,11/28/2023 08:24:45,8.553
5.405,11/28/2023 08:25:45,8.553
5.4048,11/28/2023 08:26:45,8.551
5.4048,11/28/2023 08:27:45,8.551
5.4048,11/28/2023 08:28:45,8.551
5.4048,11/28/2023 08:29:45,8.551
5.4048,11/28/2023 08:30:45,8.551
5.405,11/28/2023 08:31:45,8.551
5.405,11/28/2023 08:32:45,8.551
5.405,11/28/2023 08:33:45,8.551
5.4048,11/28/2023 08:34:45,8.551
5.405,11/28/2023 08:35:45,8.551
5.405,11/28/2023 08:36:45,8.551
5.4048,11/28/2023 08:37:45,8.553
5.4048,11/28/2023 08:38:45,8.553
5.4048,11/28/2023 08:39:45,8.553
5.4048,11/28/2023 08:40:45,8.553
5.405,11/28/2023 08:41:45,8.554
5.4048,11/28/2023 08:42:45,8.554
5.4048,11/28/2023 08:43:45,8.554
5.4048,11/28/2023 08:44:45,8.556
5.4048,11/28/2023 08:45:45,8.556
5.4048,11/28/2023 08:46:45,8.557
5.4048,11/28/2023 08:47:45,8.557
5.4048,11/28/2023 08:48:45,8.557
5.4048,11/28/2023 08:49:45,8.559
5.4048,11/28/2023 08:50:45,8.559
5.4048,11/28/2023 08:51:45,8.56
5.4048,11/28/2023 08:52:45,8.56
5.4048,11/28/2023 08:53:45,8.562
5.4048,11/28/2023 08:54:45,8.562
5.4048,11/28/2023 08:55:45,8.563
5.405,11/28/2023 08:56:45,8.565
5.405,11/28/2023 08:57:45,8.565
5.4048,11/28/2023 08:58:45,8.567
5.405,11/28/2023 08:59:45,8.567
5.405,11/28/2023 09:00:45,8.568
5.4052,11/28/2023 09:01:45,8.57
5.4053,11/28/2023 09:02:45,8.571
5.4052,11/28/2023 09:03:45,8.571
5.4053,11/28/2023 09:04:45,8.573
5.4057,11/28/2023 09:05:45,8.574
5.4057,11/28/2023 09:06:45,8.576
5.4058,11/28/2023 09:07:45,8.576
5.4058,11/28/2023 09:08:45,8.577
5.4063,11/28/2023 09:09:45,8.579
5.4065,11/28/2023 09:10:45,8.581
5.4067,11/28/2023 09:11:45,8.582
5.4065,11/28/2023 09:12:45,8.584
5.4069,11/28/2023 09:13:45,8.585
5.4069,11/28/2023 09:14:45,8.587
5.4071,11/28/2023 09:15:45,8.588
5.4071,11/28/2023 09:16:45,8.59
5.4074,11/28/2023 09:17:45,8.591
5.4074,11/28/2023 09:18:45,8.593
5.4074,11/28/2023 09:19:45,8.595
5.4074,11/28/2023 09:20:45,8.596
5.4076,11/28/2023 09:21:45,8.598
5.4076,11/28/2023 09:22:45,8.601
5.4074,11/28/2023 09:23:45,8.602
5.4076,11/28/2023 09:24:45,8.604
5.4076,11/28/2023 09:25:45,8.605
5.4076,11/28/2023 09:26:45,8.607
5.4076,11/28/2023 09:27:45,8.608
5.4076,11/28/2023 09:28:45,8.612
5.4076,11/28/2023 09:29:45,8.613
5.4076,11/28/2023 09:30:45,8.615
5.4076,11/28/2023 09:31:45,8.616
5.4078,11/28/2023 09:32:45,8.618
5.4076,11/28/2023 09:33:45,8.621
5.4076,11/28/2023 09:34:45,8.622
5.4076,11/28/2023 09:35:45,8.624
5.4076,11/28/2023 09:36:45,8.626
5.4076,11/28/2023 09:37:45,8.629
5.4076,11/28/2023 09:38:45,8.63
5.4076,11/28/2023 09:39:45,8.633
5.4076,11/28/2023 09:40:45,8.635
5.4076,11/28/2023 09:41:45,8.636
5.4076,11/28/2023 09:42:45,8.64
5.4076,11/28/2023 09:43:45,8.641
5.4074,11/28/2023 09:44:45,8.644
5.4076,11/28/2023 09:45:45,8.646
5.4076,11/28/2023 09:46:45,8.647
5.4076,11/28/2023 09:47:45,8.65
5.4076,11/28/2023 09:48:45,8.652
5.4076,11/28/2023 09:49:45,8.655
5.4076,11/28/2023 09:50:45,8.657
5.4076,11/28/2023 09:51:45,8.66
5.4076,11/28/2023 09:52:45,8.663
5.4076,11/28/2023 09:53:45,8.664
5.4076,11/28/2023 09:54:45,8.668
5.4076,11/28/2023 09:55:45,8.669
5.4076,11/28/2023 09:56:45,8.672
5.4076,11/28/2023 09:57:45,8.675
5.4076,11/28/2023 09:58:45,8.677
5.4076,11/28/2023 09:59:45,8.68
5.4076,11/28/2023 10:00:45,8.683
5.4076,11/28/2023 10:01:45,8.685
5.4076,11/28/2023 10:02:45,8.688
5.4076,11/28/2023 10:03:45,8.691
5.4078,11/28/2023 10:04:45,8.692
5.4076,11/28/2023 10:05:45,8.695
5.4076,11/28/2023 10:06:45,8.699
5.4076,11/28/2023 10:07:45,8.7
5.4076,11/28/2023 10:08:45,8.703
5.4076,11/28/2023 10:09:45,8.706
5.4076,11/28/2023 10:10:45,8.708
5.4076,11/28/2023 10:11:45,8.711
5.4076,11/28/2023 10:12:45,8.714
5.4076,11/28/2023 10:13:45,8.717
5.4076,11/28/2023 10:14:45,8.72
5.4076,11/28/2023 10:15:45,8.722
5.4076,11/28/2023 10:16:45,8.725
5.4078,11/28/2023 10:17:45,8.728
5.4076,11/28/2023 10:18:45,8.731
5.4076,11/28/2023 10:19:45,8.734
5.4076,11/28/2023 10:20:45,8.736
5.4076,11/28/2023 10:21:45,8.739
5.4076,11/28/2023 10:22:45,8.742
5.4076,11/28/2023 10:23:45,8.745
5.4076,11/28/2023 10:24:45,8.748
5.4076,11/28/2023 10:25:45,8.751
5.4076,11/28/2023 10:26:45,8.754
5.4078,11/28/2023 10:27:45,8.758
5.4078,11/28/2023 10:28:45,8.759
5.4078,11/28/2023 10:29:45,8.762
5.4078,11/28/2023 10:30:45,8.765
5.4078,11/28/2023 10:31:45,8.768
5.4078,11/28/2023 10:32:45,8.771
5.4078,11/28/2023 10:33:45,8.775
5.4081,11/28/2023 10:34:45,8.778
5.4081,11/28/2023 10:35:45,8.781
5.4081,11/28/2023 10:36:45,8.784
5.4083,11/28/2023 10:37:45,8.787
5.4085,11/28/2023 10:38:45,8.79
5.4086,11/28/2023 10:39:45,8.793
5.4088,11/28/2023 10:40:45,8.798
5.409,11/28/2023 10:41:45,8.801
5.4093,11/28/2023 10:42:45,8.804
5.4097,11/28/2023 10:43:45,8.807
5.4095,11/28/2023 10:44:45,8.812
5.4097,11/28/2023 10:45:45,8.815
5.4099,11/28/2023 10:46:45,8.818
5.41,11/28/2023 10:47:45,8.821
5.4102,11/28/2023 10:48:45,8.826
5.41,11/28/2023 10:49:45,8.829
5.4102,11/28/2023 10:50:45,8.833
5.4104,11/28/2023 10:51:45,8.837
5.4104,11/28/2023 10:52:45,8.841
5.4104,11/28/2023 10:53:45,8.844
5.4104,11/28/2023 10:54:45,8.849
5.4102,11/28/2023 10:55:45,8.852
5.4104,11/28/2023 10:56:45,8.857
5.4104,11/28/2023 10:57:45,8.86
5.4104,11/28/2023 10:58:45,8.864
5.4102,11/28/2023 10:59:45,8.868
5.4104,11/28/2023 11:00:45,8.872
5.4104,11/28/2023 11:01:45,8.875
5.4104,11/28/2023 11:02:45,8.88
5.4104,11/28/2023 11:03:45,8.883
5.4104,11/28/2023 11:04:45,8.888
5.4104,11/28/2023 11:05:45,8.892
5.4104,11/28/2023 11:06:45,8.895
5.4104,11/28/2023 11:07:45,8.9
5.4104,11/28/2023 11:08:45,8.903
5.4104,11/28/2023 11:09:45,8.908
5.4104,11/28/2023 11:10:45,8.913
5.4104,11/28/2023 11:11:45,8.917
5.4104,11/28/2023 11:12:45,8.922
5.4104,11/28/2023 11:13:45,8.926
5.4104,11/28/2023 11:14:45,8.93
5.4104,11/28/2023 11:15:45,8.934
5.4104,11/28/2023 11:16:45,8.939
5.4104,11/28/2023 11:17:45,8.943
5.4104,11/28/2023 11:18:45,8.948
5.4104,11/28/2023 11:19:45,8.953
5.4104,11/28/2023 11:20:45,8.957
5.4104,11/28/2023 11:21:45,8.962
5.4104,11/28/2023 11:22:45,8.967
5.4102,11/28/2023 11:23:45,8.971
5.4104,11/28/2023 11:24:45,8.976
5.4104,11/28/2023 11:25:45,8.981
5.4104,11/28/2023 11:26:45,8.985
5.4104,11/28/2023 11:27:45,8.99
5.4104,11/28/2023 11:28:45,8.995
5.4104,11/28/2023 11:29:45,8.999
5.4104,11/28/2023 11:30:45,9.004
5.4104,11/28/2023 11:31:45,9.01
5.4106,11/28/2023 11:32:45,9.015
5.4104,11/28/2023 11:33:45,9.019
5.4104,11/28/2023 11:34:45,9.024
5.4104,11/28/2023 11:35:45,9.029
5.4104,11/28/2023 11:36:45,9.033
5.4104,11/28/2023 11:37:45,9.038
5.4104,11/28/2023 11:38:45,9.043
5.4106,11/28/2023 11:39:45,9.047
5.4104,11/28/2023 11:40:45,9.052
5.4104,11/28/2023 11:41:45,9.056
5.4104,11/28/2023 11:42:45,9.063
5.4104,11/28/2023 11:43:45,9.067
5.4104,11/28/2023 11:44:45,9.072
5.4104,11/28/2023 11:45:45,9.077
5.4104,11/28/2023 11:46:45,9.081
5.4104,11/28/2023 11:47:45,9.086
5.4104,11/28/2023 11:48:45,9.092
5.4104,11/28/2023 11:49:45,9.097
5.4104,11/28/2023 11:50:45,9.101
5.4104,11/28/2023 11:51:45,9.106
5.4104,11/28/2023 11:52:45,9.112
5.4104,11/28/2023 11:53:45,9.117
5.4104,11/28/2023 11:54:45,9.121
5.4104,11/28/2023 11:55:45,9.126
5.4106,11/28/2023 11:56:45,9.132
5.4104,11/28/2023 11:57:45,9.137
5.4104,11/28/2023 11:58:45,9.142
5.4106,11/28/2023 11:59:45,9.146
5.4106,11/28/2023 12:00:45,9.152
5.4109,11/28/2023 12:01:45,9.157
5.4108,11/28/2023 12:02:45,9.162
5.4111,11/28/2023 12:03:45,9.168
5.4109,11/28/2023 12:04:45,9.172
5.4111,11/28/2023 12:05:45,9.177
5.4113,11/28/2023 12:06:45,9.183
5.4116,11/28/2023 12:07:45,9.188
5.4116,11/28/2023 12:08:45,9.193
5.4118,11/28/2023 12:09:45,9.197
5.4119,11/28/2023 12:10:45,9.203
5.4121,11/28/2023 12:11:45,9.208
5.4123,11/28/2023 12:12:45,9.213
5.4123,11/28/2023 12:13:45,9.219
5.4123,11/28/2023 12:14:45,9.223
5.4123,11/28/2023 12:15:45,9.228
5.4127,11/28/2023 12:16:45,9.234
5.4128,11/28/2023 12:17:45,9.239
5.413,11/28/2023 12:18:45,9.244
5.413,11/28/2023 12:19:45,9.25
5.413,11/28/2023 12:20:45,9.254
5.413,11/28/2023 12:21:45,9.259
5.413,11/28/2023 12:22:45,9.265
5.413,11/28/2023 12:23:45,9.27
5.4132,11/28/2023 12:24:45,9.274
5.4132,11/28/2023 12:25:45,9.281
5.4132,11/28/2023 12:26:45,9.285
5.4132,11/28/2023 12:27:45,9.29
5.4132,11/28/2023 12:28:45,9.295
5.4132,11/28/2023 12:29:45,9.301
5.4132,11/28/2023 12:30:45,9.305
5.4132,11/28/2023 12:31:45,9.31
5.4132,11/28/2023 12:32:45,9.316
5.4132,11/28/2023 12:33:45,9.321
5.4132,11/28/2023 12:34:45,9.325
5.4132,11/28/2023 12:35:45,9.33
5.4132,11/28/2023 12:36:45,9.336
5.4132,11/28/2023 12:37:45,9.341
5.4132,11/28/2023 12:38:45,9.345
5.4132,11/28/2023 12:39:45,9.35
5.4132,11/28/2023 12:40:45,9.356
5.4132,11/28/2023 12:41:45,9.361
5.4132,11/28/2023 12:42:45,9.366
5.4132,11/28/2023 12:43:45,9.37
5.4132,11/28/2023 12:44:45,9.375
5.4132,11/28/2023 12:45:45,9.381
5.4132,11/28/2023 12:46:45,9.386
5.4132,11/28/2023 12:47:45,9.39
5.4132,11/28/2023 12:48:45,9.395
5.4132,11/28/2023 12:49:45,9.399
5.4132,11/28/2023 12:50:45,9.404
5.4132,11/28/2023 12:51:45,9.409
5.4132,11/28/2023 12:52:45,9.413
5.4132,11/28/2023 12:53:45,9.42
5.4132,11/28/2023 12:54:45,9.424
5.4134,11/28/2023 12:55:45,9.429
5.4132,11/28/2023 12:56:45,9.433
5.4132,11/28/2023 12:57:45,9.438
5.4132,11/28/2023 12:58:45,9.443
5.4132,11/28/2023 12:59:45,9.447
5.4132,11/28/2023 13:00:45,9.452
5.4132,11/28/2023 13:01:45,9.455
5.4132,11/28/2023 13:02:45,9.46
5.4132,11/28/2023 13:03:45,9.464
5.4132,11/28/2023 13:04:45,9.469
5.4132,11/28/2023 13:05:45,9.473
5.4132,11/28/2023 13:06:45,9.478
5.4132,11/28/2023 13:07:45,9.483
5.4132,11/28/2023 13:08:45,9.486
5.4132,11/28/2023 13:09:45,9.49
5.4132,11/28/2023 13:10:45,9.495
5.4134,11/28/2023 13:11:45,9.5
5.4134,11/28/2023 13:12:45,9.503
5.4132,11/28/2023 13:13:45,9.507
5.4132,11/28/2023 13:14:45,9.512
5.4132,11/28/2023 13:15:45,9.515
5.4132,11/28/2023 13:16:45,9.52
5.4132,11/28/2023 13:17:45,9.523
5.4132,11/28/2023 13:18:45,9.527
5.4132,11/28/2023 13:19:45,9.532
5.4132,11/28/2023 13:20:45,9.535
5.4134,11/28/2023 13:21:45,9.54
5.4132,11/28/2023 13:22:45,9.543
5.4132,11/28/2023 13:23:45,9.547
5.4132,11/28/2023 13:24:45,9.551
5.4132,11/28/2023 13:25:45,9.554
5.4132,11/28/2023 13:26:45,9.558
5.4132,11/28/2023 13:27:45,9.561
5.4132,11/28/2023 13:28:45,9.566
5.4132,11/28/2023 13:29:45,9.569
5.4132,11/28/2023 13:30:45,9.572
5.4132,11/28/2023 13:31:45,9.577
5.4132,11/28/2023 13:32:45,9.58
5.4132,11/28/2023 13:33:45,9.583
5.4132,11/28/2023 13:34:45,9.586
5.4132,11/28/2023 13:35:45,9.591
5.4132,11/28/2023 13:36:45,9.594
5.4132,11/28/2023 13:37:45,9.597
5.4132,11/28/2023 13:38:45,9.6
5.4132,11/28/2023 13:39:45,9.604
5.4132,11/28/2023 13:40:45,9.608
5.4132,11/28/2023 13:41:45,9.611
5.4132,11/28/2023 13:42:45,9.614
5.4134,11/28/2023 13:43:45,9.617
5.4132,11/28/2023 13:44:45,9.62
5.4134,11/28/2023 13:45:45,9.623
5.4134,11/28/2023 13:46:45,9.626
5.4132,11/28/2023 13:47:45,9.629
5.4134,11/28/2023 13:48:45,9.632
5.4132,11/28/2023 13:49:45,9.635
5.4134,11/28/2023 13:50:45,9.638
5.4134,11/28/2023 13:51:45,9.641
5.4134,11/28/2023 13:52:45,9.644
5.4134,11/28/2023 13:53:45,9.648
5.4134,11/28/2023 13:54:45,9.651
5.4136,11/28/2023 13:55:45,9.654
5.4136,11/28/2023 13:56:45,9.655
5.4136,11/28/2023 13:57:45,9.658
5.4136,11/28/2023 13:58:45,9.661
5.4136,11/28/2023 13:59:45,9.663
5.4139,11/28/2023 14:00:45,9.666
5.4141,11/28/2023 14:01:45,9.669
5.4141,11/28/2023 14:02:45,9.671
5.4142,11/28/2023 14:03:45,9.674
5.4141,11/28/2023 14:04:45,9.675
5.4146,11/28/2023 14:05:45,9.678
5.4146,11/28/2023 14:06:45,9.68
5.4151,11/28/2023 14:07:45,9.683
5.4147,11/28/2023 14:08:45,9.685
5.4151,11/28/2023 14:09:45,9.688
5.4151,11/28/2023 14:10:45,9.689
5.4153,11/28/2023 14:11:45,9.691
5.4151,11/28/2023 14:12:45,9.692
5.4155,11/28/2023 14:13:45,9.695
5.4157,11/28/2023 14:14:45,9.697
5.4157,11/28/2023 14:15:45,9.698
5.4158,11/28/2023 14:16:45,9.7
5.4158,11/28/2023 14:17:45,9.701
5.416,11/28/2023 14:18:45,9.705
5.4158,11/28/2023 14:19:45,9.706
5.416,11/28/2023 14:20:45,9.708
5.4158,11/28/2023 14:21:45,9.709
5.4158,11/28/2023 14:22:45,9.711
5.416,11/28/2023 14:23:45,9.712
5.416,11/28/2023 14:24:45,9.714
5.416,11/28/2023 14:25:45,9.714
5.416,11/28/2023 14:26:45,9.715
5.416,11/28/2023 14:27:45,9.717
5.416,11/28/2023 14:28:45,9.718
5.416,11/28/2023 14:29:45,9.72
5.416,11/28/2023 14:30:45,9.72
5.416,11/28/2023 14:31:45,9.721
5.4162,11/28/2023 14:32:45,9.723
5.416,11/28/2023 14:33:45,9.723
5.416,11/28/2023 14:34:45,9.725
5.416,11/28/2023 14:35:45,9.726
5.416,11/28/2023 14:36:45,9.726
5.416,11/28/2023 14:37:45,9.728
5.416,11/28/2023 14:38:45,9.728
5.416,11/28/2023 14:39:45,9.729
5.416,11/28/2023 14:40:45,9.729
5.416,11/28/2023 14:41:45,9.731
5.4162,11/28/2023 14:42:45,9.731
5.416,11/28/2023 14:43:45,9.732
5.416,11/28/2023 14:44:45,9.732
5.416,11/28/2023 14:45:45,9.732
5.416,11/28/2023 14:46:45,9.734
5.416,11/28/2023 14:47:45,9.734
5.416,11/28/2023 14:48:45,9.734
5.416,11/28/2023 14:49:45,9.735
5.416,11/28/2023 14:50:45,9.735
5.416,11/28/2023 14:51:45,9.735
5.416,11/28/2023 14:52:45,9.735
5.416,11/28/2023 14:53:45,9.735
5.416,11/28/2023 14:54:45,9.737
5.416,11/28/2023 14:55:45,9.737
5.416,11/28/2023 14:56:45,9.737
5.4162,11/28/2023 14:57:45,9.737
5.416,11/28/2023 14:58:45,9.737
5.416,11/28/2023 14:59:45,9.737
5.416,11/28/2023 15:00:45,9.738
5.416,11/28/2023 15:01:45,9.738
5.416,11/28/2023 15:02:45,9.738
5.416,11/28/2023 15:03:45,9.738
5.416,11/28/2023 15:04:45,9.738
5.416,11/28/2023 15:05:45,9.738
5.416,11/28/2023 15:06:45,9.738
5.416,11/28/2023 15:07:45,9.738
5.416,11/28/2023 15:08:45,9.738
5.416,11/28/2023 15:09:45,9.738
5.416,11/28/2023 15:10:45,9.738
5.416,11/28/2023 15:11:45,9.738
5.416,11/28/2023 15:12:45,9.74
5.416,11/28/2023 15:13:45,9.74
5.416,11/28/2023 15:14:45,9.74
5.416,11/28/2023 15:15:45,9.74
5.416,11/28/2023 15:16:45,9.74
5.4162,11/28/2023 15:17:45,9.74
5.416,11/28/2023 15:18:45,9.74
5.416,11/28/2023 15:19:45,9.74
5.4162,11/28/2023 15:20:45,9.74
5.416,11/28/2023 15:21:45,9.74
5.4162,11/28/2023 15:22:45,9.74
5.4162,11/28/2023 15:23:45,9.74
5.4162,11/28/2023 15:24:45,9.74
5.416,11/28/2023 15:25:45,9.74
5.416,11/28/2023 15:26:45,9.74
5.416,11/28/2023 15:27:45,9.74
5.416,11/28/2023 15:28:45,9.74
5.416,11/28/2023 15:29:45,9.74
5.416,11/28/2023 15:30:45,9.74
5.416,11/28/2023 15:31:45,9.74
5.416,11/28/2023 15:32:45,9.74
5.416,11/28/2023 15:33:45,9.74
5.416,11/28/2023 15:34:45,9.74
5.416,11/28/2023 15:35:45,9.74
5.416,11/28/2023 15:36:45,9.738
5.416,11/28/2023 15:37:45,9.738
5.416,11/28/2023 15:38:45,9.738
5.416,11/28/2023 15:39:45,9.738
5.416,11/28/2023 15:40:45,9.738
5.416,11/28/2023 15:41:45,9.738
5.4162,11/28/2023 15:42:45,9.738
5.416,11/28/2023 15:43:45,9.737
5.4162,11/28/2023 15:44:45,9.737
5.4162,11/28/2023 15:45:45,9.737
5.4164,11/28/2023 15:46:45,9.737
5.4164,11/28/2023 15:47:45,9.737
5.4164,11/28/2023 15:48:45,9.735
5.4165,11/28/2023 15:49:45,9.735
5.4164,11/28/2023 15:50:45,9.735
5.4167,11/28/2023 15:51:45,9.735
5.4169,11/28/2023 15:52:45,9.734
5.417,11/28/2023 15:53:45,9.734
5.4172,11/28/2023 15:54:45,9.734
5.4172,11/28/2023 15:55:45,9.734
5.4174,11/28/2023 15:56:45,9.732
5.4175,11/28/2023 15:57:45,9.732
5.4177,11/28/2023 15:58:45,9.732
5.4179,11/28/2023 15:59:45,9.732
5.4179,11/28/2023 16:00:45,9.731
5.4183,11/28/2023 16:01:45,9.731
5.4183,11/28/2023 16:02:45,9.731
5.4183,11/28/2023 16:03:45,9.729
5.4185,11/28/2023 16:04:45,9.729
5.4186,11/28/2023 16:05:45,9.729
5.4186,11/28/2023 16:06:45,9.728
5.4185,11/28/2023 16:07:45,9.728
5.4188,11/28/2023 16:08:45,9.728
5.4186,11/28/2023 16:09:45,9.728
5.4186,11/28/2023 16:10:45,9.726
5.4188,11/28/2023 16:11:45,9.726
5.4186,11/28/2023 16:12:45,9.726
5.4188,11/28/2023 16:13:45,9.725
5.4188,11/28/2023 16:14:45,9.725
5.4188,11/28/2023 16:15:45,9.725
5.4188,11/28/2023 16:16:45,9.723
5.4188,11/28/2023 16:17:45,9.723
5.4188,11/28/2023 16:18:45,9.723
5.4188,11/28/2023 16:19:45,9.721
5.4186,11/28/2023 16:20:45,9.721
5.4188,11/28/2023 16:21:45,9.72
5.4188,11/28/2023 16:22:45,9.72
5.4188,11/28/2023 16:23:45,9.718
5.4188,11/28/2023 16:24:45,9.718
5.4188,11/28/2023 16:25:45,9.717
5.4188,11/28/2023 16:26:45,9.717
5.4188,11/28/2023 16:27:45,9.715
5.4188,11/28/2023 16:28:45,9.715
5.4188,11/28/2023 16:29:45,9.714
5.4188,11/28/2023 16:30:45,9.714
5.4188,11/28/2023 16:31:45,9.712
5.4188,11/28/2023 16:32:45,9.712
5.4186,11/28/2023 16:33:45,9.711
5.4188,11/28/2023 16:34:45,9.711
5.4188,11/28/2023 16:35:45,9.709
5.4188,11/28/2023 16:36:45,9.709
5.4188,11/28/2023 16:37:45,9.708
5.4188,11/28/2023 16:38:45,9.706
5.4188,11/28/2023 16:39:45,9.706
5.4188,11/28/2023 16:40:45,9.705
5.4188,11/28/2023 16:41:45,9.705
5.4188,11/28/2023 16:42:45,9.703
5.4188,11/28/2023 16:43:45,9.703
5.4188,11/28/2023 16:44:45,9.701
5.4188,11/28/2023 16:45:45,9.7
5.4188,11/28/2023 16:46:45,9.7
5.4188,11/28/2023 16:47:45,9.698
5.4188,11/28/2023 16:48:45,9.697
5.4188,11/28/2023 16:49:45,9.697
5.4188,11/28/2023 16:50:45,9.695
5.4188,11/28/2023 16:51:45,9.694
5.4188,11/28/2023 16:52:45,9.692
5.4188,11/28/2023 16:53:45,9.691
5.4188,11/28/2023 16:54:45,9.689
5.4188,11/28/2023 16:55:45,9.688
5.4188,11/28/2023 16:56:45,9.685
5.4188,11/28/2023 16:57:45,9.683
5.4188,11/28/2023 16:58:45,9.681
5.4188,11/28/2023 16:59:45,9.68
5.4188,11/28/2023 17:00:45,9.678
5.4188,11/28/2023 17:01:45,9.677
5.4188,11/28/2023 17:02:45,9.675
5.4188,11/28/2023 17:03:45,9.672
5.4188,11/28/2023 17:04:45,9.671
5.4188,11/28/2023 17:05:45,9.669
5.4188,11/28/2023 17:06:45,9.668
5.4188,11/28/2023 17:07:45,9.665
5.4188,11/28/2023 17:08:45,9.663
5.4188,11/28/2023 17:09:45,9.661
5.4188,11/28/2023 17:10:45,9.658
5.4188,11/28/2023 17:11:45,9.657
5.4188,11/28/2023 17:12:45,9.654
5.4188,11/28/2023 17:13:45,9.652
5.4186,11/28/2023 17:14:45,9.649
5.4188,11/28/2023 17:15:45,9.646
5.4188,11/28/2023 17:16:45,9.644
5.4188,11/28/2023 17:17:45,9.641
5.4188,11/28/2023 17:18:45,9.638
5.4188,11/28/2023 17:19:45,9.637
5.4188,11/28/2023 17:20:45,9.634
5.4188,11/28/2023 17:21:45,9.631
5.4188,11/28/2023 17:22:45,9.628
5.4188,11/28/2023 17:23:45,9.626
5.4188,11/28/2023 17:24:45,9.623
5.4188,11/28/2023 17:25:45,9.62
5.4188,11/28/2023 17:26:45,9.617
5.4188,11/28/2023 17:27:45,9.614
5.4188,11/28/2023 17:28:45,9.611
5.419,11/28/2023 17:29:45,9.608
5.4192,11/28/2023 17:30:45,9.604
5.419,11/28/2023 17:31:45,9.601
5.4188,11/28/2023 17:32:45,9.598
5.419,11/28/2023 17:33:45,9.595
5.419,11/28/2023 17:34:45,9.594
5.4193,11/28/2023 17:35:45,9.591
5.4193,11/28/2023 17:36:45,9.588
5.4193,11/28/2023 17:37:45,9.584
5.4198,11/28/2023 17:38:45,9.581
5.4198,11/28/2023 17:39:45,9.578
5.4197,11/28/2023 17:40:45,9.575
5.4202,11/28/2023 17:41:45,9.572
5.4202,11/28/2023 17:42:45,9.571
5.4202,11/28/2023 17:43:45,9.567
5.4202,11/28/2023 17:44:45,9.564
5.4205,11/28/2023 17:45:45,9.561
5.4205,11/28/2023 17:46:45,9.558
5.4211,11/28/2023 17:47:45,9.555
5.4209,11/28/2023 17:48:45,9.554
5.4214,11/28/2023 17:49:45,9.551
5.4213,11/28/2023 17:50:45,9.547
5.4214,11/28/2023 17:51:45,9.544
5.4214,11/28/2023 17:52:45,9.541
5.4214,11/28/2023 17:53:45,9.538
5.4216,11/28/2023 17:54:45,9.537
5.4214,11/28/2023 17:55:45,9.534
5.4216,11/28/2023 17:56:45,9.531
5.4214,11/28/2023 17:57:45,9.527
5.4216,11/28/2023 17:58:45,9.524
5.4216,11/28/2023 17:59:45,9.521
5.4214,11/28/2023 18:00:45,9.518
5.4216,11/28/2023 18:01:45,9.515
5.4214,11/28/2023 18:02:45,9.514
5.4216,11/28/2023 18:03:45,9.51
5.4216,11/28/2023 18:04:45,9.507
5.4216,11/28/2023 18:05:45,9.504
5.4214,11/28/2023 18:06:45,9.501
5.4214,11/28/2023 18:07:45,9.498
5.4216,11/28/2023 18:08:45,9.495
5.4214,11/28/2023 18:09:45,9.492
5.4214,11/28/2023 18:10:45,9.489
5.4214,11/28/2023 18:11:45,9.486
5.4216,11/28/2023 18:12:45,9.483
5.4214,11/28/2023 18:13:45,9.481
5.4214,11/28/2023 18:14:45,9.478
5.4214,11/28/2023 18:15:45,9.475
5.4216,11/28/2023 18:16:45,9.472
5.4214,11/28/2023 18:17:45,9.469
5.4214,11/28/2023 18:18:45,9.466
5.4216,11/28/2023 18:19:45,9.463
5.4216,11/28/2023 18:20:45,9.46
5.4216,11/28/2023 18:21:45,9.457
5.4216,11/28/2023 18:22:45,9.453
5.4214,11/28/2023 18:23:45,9.45
5.4214,11/28/2023 18:24:45,9.447
5.4216,11/28/2023 18:25:45,9.444
5.4214,11/28/2023 18:26:45,9.441
5.4216,11/28/2023 18:27:45,9.438
5.4216,11/28/2023 18:28:45,9.435
5.4216,11/28/2023 18:29:45,9.432
5.4216,11/28/2023 18:30:45,9.429
5.4216,11/28/2023 18:31:45,9.426
5.4214,11/28/2023 18:32:45,9.423
5.4216,11/28/2023 18:33:45,9.42
5.4214,11/28/2023 18:34:45,9.416
5.4214,11/28/2023 18:35:45,9.413
5.4214,11/28/2023 18:36:45,9.41
5.4216,11/28/2023 18:37:45,9.406
5.4214,11/28/2023 18:38:45,9.403
5.4214,11/28/2023 18:39:45,9.399
5.4216,11/28/2023 18:40:45,9.396
5.4214,11/28/2023 18:41:45,9.393
5.4214,11/28/2023 18:42:45,9.39
5.4214,11/28/2023 18:43:45,9.387
5.4216,11/28/2023 18:44:45,9.384
5.4216,11/28/2023 18:45:45,9.381
5.4216,11/28/2023 18:46:45,9.378
5.4216,11/28/2023 18:47:45,9.375
5.4216,11/28/2023 18:48:45,9.37
5.4216,11/28/2023 18:49:45,9.367
5.4214,11/28/2023 18:50:45,9.364
5.4214,11/28/2023 18:51:45,9.361
5.4216,11/28/2023 18:52:45,9.358
5.4214,11/28/2023 18:53:45,9.355
5.4216,11/28/2023 18:54:45,9.352
5.4214,11/28/2023 18:55:45,9.349
5.4214,11/28/2023 18:56:45,9.345
5.4216,11/28/2023 18:57:45,9.342
5.4214,11/28/2023 18:58:45,9.339
5.4214,11/28/2023 18:59:45,9.336
5.4214,11/28/2023 19:00:45,9.333
5.4214,11/28/2023 19:01:45,9.33
5.4214,11/28/2023 19:02:45,9.327
5.4216,11/28/2023 19:03:45,9.324
5.4214,11/28/2023 19:04:45,9.321
5.4216,11/28/2023 19:05:45,9.318
5.4216,11/28/2023 19:06:45,9.315
5.4216,11/28/2023 19:07:45,9.311
5.4216,11/28/2023 19:08:45,9.307
5.4216,11/28/2023 19:09:45,9.304
5.4218,11/28/2023 19:10:45,9.301
5.422,11/28/2023 19:11:45,9.298
5.422,11/28/2023 19:12:45,9.295
5.4221,11/28/2023 19:13:45,9.291
5.4223,11/28/2023 19:14:45,9.288
5.4225,11/28/2023 19:15:45,9.285
5.4225,11/28/2023 19:16:45,9.282
5.4228,11/28/2023 19:17:45,9.279
5.4226,11/28/2023 19:18:45,9.276
5.4232,11/28/2023 19:19:45,9.271
5.4232,11/28/2023 19:20:45,9.268
5.4235,11/28/2023 19:21:45,9.265
5.4239,11/28/2023 19:22:45,9.262
5.4237,11/28/2023 19:23:45,9.259
5.4239,11/28/2023 19:24:45,9.256
5.4239,11/28/2023 19:25:45,9.253
5.4241,11/28/2023 19:26:45,9.25
5.4241,11/28/2023 19:27:45,9.247
5.4242,11/28/2023 19:28:45,9.244
5.4242,11/28/2023 19:29:45,9.24
5.4242,11/28/2023 19:30:45,9.237
5.4242,11/28/2023 19:31:45,9.234
5.4242,11/28/2023 19:32:45,9.231
5.4242,11/28/2023 19:33:45,9.228
5.4242,11/28/2023 19:34:45,9.225
5.4242,11/28/2023 19:35:45,9.222
5.4242,11/28/2023 19:36:45,9.219
5.4242,11/28/2023 19:37:45,9.216
5.4242,11/28/2023 19:38:45,9.213
5.4244,11/28/2023 19:39:45,9.21
5.4242,11/28/2023 19:40:45,9.206
5.4242,11/28/2023 19:41:45,9.203
5.4242,11/28/2023 19:42:45,9.199
5.4242,11/28/2023 19:43:45,9.196
5.4242,11/28/2023 19:44:45,9.193
5.4244,11/28/2023 19:45:45,9.189
5.4242,11/28/2023 19:46:45,9.186
5.4242,11/28/2023 19:47:45,9.183
5.4244,11/28/2023 19:48:45,9.18
5.4244,11/28/2023 19:49:45,9.177
5.4242,11/28/2023 19:50:45,9.174
5.4242,11/28/2023 19:51:45,9.171
5.4242,11/28/2023 19:52:45,9.168
5.4244,11/28/2023 19:53:45,9.165
5.4242,11/28/2023 19:54:45,9.162
5.4242,11/28/2023 19:55:45,9.159
5.4244,11/28/2023 19:56:45,9.155
5.4242,11/28/2023 19:57:45,9.152
5.4242,11/28/2023 19:58:45,9.149
5.4242,11/28/2023 19:59:45,9.146
5.4242,11/28/2023 20:00:45,9.143
5.4242,11/28/2023 20:01:45,9.14
5.4242,11/28/2023 20:02:45,9.137
5.4242,11/28/2023 20:03:45,9.134
5.4242,11/28/2023 20:04:45,9.131
5.4242,11/28/2023 20:05:45,9.128
5.4242,11/28/2023 20:06:45,9.125
5.4242,11/28/2023 20:07:45,9.121
5.4242,11/28/2023 20:08:45,9.118
5.4242,11/28/2023 20:09:45,9.115
5.4244,11/28/2023 20:10:45,9.112
5.4242,11/28/2023 20:11:45,9.109
5.4242,11/28/2023 20:12:45,9.106
5.4242,11/28/2023 20:13:45,9.103
5.4242,11/28/2023 20:14:45,9.1
5.4242,11/28/2023 20:15:45,9.097
5.4242,11/28/2023 20:16:45,9.094
5.4242,11/28/2023 20:17:45,9.091
5.4244,11/28/2023 20:18:45,9.087
5.4242,11/28/2023 20:19:45,9.084
5.4244,11/28/2023 20:20:45,9.081
5.4242,11/28/2023 20:21:45,9.078
5.4242,11/28/2023 20:22:45,9.075
5.4242,11/28/2023 20:23:45,9.072
5.4242,11/28/2023 20:24:45,9.069
5.4242,11/28/2023 20:25:45,9.066
5.4244,11/28/2023 20:26:45,9.063
5.4244,11/28/2023 20:27:45,9.06
5.4242,11/28/2023 20:28:45,9.056
5.4242,11/28/2023 20:29:45,9.053
5.4242,11/28/2023 20:30:45,9.05
5.4242,11/28/2023 20:31:45,9.049
5.4242,11/28/2023 20:32:45,9.046
5.4242,11/28/2023 20:33:45,9.043
5.4242,11/28/2023 20:34:45,9.039
5.4242,11/28/2023 20:35:45,9.036
5.4244,11/28/2023 20:36:45,9.033
5.4244,11/28/2023 20:37:45,9.03
5.4244,11/28/2023 20:38:45,9.027
5.4244,11/28/2023 20:39:45,9.024
5.4246,11/28/2023 20:40:45,9.021
5.4244,11/28/2023 20:41:45,9.018
5.4248,11/28/2023 20:42:45,9.016
5.4248,11/28/2023 20:43:45,9.013
5.4251,11/28/2023 20:44:45,9.01
5.4248,11/28/2023 20:45:45,9.007
5.4253,11/28/2023 20:46:45,9.004
5.4254,11/28/2023 20:47:45,9.001
5.4258,11/28/2023 20:48:45,8.998
5.4258,11/28/2023 20:49:45,8.995
5.4256,11/28/2023 20:50:45,8.993
5.4261,11/28/2023 20:51:45,8.99
5.4265,11/28/2023 20:52:45,8.987
5.4265,11/28/2023 20:53:45,8.984
5.4265,11/28/2023 20:54:45,8.981
5.4267,11/28/2023 20:55:45,8.978
5.4269,11/28/2023 20:56:45,8.976
5.4269,11/28/2023 20:57:45,8.973
5.427,11/28/2023 20:58:45,8.97
5.4269,11/28/2023 20:59:45,8.967
5.427,11/28/2023 21:00:45,8.964
5.427,11/28/2023 21:01:45,8.962
5.427,11/28/2023 21:02:45,8.959
5.4269,11/28/2023 21:03:45,8.956
5.427,11/28/2023 21:04:45,8.953
5.427,11/28/2023 21:05:45,8.951
5.427,11/28/2023 21:06:45,8.948
5.427,11/28/2023 21:07:45,8.945
5.427,11/28/2023 21:08:45,8.942
5.427,11/28/2023 21:09:45,8.939
5.427,11/28/2023 21:10:45,8.937
5.427,11/28/2023 21:11:45,8.934
5.427,11/28/2023 21:12:45,8.931
5.427,11/28/2023 21:13:45,8.928
5.427,11/28/2023 21:14:45,8.925
5.427,11/28/2023 21:15:45,8.922
5.427,11/28/2023 21:16:45,8.92
5.427,11/28/2023 21:17:45,8.917
5.427,11/28/2023 21:18:45,8.914
5.427,11/28/2023 21:19:45,8.911
5.427,11/28/2023 21:20:45,8.908
5.427,11/28/2023 21:21:45,8.906
5.427,11/28/2023 21:22:45,8.903
5.427,11/28/2023 21:23:45,8.9
5.427,11/28/2023 21:24:45,8.897
5.427,11/28/2023 21:25:45,8.894
5.427,11/28/2023 21:26:45,8.892
5.427,11/28/2023 21:27:45,8.889
5.427,11/28/2023 21:28:45,8.886
5.427,11/28/2023 21:29:45,8.883
5.427,11/28/2023 21:30:45,8.88
5.427,11/28/2023 21:31:45,8.877
5.427,11/28/2023 21:32:45,8.875
5.427,11/28/2023 21:33:45,8.872
5.427,11/28/2023 21:34:45,8.869
5.427,11/28/2023 21:35:45,8.866
5.427,11/28/2023 21:36:45,8.863
5.427,11/28/2023 21:37:45,8.861
5.427,11/28/2023 21:38:45,8.858
5.427,11/28/2023 21:39:45,8.855
5.427,11/28/2023 21:40:45,8.852
5.427,11/28/2023 21:41:45,8.851
5.427,11/28/2023 21:42:45,8.847
5.427,11/28/2023 21:43:45,8.844
5.427,11/28/2023 21:44:45,8.841
5.427,11/28/2023 21:45:45,8.84
5.427,11/28/2023 21:46:45,8.837
5.427,11/28/2023 21:47:45,8.833
5.427,11/28/2023 21:48:45,8.832
5.427,11/28/2023 21:49:45,8.829
5.427,11/28/2023 21:50:45,8.826
5.4272,11/28/2023 21:51:45,8.824
5.4272,11/28/2023 21:52:45,8.821
5.4272,11/28/2023 21:53:45,8.818
5.4272,11/28/2023 21:54:45,8.815
5.4272,11/28/2023 21:55:45,8.813
5.4274,11/28/2023 21:56:45,8.81
5.4274,11/28/2023 21:57:45,8.807
5.4274,11/28/2023 21:58:45,8.806
5.4276,11/28/2023 21:59:45,8.802
5.4277,11/28/2023 22:00:45,8.799
5.4279,11/28/2023 22:01:45,8.798
5.4281,11/28/2023 22:02:45,8.795
5.4282,11/28/2023 22:03:45,8.792
5.4284,11/28/2023 22:04:45,8.79
5.4284,11/28/2023 22:05:45,8.787
5.4284,11/28/2023 22:06:45,8.784
5.4288,11/28/2023 22:07:45,8.782
5.4289,11/28/2023 22:08:45,8.779
5.4291,11/28/2023 22:09:45,8.776
5.4293,11/28/2023 22:10:45,8.775
5.4291,11/28/2023 22:11:45,8.771
5.4293,11/28/2023 22:12:45,8.77
5.4297,11/28/2023 22:13:45,8.767
5.4295,11/28/2023 22:14:45,8.764
5.4295,11/28/2023 22:15:45,8.762
5.4297,11/28/2023 22:16:45,8.759
5.4297,11/28/2023 22:17:45,8.758
5.4298,11/28/2023 22:18:45,8.754
5.4298,11/28/2023 22:19:45,8.751
5.4298,11/28/2023 22:20:45,8.75
5.4298,11/28/2023 22:21:45,8.747
5.4298,11/28/2023 22:22:45,8.745
5.4297,11/28/2023 22:23:45,8.742
5.4298,11/28/2023 22:24:45,8.739
5.4297,11/28/2023 22:25:45,8.737
5.4298,11/28/2023 22:26:45,8.734
5.4298,11/28/2023 22:27:45,8.733
5.4297,11/28/2023 22:28:45,8.73
5.4298,11/28/2023 22:29:45,8.728
5.4298,11/28/2023 22:30:45,8.725
5.4297,11/28/2023 22:31:45,8.722
5.4298,11/28/2023 22:32:45,8.72
5.4298,11/28/2023 22:33:45,8.717
5.4298,11/28/2023 22:34:45,8.716
5.4298,11/28/2023 22:35:45,8.713
5.4298,11/28/2023 22:36:45,8.711
5.4298,11/28/2023 22:37:45,8.708
5.4298,11/28/2023 22:38:45,8.706
5.4298,11/28/2023 22:39:45,8.703
5.4298,11/28/2023 22:40:45,8.7
5.4298,11/28/2023 22:41:45,8.699
5.4297,11/28/2023 22:42:45,8.695
5.4298,11/28/2023 22:43:45,8.694
5.4298,11/28/2023 22:44:45,8.691
5.4298,11/28/2023 22:45:45,8.689
5.4298,11/28/2023 22:46:45,8.686
5.4298,11/28/2023 22:47:45,8.685
5.4298,11/28/2023 22:48:45,8.681
5.4298,11/28/2023 22:49:45,8.678
5.4298,11/28/2023 22:50:45,8.677
5.4298,11/28/2023 22:51:45,8.674
5.4298,11/28/2023 22:52:45,8.672
5.4298,11/28/2023 22:53:45,8.669
5.4298,11/28/2023 22:54:45,8.668
5.4298,11/28/2023 22:55:45,8.664
5.4298,11/28/2023 22:56:45,8.661
5.4298,11/28/2023 22:57:45,8.66
5.4298,11/28/2023 22:58:45,8.657
5.4298,11/28/2023 22:59:45,8.655
5.4298,11/28/2023 23:00:45,8.652
5.4298,11/28/2023 23:01:45,8.65
5.4298,11/28/2023 23:02:45,8.647
5.4298,11/28/2023 23:03:45,8.646
5.4298,11/28/2023 23:04:45,8.643
5.4298,11/28/2023 23:05:45,8.641
5.4298,11/28/2023 23:06:45,8.638
5.4298,11/28/2023 23:07:45,8.636
5.4298,11/28/2023 23:08:45,8.633
5.4298,11/28/2023 23:09:45,8.632
5.4298,11/28/2023 23:10:45,8.629
5.4298,11/28/2023 23:11:45,8.627
5.4298,11/28/2023 23:12:45,8.624
5.4298,11/28/2023 23:13:45,8.622
5.4298,11/28/2023 23:14:45,8.619
5.4298,11/28/2023 23:15:45,8.618
5.4297,11/28/2023 23:16:45,8.615
5.4298,11/28/2023 23:17:45,8.613
5.4298,11/28/2023 23:18:45,8.61
5.4297,11/28/2023 23:19:45,8.608
5.4298,11/28/2023 23:20:45,8.605
5.4298,11/28/2023 23:21:45,8.604
5.4298,11/28/2023 23:22:45,8.601
5.4298,11/28/2023 23:23:45,8.599
5.4298,11/28/2023 23:24:45,8.596
5.4298,11/28/2023 23:25:45,8.595
5.4298,11/28/2023 23:26:45,8.591
5.4297,11/28/2023 23:27:45,8.59
5.4298,11/28/2023 23:28:45,8.588
5.4297,11/28/2023 23:29:45,8.585
5.43,11/28/2023 23:30:45,8.584
5.4298,11/28/2023 23:31:45,8.581
5.4298,11/28/2023 23:32:45,8.579
5.43,11/28/2023 23:33:45,8.576
5.43,11/28/2023 23:34:45,8.574
5.43,11/28/2023 23:35:45,8.571
5.43,11/28/2023 23:36:45,8.57
5.43,11/28/2023 23:37:45,8.567
5.4304,11/28/2023 23:38:45,8.565
5.4304,11/28/2023 23:39:45,8.562
5.4307,11/28/2023 23:40:45,8.56
5.4304,11/28/2023 23:41:45,8.559
5.431,11/28/2023 23:42:45,8.556
5.4312,11/28/2023 23:43:45,8.554
5.4312,11/28/2023 23:44:45,8.551
5.4314,11/28/2023 23:45:45,8.549
5.4319,11/28/2023 23:46:45,8.546
5.4317,11/28/2023 23:47:45,8.545
5.4321,11/28/2023 23:48:45,8.542
5.4321,11/28/2023 23:49:45,8.54
5.4323,11/28/2023 23:50:45,8.537
5.4321,11/28/2023 23:51:45,8.535
5.4326,11/28/2023 23:52:45,8.532
5.4325,11/28/2023 23:53:45,8.531
5.4326,11/28/2023 23:54:45,8.528
5.4325,11/28/2023 23:55:45,8.526
5.4325,11/28/2023 23:56:45,8.525
5.4326,11/28/2023 23:57:45,8.521
5.4326,11/28/2023 23:58:45,8.52
5.4326,11/28/2023 23:59:45,8.517
5.4326,11/29/2023 00:00:45,8.515
5.4325,11/29/2023 00:01:45,8.514
5.4325,11/29/2023 00:02:45,8.511
5.4326,11/29/2023 00:03:45,8.509
5.4326,11/29/2023 00:04:45,8.506
5.4326,11/29/2023 00:05:45,8.504
5.4326,11/29/2023 00:06:45,8.503
5.4326,11/29/2023 00:07:45,8.5
5.4326,11/29/2023 00:08:45,8.498
5.4326,11/29/2023 00:09:45,8.495
5.4326,11/29/2023 00:10:45,8.493
5.4326,11/29/2023 00:11:45,8.492
5.4326,11/29/2023 00:12:45,8.489
5.4325,11/29/2023 00:13:45,8.487
5.4325,11/29/2023 00:14:45,8.484
5.4326,11/29/2023 00:15:45,8.483
5.4326,11/29/2023 00:16:45,8.481
5.4326,11/29/2023 00:17:45,8.478
5.4326,11/29/2023 00:18:45,8.476
5.4326,11/29/2023 00:19:45,8.473
5.4326,11/29/2023 00:20:45,8.472
5.4326,11/29/2023 00:21:45,8.47
5.4326,11/29/2023 00:22:45,8.467
5.4326,11/29/2023 00:23:45,8.465
5.4326,11/29/2023 00:24:45,8.462
5.4326,11/29/2023 00:25:45,8.461
5.4326,11/29/2023 00:26:45,8.459
5.4326,11/29/2023 00:27:45,8.456
5.4326,11/29/2023 00:28:45,8.455
5.4326,11/29/2023 00:29:45,8.453
5.4326,11/29/2023 00:30:45,8.45
5.4326,11/29/2023 00:31:45,8.448
5.4326,11/29/2023 00:32:45,8.447
5.4326,11/29/2023 00:33:45,8.444
5.4326,11/29/2023 00:34:45,8.442
5.4326,11/29/2023 00:35:45,8.439
5.4326,11/29/2023 00:36:45,8.438
5.4326,11/29/2023 00:37:45,8.436
5.4326,11/29/2023 00:38:45,8.433
5.4325,11/29/2023 00:39:45,8.431
5.4326,11/29/2023 00:40:45,8.428
5.4326,11/29/2023 00:41:45,8.427
5.4326,11/29/2023 00:42:45,8.425
5.4326,11/29/2023 00:43:45,8.422
5.4325,11/29/2023 00:44:45,8.42
5.4326,11/29/2023 00:45:45,8.419
5.4326,11/29/2023 00:46:45,8.416
5.4326,11/29/2023 00:47:45,8.414
5.4328,11/29/2023 00:48:45,8.413
5.4326,11/29/2023 00:49:45,8.409
5.4328,11/29/2023 00:50:45,8.408
5.4328,11/29/2023 00:51:45,8.406
5.433,11/29/2023 00:52:45,8.403
5.4333,11/29/2023 00:53:45,8.402
5.4333,11/29/2023 00:54:45,8.4
5.4335,11/29/2023 00:55:45,8.397
5.4337,11/29/2023 00:56:45,8.395
5.4338,11/29/2023 00:57:45,8.394
5.4342,11/29/2023 00:58:45,8.391
5.4346,11/29/2023 00:59:45,8.389
5.4349,11/29/2023 01:00:45,8.388
5.4349,11/29/2023 01:01:45,8.386
5.4351,11/29/2023 01:02:45,8.383
5.4351,11/29/2023 01:03:45,8.381
5.4353,11/29/2023 01:04:45,8.38
5.4354,11/29/2023 01:05:45,8.377
5.4353,11/29/2023 01:06:45,8.375
5.4354,11/29/2023 01:07:45,8.374
5.4353,11/29/2023 01:08:45,8.372
5.4353,11/29/2023 01:09:45,8.371
5.4354,11/29/2023 01:10:45,8.367
5.4354,11/29/2023 01:11:45,8.366
5.4353,11/29/2023 01:12:45,8.364
5.4354,11/29/2023 01:13:45,8.363
5.4354,11/29/2023 01:14:45,8.36
5.4354,11/29/2023 01:15:45,8.358
5.4354,11/29/2023 01:16:45,8.357
5.4353,11/29/2023 01:17:45,8.355
5.4354,11/29/2023 01:18:45,8.353
5.4354,11/29/2023 01:19:45,8.35
5.4354,11/29/2023 01:20:45,8.349
5.4354,11/29/2023 01:21:45,8.347
5.4354,11/29/2023 01:22:45,8.346
5.4353,11/29/2023 01:23:45,8.344
5.4354,11/29/2023 01:24:45,8.341
5.4353,11/29/2023 01:25:45,8.339
5.4353,11/29/2023 01:26:45,8.338
5.4354,11/29/2023 01:27:45,8.336
5.4354,11/29/2023 01:28:45,8.333
5.4354,11/29/2023 01:29:45,8.332
5.4353,11/29/2023 01:30:45,8.33
5.4353,11/29/2023 01:31:45,8.329
5.4353,11/29/2023 01:32:45,8.327
5.4354,11/29/2023 01:33:45,8.324
5.4353,11/29/2023 01:34:45,8.322
5.4353,11/29/2023 01:35:45,8.321
5.4353,11/29/2023 01:36:45,8.319
5.4354,11/29/2023 01:37:45,8.318
5.4354,11/29/2023 01:38:45,8.315
5.4353,11/29/2023 01:39:45,8.313
5.4353,11/29/2023 01:40:45,8.311
5.4353,11/29/2023 01:41:45,8.31
5.4353,11/29/2023 01:42:45,8.308
5.4353,11/29/2023 01:43:45,8.305
5.4353,11/29/2023 01:44:45,8.304
5.4354,11/29/2023 01:45:45,8.302
5.4353,11/29/2023 01:46:45,8.301
5.4354,11/29/2023 01:47:45,8.297
5.4354,11/29/2023 01:48:45,8.296
5.4353,11/29/2023 01:49:45,8.294
5.4354,11/29/2023 01:50:45,8.293
5.4354,11/29/2023 01:51:45,8.291
5.4353,11/29/2023 01:52:45,8.288
5.4354,11/29/2023 01:53:45,8.286
5.4354,11/29/2023 01:54:45,8.285
5.4354,11/29/2023 01:55:45,8.283
5.4354,11/29/2023 01:56:45,8.282
5.4354,11/29/2023 01:57:45,8.28
5.4354,11/29/2023 01:58:45,8.277
5.4356,11/29/2023 01:59:45,8.276
5.4356,11/29/2023 02:00:45,8.274
5.4356,11/29/2023 02:01:45,8.272
5.4358,11/29/2023 02:02:45,8.271
5.4359,11/29/2023 02:03:45,8.269
5.4358,11/29/2023 02:04:45,8.268
5.4361,11/29/2023 02:05:45,8.265
5.4366,11/29/2023 02:06:45,8.263
5.4368,11/29/2023 02:07:45,8.262
5.4375,11/29/2023 02:08:45,8.26
5.4375,11/29/2023 02:09:45,8.258
5.4375,11/29/2023 02:10:45,8.255
5.4377,11/29/2023 02:11:45,8.254
5.4377,11/29/2023 02:12:45,8.252
5.4381,11/29/2023 02:13:45,8.251
5.4379,11/29/2023 02:14:45,8.249
5.4381,11/29/2023 02:15:45,8.248
5.4381,11/29/2023 02:16:45,8.246
5.4381,11/29/2023 02:17:45,8.243
5.4382,11/29/2023 02:18:45,8.241
5.4381,11/29/2023 02:19:45,8.24
5.4382,11/29/2023 02:20:45,8.238
5.4381,11/29/2023 02:21:45,8.237
5.4381,11/29/2023 02:22:45,8.235
5.4382,11/29/2023 02:23:45,8.234
5.4382,11/29/2023 02:24:45,8.23
5.4381,11/29/2023 02:25:45,8.229
5.4381,11/29/2023 02:26:45,8.227
5.4382,11/29/2023 02:27:45,8.226
5.4381,11/29/2023 02:28:45,8.224
5.4381,11/29/2023 02:29:45,8.223
5.4382,11/29/2023 02:30:45,8.221
5.4381,11/29/2023 02:31:45,8.219
5.4382,11/29/2023 02:32:45,8.218
5.4382,11/29/2023 02:33:45,8.215
5.4381,11/29/2023 02:34:45,8.213
5.4381,11/29/2023 02:35:45,8.212
5.4382,11/29/2023 02:36:45,8.21
5.4381,11/29/2023 02:37:45,8.209
5.4382,11/29/2023 02:38:45,8.207
5.4382,11/29/2023 02:39:45,8.205
5.4381,11/29/2023 02:40:45,8.204
5.4382,11/29/2023 02:41:45,8.202
5.4381,11/29/2023 02:42:45,8.201
5.4382,11/29/2023 02:43:45,8.198
5.4381,11/29/2023 02:44:45,8.196
5.4381,11/29/2023 02:45:45,8.195
5.4382,11/29/2023 02:46:45,8.193
5.4381,11/29/2023 02:47:45,8.191
5.4381,11/29/2023 02:48:45,8.19
5.4382,11/29/2023 02:49:45,8.188
5.4382,11/29/2023 02:50:45,8.187
5.4382,11/29/2023 02:51:45,8.185
5.4382,11/29/2023 02:52:45,8.184
5.4382,11/29/2023 02:53:45,8.182
5.4381,11/29/2023 02:54:45,8.181
5.4382,11/29/2023 02:55:45,8.177
5.4382,11/29/2023 02:56:45,8.176
5.4382,11/29/2023 02:57:45,8.174
5.4381,11/29/2023 02:58:45,8.173
5.4382,11/29/2023 02:59:45,8.171
5.4382,11/29/2023 03:00:45,8.17
5.4382,11/29/2023 03:01:45,8.168
5.4384,11/29/2023 03:02:45,8.166
5.4386,11/29/2023 03:03:45,8.165
5.4386,11/29/2023 03:04:45,8.162
5.4389,11/29/2023 03:05:45,8.16
5.4391,11/29/2023 03:06:45,8.159
5.4393,11/29/2023 03:07:45,8.157
5.4394,11/29/2023 03:08:45,8.156
5.4396,11/29/2023 03:09:45,8.154
5.4398,11/29/2023 03:10:45,8.152
5.4403,11/29/2023 03:11:45,8.151
5.4405,11/29/2023 03:12:45,8.149
5.4403,11/29/2023 03:13:45,8.148
5.4407,11/29/2023 03:14:45,8.145
5.4407,11/29/2023 03:15:45,8.143
5.4407,11/29/2023 03:16:45,8.142
5.4407,11/29/2023 03:17:45,8.14
5.4409,11/29/2023 03:18:45,8.138
5.4409,11/29/2023 03:19:45,8.137
5.4409,11/29/2023 03:20:45,8.135
5.441,11/29/2023 03:21:45,8.134
5.4409,11/29/2023 03:22:45,8.132
5.4409,11/29/2023 03:23:45,8.131
5.4409,11/29/2023 03:24:45,8.129
5.4409,11/29/2023 03:25:45,8.126
5.4409,11/29/2023 03:26:45,8.124
5.4409,11/29/2023 03:27:45,8.123
5.4409,11/29/2023 03:28:45,8.121
5.4409,11/29/2023 03:29:45,8.12
5.441,11/29/2023 03:30:45,8.118
5.441,11/29/2023 03:31:45,8.117
5.4409,11/29/2023 03:32:45,8.115
5.441,11/29/2023 03:33:45,8.113
5.4409,11/29/2023 03:34:45,8.112
5.4409,11/29/2023 03:35:45,8.11
5.4409,11/29/2023 03:36:45,8.109
5.4409,11/29/2023 03:37:45,8.107
5.4409,11/29/2023 03:38:45,8.106
5.4409,11/29/2023 03:39:45,8.104
5.4409,11/29/2023 03:40:45,8.103
5.4409,11/29/2023 03:41:45,8.101
5.441,11/29/2023 03:42:45,8.099
5.4409,11/29/2023 03:43:45,8.098
5.4409,11/29/2023 03:44:45,8.096
5.4409,11/29/2023 03:45:45,8.095
5.4409,11/29/2023 03:46:45,8.093
5.441,11/29/2023 03:47:45,8.092
5.4409,11/29/2023 03:48:45,8.09
5.4409,11/29/2023 03:49:45,8.088
5.441,11/29/2023 03:50:45,8.087
5.4409,11/29/2023 03:51:45,8.085
5.4409,11/29/2023 03:52:45,8.084
5.4409,11/29/2023 03:53:45,8.082
5.4409,11/29/2023 03:54:45,8.081
5.4409,11/29/2023 03:55:45,8.079
5.4409,11/29/2023 03:56:45,8.078
5.441,11/29/2023 03:57:45,8.076
5.4409,11/29/2023 03:58:45,8.074
5.4409,11/29/2023 03:59:45,8.073
5.441,11/29/2023 04:00:45,8.071
5.4409,11/29/2023 04:01:45,8.07
5.4409,11/29/2023 04:02:45,8.068
5.4412,11/29/2023 04:03:45,8.067
5.441,11/29/2023 04:04:45,8.065
5.4412,11/29/2023 04:05:45,8.063
5.4412,11/29/2023 04:06:45,8.06
5.4414,11/29/2023 04:07:45,8.059
5.4415,11/29/2023 04:08:45,8.057
5.4417,11/29/2023 04:09:45,8.056
5.4424,11/29/2023 04:10:45,8.054
5.4424,11/29/2023 04:11:45,8.053
5.4428,11/29/2023 04:12:45,8.051
5.443,11/29/2023 04:13:45,8.049
5.4433,11/29/2023 04:14:45,8.048
5.4433,11/29/2023 04:15:45,8.046
5.4435,11/29/2023 04:16:45,8.045
5.4435,11/29/2023 04:17:45,8.043
5.4437,11/29/2023 04:18:45,8.042
5.4437,11/29/2023 04:19:45,8.042
5.4437,11/29/2023 04:20:45,8.04
5.4437,11/29/2023 04:21:45,8.038
5.4437,11/29/2023 04:22:45,8.037
5.4437,11/29/2023 04:23:45,8.035
5.4438,11/29/2023 04:24:45,8.034
5.4437,11/29/2023 04:25:45,8.032
5.4437,11/29/2023 04:26:45,8.031
5.4437,11/29/2023 04:27:45,8.029
5.4437,11/29/2023 04:28:45,8.028
5.4437,11/29/2023 04:29:45,8.026
5.4437,11/29/2023 04:30:45,8.024
5.4437,11/29/2023 04:31:45,8.023
5.4437,11/29/2023 04:32:45,8.021
5.4437,11/29/2023 04:33:45,8.02
5.4437,11/29/2023 04:34:45,8.018
5.4437,11/29/2023 04:35:45,8.017
5.4437,11/29/2023 04:36:45,8.015
5.4437,11/29/2023 04:37:45,8.014
5.4437,11/29/2023 04:38:45,8.012
5.4437,11/29/2023 04:39:45,8.01
5.4437,11/29/2023 04:40:45,8.009
5.4437,11/29/2023 04:41:45,8.007
5.4437,11/29/2023 04:42:45,8.006
5.4437,11/29/2023 04:43:45,8.004
5.4437,11/29/2023 04:44:45,8.003
5.4437,11/29/2023 04:45:45,8.001
5.4437,11/29/2023 04:46:45,7.999
5.4437,11/29/2023 04:47:45,7.998
5.4437,11/29/2023 04:48:45,7.996
5.4437,11/29/2023 04:49:45,7.995
5.4437,11/29/2023 04:50:45,7.993
5.4437,11/29/2023 04:51:45,7.992
5.4437,11/29/2023 04:52:45,7.99
5.4437,11/29/2023 04:53:45,7.989
5.4437,11/29/2023 04:54:45,7.987
5.4437,11/29/2023 04:55:45,7.985
5.4437,11/29/2023 04:56:45,7.985
5.4437,11/29/2023 04:57:45,7.984
5.4437,11/29/2023 04:58:45,7.982
5.4437,11/29/2023 04:59:45,7.981
5.4437,11/29/2023 05:00:45,7.979
5.4437,11/29/2023 05:01:45,7.978
5.4437,11/29/2023 05:02:45,7.976
5.4438,11/29/2023 05:03:45,7.974
5.4438,11/29/2023 05:04:45,7.973
5.444,11/29/2023 05:05:45,7.971
5.444,11/29/2023 05:06:45,7.97
5.4443,11/29/2023 05:07:45,7.968
5.4443,11/29/2023 05:08:45,7.967
5.4443,11/29/2023 05:09:45,7.965
5.4447,11/29/2023 05:10:45,7.964
5.445,11/29/2023 05:11:45,7.962
5.4452,11/29/2023 05:12:45,7.96
5.4456,11/29/2023 05:13:45,7.959
5.4456,11/29/2023 05:14:45,7.959
5.4459,11/29/2023 05:15:45,7.957
5.4461,11/29/2023 05:16:45,7.956
5.4461,11/29/2023 05:17:45,7.954
5.4463,11/29/2023 05:18:45,7.953
5.4465,11/29/2023 05:19:45,7.951
5.4465,11/29/2023 05:20:45,7.949
5.4465,11/29/2023 05:21:45,7.948
5.4465,11/29/2023 05:22:45,7.946
5.4465,11/29/2023 05:23:45,7.945
5.4465,11/29/2023 05:24:45,7.943
5.4465,11/29/2023 05:25:45,7.942
5.4465,11/29/2023 05:26:45,7.942
5.4465,11/29/2023 05:27:45,7.94
5.4465,11/29/2023 05:28:45,7.939
5.4465,11/29/2023 05:29:45,7.937
5.4465,11/29/2023 05:30:45,7.935
5.4465,11/29/2023 05:31:45,7.934
5.4465,11/29/2023 05:32:45,7.932
5.4465,11/29/2023 05:33:45,7.931
5.4465,11/29/2023 05:34:45,7.929
5.4465,11/29/2023 05:35:45,7.928
5.4465,11/29/2023 05:36:45,7.928
5.4465,11/29/2023 05:37:45,7.926
5.4465,11/29/2023 05:38:45,7.924
5.4465,11/29/2023 05:39:45,7.923
5.4466,11/29/2023 05:40:45,7.921
5.4465,11/29/2023 05:41:45,7.92
5.4465,11/29/2023 05:42:45,7.918
5.4465,11/29/2023 05:43:45,7.917
5.4465,11/29/2023 05:44:45,7.915
5.4465,11/29/2023 05:45:45,7.915
5.4465,11/29/2023 05:46:45,7.913
5.4465,11/29/2023 05:47:45,7.912
5.4465,11/29/2023 05:48:45,7.91
5.4465,11/29/2023 05:49:45,7.909
5.4465,11/29/2023 05:50:45,7.907
5.4465,11/29/2023 05:51:45,7.906
5.4465,11/29/2023 05:52:45,7.906
5.4465,11/29/2023 05:53:45,7.904
5.4465,11/29/2023 05:54:45,7.903
5.4465,11/29/2023 05:55:45,7.901
5.4465,11/29/2023 05:56:45,7.899
5.4465,11/29/2023 05:57:45,7.898
5.4465,11/29/2023 05:58:45,7.896
5.4463,11/29/2023 05:59:45,7.896
5.4465,11/29/2023 06:00:45,7.895
5.4465,11/29/2023 06:01:45,7.893
5.4465,11/29/2023 06:02:45,7.892
5.4465,11/29/2023 06:03:45,7.89
5.4465,11/29/2023 06:04:45,7.888
5.4465,11/29/2023 06:05:45,7.887
5.4465,11/29/2023 06:06:45,7.887
5.4466,11/29/2023 06:07:45,7.885
5.4466,11/29/2023 06:08:45,7.884
5.4468,11/29/2023 06:09:45,7.882
5.4468,11/29/2023 06:10:45,7.881
5.447,11/29/2023 06:11:45,7.879
5.447,11/29/2023 06:12:45,7.878
5.4475,11/29/2023 06:13:45,7.878
5.4477,11/29/2023 06:14:45,7.876
5.4478,11/29/2023 06:15:45,7.874
5.4478,11/29/2023 06:16:45,7.873
5.4486,11/29/2023 06:17:45,7.871
5.4488,11/29/2023 06:18:45,7.87
5.4489,11/29/2023 06:19:45,7.87
5.4491,11/29/2023 06:20:45,7.868
5.4491,11/29/2023 06:21:45,7.867
5.4491,11/29/2023 06:22:45,7.865
5.4491,11/29/2023 06:23:45,7.863
5.4493,11/29/2023 06:24:45,7.862
5.4493,11/29/2023 06:25:45,7.86
5.4493,11/29/2023 06:26:45,7.86
5.4493,11/29/2023 06:27:45,7.859
5.4491,11/29/2023 06:28:45,7.857
5.4493,11/29/2023 06:29:45,7.856
5.4493,11/29/2023 06:30:45,7.854
5.4493,11/29/2023 06:31:45,7.853
5.4493,11/29/2023 06:32:45,7.853
5.4493,11/29/2023 06:33:45,7.851
5.4493,11/29/2023 06:34:45,7.849
5.4493,11/29/2023 06:35:45,7.848
5.4493,11/29/2023 06:36:45,7.846
5.4493,11/29/2023 06:37:45,7.846
5.4493,11/29/2023 06:38:45,7.845
5.4491,11/29/2023 06:39:45,7.843
5.4491,11/29/2023 06:40:45,7.842
5.4493,11/29/2023 06:41:45,7.84
5.4493,11/29/2023 06:42:45,7.838
5.4491,11/29/2023 06:43:45,7.838
5.4493,11/29/2023 06:44:45,7.837
5.4493,11/29/2023 06:45:45,7.835
5.4491,11/29/2023 06:46:45,7.834
5.4493,11/29/2023 06:47:45,7.832
5.4493,11/29/2023 06:48:45,7.831
5.4491,11/29/2023 06:49:45,7.831
5.4493,11/29/2023 06:50:45,7.829
5.4493,11/29/2023 06:51:45,7.827
5.4493,11/29/2023 06:52:45,7.826
5.4491,11/29/2023 06:53:45,7.824
5.4493,11/29/2023 06:54:45,7.824
5.4493,11/29/2023 06:55:45,7.823
5.4493,11/29/2023 06:56:45,7.821
5.4493,11/29/2023 06:57:45,7.82
5.4493,11/29/2023 06:58:45,7.82
5.4493,11/29/2023 06:59:45,7.818
5.4493,11/29/2023 07:00:45,7.817
5.4493,11/29/2023 07:01:45,7.815
5.4493,11/29/2023 07:02:45,7.815
5.4493,11/29/2023 07:03:45,7.813
5.4496,11/29/2023 07:04:45,7.812
5.4496,11/29/2023 07:05:45,7.81
5.4498,11/29/2023 07:06:45,7.81
5.4499,11/29/2023 07:07:45,7.809
5.4499,11/29/2023 07:08:45,7.807
5.4506,11/29/2023 07:09:45,7.807
5.451,11/29/2023 07:10:45,7.806
5.451,11/29/2023 07:11:45,7.804
5.4516,11/29/2023 07:12:45,7.804
5.4517,11/29/2023 07:13:45,7.802
5.4519,11/29/2023 07:14:45,7.801
5.4517,11/29/2023 07:15:45,7.799
5.4519,11/29/2023 07:16:45,7.799
5.4521,11/29/2023 07:17:45,7.798
5.4521,11/29/2023 07:18:45,7.796
5.4521,11/29/2023 07:19:45,7.796
5.4521,11/29/2023 07:20:45,7.795
5.4521,11/29/2023 07:21:45,7.793
5.4521,11/29/2023 07:22:45,7.791
5.4521,11/29/2023 07:23:45,7.791
5.4521,11/29/2023 07:24:45,7.79
5.4519,11/29/2023 07:25:45,7.788
5.4521,11/29/2023 07:26:45,7.787
5.4521,11/29/2023 07:27:45,7.787
5.4521,11/29/2023 07:28:45,7.785
5.4519,11/29/2023 07:29:45,7.784
5.4521,11/29/2023 07:30:45,7.784
5.4521,11/29/2023 07:31:45,7.782
5.4521,11/29/2023 07:32:45,7.781
5.4519,11/29/2023 07:33:45,7.779
5.4519,11/29/2023 07:34:45,7.779
5.4521,11/29/2023 07:35:45,7.777
5.4521,11/29/2023 07:36:45,7.776
5.4521,11/29/2023 07:37:45,7.776
5.4521,11/29/2023 07:38:45,7.774
5.4521,11/29/2023 07:39:45,7.773
5.4521,11/29/2023 07:40:45,7.773
5.4521,11/29/2023 07:41:45,7.771
5.4519,11/29/2023 07:42:45,7.77
5.4521,11/29/2023 07:43:45,7.77
5.4519,11/29/2023 07:44:45,7.768
5.4521,11/29/2023 07:45:45,7.768
5.4521,11/29/2023 07:46:45,7.766
5.4521,11/29/2023 07:47:45,7.765
5.4521,11/29/2023 07:48:45,7.765
5.4519,11/29/2023 07:49:45,7.763
5.4521,11/29/2023 07:50:45,7.763
5.4521,11/29/2023 07:51:45,7.762
5.4521,11/29/2023 07:52:45,7.762
5.4521,11/29/2023 07:53:45,7.76
5.4521,11/29/2023 07:54:45,7.759
5.4521,11/29/2023 07:55:45,7.759
5.4521,11/29/2023 07:56:45,7.757
5.4524,11/29/2023 07:57:45,7.757
5.4526,11/29/2023 07:58:45,7.755
5.4526,11/29/2023 07:59:45,7.755
5.4531,11/29/2023 08:00:45,7.755
5.4535,11/29/2023 08:01:45,7.754
5.454,11/29/2023 08:02:45,7.754
5.4542,11/29/2023 08:03:45,7.752
5.4542,11/29/2023 08:04:45,7.752
5.4547,11/29/2023 08:05:45,7.752
5.4547,11/29/2023 08:06:45,7.751
5.4547,11/29/2023 08:07:45,7.751
5.4549,11/29/2023 08:08:45,7.751
5.4547,11/29/2023 08:09:45,7.751
5.4549,11/29/2023 08:10:45,7.749
5.4549,11/29/2023 08:11:45,7.749
5.4547,11/29/2023 08:12:45,7.749
5.4549,11/29/2023 08:13:45,7.749
5.4547,11/29/2023 08:14:45,7.749
5.4547,11/29/2023 08:15:45,7.749
5.4547,11/29/2023 08:16:45,7.749
5.4547,11/29/2023 08:17:45,7.748
5.4549,11/29/2023 08:18:45,7.748
5.4547,11/29/2023 08:19:45,7.748
5.4549,11/29/2023 08:20:45,7.748
5.4549,11/29/2023 08:21:45,7.748
5.4547,11/29/2023 08:22:45,7.748
5.4547,11/29/2023 08:23:45,7.748
5.4547,11/29/2023 08:24:45,7.748
5.4549,11/29/2023 08:25:45,7.748
5.4549,11/29/2023 08:26:45,7.748
5.4549,11/29/2023 08:27:45,7.748
5.4549,11/29/2023 08:28:45,7.748
5.4549,11/29/2023 08:29:45,7.748
5.4547,11/29/2023 08:30:45,7.748
5.4549,11/29/2023 08:31:45,7.748
5.4549,11/29/2023 08:32:45,7.748
5.4549,11/29/2023 08:33:45,7.748
5.4549,11/29/2023 08:34:45,7.748
5.4549,11/29/2023 08:35:45,7.748
5.4547,11/29/2023 08:36:45,7.748
5.4549,11/29/2023 08:37:45,7.748
5.4549,11/29/2023 08:38:45,7.749
5.4549,11/29/2023 08:39:45,7.749
5.4549,11/29/2023 08:40:45,7.749
5.4549,11/29/2023 08:41:45,7.749
5.455,11/29/2023 08:42:45,7.749
5.455,11/29/2023 08:43:45,7.749
5.4549,11/29/2023 08:44:45,7.749
5.4552,11/29/2023 08:45:45,7.749
5.4555,11/29/2023 08:46:45,7.751
5.4557,11/29/2023 08:47:45,7.751
5.4559,11/29/2023 08:48:45,7.751
5.4566,11/29/2023 08:49:45,7.751
5.4568,11/29/2023 08:50:45,7.751
5.457,11/29/2023 08:51:45,7.751
5.4575,11/29/2023 08:52:45,7.752
5.4573,11/29/2023 08:53:45,7.752
5.4573,11/29/2023 08:54:45,7.752
5.4575,11/29/2023 08:55:45,7.752
5.4575,11/29/2023 08:56:45,7.752
5.4575,11/29/2023 08:57:45,7.754
5.4575,11/29/2023 08:58:45,7.754
5.4577,11/29/2023 08:59:45,7.754
5.4577,11/29/2023 09:00:45,7.754
5.4577,11/29/2023 09:01:45,7.755
5.4577,11/29/2023 09:02:45,7.755
5.4577,11/29/2023 09:03:45,7.755
5.4577,11/29/2023 09:04:45,7.755
5.4575,11/29/2023 09:05:45,7.757
5.4575,11/29/2023 09:06:45,7.757
5.4575,11/29/2023 09:07:45,7.759
5.4575,11/29/2023 09:08:45,7.759
5.4577,11/29/2023 09:09:45,7.759
5.4575,11/29/2023 09:10:45,7.76
5.4577,11/29/2023 09:11:45,7.76
5.4577,11/29/2023 09:12:45,7.762
5.4575,11/29/2023 09:13:45,7.762
5.4575,11/29/2023 09:14:45,7.763
5.4575,11/29/2023 09:15:45,7.763
5.4577,11/29/2023 09:16:45,7.765
5.4577,11/29/2023 09:17:45,7.765
5.4577,11/29/2023 09:18:45,7.766
5.4577,11/29/2023 09:19:45,7.766
5.4575,11/29/2023 09:20:45,7.768
5.4577,11/29/2023 09:21:45,7.77
5.4577,11/29/2023 09:22:45,7.77
5.4575,11/29/2023 09:23:45,7.771
5.4577,11/29/2023 09:24:45,7.771
5.4575,11/29/2023 09:25:45,7.773
5.4577,11/29/2023 09:26:45,7.774
5.4577,11/29/2023 09:27:45,7.774
5.4577,11/29/2023 09:28:45,7.776
5.4577,11/29/2023 09:29:45,7.777
5.4578,11/29/2023 09:30:45,7.777
5.458,11/29/2023 09:31:45,7.779
5.4585,11/29/2023 09:32:45,7.779
5.4589,11/29/2023 09:33:45,7.781
5.4594,11/29/2023 09:34:45,7.782
5.4598,11/29/2023 09:35:45,7.782
5.46,11/29/2023 09:36:45,7.784
5.4601,11/29/2023 09:37:45,7.785
5.4603,11/29/2023 09:38:45,7.785
5.4603,11/29/2023 09:39:45,7.787
5.4605,11/29/2023 09:40:45,7.788
5.4603,11/29/2023 09:41:45,7.79
5.4603,11/29/2023 09:42:45,7.791
5.4603,11/29/2023 09:43:45,7.793
5.4603,11/29/2023 09:44:45,7.793
5.4603,11/29/2023 09:45:45,7.795
5.4603,11/29/2023 09:46:45,7.796
5.4605,11/29/2023 09:47:45,7.798
5.4603,11/29/2023 09:48:45,7.799
5.4605,11/29/2023 09:49:45,7.801
5.4605,11/29/2023 09:50:45,7.802
5.4603,11/29/2023 09:51:45,7.804
5.4603,11/29/2023 09:52:45,7.806
5.4603,11/29/2023 09:53:45,7.807
5.4603,11/29/2023 09:54:45,7.809
5.4603,11/29/2023 09:55:45,7.81
5.4603,11/29/2023 09:56:45,7.812
5.4605,11/29/2023 09:57:45,7.813
5.4603,11/29/2023 09:58:45,7.815
5.4603,11/29/2023 09:59:45,7.818
5.4603,11/29/2023 10:00:45,7.82
5.4603,11/29/2023 10:01:45,7.821
5.4603,11/29/2023 10:02:45,7.823
5.4605,11/29/2023 10:03:45,7.824
5.4603,11/29/2023 10:04:45,7.826
5.4603,11/29/2023 10:05:45,7.827
5.4603,11/29/2023 10:06:45,7.829
5.4603,11/29/2023 10:07:45,7.831
5.4603,11/29/2023 10:08:45,7.832
5.4603,11/29/2023 10:09:45,7.835
5.4603,11/29/2023 10:10:45,7.837
5.4605,11/29/2023 10:11:45,7.838
5.4605,11/29/2023 10:12:45,7.84
5.4606,11/29/2023 10:13:45,7.842
5.4606,11/29/2023 10:14:45,7.845
5.461,11/29/2023 10:15:45,7.846
5.4611,11/29/2023 10:16:45,7.848
5.4619,11/29/2023 10:17:45,7.849
5.462,11/29/2023 10:18:45,7.853
5.4626,11/29/2023 10:19:45,7.854
5.4629,11/29/2023 10:20:45,7.856
5.4629,11/29/2023 10:21:45,7.859
5.4631,11/29/2023 10:22:45,7.86
5.4631,11/29/2023 10:23:45,7.863
5.4631,11/29/2023 10:24:45,7.865
5.4631,11/29/2023 10:25:45,7.867
5.4633,11/29/2023 10:26:45,7.87
5.4631,11/29/2023 10:27:45,7.871
5.4631,11/29/2023 10:28:45,7.874
5.4631,11/29/2023 10:29:45,7.876
5.4631,11/29/2023 10:30:45,7.879
5.4633,11/29/2023 10:31:45,7.881
5.4631,11/29/2023 10:32:45,7.884
5.4631,11/29/2023 10:33:45,7.885
5.4631,11/29/2023 10:34:45,7.888
5.4633,11/29/2023 10:35:45,7.892
5.4633,11/29/2023 10:36:45,7.893
5.4631,11/29/2023 10:37:45,7.896
5.4631,11/29/2023 10:38:45,7.899
5.4633,11/29/2023 10:39:45,7.903
5.4631,11/29/2023 10:40:45,7.904
5.4633,11/29/2023 10:41:45,7.907
5.4633,11/29/2023 10:42:45,7.91
5.4633,11/29/2023 10:43:45,7.913
5.4633,11/29/2023 10:44:45,7.917
5.4633,11/29/2023 10:45:45,7.918
5.4631,11/29/2023 10:46:45,7.921
5.4631,11/29/2023 10:47:45,7.924
5.4633,11/29/2023 10:48:45,7.928
5.4633,11/29/2023 10:49:45,7.931
5.4633,11/29/2023 10:50:45,7.934
5.4631,11/29/2023 10:51:45,7.935
5.4631,11/29/2023 10:52:45,7.939
5.4633,11/29/2023 10:53:45,7.942
5.4631,11/29/2023 10:54:45,7.945
5.4631,11/29/2023 10:55:45,7.948
5.4633,11/29/2023 10:56:45,7.951
5.4633,11/29/2023 10:57:45,7.954
5.4633,11/29/2023 10:58:45,7.957
5.4634,11/29/2023 10:59:45,7.96
5.4638,11/29/2023 11:00:45,7.964
5.4639,11/29/2023 11:01:45,7.967
5.4645,11/29/2023 11:02:45,7.968
5.4647,11/29/2023 11:03:45,7.971
5.4652,11/29/2023 11:04:45,7.974
5.4657,11/29/2023 11:05:45,7.978
5.4654,11/29/2023 11:06:45,7.981
5.4657,11/29/2023 11:07:45,7.984
5.4659,11/29/2023 11:08:45,7.987
5.4659,11/29/2023 11:09:45,7.992
5.4661,11/29/2023 11:10:45,7.995
5.4661,11/29/2023 11:11:45,7.998
5.4659,11/29/2023 11:12:45,8.001
5.4659,11/29/2023 11:13:45,8.004
5.4659,11/29/2023 11:14:45,8.007
5.4659,11/29/2023 11:15:45,8.01
5.4661,11/29/2023 11:16:45,8.014
5.4661,11/29/2023 11:17:45,8.017
5.4659,11/29/2023 11:18:45,8.02
5.4659,11/29/2023 11:19:45,8.023
5.4659,11/29/2023 11:20:45,8.028
5.4661,11/29/2023 11:21:45,8.031
5.4661,11/29/2023 11:22:45,8.034
5.4661,11/29/2023 11:23:45,8.037
5.4659,11/29/2023 11:24:45,8.04
5.4661,11/29/2023 11:25:45,8.043
5.4659,11/29/2023 11:26:45,8.048
5.4661,11/29/2023 11:27:45,8.051
5.4661,11/29/2023 11:28:45,8.054
5.4661,11/29/2023 11:29:45,8.057
5.4661,11/29/2023 11:30:45,8.06
5.4659,11/29/2023 11:31:45,8.065
5.4661,11/29/2023 11:32:45,8.068
5.4661,11/29/2023 11:33:45,8.071
5.4661,11/29/2023 11:34:45,8.074
5.4659,11/29/2023 11:35:45,8.078
5.4661,11/29/2023 11:36:45,8.082
5.4661,11/29/2023 11:37:45,8.085
5.4659,11/29/2023 11:38:45,8.088
5.4661,11/29/2023 11:39:45,8.092
5.4661,11/29/2023 11:40:45,8.096
5.4659,11/29/2023 11:41:45,8.099
5.4659,11/29/2023 11:42:45,8.103
5.4659,11/29/2023 11:43:45,8.107
5.4661,11/29/2023 11:44:45,8.11
5.4662,11/29/2023 11:45:45,8.113
5.4662,11/29/2023 11:46:45,8.118
5.4666,11/29/2023 11:47:45,8.121
5.4666,11/29/2023 11:48:45,8.126
5.4673,11/29/2023 11:49:45,8.129
5.4675,11/29/2023 11:50:45,8.134
5.468,11/29/2023 11:51:45,8.137
5.4682,11/29/2023 11:52:45,8.142
5.4683,11/29/2023 11:53:45,8.145
5.4683,11/29/2023 11:54:45,8.149
5.4687,11/29/2023 11:55:45,8.152
5.4689,11/29/2023 11:56:45,8.157
5.4687,11/29/2023 11:57:45,8.16
5.4687,11/29/2023 11:58:45,8.165
5.4689,11/29/2023 11:59:45,8.168
5.4689,11/29/2023 12:00:45,8.173
5.4689,11/29/2023 12:01:45,8.176
5.4687,11/29/2023 12:02:45,8.181
5.4689,11/29/2023 12:03:45,8.184
5.4689,11/29/2023 12:04:45,8.188
5.4687,11/29/2023 12:05:45,8.193
5.4689,11/29/2023 12:06:45,8.196
5.4689,11/29/2023 12:07:45,8.201
5.4689,11/29/2023 12:08:45,8.204
5.4689,11/29/2023 12:09:45,8.209
5.4689,11/29/2023 12:10:45,8.212
5.4689,11/29/2023 12:11:45,8.216
5.4689,11/29/2023 12:12:45,8.219
5.4689,11/29/2023 12:13:45,8.224
5.4689,11/29/2023 12:14:45,8.229
5.4689,11/29/2023 12:15:45,8.232
5.4689,11/29/2023 12:16:45,8.237
5.4687,11/29/2023 12:17:45,8.24
5.4689,11/29/2023 12:18:45,8.244
5.4689,11/29/2023 12:19:45,8.249
5.4689,11/29/2023 12:20:45,8.252
5.4689,11/29/2023 12:21:45,8.257
5.4689,11/29/2023 12:22:45,8.26
5.4687,11/29/2023 12:23:45,8.265
5.4687,11/29/2023 12:24:45,8.269
5.4689,11/29/2023 12:25:45,8.272
5.4689,11/29/2023 12:26:45,8.277
5.4689,11/29/2023 12:27:45,8.282
5.4687,11/29/2023 12:28:45,8.285
5.4689,11/29/2023 12:29:45,8.29
5.4689,11/29/2023 12:30:45,8.293
5.469,11/29/2023 12:31:45,8.297
5.469,11/29/2023 12:32:45,8.302
5.4692,11/29/2023 12:33:45,8.305
5.4692,11/29/2023 12:34:45,8.31
5.4697,11/29/2023 12:35:45,8.315
5.4701,11/29/2023 12:36:45,8.318
5.4703,11/29/2023 12:37:45,8.322
5.4708,11/29/2023 12:38:45,8.327
5.471,11/29/2023 12:39:45,8.33
5.4711,11/29/2023 12:40:45,8.335
5.4715,11/29/2023 12:41:45,8.338
5.4713,11/29/2023 12:42:45,8.343
5.4715,11/29/2023 12:43:45,8.347
5.4715,11/29/2023 12:44:45,8.35
5.4717,11/29/2023 12:45:45,8.355
5.4717,11/29/2023 12:46:45,8.36
5.4717,11/29/2023 12:47:45,8.363
5.4717,11/29/2023 12:48:45,8.367
5.4717,11/29/2023 12:49:45,8.372
5.4715,11/29/2023 12:50:45,8.375
5.4717,11/29/2023 12:51:45,8.38
5.4717,11/29/2023 12:52:45,8.383
5.4715,11/29/2023 12:53:45,8.388
5.4717,11/29/2023 12:54:45,8.392
5.4715,11/29/2023 12:55:45,8.395
5.4715,11/29/2023 12:56:45,8.4
5.4717,11/29/2023 12:57:45,8.403
5.4715,11/29/2023 12:58:45,8.408
5.4715,11/29/2023 12:59:45,8.411
5.4715,11/29/2023 13:00:45,8.416
5.4715,11/29/2023 13:01:45,8.42
5.4715,11/29/2023 13:02:45,8.423
5.4717,11/29/2023 13:03:45,8.428
5.4717,11/29/2023 13:04:45,8.431
5.4717,11/29/2023 13:05:45,8.436
5.4717,11/29/2023 13:06:45,8.439
5.4717,11/29/2023 13:07:45,8.444
5.4717,11/29/2023 13:08:45,8.447
5.4717,11/29/2023 13:09:45,8.452
5.4715,11/29/2023 13:10:45,8.455
5.4717,11/29/2023 13:11:45,8.459
5.4717,11/29/2023 13:12:45,8.462
5.4717,11/29/2023 13:13:45,8.467
5.4717,11/29/2023 13:14:45,8.47
5.4715,11/29/2023 13:15:45,8.473
5.4715,11/29/2023 13:16:45,8.478
5.4717,11/29/2023 13:17:45,8.481
5.4717,11/29/2023 13:18:45,8.486
5.4717,11/29/2023 13:19:45,8.489
5.4717,11/29/2023 13:20:45,8.492
5.472,11/29/2023 13:21:45,8.497
5.4722,11/29/2023 13:22:45,8.5
5.4722,11/29/2023 13:23:45,8.503
5.4727,11/29/2023 13:24:45,8.507
5.4729,11/29/2023 13:25:45,8.511
5.4733,11/29/2023 13:26:45,8.514
5.4736,11/29/2023 13:27:45,8.518
5.4741,11/29/2023 13:28:45,8.521
5.4743,11/29/2023 13:29:45,8.525
5.4745,11/29/2023 13:30:45,8.529
5.4745,11/29/2023 13:31:45,8.532
5.4745,11/29/2023 13:32:45,8.535
5.4745,11/29/2023 13:33:45,8.539
5.4746,11/29/2023 13:34:45,8.543
5.4745,11/29/2023 13:35:45,8.546
5.4745,11/29/2023 13:36:45,8.549
5.4745,11/29/2023 13:37:45,8.553
5.4745,11/29/2023 13:38:45,8.556
5.4746,11/29/2023 13:39:45,8.56
5.4746,11/29/2023 13:40:45,8.563
5.4746,11/29/2023 13:41:45,8.567
5.4746,11/29/2023 13:42:45,8.57
5.4746,11/29/2023 13:43:45,8.573
5.4745,11/29/2023 13:44:45,8.576
5.4746,11/29/2023 13:45:45,8.581
5.4745,11/29/2023 13:46:45,8.584
5.4746,11/29/2023 13:47:45,8.587
5.4746,11/29/2023 13:48:45,8.59
5.4746,11/29/2023 13:49:45,8.593
5.4746,11/29/2023 13:50:45,8.596
5.4746,11/29/2023 13:51:45,8.599
5.4746,11/29/2023 13:52:45,8.602
5.4746,11/29/2023 13:53:45,8.605
5.4746,11/29/2023 13:54:45,8.608
5.4746,11/29/2023 13:55:45,8.612
5.4746,11/29/2023 13:56:45,8.615
5.4746,11/29/2023 13:57:45,8.618
5.4746,11/29/2023 13:58:45,8.621
5.4746,11/29/2023 13:59:45,8.624
5.4746,11/29/2023 14:00:45,8.627
5.4746,11/29/2023 14:01:45,8.63
5.4746,11/29/2023 14:02:45,8.633
5.4746,11/29/2023 14:03:45,8.636
5.4746,11/29/2023 14:04:45,8.638
5.4746,11/29/2023 14:05:45,8.641
5.4746,11/29/2023 14:06:45,8.644
5.4748,11/29/2023 14:07:45,8.647
5.4746,11/29/2023 14:08:45,8.65
5.475,11/29/2023 14:09:45,8.654
5.4748,11/29/2023 14:10:45,8.655
5.4752,11/29/2023 14:11:45,8.658
5.4755,11/29/2023 14:12:45,8.661
5.4755,11/29/2023 14:13:45,8.664
5.4759,11/29/2023 14:14:45,8.668
5.4762,11/29/2023 14:15:45,8.669
5.4764,11/29/2023 14:16:45,8.672
5.4823,11/29/2023 14:17:45,8.675
5.4904,11/29/2023 14:18:45,8.677
5.4963,11/29/2023 14:19:45,8.68
5.5,11/29/2023 14:20:45,8.683
5.5026,11/29/2023 14:21:45,8.685
5.5042,11/29/2023 14:22:45,8.688
5.5049,11/29/2023 14:23:45,8.691
5.5054,11/29/2023 14:24:45,8.692
5.5054,11/29/2023 14:25:45,8.695
5.5056,11/29/2023 14:26:45,8.697
5.5056,11/29/2023 14:27:45,8.7
5.5056,11/29/2023 14:28:45,8.703
5.5056,11/29/2023 14:29:45,8.705
5.5054,11/29/2023 14:30:45,8.708
5.5054,11/29/2023 14:31:45,8.709
5.5054,11/29/2023 14:32:45,8.713
5.5054,11/29/2023 14:33:45,8.714
5.5054,11/29/2023 14:34:45,8.717
5.5054,11/29/2023 14:35:45,8.719
5.5054,11/29/2023 14:36:45,8.72
5.5054,11/29/2023 14:37:45,8.723
5.5054,11/29/2023 14:38:45,8.725
5.5054,11/29/2023 14:39:45,8.728
5.5054,11/29/2023 14:40:45,8.73
5.5054,11/29/2023 14:41:45,8.731
5.5054,11/29/2023 14:42:45,8.734
5.5054,11/29/2023 14:43:45,8.736
5.5054,11/29/2023 14:44:45,8.737
5.5054,11/29/2023 14:45:45,8.74
5.5054,11/29/2023 14:46:45,8.742
5.5054,11/29/2023 14:47:45,8.744
5.5054,11/29/2023 14:48:45,8.745
5.5054,11/29/2023 14:49:45,8.748
5.5054,11/29/2023 14:50:45,8.75
5.5053,11/29/2023 14:51:45,8.751
5.5054,11/29/2023 14:52:45,8.753
5.5053,11/29/2023 14:53:45,8.756
5.5053,11/29/2023 14:54:45,8.758
5.5053,11/29/2023 14:55:45,8.759
5.5053,11/29/2023 14:56:45,8.761
5.5053,11/29/2023 14:57:45,8.762
5.5053,11/29/2023 14:58:45,8.764
5.5053,11/29/2023 14:59:45,8.765
5.5054,11/29/2023 15:00:45,8.768
5.5053,11/29/2023 15:01:45,8.77
5.5056,11/29/2023 15:02:45,8.771
5.5058,11/29/2023 15:03:45,8.773
5.5058,11/29/2023 15:04:45,8.775
5.5063,11/29/2023 15:05:45,8.776
5.5065,11/29/2023 15:06:45,8.778
5.5069,11/29/2023 15:07:45,8.779
5.5074,11/29/2023 15:08:45,8.781
5.5074,11/29/2023 15:09:45,8.782
5.5075,11/29/2023 15:10:45,8.784
5.5077,11/29/2023 15:11:45,8.785
5.5077,11/29/2023 15:12:45,8.787
5.5079,11/29/2023 15:13:45,8.789
5.5081,11/29/2023 15:14:45,8.79
5.5081,11/29/2023 15:15:45,8.792
5.5081,11/29/2023 15:16:45,8.793
5.5079,11/29/2023 15:17:45,8.795
5.5081,11/29/2023 15:18:45,8.796
5.5079,11/29/2023 15:19:45,8.798
5.5079,11/29/2023 15:20:45,8.798
5.5079,11/29/2023 15:21:45,8.799
5.5081,11/29/2023 15:22:45,8.801
5.5079,11/29/2023 15:23:45,8.802
5.5079,11/29/2023 15:24:45,8.804
5.5079,11/29/2023 15:25:45,8.806
5.5079,11/29/2023 15:26:45,8.807
5.5079,11/29/2023 15:27:45,8.809
5.5079,11/29/2023 15:28:45,8.809
5.5079,11/29/2023 15:29:45,8.81
5.5079,11/29/2023 15:30:45,8.812
5.5079,11/29/2023 15:31:45,8.813
5.5079,11/29/2023 15:32:45,8.815
5.5079,11/29/2023 15:33:45,8.816
5.5079,11/29/2023 15:34:45,8.816
5.5079,11/29/2023 15:35:45,8.818
5.5079,11/29/2023 15:36:45,8.82
5.5079,11/29/2023 15:37:45,8.821
5.5079,11/29/2023 15:38:45,8.821
5.5079,11/29/2023 15:39:45,8.823
5.5079,11/29/2023 15:40:45,8.824
5.5079,11/29/2023 15:41:45,8.826
5.5079,11/29/2023 15:42:45,8.826
5.5079,11/29/2023 15:43:45,8.827
5.5079,11/29/2023 15:44:45,8.829
5.5079,11/29/2023 15:45:45,8.829
5.5079,11/29/2023 15:46:45,8.83
5.5079,11/29/2023 15:47:45,8.832
5.5079,11/29/2023 15:48:45,8.833
5.5079,11/29/2023 15:49:45,8.833
5.5079,11/29/2023 15:50:45,8.835
5.5079,11/29/2023 15:51:45,8.835
5.5079,11/29/2023 15:52:45,8.837
5.5079,11/29/2023 15:53:45,8.838
5.5079,11/29/2023 15:54:45,8.838
5.5081,11/29/2023 15:55:45,8.84
5.5079,11/29/2023 15:56:45,8.841
5.5081,11/29/2023 15:57:45,8.841
5.5084,11/29/2023 15:58:45,8.843
5.5086,11/29/2023 15:59:45,8.843
5.509,11/29/2023 16:00:45,8.844
5.5093,11/29/2023 16:01:45,8.844
5.5095,11/29/2023 16:02:45,8.846
5.5097,11/29/2023 16:03:45,8.846
5.51,11/29/2023 16:04:45,8.847
5.5102,11/29/2023 16:05:45,8.847
5.5105,11/29/2023 16:06:45,8.849
5.5105,11/29/2023 16:07:45,8.849
5.5105,11/29/2023 16:08:45,8.851
5.5105,11/29/2023 16:09:45,8.851
5.5105,11/29/2023 16:10:45,8.852
5.5105,11/29/2023 16:11:45,8.852
5.5105,11/29/2023 16:12:45,8.854
5.5105,11/29/2023 16:13:45,8.854
5.5105,11/29/2023 16:14:45,8.855
5.5105,11/29/2023 16:15:45,8.855
5.5105,11/29/2023 16:16:45,8.857
5.5105,11/29/2023 16:17:45,8.857
5.5105,11/29/2023 16:18:45,8.857
5.5105,11/29/2023 16:19:45,8.858
5.5105,11/29/2023 16:20:45,8.858
5.5105,11/29/2023 16:21:45,8.86
5.5105,11/29/2023 16:22:45,8.86
5.5105,11/29/2023 16:23:45,8.86
5.5105,11/29/2023 16:24:45,8.861
5.5105,11/29/2023 16:25:45,8.861
5.5105,11/29/2023 16:26:45,8.863
5.5105,11/29/2023 16:27:45,8.863
5.5105,11/29/2023 16:28:45,8.863
5.5105,11/29/2023 16:29:45,8.864
5.5105,11/29/2023 16:30:45,8.864
5.5105,11/29/2023 16:31:45,8.864
5.5105,11/29/2023 16:32:45,8.866
5.5105,11/29/2023 16:33:45,8.866
5.5105,11/29/2023 16:34:45,8.866
5.5105,11/29/2023 16:35:45,8.868
5.5105,11/29/2023 16:36:45,8.868
5.5105,11/29/2023 16:37:45,8.868
5.5105,11/29/2023 16:38:45,8.868
5.5105,11/29/2023 16:39:45,8.869
5.5105,11/29/2023 16:40:45,8.869
5.5105,11/29/2023 16:41:45,8.869
5.5105,11/29/2023 16:42:45,8.869
5.5105,11/29/2023 16:43:45,8.871
5.5103,11/29/2023 16:44:45,8.871
5.5105,11/29/2023 16:45:45,8.871
5.5103,11/29/2023 16:46:45,8.871
5.5105,11/29/2023 16:47:45,8.871
5.5105,11/29/2023 16:48:45,8.872
5.5105,11/29/2023 16:49:45,8.872
5.5107,11/29/2023 16:50:45,8.872
5.5107,11/29/2023 16:51:45,8.872
5.5111,11/29/2023 16:52:45,8.872
5.5112,11/29/2023 16:53:45,8.872
5.5116,11/29/2023 16:54:45,8.872
5.5119,11/29/2023 16:55:45,8.874
5.5121,11/29/2023 16:56:45,8.874
5.5125,11/29/2023 16:57:45,8.874
5.5128,11/29/2023 16:58:45,8.874
5.5131,11/29/2023 16:59:45,8.874
5.5131,11/29/2023 17:00:45,8.874
5.5131,11/29/2023 17:01:45,8.874
5.5133,11/29/2023 17:02:45,8.874
5.5131,11/29/2023 17:03:45,8.874
5.5133,11/29/2023 17:04:45,8.874
5.5131,11/29/2023 17:05:45,8.874
5.5131,11/29/2023 17:06:45,8.874
5.5131,11/29/2023 17:07:45,8.874
5.5131,11/29/2023 17:08:45,8.874
5.5133,11/29/2023 17:09:45,8.875
5.5131,11/29/2023 17:10:45,8.875
5.5131,11/29/2023 17:11:45,8.875
5.5131,11/29/2023 17:12:45,8.875
5.5131,11/29/2023 17:13:45,8.875
5.5131,11/29/2023 17:14:45,8.875
5.5131,11/29/2023 17:15:45,8.875
5.5131,11/29/2023 17:16:45,8.875
5.5131,11/29/2023 17:17:45,8.875
5.5131,11/29/2023 17:18:45,8.877
5.5131,11/29/2023 17:19:45,8.877
5.5131,11/29/2023 17:20:45,8.877
5.5131,11/29/2023 17:21:45,8.877
5.5131,11/29/2023 17:22:45,8.877
5.5131,11/29/2023 17:23:45,8.877
5.5131,11/29/2023 17:24:45,8.877
5.5131,11/29/2023 17:25:45,8.877
5.5131,11/29/2023 17:26:45,8.877
5.5131,11/29/2023 17:27:45,8.877
5.5131,11/29/2023 17:28:45,8.877
5.5131,11/29/2023 17:29:45,8.877
5.5131,11/29/2023 17:30:45,8.877
5.5131,11/29/2023 17:31:45,8.875
5.5131,11/29/2023 17:32:45,8.875
5.5131,11/29/2023 17:33:45,8.875
5.5131,11/29/2023 17:34:45,8.875
5.5131,11/29/2023 17:35:45,8.875
5.5131,11/29/2023 17:36:45,8.875
5.5131,11/29/2023 17:37:45,8.875
5.5131,11/29/2023 17:38:45,8.874
5.5131,11/29/2023 17:39:45,8.874
5.5131,11/29/2023 17:40:45,8.874
5.5131,11/29/2023 17:41:45,8.874
5.5133,11/29/2023 17:42:45,8.872
5.5133,11/29/2023 17:43:45,8.872
5.5135,11/29/2023 17:44:45,8.872
5.5135,11/29/2023 17:45:45,8.872
5.5139,11/29/2023 17:46:45,8.871
5.5142,11/29/2023 17:47:45,8.871
5.5146,11/29/2023 17:48:45,8.871
5.5146,11/29/2023 17:49:45,8.871
5.5153,11/29/2023 17:50:45,8.869
5.5153,11/29/2023 17:51:45,8.869
5.5156,11/29/2023 17:52:45,8.869
5.5158,11/29/2023 17:53:45,8.868
5.5158,11/29/2023 17:54:45,8.868
5.5156,11/29/2023 17:55:45,8.868
5.5158,11/29/2023 17:56:45,8.866
5.5159,11/29/2023 17:57:45,8.866
5.5159,11/29/2023 17:58:45,8.864
5.5159,11/29/2023 17:59:45,8.864
5.5159,11/29/2023 18:00:45,8.863
5.5158,11/29/2023 18:01:45,8.863
5.5159,11/29/2023 18:02:45,8.863
5.5159,11/29/2023 18:03:45,8.861
5.5159,11/29/2023 18:04:45,8.86
5.5159,11/29/2023 18:05:45,8.86
5.5159,11/29/2023 18:06:45,8.858
5.5159,11/29/2023 18:07:45,8.858
5.5158,11/29/2023 18:08:45,8.857
5.5158,11/29/2023 18:09:45,8.857
5.5158,11/29/2023 18:10:45,8.855
5.5158,11/29/2023 18:11:45,8.854
5.5159,11/29/2023 18:12:45,8.854
5.5159,11/29/2023 18:13:45,8.852
5.5158,11/29/2023 18:14:45,8.851
5.5159,11/29/2023 18:15:45,8.851
5.5159,11/29/2023 18:16:45,8.849
5.5158,11/29/2023 18:17:45,8.847
5.5158,11/29/2023 18:18:45,8.847
5.5158,11/29/2023 18:19:45,8.846
5.5158,11/29/2023 18:20:45,8.844
5.5159,11/29/2023 18:21:45,8.843
5.5158,11/29/2023 18:22:45,8.841
5.5158,11/29/2023 18:23:45,8.841
5.5158,11/29/2023 18:24:45,8.84
5.5159,11/29/2023 18:25:45,8.838
5.5158,11/29/2023 18:26:45,8.837
5.5159,11/29/2023 18:27:45,8.835
5.5158,11/29/2023 18:28:45,8.833
5.5158,11/29/2023 18:29:45,8.832
5.5158,11/29/2023 18:30:45,8.832
5.5158,11/29/2023 18:31:45,8.83
5.5158,11/29/2023 18:32:45,8.829
5.5158,11/29/2023 18:33:45,8.827
5.5159,11/29/2023 18:34:45,8.826
5.5158,11/29/2023 18:35:45,8.824
5.5158,11/29/2023 18:36:45,8.823
5.5158,11/29/2023 18:37:45,8.821
5.5159,11/29/2023 18:38:45,8.82
5.5159,11/29/2023 18:39:45,8.818
5.5159,11/29/2023 18:40:45,8.816
5.5161,11/29/2023 18:41:45,8.815
5.5161,11/29/2023 18:42:45,8.813
5.5163,11/29/2023 18:43:45,8.812
5.5167,11/29/2023 18:44:45,8.81
5.5165,11/29/2023 18:45:45,8.809
5.5172,11/29/2023 18:46:45,8.807
5.5174,11/29/2023 18:47:45,8.806
5.5177,11/29/2023 18:48:45,8.804
5.5179,11/29/2023 18:49:45,8.802
5.5179,11/29/2023 18:50:45,8.801
5.5182,11/29/2023 18:51:45,8.799
5.5184,11/29/2023 18:52:45,8.798
5.5182,11/29/2023 18:53:45,8.795
5.5184,11/29/2023 18:54:45,8.793
5.5186,11/29/2023 18:55:45,8.792
5.5184,11/29/2023 18:56:45,8.79
5.5186,11/29/2023 18:57:45,8.789
5.5186,11/29/2023 18:58:45,8.787
5.5186,11/29/2023 18:59:45,8.784
5.5186,11/29/2023 19:00:45,8.782
5.5186,11/29/2023 19:01:45,8.781
5.5186,11/29/2023 19:02:45,8.779
5.5186,11/29/2023 19:03:45,8.778
5.5186,11/29/2023 19:04:45,8.776
5.5186,11/29/2023 19:05:45,8.773
5.5186,11/29/2023 19:06:45,8.771
5.5186,11/29/2023 19:07:45,8.77
5.5186,11/29/2023 19:08:45,8.768
5.5186,11/29/2023 19:09:45,8.767
5.5186,11/29/2023 19:10:45,8.765
5.5186,11/29/2023 19:11:45,8.762
5.5186,11/29/2023 19:12:45,8.761
5.5186,11/29/2023 19:13:45,8.759
5.5186,11/29/2023 19:14:45,8.758
5.5186,11/29/2023 19:15:45,8.756
5.5186,11/29/2023 19:16:45,8.753
5.5186,11/29/2023 19:17:45,8.751
5.5186,11/29/2023 19:18:45,8.75
5.5186,11/29/2023 19:19:45,8.748
5.5186,11/29/2023 19:20:45,8.745
5.5186,11/29/2023 19:21:45,8.744
5.5186,11/29/2023 19:22:45,8.742
5.5186,11/29/2023 19:23:45,8.74
5.5186,11/29/2023 19:24:45,8.739
5.5186,11/29/2023 19:25:45,8.736
5.5186,11/29/2023 19:26:45,8.734
5.5186,11/29/2023 19:27:45,8.733
5.5186,11/29/2023 19:28:45,8.731
5.5186,11/29/2023 19:29:45,8.728
5.5186,11/29/2023 19:30:45,8.726
5.5186,11/29/2023 19:31:45,8.725
5.5186,11/29/2023 19:32:45,8.723
5.5186,11/29/2023 19:33:45,8.72
5.5186,11/29/2023 19:34:45,8.719
5.5186,11/29/2023 19:35:45,8.717
5.5186,11/29/2023 19:36:45,8.716
5.5186,11/29/2023 19:37:45,8.713
5.5184,11/29/2023 19:38:45,8.711
5.5184,11/29/2023 19:39:45,8.709
5.5186,11/29/2023 19:40:45,8.706
5.5186,11/29/2023 19:41:45,8.705
5.5186,11/29/2023 19:42:45,8.703
5.5186,11/29/2023 19:43:45,8.702
5.5186,11/29/2023 19:44:45,8.699
5.5186,11/29/2023 19:45:45,8.697
5.5186,11/29/2023 19:46:45,8.695
5.5186,11/29/2023 19:47:45,8.692
5.5186,11/29/2023 19:48:45,8.691
5.5186,11/29/2023 19:49:45,8.689
5.5187,11/29/2023 19:50:45,8.688
5.5189,11/29/2023 19:51:45,8.685
5.5191,11/29/2023 19:52:45,8.683
5.5189,11/29/2023 19:53:45,8.68
5.5196,11/29/2023 19:54:45,8.678
5.5198,11/29/2023 19:55:45,8.677
5.52,11/29/2023 19:56:45,8.674
5.5203,11/29/2023 19:57:45,8.672
5.5203,11/29/2023 19:58:45,8.671
5.5205,11/29/2023 19:59:45,8.668
5.5208,11/29/2023 20:00:45,8.666
5.5212,11/29/2023 20:01:45,8.664
5.5212,11/29/2023 20:02:45,8.661
5.5212,11/29/2023 20:03:45,8.66
5.5212,11/29/2023 20:04:45,8.658
5.5214,11/29/2023 20:05:45,8.655
5.5212,11/29/2023 20:06:45,8.654
5.5212,11/29/2023 20:07:45,8.652
5.5212,11/29/2023 20:08:45,8.649
5.5212,11/29/2023 20:09:45,8.647
5.5212,11/29/2023 20:10:45,8.646
5.5214,11/29/2023 20:11:45,8.644
5.5212,11/29/2023 20:12:45,8.641
5.5212,11/29/2023 20:13:45,8.64
5.5212,11/29/2023 20:14:45,8.636
5.5212,11/29/2023 20:15:45,8.635
5.5212,11/29/2023 20:16:45,8.633
5.5212,11/29/2023 20:17:45,8.63
5.5214,11/29/2023 20:18:45,8.629
5.5212,11/29/2023 20:19:45,8.627
5.5212,11/29/2023 20:20:45,8.624
5.5212,11/29/2023 20:21:45,8.622
5.5212,11/29/2023 20:22:45,8.619
5.5212,11/29/2023 20:23:45,8.618
5.5212,11/29/2023 20:24:45,8.615
5.5212,11/29/2023 20:25:45,8.613
5.5212,11/29/2023 20:26:45,8.612
5.5212,11/29/2023 20:27:45,8.608
5.5212,11/29/2023 20:28:45,8.607
5.5212,11/29/2023 20:29:45,8.604
5.5212,11/29/2023 20:30:45,8.602
5.5212,11/29/2023 20:31:45,8.599
5.5212,11/29/2023 20:32:45,8.598
5.5212,11/29/2023 20:33:45,8.595
5.5212,11/29/2023 20:34:45,8.593
5.5212,11/29/2023 20:35:45,8.59
5.5212,11/29/2023 20:36:45,8.588
5.5212,11/29/2023 20:37:45,8.585
5.5212,11/29/2023 20:38:45,8.584
5.5212,11/29/2023 20:39:45,8.581
5.5212,11/29/2023 20:40:45,8.579
5.5212,11/29/2023 20:41:45,8.577
5.5212,11/29/2023 20:42:45,8.574
5.5212,11/29/2023 20:43:45,8.573
5.5212,11/29/2023 20:44:45,8.57
5.5212,11/29/2023 20:45:45,8.568
5.5212,11/29/2023 20:46:45,8.565
5.521,11/29/2023 20:47:45,8.563
5.5214,11/29/2023 20:48:45,8.56
5.5212,11/29/2023 20:49:45,8.559
5.5214,11/29/2023 20:50:45,8.557
5.5214,11/29/2023 20:51:45,8.554
5.5214,11/29/2023 20:52:45,8.553
5.5214,11/29/2023 20:53:45,8.549
5.5219,11/29/2023 20:54:45,8.548
5.5221,11/29/2023 20:55:45,8.545
5.5221,11/29/2023 20:56:45,8.543
5.5228,11/29/2023 20:57:45,8.54
5.5226,11/29/2023 20:58:45,8.539
5.5231,11/29/2023 20:59:45,8.535
5.5233,11/29/2023 21:00:45,8.534
5.5235,11/29/2023 21:01:45,8.532
5.5238,11/29/2023 21:02:45,8.529
5.5238,11/29/2023 21:03:45,8.528
5.5238,11/29/2023 21:04:45,8.525
5.5238,11/29/2023 21:05:45,8.523
5.524,11/29/2023 21:06:45,8.52
5.524,11/29/2023 21:07:45,8.518
5.524,11/29/2023 21:08:45,8.515
5.524,11/29/2023 21:09:45,8.514
5.524,11/29/2023 21:10:45,8.511
5.524,11/29/2023 21:11:45,8.509
5.524,11/29/2023 21:12:45,8.506
5.524,11/29/2023 21:13:45,8.504
5.524,11/29/2023 21:14:45,8.501
5.524,11/29/2023 21:15:45,8.5
5.524,11/29/2023 21:16:45,8.497
5.524,11/29/2023 21:17:45,8.495
5.524,11/29/2023 21:18:45,8.492
5.524,11/29/2023 21:19:45,8.489
5.524,11/29/2023 21:20:45,8.487
5.524,11/29/2023 21:21:45,8.484
5.524,11/29/2023 21:22:45,8.483
5.524,11/29/2023 21:23:45,8.481
5.524,11/29/2023 21:24:45,8.478
5.5238,11/29/2023 21:25:45,8.476
5.524,11/29/2023 21:26:45,8.473
5.524,11/29/2023 21:27:45,8.472
5.524,11/29/2023 21:28:45,8.469
5.524,11/29/2023 21:29:45,8.467
5.5238,11/29/2023 21:30:45,8.464
5.524,11/29/2023 21:31:45,8.462
5.524,11/29/2023 21:32:45,8.459
5.5238,11/29/2023 21:33:45,8.458
5.524,11/29/2023 21:34:45,8.455
5.524,11/29/2023 21:35:45,8.453
5.5238,11/29/2023 21:36:45,8.45
5.524,11/29/2023 21:37:45,8.448
5.5238,11/29/2023 21:38:45,8.445
5.524,11/29/2023 21:39:45,8.442
5.524,11/29/2023 21:40:45,8.441
5.524,11/29/2023 21:41:45,8.438
5.524,11/29/2023 21:42:45,8.436
5.5238,11/29/2023 21:43:45,8.433
5.524,11/29/2023 21:44:45,8.431
5.524,11/29/2023 21:45:45,8.428
5.524,11/29/2023 21:46:45,8.427
5.5242,11/29/2023 21:47:45,8.423
5.5245,11/29/2023 21:48:45,8.422
5.5245,11/29/2023 21:49:45,8.419
5.5249,11/29/2023 21:50:45,8.417
5.5253,11/29/2023 21:51:45,8.414
5.5256,11/29/2023 21:52:45,8.413
5.5258,11/29/2023 21:53:45,8.409
5.5258,11/29/2023 21:54:45,8.408
5.5263,11/29/2023 21:55:45,8.405
5.5264,11/29/2023 21:56:45,8.403
5.5266,11/29/2023 21:57:45,8.4
5.5266,11/29/2023 21:58:45,8.399
5.5266,11/29/2023 21:59:45,8.395
5.5266,11/29/2023 22:00:45,8.394
5.5266,11/29/2023 22:01:45,8.391
5.5266,11/29/2023 22:02:45,8.389
5.5266,11/29/2023 22:03:45,8.386
5.5266,11/29/2023 22:04:45,8.385
5.5266,11/29/2023 22:05:45,8.381
5.5266,11/29/2023 22:06:45,8.38
5.5266,11/29/2023 22:07:45,8.377
5.5266,11/29/2023 22:08:45,8.375
5.5266,11/29/2023 22:09:45,8.372
5.5264,11/29/2023 22:10:45,8.371
5.5266,11/29/2023 22:11:45,8.367
5.5266,11/29/2023 22:12:45,8.366
5.5266,11/29/2023 22:13:45,8.363
5.5266,11/29/2023 22:14:45,8.361
5.5266,11/29/2023 22:15:45,8.358
5.5266,11/29/2023 22:16:45,8.357
5.5266,11/29/2023 22:17:45,8.353
5.5266,11/29/2023 22:18:45,8.352
5.5266,11/29/2023 22:19:45,8.349
5.5266,11/29/2023 22:20:45,8.347
5.5266,11/29/2023 22:21:45,8.344
5.5264,11/29/2023 22:22:45,8.343
5.5266,11/29/2023 22:23:45,8.339
5.5266,11/29/2023 22:24:45,8.338
5.5264,11/29/2023 22:25:45,8.335
5.5264,11/29/2023 22:26:45,8.333
5.5264,11/29/2023 22:27:45,8.33
5.5264,11/29/2023 22:28:45,8.329
5.5264,11/29/2023 22:29:45,8.325
5.5264,11/29/2023 22:30:45,8.324
5.5264,11/29/2023 22:31:45,8.321
5.5264,11/29/2023 22:32:45,8.319
5.5264,11/29/2023 22:33:45,8.318
5.5264,11/29/2023 22:34:45,8.315
5.5264,11/29/2023 22:35:45,8.313
5.5264,11/29/2023 22:36:45,8.31
5.5264,11/29/2023 22:37:45,8.308
5.5266,11/29/2023 22:38:45,8.305
5.5266,11/29/2023 22:39:45,8.304
5.5268,11/29/2023 22:40:45,8.301
5.5272,11/29/2023 22:41:45,8.299
5.5275,11/29/2023 22:42:45,8.297
5.5273,11/29/2023 22:43:45,8.294
5.5282,11/29/2023 22:44:45,8.293
5.5284,11/29/2023 22:45:45,8.29
5.5286,11/29/2023 22:46:45,8.288
5.5289,11/29/2023 22:47:45,8.286
5.5289,11/29/2023 22:48:45,8.283
5.5289,11/29/2023 22:49:45,8.282
5.5292,11/29/2023 22:50:45,8.279
5.5292,11/29/2023 22:51:45,8.277
5.5292,11/29/2023 22:52:45,8.276
5.5291,11/29/2023 22:53:45,8.272
5.5286,11/29/2023 22:54:45,8.271
5.5018,11/29/2023 22:55:45,8.269
5.5014,11/29/2023 22:56:45,8.266
5.5013,11/29/2023 22:57:45,8.265
5.5013,11/29/2023 22:58:45,8.262
5.5014,11/29/2023 22:59:45,8.26
5.5014,11/29/2023 23:00:45,8.258
5.5014,11/29/2023 23:01:45,8.255
5.5013,11/29/2023 23:02:45,8.254
5.5013,11/29/2023 23:03:45,8.252
5.5014,11/29/2023 23:04:45,8.249
5.5013,11/29/2023 23:05:45,8.248
5.5013,11/29/2023 23:06:45,8.246
5.5013,11/29/2023 23:07:45,8.243
5.5013,11/29/2023 23:08:45,8.241
5.5013,11/29/2023 23:09:45,8.24
5.5013,11/29/2023 23:10:45,8.237
5.5014,11/29/2023 23:11:45,8.235
5.5013,11/29/2023 23:12:45,8.234
5.5014,11/29/2023 23:13:45,8.23
5.5014,11/29/2023 23:14:45,8.229
5.5014,11/29/2023 23:15:45,8.227
5.5014,11/29/2023 23:16:45,8.224
5.5013,11/29/2023 23:17:45,8.223
5.5013,11/29/2023 23:18:45,8.219
5.5014,11/29/2023 23:19:45,8.218
5.5013,11/29/2023 23:20:45,8.216
5.5014,11/29/2023 23:21:45,8.213
5.5014,11/29/2023 23:22:45,8.212
5.5014,11/29/2023 23:23:45,8.21
5.5014,11/29/2023 23:24:45,8.207
5.5014,11/29/2023 23:25:45,8.205
5.5014,11/29/2023 23:26:45,8.204
5.5014,11/29/2023 23:27:45,8.201
5.5014,11/29/2023 23:28:45,8.199
5.5014,11/29/2023 23:29:45,8.196
5.5016,11/29/2023 23:30:45,8.195
5.5016,11/29/2023 23:31:45,8.193
5.5016,11/29/2023 23:32:45,8.19
5.5018,11/29/2023 23:33:45,8.188
5.5018,11/29/2023 23:34:45,8.185
5.5023,11/29/2023 23:35:45,8.184
5.5026,11/29/2023 23:36:45,8.182
5.503,11/29/2023 23:37:45,8.179
5.5032,11/29/2023 23:38:45,8.177
5.5035,11/29/2023 23:39:45,8.174
5.5039,11/29/2023 23:40:45,8.173
5.5039,11/29/2023 23:41:45,8.171
5.5041,11/29/2023 23:42:45,8.168
5.5041,11/29/2023 23:43:45,8.166
5.5042,11/29/2023 23:44:45,8.165
5.5042,11/29/2023 23:45:45,8.162
5.5042,11/29/2023 23:46:45,8.16
5.5042,11/29/2023 23:47:45,8.159
5.5042,11/29/2023 23:48:45,8.156
5.5042,11/29/2023 23:49:45,8.154
5.5042,11/29/2023 23:50:45,8.151
5.5042,11/29/2023 23:51:45,8.149
5.5042,11/29/2023 23:52:45,8.148
5.5042,11/29/2023 23:53:45,8.145
5.5042,11/29/2023 23:54:45,8.143
5.5042,11/29/2023 23:55:45,8.142
5.5042,11/29/2023 23:56:45,8.138
5.5042,11/29/2023 23:57:45,8.137
5.5042,11/29/2023 23:58:45,8.135
5.5042,11/29/2023 23:59:45,8.132
5.5042,11/30/2023 00:00:45,8.131
5.5042,11/30/2023 00:01:45,8.129
5.5042,11/30/2023 00:02:45,8.126
5.5042,11/30/2023 00:03:45,8.124
5.5042,11/30/2023 00:04:45,8.123
5.5042,11/30/2023 00:05:45,8.121
5.5042,11/30/2023 00:06:45,8.118
5.5042,11/30/2023 00:07:45,8.117
5.5042,11/30/2023 00:08:45,8.115
5.5042,11/30/2023 00:09:45,8.112
5.5042,11/30/2023 00:10:45,8.11
5.5042,11/30/2023 00:11:45,8.109
5.5044,11/30/2023 00:12:45,8.106
5.5042,11/30/2023 00:13:45,8.104
5.5042,11/30/2023 00:14:45,8.103
5.5042,11/30/2023 00:15:45,8.099
5.5042,11/30/2023 00:16:45,8.098
5.5042,11/30/2023 00:17:45,8.096
5.5042,11/30/2023 00:18:45,8.093
5.5044,11/30/2023 00:19:45,8.092
5.5044,11/30/2023 00:20:45,8.09
5.5042,11/30/2023 00:21:45,8.087
5.5046,11/30/2023 00:22:45,8.085
5.5047,11/30/2023 00:23:45,8.084
5.5051,11/30/2023 00:24:45,8.082
5.5049,11/30/2023 00:25:45,8.079
5.5054,11/30/2023 00:26:45,8.078
5.506,11/30/2023 00:27:45,8.076
5.5063,11/30/2023 00:28:45,8.073
5.5062,11/30/2023 00:29:45,8.071
5.5067,11/30/2023 00:30:45,8.07
5.5069,11/30/2023 00:31:45,8.068
5.5069,11/30/2023 00:32:45,8.065
5.507,11/30/2023 00:33:45,8.063
5.507,11/30/2023 00:34:45,8.062
5.507,11/30/2023 00:35:45,8.059
5.5072,11/30/2023 00:36:45,8.057
5.5072,11/30/2023 00:37:45,8.056
5.5072,11/30/2023 00:38:45,8.054
5.5072,11/30/2023 00:39:45,8.051
5.5072,11/30/2023 00:40:45,8.049
5.5072,11/30/2023 00:41:45,8.048
5.507,11/30/2023 00:42:45,8.046
5.5072,11/30/2023 00:43:45,8.043
5.5072,11/30/2023 00:44:45,8.042
5.5072,11/30/2023 00:45:45,8.04
5.507,11/30/2023 00:46:45,8.038
5.5072,11/30/2023 00:47:45,8.035
5.5072,11/30/2023 00:48:45,8.034
5.5072,11/30/2023 00:49:45,8.032
5.5072,11/30/2023 00:50:45,8.031
5.5072,11/30/2023 00:51:45,8.029
5.5072,11/30/2023 00:52:45,8.026
5.5072,11/30/2023 00:53:45,8.024
5.5072,11/30/2023 00:54:45,8.023
5.5074,11/30/2023 00:55:45,8.021
5.5072,11/30/2023 00:56:45,8.018
5.5072,11/30/2023 00:57:45,8.017
5.5072,11/30/2023 00:58:45,8.015
5.5072,11/30/2023 00:59:45,8.014
5.5072,11/30/2023 01:00:45,8.01
5.5072,11/30/2023 01:01:45,8.009
5.5072,11/30/2023 01:02:45,8.007
5.5072,11/30/2023 01:03:45,8.006
5.5072,11/30/2023 01:04:45,8.003
5.5072,11/30/2023 01:05:45,8.001
5.5072,11/30/2023 01:06:45,7.999
5.5072,11/30/2023 01:07:45,7.998
5.5072,11/30/2023 01:08:45,7.996
5.5072,11/30/2023 01:09:45,7.993
5.5072,11/30/2023 01:10:45,7.992
5.5072,11/30/2023 01:11:45,7.99
5.5072,11/30/2023 01:12:45,7.989
5.5074,11/30/2023 01:13:45,7.985
5.5074,11/30/2023 01:14:45,7.984
5.5074,11/30/2023 01:15:45,7.982
5.5075,11/30/2023 01:16:45,7.981
5.5077,11/30/2023 01:17:45,7.979
5.5079,11/30/2023 01:18:45,7.976
5.5084,11/30/2023 01:19:45,7.974
5.5086,11/30/2023 01:20:45,7.973
5.509,11/30/2023 01:21:45,7.971
5.5093,11/30/2023 01:22:45,7.97
5.5097,11/30/2023 01:23:45,7.968
5.5095,11/30/2023 01:24:45,7.965
5.5098,11/30/2023 01:25:45,7.964
5.5098,11/30/2023 01:26:45,7.962
5.5098,11/30/2023 01:27:45,7.96
5.51,11/30/2023 01:28:45,7.959
5.5098,11/30/2023 01:29:45,7.957
5.51,11/30/2023 01:30:45,7.956
5.51,11/30/2023 01:31:45,7.954
5.51,11/30/2023 01:32:45,7.951
5.51,11/30/2023 01:33:45,7.949
5.51,11/30/2023 01:34:45,7.948
5.51,11/30/2023 01:35:45,7.946
5.51,11/30/2023 01:36:45,7.945
5.51,11/30/2023 01:37:45,7.943
5.51,11/30/2023 01:38:45,7.942
5.51,11/30/2023 01:39:45,7.94
5.51,11/30/2023 01:40:45,7.939
5.51,11/30/2023 01:41:45,7.935
5.51,11/30/2023 01:42:45,7.934
5.51,11/30/2023 01:43:45,7.932
5.51,11/30/2023 01:44:45,7.931
5.51,11/30/2023 01:45:45,7.929
5.51,11/30/2023 01:46:45,7.928
5.51,11/30/2023 01:47:45,7.926
5.5102,11/30/2023 01:48:45,7.924
5.51,11/30/2023 01:49:45,7.923
5.51,11/30/2023 01:50:45,7.92
5.51,11/30/2023 01:51:45,7.918
5.51,11/30/2023 01:52:45,7.917
5.51,11/30/2023 01:53:45,7.915
5.51,11/30/2023 01:54:45,7.913
5.51,11/30/2023 01:55:45,7.912
5.51,11/30/2023 01:56:45,7.91
5.51,11/30/2023 01:57:45,7.907
5.51,11/30/2023 01:58:45,7.906
5.51,11/30/2023 01:59:45,7.904
5.51,11/30/2023 02:00:45,7.903
5.51,11/30/2023 02:01:45,7.901
5.51,11/30/2023 02:02:45,7.899
5.51,11/30/2023 02:03:45,7.896
5.51,11/30/2023 02:04:45,7.895
5.51,11/30/2023 02:05:45,7.893
5.5102,11/30/2023 02:06:45,7.892
5.51,11/30/2023 02:07:45,7.89
5.5102,11/30/2023 02:08:45,7.888
5.5103,11/30/2023 02:09:45,7.885
5.5103,11/30/2023 02:10:45,7.884
5.5105,11/30/2023 02:11:45,7.882
5.5111,11/30/2023 02:12:45,7.881
5.5112,11/30/2023 02:13:45,7.879
5.5116,11/30/2023 02:14:45,7.878
5.5118,11/30/2023 02:15:45,7.876
5.5121,11/30/2023 02:16:45,7.873
5.5125,11/30/2023 02:17:45,7.871
5.5126,11/30/2023 02:18:45,7.87
5.5125,11/30/2023 02:19:45,7.868
5.5126,11/30/2023 02:20:45,7.867
5.5128,11/30/2023 02:21:45,7.865
5.5128,11/30/2023 02:22:45,7.863
5.5128,11/30/2023 02:23:45,7.86
5.5128,11/30/2023 02:24:45,7.859
5.5128,11/30/2023 02:25:45,7.857
5.5128,11/30/2023 02:26:45,7.856
5.513,11/30/2023 02:27:45,7.854
5.5128,11/30/2023 02:28:45,7.853
5.5128,11/30/2023 02:29:45,7.851
5.5128,11/30/2023 02:30:45,7.848
5.513,11/30/2023 02:31:45,7.846
5.5128,11/30/2023 02:32:45,7.845
5.5128,11/30/2023 02:33:45,7.843
5.5128,11/30/2023 02:34:45,7.842
5.5128,11/30/2023 02:35:45,7.84
5.513,11/30/2023 02:36:45,7.838
5.513,11/30/2023 02:37:45,7.835
5.513,11/30/2023 02:38:45,7.834
5.5128,11/30/2023 02:39:45,7.832
5.5128,11/30/2023 02:40:45,7.831
5.5128,11/30/2023 02:41:45,7.829
5.5128,11/30/2023 02:42:45,7.827
5.5128,11/30/2023 02:43:45,7.826
5.5128,11/30/2023 02:44:45,7.824
5.5128,11/30/2023 02:45:45,7.823
5.5128,11/30/2023 02:46:45,7.82
5.513,11/30/2023 02:47:45,7.818
5.5128,11/30/2023 02:48:45,7.817
5.513,11/30/2023 02:49:45,7.815
5.513,11/30/2023 02:50:45,7.813
5.5128,11/30/2023 02:51:45,7.812
5.513,11/30/2023 02:52:45,7.81
5.513,11/30/2023 02:53:45,7.807
5.513,11/30/2023 02:54:45,7.806
5.5128,11/30/2023 02:55:45,7.804
5.513,11/30/2023 02:56:45,7.802
5.5128,11/30/2023 02:57:45,7.801
5.5128,11/30/2023 02:58:45,7.799
5.513,11/30/2023 02:59:45,7.798
5.513,11/30/2023 03:00:45,7.796
5.513,11/30/2023 03:01:45,7.793
5.513,11/30/2023 03:02:45,7.791
5.513,11/30/2023 03:03:45,7.79
5.513,11/30/2023 03:04:45,7.788
5.5133,11/30/2023 03:05:45,7.787
5.5133,11/30/2023 03:06:45,7.785
5.5139,11/30/2023 03:07:45,7.784
5.514,11/30/2023 03:08:45,7.782
5.5144,11/30/2023 03:09:45,7.781
5.5151,11/30/2023 03:10:45,7.779
5.5149,11/30/2023 03:11:45,7.777
5.5154,11/30/2023 03:12:45,7.776
5.5154,11/30/2023 03:13:45,7.773
5.5156,11/30/2023 03:14:45,7.771
5.5156,11/30/2023 03:15:45,7.77
5.5156,11/30/2023 03:16:45,7.768
5.5156,11/30/2023 03:17:45,7.766
5.5156,11/30/2023 03:18:45,7.765
5.5158,11/30/2023 03:19:45,7.763
5.5156,11/30/2023 03:20:45,7.762
5.5156,11/30/2023 03:21:45,7.76
5.5156,11/30/2023 03:22:45,7.759
5.5158,11/30/2023 03:23:45,7.757
5.5156,11/30/2023 03:24:45,7.755
5.5156,11/30/2023 03:25:45,7.754
5.5158,11/30/2023 03:26:45,7.752
5.5156,11/30/2023 03:27:45,7.751
5.5156,11/30/2023 03:28:45,7.749
5.5156,11/30/2023 03:29:45,7.748
5.5158,11/30/2023 03:30:45,7.746
5.5156,11/30/2023 03:31:45,7.745
5.5156,11/30/2023 03:32:45,7.741
5.5158,11/30/2023 03:33:45,7.74
5.5156,11/30/2023 03:34:45,7.738
5.5156,11/30/2023 03:35:45,7.737
5.5158,11/30/2023 03:36:45,7.735
5.5156,11/30/2023 03:37:45,7.734
5.5158,11/30/2023 03:38:45,7.732
5.5156,11/30/2023 03:39:45,7.73
5.5158,11/30/2023 03:40:45,7.729
5.5156,11/30/2023 03:41:45,7.727
5.5156,11/30/2023 03:42:45,7.726
5.5158,11/30/2023 03:43:45,7.723
5.5158,11/30/2023 03:44:45,7.721
5.5156,11/30/2023 03:45:45,7.719
5.5156,11/30/2023 03:46:45,7.718
5.5156,11/30/2023 03:47:45,7.716
5.5156,11/30/2023 03:48:45,7.715
5.5156,11/30/2023 03:49:45,7.713
5.5156,11/30/2023 03:50:45,7.712
5.5156,11/30/2023 03:51:45,7.71
5.5158,11/30/2023 03:52:45,7.707
5.5158,11/30/2023 03:53:45,7.705
5.5158,11/30/2023 03:54:45,7.704
5.5158,11/30/2023 03:55:45,7.702
5.5158,11/30/2023 03:56:45,7.701
5.5159,11/30/2023 03:57:45,7.699
5.5159,11/30/2023 03:58:45,7.698
5.5159,11/30/2023 03:59:45,7.696
5.5159,11/30/2023 04:00:45,7.694
5.5161,11/30/2023 04:01:45,7.693
5.5168,11/30/2023 04:02:45,7.691
5.5168,11/30/2023 04:03:45,7.688
5.5174,11/30/2023 04:04:45,7.687
5.5175,11/30/2023 04:05:45,7.685
5.5181,11/30/2023 04:06:45,7.683
5.5181,11/30/2023 04:07:45,7.682
5.5182,11/30/2023 04:08:45,7.68
5.5182,11/30/2023 04:09:45,7.679
5.5182,11/30/2023 04:10:45,7.677
5.5182,11/30/2023 04:11:45,7.676
5.5184,11/30/2023 04:12:45,7.674
5.5184,11/30/2023 04:13:45,7.672
5.5184,11/30/2023 04:14:45,7.671
5.5184,11/30/2023 04:15:45,7.669
5.5184,11/30/2023 04:16:45,7.668
5.5186,11/30/2023 04:17:45,7.666
5.5184,11/30/2023 04:18:45,7.665
5.5184,11/30/2023 04:19:45,7.663
5.5184,11/30/2023 04:20:45,7.661
5.5184,11/30/2023 04:21:45,7.66
5.5184,11/30/2023 04:22:45,7.658
5.5186,11/30/2023 04:23:45,7.657
5.5186,11/30/2023 04:24:45,7.654
5.5184,11/30/2023 04:25:45,7.652
5.5186,11/30/2023 04:26:45,7.651
5.5186,11/30/2023 04:27:45,7.649
5.5186,11/30/2023 04:28:45,7.647
5.5186,11/30/2023 04:29:45,7.646
5.5184,11/30/2023 04:30:45,7.644
5.5186,11/30/2023 04:31:45,7.643
5.5184,11/30/2023 04:32:45,7.641
5.5186,11/30/2023 04:33:45,7.64
5.5184,11/30/2023 04:34:45,7.638
5.5186,11/30/2023 04:35:45,7.636
5.5186,11/30/2023 04:36:45,7.635
5.5186,11/30/2023 04:37:45,7.633
5.5186,11/30/2023 04:38:45,7.632
5.5186,11/30/2023 04:39:45,7.63
5.5186,11/30/2023 04:40:45,7.629
5.5184,11/30/2023 04:41:45,7.627
5.5186,11/30/2023 04:42:45,7.625
5.5186,11/30/2023 04:43:45,7.624
5.5184,11/30/2023 04:44:45,7.622
5.5186,11/30/2023 04:45:45,7.621
5.5186,11/30/2023 04:46:45,7.619
5.5186,11/30/2023 04:47:45,7.618
5.5184,11/30/2023 04:48:45,7.616
5.5184,11/30/2023 04:49:45,7.614
5.5186,11/30/2023 04:50:45,7.613
5.5184,11/30/2023 04:51:45,7.611
5.5184,11/30/2023 04:52:45,7.61
5.5186,11/30/2023 04:53:45,7.608
5.5186,11/30/2023 04:54:45,7.607
5.5186,11/30/2023 04:55:45,7.605
5.5186,11/30/2023 04:56:45,7.603
5.5187,11/30/2023 04:57:45,7.602
5.5189,11/30/2023 04:58:45,7.6
5.5193,11/30/2023 04:59:45,7.597
5.5193,11/30/2023 05:00:45,7.596
5.5195,11/30/2023 05:01:45,7.594
5.5198,11/30/2023 05:02:45,7.592
5.5203,11/30/2023 05:03:45,7.591
5.5203,11/30/2023 05:04:45,7.589
5.5208,11/30/2023 05:05:45,7.588
5.5208,11/30/2023 05:06:45,7.586
5.521,11/30/2023 05:07:45,7.585
5.5214,11/30/2023 05:08:45,7.583
5.5212,11/30/2023 05:09:45,7.582
5.5212,11/30/2023 05:10:45,7.58
5.5214,11/30/2023 05:11:45,7.578
5.5214,11/30/2023 05:12:45,7.577
5.5214,11/30/2023 05:13:45,7.575
5.5214,11/30/2023 05:14:45,7.574
5.5214,11/30/2023 05:15:45,7.572
5.5214,11/30/2023 05:16:45,7.571
5.5212,11/30/2023 05:17:45,7.569
5.5214,11/30/2023 05:18:45,7.567
5.5214,11/30/2023 05:19:45,7.566
5.5214,11/30/2023 05:20:45,7.564
5.5214,11/30/2023 05:21:45,7.563
5.5214,11/30/2023 05:22:45,7.561
5.5214,11/30/2023 05:23:45,7.56
5.5214,11/30/2023 05:24:45,7.558
5.5212,11/30/2023 05:25:45,7.556
5.5214,11/30/2023 05:26:45,7.555
5.5214,11/30/2023 05:27:45,7.553
5.5214,11/30/2023 05:28:45,7.552
5.5212,11/30/2023 05:29:45,7.55
5.5214,11/30/2023 05:30:45,7.549
5.5214,11/30/2023 05:31:45,7.547
5.5214,11/30/2023 05:32:45,7.545
5.5214,11/30/2023 05:33:45,7.544
5.5214,11/30/2023 05:34:45,7.542
5.5214,11/30/2023 05:35:45,7.541
5.5214,11/30/2023 05:36:45,7.539
5.5214,11/30/2023 05:37:45,7.538
5.5214,11/30/2023 05:38:45,7.536
5.5214,11/30/2023 05:39:45,7.534
5.5214,11/30/2023 05:40:45,7.533
5.5214,11/30/2023 05:41:45,7.531
5.5212,11/30/2023 05:42:45,7.53
5.5214,11/30/2023 05:43:45,7.528
5.5214,11/30/2023 05:44:45,7.527
5.5212,11/30/2023 05:45:45,7.525
5.5214,11/30/2023 05:46:45,7.523
5.5214,11/30/2023 05:47:45,7.522
5.5214,11/30/2023 05:48:45,7.52
5.5214,11/30/2023 05:49:45,7.519
5.5214,11/30/2023 05:50:45,7.517
5.5214,11/30/2023 05:51:45,7.516
5.5214,11/30/2023 05:52:45,7.514
5.5214,11/30/2023 05:53:45,7.512
5.5214,11/30/2023 05:54:45,7.511
5.5215,11/30/2023 05:55:45,7.509
5.5215,11/30/2023 05:56:45,7.508
5.5217,11/30/2023 05:57:45,7.506
5.5221,11/30/2023 05:58:45,7.505
5.5223,11/30/2023 05:59:45,7.503
5.5226,11/30/2023 06:00:45,7.501
5.5228,11/30/2023 06:01:45,7.5
5.5235,11/30/2023 06:02:45,7.498
5.5235,11/30/2023 06:03:45,7.497
5.5235,11/30/2023 06:04:45,7.495
5.524,11/30/2023 06:05:45,7.494
5.524,11/30/2023 06:06:45,7.494
5.524,11/30/2023 06:07:45,7.492
5.5242,11/30/2023 06:08:45,7.49
5.5242,11/30/2023 06:09:45,7.489
5.5242,11/30/2023 06:10:45,7.487
5.5242,11/30/2023 06:11:45,7.486
5.5242,11/30/2023 06:12:45,7.484
5.5242,11/30/2023 06:13:45,7.483
5.5242,11/30/2023 06:14:45,7.481
5.5242,11/30/2023 06:15:45,7.479
5.5242,11/30/2023 06:16:45,7.478
5.5242,11/30/2023 06:17:45,7.476
5.5242,11/30/2023 06:18:45,7.475
5.5242,11/30/2023 06:19:45,7.475
5.5242,11/30/2023 06:20:45,7.473
5.5242,11/30/2023 06:21:45,7.472
5.5242,11/30/2023 06:22:45,7.47
5.5242,11/30/2023 06:23:45,7.469
5.5242,11/30/2023 06:24:45,7.467
5.5242,11/30/2023 06:25:45,7.465
5.5242,11/30/2023 06:26:45,7.464
5.5242,11/30/2023 06:27:45,7.462
5.5242,11/30/2023 06:28:45,7.462
5.5242,11/30/2023 06:29:45,7.461
5.5242,11/30/2023 06:30:45,7.459
5.5242,11/30/2023 06:31:45,7.458
5.5242,11/30/2023 06:32:45,7.456
5.5242,11/30/2023 06:33:45,7.454
5.5242,11/30/2023 06:34:45,7.454
5.5242,11/30/2023 06:35:45,7.453
5.5242,11/30/2023 06:36:45,7.451
5.5242,11/30/2023 06:37:45,7.45
5.5242,11/30/2023 06:38:45,7.448
5.5243,11/30/2023 06:39:45,7.448
5.5242,11/30/2023 06:40:45,7.447
5.5242,11/30/2023 06:41:45,7.445
5.5242,11/30/2023 06:42:45,7.443
5.5242,11/30/2023 06:43:45,7.442
5.5242,11/30/2023 06:44:45,7.44
5.5242,11/30/2023 06:45:45,7.44
5.5242,11/30/2023 06:46:45,7.439
5.5242,11/30/2023 06:47:45,7.437
5.5242,11/30/2023 06:48:45,7.436
5.5242,11/30/2023 06:49:45,7.436
5.5243,11/30/2023 06:50:45,7.434
5.5242,11/30/2023 06:51:45,7.432
5.5242,11/30/2023 06:52:45,7.431
5.5242,11/30/2023 06:53:45,7.429
5.5242,11/30/2023 06:54:45,7.429
5.5243,11/30/2023 06:55:45,7.428
5.5243,11/30/2023 06:56:45,7.426
5.5245,11/30/2023 06:57:45,7.425
5.5245,11/30/2023 06:58:45,7.425
5.5247,11/30/2023 06:59:45,7.423
5.5253,11/30/2023 07:00:45,7.421
5.5253,11/30/2023 07:01:45,7.42
5.5256,11/30/2023 07:02:45,7.42
5.5258,11/30/2023 07:03:45,7.418
5.5261,11/30/2023 07:04:45,7.417
5.5264,11/30/2023 07:05:45,7.415
5.5266,11/30/2023 07:06:45,7.415
5.5266,11/30/2023 07:07:45,7.414
5.5268,11/30/2023 07:08:45,7.412
5.5268,11/30/2023 07:09:45,7.41
5.527,11/30/2023 07:10:45,7.41
5.527,11/30/2023 07:11:45,7.409
5.527,11/30/2023 07:12:45,7.407
5.527,11/30/2023 07:13:45,7.407
5.527,11/30/2023 07:14:45,7.406
5.527,11/30/2023 07:15:45,7.404
5.527,11/30/2023 07:16:45,7.404
5.527,11/30/2023 07:17:45,7.403
5.527,11/30/2023 07:18:45,7.401
5.527,11/30/2023 07:19:45,7.401
5.5272,11/30/2023 07:20:45,7.399
5.527,11/30/2023 07:21:45,7.398
5.527,11/30/2023 07:22:45,7.398
5.527,11/30/2023 07:23:45,7.396
5.527,11/30/2023 07:24:45,7.396
5.527,11/30/2023 07:25:45,7.395
5.527,11/30/2023 07:26:45,7.393
5.527,11/30/2023 07:27:45,7.393
5.527,11/30/2023 07:28:45,7.392
5.527,11/30/2023 07:29:45,7.392
5.527,11/30/2023 07:30:45,7.39
5.527,11/30/2023 07:31:45,7.388
5.527,11/30/2023 07:32:45,7.388
5.527,11/30/2023 07:33:45,7.387
5.527,11/30/2023 07:34:45,7.387
5.5272,11/30/2023 07:35:45,7.385
5.5272,11/30/2023 07:36:45,7.385
5.527,11/30/2023 07:37:45,7.384
5.527,11/30/2023 07:38:45,7.384
5.527,11/30/2023 07:39:45,7.384
5.527,11/30/2023 07:40:45,7.382
5.527,11/30/2023 07:41:45,7.382
5.5272,11/30/2023 07:42:45,7.381
5.527,11/30/2023 07:43:45,7.381
5.527,11/30/2023 07:44:45,7.381
5.527,11/30/2023 07:45:45,7.381
5.5272,11/30/2023 07:46:45,7.379
5.5272,11/30/2023 07:47:45,7.379
5.527,11/30/2023 07:48:45,7.379
5.5272,11/30/2023 07:49:45,7.379
5.5275,11/30/2023 07:50:45,7.377
5.5277,11/30/2023 07:51:45,7.377
5.5284,11/30/2023 07:52:45,7.377
5.5292,11/30/2023 07:53:45,7.377
5.5298,11/30/2023 07:54:45,7.377
5.5298,11/30/2023 07:55:45,7.377
5.5298,11/30/2023 07:56:45,7.377
5.5298,11/30/2023 07:57:45,7.377
5.5298,11/30/2023 07:58:45,7.377
5.5298,11/30/2023 07:59:45,7.377
5.5298,11/30/2023 08:00:45,7.377
5.53,11/30/2023 08:01:45,7.377
5.5298,11/30/2023 08:02:45,7.377
5.53,11/30/2023 08:03:45,7.377
5.5298,11/30/2023 08:04:45,7.377
5.53,11/30/2023 08:05:45,7.377
5.5298,11/30/2023 08:06:45,7.377
5.5298,11/30/2023 08:07:45,7.377
5.5298,11/30/2023 08:08:45,7.377
5.5298,11/30/2023 08:09:45,7.377
5.5298,11/30/2023 08:10:45,7.377
5.5298,11/30/2023 08:11:45,7.379
5.5298,11/30/2023 08:12:45,7.379
5.53,11/30/2023 08:13:45,7.379
5.5298,11/30/2023 08:14:45,7.379
5.5298,11/30/2023 08:15:45,7.379
5.53,11/30/2023 08:16:45,7.379
5.5301,11/30/2023 08:17:45,7.379
5.5305,11/30/2023 08:18:45,7.379
5.5309,11/30/2023 08:19:45,7.379
5.5315,11/30/2023 08:20:45,7.381
5.532,11/30/2023 08:21:45,7.381
5.5322,11/30/2023 08:22:45,7.381
5.5324,11/30/2023 08:23:45,7.381
5.5324,11/30/2023 08:24:45,7.381
5.5326,11/30/2023 08:25:45,7.382
5.5326,11/30/2023 08:26:45,7.382
5.5326,11/30/2023 08:27:45,7.382
5.5326,11/30/2023 08:28:45,7.382
5.5326,11/30/2023 08:29:45,7.384
5.5326,11/30/2023 08:30:45,7.384
5.5326,11/30/2023 08:31:45,7.385
5.5328,11/30/2023 08:32:45,7.385
5.5326,11/30/2023 08:33:45,7.385
5.5328,11/30/2023 08:34:45,7.387
5.5328,11/30/2023 08:35:45,7.387
5.5328,11/30/2023 08:36:45,7.388
5.5326,11/30/2023 08:37:45,7.388
5.5326,11/30/2023 08:38:45,7.39
5.5326,11/30/2023 08:39:45,7.39
5.5328,11/30/2023 08:40:45,7.392
5.5326,11/30/2023 08:41:45,7.392
5.5326,11/30/2023 08:42:45,7.393
5.5326,11/30/2023 08:43:45,7.393
5.5326,11/30/2023 08:44:45,7.395
5.5326,11/30/2023 08:45:45,7.395
5.5326,11/30/2023 08:46:45,7.396
5.5328,11/30/2023 08:47:45,7.396
5.5328,11/30/2023 08:48:45,7.398
5.5328,11/30/2023 08:49:45,7.399
5.5328,11/30/2023 08:50:45,7.399
5.5328,11/30/2023 08:51:45,7.401
5.5328,11/30/2023 08:52:45,7.403
5.5331,11/30/2023 08:53:45,7.403
5.5331,11/30/2023 08:54:45,7.404
5.534,11/30/2023 08:55:45,7.406
5.5342,11/30/2023 08:56:45,7.407
5.5343,11/30/2023 08:57:45,7.409
5.5348,11/30/2023 08:58:45,7.409
5.535,11/30/2023 08:59:45,7.41
5.5354,11/30/2023 09:00:45,7.412
5.5356,11/30/2023 09:01:45,7.414
5.5354,11/30/2023 09:02:45,7.415
5.5354,11/30/2023 09:03:45,7.417
5.5356,11/30/2023 09:04:45,7.418
5.5354,11/30/2023 09:05:45,7.42
5.5354,11/30/2023 09:06:45,7.421
5.5354,11/30/2023 09:07:45,7.423
5.5356,11/30/2023 09:08:45,7.425
5.5354,11/30/2023 09:09:45,7.426
5.5356,11/30/2023 09:10:45,7.428
5.5354,11/30/2023 09:11:45,7.429
5.5354,11/30/2023 09:12:45,7.431
5.5356,11/30/2023 09:13:45,7.434
5.5356,11/30/2023 09:14:45,7.436
5.5354,11/30/2023 09:15:45,7.437
5.5356,11/30/2023 09:16:45,7.439
5.5354,11/30/2023 09:17:45,7.44
5.5354,11/30/2023 09:18:45,7.442
5.5356,11/30/2023 09:19:45,7.443
5.5356,11/30/2023 09:20:45,7.447
5.5356,11/30/2023 09:21:45,7.448
5.5356,11/30/2023 09:22:45,7.45
5.5354,11/30/2023 09:23:45,7.451
5.5354,11/30/2023 09:24:45,7.453
5.5356,11/30/2023 09:25:45,7.456
5.5356,11/30/2023 09:26:45,7.458
5.5354,11/30/2023 09:27:45,7.459
5.5356,11/30/2023 09:28:45,7.462
5.5356,11/30/2023 09:29:45,7.464
5.5356,11/30/2023 09:30:45,7.467
5.5356,11/30/2023 09:31:45,7.469
5.5357,11/30/2023 09:32:45,7.47
5.5361,11/30/2023 09:33:45,7.473
5.5365,11/30/2023 09:34:45,7.475
5.5366,11/30/2023 09:35:45,7.478
5.5371,11/30/2023 09:36:45,7.481
5.5375,11/30/2023 09:37:45,7.483
5.5378,11/30/2023 09:38:45,7.486
5.538,11/30/2023 09:39:45,7.487
5.538,11/30/2023 09:40:45,7.49
5.5382,11/30/2023 09:41:45,7.494
5.5384,11/30/2023 09:42:45,7.497
5.5384,11/30/2023 09:43:45,7.498
5.5384,11/30/2023 09:44:45,7.501
5.5384,11/30/2023 09:45:45,7.505
5.5384,11/30/2023 09:46:45,7.508
5.5384,11/30/2023 09:47:45,7.511
5.5382,11/30/2023 09:48:45,7.512
5.5382,11/30/2023 09:49:45,7.516
5.5384,11/30/2023 09:50:45,7.519
5.5384,11/30/2023 09:51:45,7.522
5.5384,11/30/2023 09:52:45,7.525
5.5384,11/30/2023 09:53:45,7.528
5.5384,11/30/2023 09:54:45,7.531
5.5382,11/30/2023 09:55:45,7.534
5.5382,11/30/2023 09:56:45,7.538
5.5384,11/30/2023 09:57:45,7.541
5.5384,11/30/2023 09:58:45,7.544
5.5382,11/30/2023 09:59:45,7.549
5.5384,11/30/2023 10:00:45,7.552
5.5384,11/30/2023 10:01:45,7.555
5.5384,11/30/2023 10:02:45,7.558
5.5382,11/30/2023 10:03:45,7.561
5.5384,11/30/2023 10:04:45,7.566
5.5384,11/30/2023 10:05:45,7.569
5.5384,11/30/2023 10:06:45,7.572
5.5384,11/30/2023 10:07:45,7.577
5.5384,11/30/2023 10:08:45,7.58
5.5382,11/30/2023 10:09:45,7.585
5.5384,11/30/2023 10:10:45,7.588
5.5384,11/30/2023 10:11:45,7.591
5.5385,11/30/2023 10:12:45,7.596
5.5385,11/30/2023 10:13:45,7.599
5.5391,11/30/2023 10:14:45,7.603
5.5394,11/30/2023 10:15:45,7.607
5.5399,11/30/2023 10:16:45,7.611
5.5401,11/30/2023 10:17:45,7.616
5.5404,11/30/2023 10:18:45,7.619
5.5408,11/30/2023 10:19:45,7.624
5.541,11/30/2023 10:20:45,7.627
5.541,11/30/2023 10:21:45,7.632
5.5412,11/30/2023 10:22:45,7.636
5.5412,11/30/2023 10:23:45,7.64
5.5412,11/30/2023 10:24:45,7.644
5.5412,11/30/2023 10:25:45,7.649
5.541,11/30/2023 10:26:45,7.654
5.5412,11/30/2023 10:27:45,7.658
5.541,11/30/2023 10:28:45,7.661
5.5412,11/30/2023 10:29:45,7.666
5.5412,11/30/2023 10:30:45,7.671
5.5412,11/30/2023 10:31:45,7.676
5.5412,11/30/2023 10:32:45,7.68
5.5412,11/30/2023 10:33:45,7.685
5.5412,11/30/2023 10:34:45,7.69
5.5412,11/30/2023 10:35:45,7.694
5.5412,11/30/2023 10:36:45,7.701
5.5412,11/30/2023 10:37:45,7.705
5.5412,11/30/2023 10:38:45,7.71
5.5412,11/30/2023 10:39:45,7.715
5.5412,11/30/2023 10:40:45,7.719
5.5412,11/30/2023 10:41:45,7.726
5.5412,11/30/2023 10:42:45,7.73
5.5412,11/30/2023 10:43:45,7.735
5.5412,11/30/2023 10:44:45,7.741
5.5412,11/30/2023 10:45:45,7.746
5.5412,11/30/2023 10:46:45,7.751
5.541,11/30/2023 10:47:45,7.757
5.5412,11/30/2023 10:48:45,7.762
5.5412,11/30/2023 10:49:45,7.768
5.5412,11/30/2023 10:50:45,7.773
5.5412,11/30/2023 10:51:45,7.779
5.5412,11/30/2023 10:52:45,7.784
5.5414,11/30/2023 10:53:45,7.79
5.5414,11/30/2023 10:54:45,7.795
5.5415,11/30/2023 10:55:45,7.801
5.5417,11/30/2023 10:56:45,7.807
5.5421,11/30/2023 10:57:45,7.812
5.5424,11/30/2023 10:58:45,7.818
5.5429,11/30/2023 10:59:45,7.823
5.5432,11/30/2023 11:00:45,7.829
5.5434,11/30/2023 11:01:45,7.835
5.5436,11/30/2023 11:02:45,7.842
5.544,11/30/2023 11:03:45,7.846
5.5438,11/30/2023 11:04:45,7.853
5.5438,11/30/2023 11:05:45,7.859
5.544,11/30/2023 11:06:45,7.865
5.544,11/30/2023 11:07:45,7.87
5.544,11/30/2023 11:08:45,7.876
5.544,11/30/2023 11:09:45,7.882
5.544,11/30/2023 11:10:45,7.888
5.544,11/30/2023 11:11:45,7.895
5.544,11/30/2023 11:12:45,7.901
5.544,11/30/2023 11:13:45,7.907
5.544,11/30/2023 11:14:45,7.912
5.5442,11/30/2023 11:15:45,7.918
5.544,11/30/2023 11:16:45,7.924
5.544,11/30/2023 11:17:45,7.931
5.544,11/30/2023 11:18:45,7.937
5.544,11/30/2023 11:19:45,7.943
5.544,11/30/2023 11:20:45,7.949
5.544,11/30/2023 11:21:45,7.956
5.544,11/30/2023 11:22:45,7.962
5.544,11/30/2023 11:23:45,7.968
5.544,11/30/2023 11:24:45,7.974
5.544,11/30/2023 11:25:45,7.981
5.544,11/30/2023 11:26:45,7.987
5.544,11/30/2023 11:27:45,7.995
5.544,11/30/2023 11:28:45,8.001
5.544,11/30/2023 11:29:45,8.007
5.544,11/30/2023 11:30:45,8.014
5.544,11/30/2023 11:31:45,8.02
5.544,11/30/2023 11:32:45,8.026
5.544,11/30/2023 11:33:45,8.032
5.544,11/30/2023 11:34:45,8.038
5.544,11/30/2023 11:35:45,8.046
5.5442,11/30/2023 11:36:45,8.053
5.5442,11/30/2023 11:37:45,8.059
5.5442,11/30/2023 11:38:45,8.065
5.5443,11/30/2023 11:39:45,8.071
5.5445,11/30/2023 11:40:45,8.079
5.5449,11/30/2023 11:41:45,8.085
5.5454,11/30/2023 11:42:45,8.092
5.5452,11/30/2023 11:43:45,8.098
5.5457,11/30/2023 11:44:45,8.106
5.5461,11/30/2023 11:45:45,8.112
5.5462,11/30/2023 11:46:45,8.118
5.5466,11/30/2023 11:47:45,8.124
5.5468,11/30/2023 11:48:45,8.132
5.5468,11/30/2023 11:49:45,8.138
5.5468,11/30/2023 11:50:45,8.145
5.5468,11/30/2023 11:51:45,8.151
5.5468,11/30/2023 11:52:45,8.159
5.547,11/30/2023 11:53:45,8.165
5.5468,11/30/2023 11:54:45,8.171
5.5468,11/30/2023 11:55:45,8.179
5.5468,11/30/2023 11:56:45,8.185
5.5468,11/30/2023 11:57:45,8.191
5.5468,11/30/2023 11:58:45,8.199
5.5468,11/30/2023 11:59:45,8.205
5.547,11/30/2023 12:00:45,8.212
5.5468,11/30/2023 12:01:45,8.219
5.547,11/30/2023 12:02:45,8.226
5.5468,11/30/2023 12:03:45,8.232
5.5468,11/30/2023 12:04:45,8.24
5.5468,11/30/2023 12:05:45,8.246
5.547,11/30/2023 12:06:45,8.252
5.5468,11/30/2023 12:07:45,8.26
5.547,11/30/2023 12:08:45,8.266
5.5468,11/30/2023 12:09:45,8.272
5.547,11/30/2023 12:10:45,8.28
5.5468,11/30/2023 12:11:45,8.286
5.547,11/30/2023 12:12:45,8.293
5.547,11/30/2023 12:13:45,8.301
5.547,11/30/2023 12:14:45,8.307
5.5468,11/30/2023 12:15:45,8.313
5.547,11/30/2023 12:16:45,8.321
5.5468,11/30/2023 12:17:45,8.327
5.5468,11/30/2023 12:18:45,8.333
5.547,11/30/2023 12:19:45,8.341
5.547,11/30/2023 12:20:45,8.347
5.5468,11/30/2023 12:21:45,8.353
5.547,11/30/2023 12:22:45,8.361
5.5468,11/30/2023 12:23:45,8.367
5.547,11/30/2023 12:24:45,8.374
5.547,11/30/2023 12:25:45,8.381
5.5471,11/30/2023 12:26:45,8.388
5.5473,11/30/2023 12:27:45,8.394
5.5473,11/30/2023 12:28:45,8.402
5.5477,11/30/2023 12:29:45,8.408
5.548,11/30/2023 12:30:45,8.414
5.5482,11/30/2023 12:31:45,8.42
5.5483,11/30/2023 12:32:45,8.428
5.5489,11/30/2023 12:33:45,8.434
5.549,11/30/2023 12:34:45,8.441
5.5494,11/30/2023 12:35:45,8.447
5.5496,11/30/2023 12:36:45,8.455
5.5496,11/30/2023 12:37:45,8.461
5.5496,11/30/2023 12:38:45,8.467
5.5498,11/30/2023 12:39:45,8.473
5.5498,11/30/2023 12:40:45,8.479
5.5498,11/30/2023 12:41:45,8.487
5.5496,11/30/2023 12:42:45,8.493
5.5498,11/30/2023 12:43:45,8.5
5.5498,11/30/2023 12:44:45,8.506
5.5498,11/30/2023 12:45:45,8.512
5.5498,11/30/2023 12:46:45,8.518
5.5498,11/30/2023 12:47:45,8.526
5.5496,11/30/2023 12:48:45,8.532
5.5498,11/30/2023 12:49:45,8.539
5.5498,11/30/2023 12:50:45,8.545
5.5496,11/30/2023 12:51:45,8.551
5.5498,11/30/2023 12:52:45,8.557
5.5499,11/30/2023 12:53:45,8.563
5.5498,11/30/2023 12:54:45,8.57
5.5498,11/30/2023 12:55:45,8.576
5.5498,11/30/2023 12:56:45,8.582
5.5498,11/30/2023 12:57:45,8.588
5.5498,11/30/2023 12:58:45,8.595
5.5498,11/30/2023 12:59:45,8.601
5.5498,11/30/2023 13:00:45,8.607
5.5498,11/30/2023 13:01:45,8.613
5.5498,11/30/2023 13:02:45,8.618
5.5498,11/30/2023 13:03:45,8.624
5.5498,11/30/2023 13:04:45,8.63
5.5498,11/30/2023 13:05:45,8.636
5.5498,11/30/2023 13:06:45,8.643
5.5498,11/30/2023 13:07:45,8.649
5.5498,11/30/2023 13:08:45,8.654
5.5498,11/30/2023 13:09:45,8.66
5.5498,11/30/2023 13:10:45,8.666
5.5498,11/30/2023 13:11:45,8.671
5.5498,11/30/2023 13:12:45,8.677
5.5498,11/30/2023 13:13:45,8.683
5.5498,11/30/2023 13:14:45,8.688
5.5498,11/30/2023 13:15:45,8.694
5.5498,11/30/2023 13:16:45,8.7
5.5498,11/30/2023 13:17:45,8.705
5.5498,11/30/2023 13:18:45,8.711
5.5498,11/30/2023 13:19:45,8.716
5.5498,11/30/2023 13:20:45,8.722
5.5499,11/30/2023 13:21:45,8.726
5.5499,11/30/2023 13:22:45,8.733
5.5498,11/30/2023 13:23:45,8.737
5.5501,11/30/2023 13:24:45,8.744
5.5505,11/30/2023 13:25:45,8.748
5.5503,11/30/2023 13:26:45,8.754
5.5508,11/30/2023 13:27:45,8.759
5.551,11/30/2023 13:28:45,8.764
5.5513,11/30/2023 13:29:45,8.77
5.5517,11/30/2023 13:30:45,8.775
5.5518,11/30/2023 13:31:45,8.779
5.5518,11/30/2023 13:32:45,8.785
5.5522,11/30/2023 13:33:45,8.79
5.5524,11/30/2023 13:34:45,8.795
5.5524,11/30/2023 13:35:45,8.799
5.5526,11/30/2023 13:36:45,8.806
5.5526,11/30/2023 13:37:45,8.81
5.5526,11/30/2023 13:38:45,8.815
5.5526,11/30/2023 13:39:45,8.82
5.5526,11/30/2023 13:40:45,8.824
5.5526,11/30/2023 13:41:45,8.829
5.5526,11/30/2023 13:42:45,8.833
5.5526,11/30/2023 13:43:45,8.838
5.5526,11/30/2023 13:44:45,8.843
5.5526,11/30/2023 13:45:45,8.847
5.5527,11/30/2023 13:46:45,8.852
5.5526,11/30/2023 13:47:45,8.857
5.5526,11/30/2023 13:48:45,8.861
5.5527,11/30/2023 13:49:45,8.866
5.5526,11/30/2023 13:50:45,8.871
5.5526,11/30/2023 13:51:45,8.875
5.5526,11/30/2023 13:52:45,8.88
5.5526,11/30/2023 13:53:45,8.885
5.5526,11/30/2023 13:54:45,8.889
5.5526,11/30/2023 13:55:45,8.892
5.5527,11/30/2023 13:56:45,8.897
5.5526,11/30/2023 13:57:45,8.902
5.5526,11/30/2023 13:58:45,8.906
5.5526,11/30/2023 13:59:45,8.909
5.5526,11/30/2023 14:00:45,8.914
5.5526,11/30/2023 14:01:45,8.919
5.5526,11/30/2023 14:02:45,8.922
5.5526,11/30/2023 14:03:45,8.926
5.5526,11/30/2023 14:04:45,8.931
5.5526,11/30/2023 14:05:45,8.934
5.5527,11/30/2023 14:06:45,8.939
5.5526,11/30/2023 14:07:45,8.942
5.5526,11/30/2023 14:08:45,8.947
5.5526,11/30/2023 14:09:45,8.95
5.5526,11/30/2023 14:10:45,8.954
5.5526,11/30/2023 14:11:45,8.957
5.5526,11/30/2023 14:12:45,8.962
5.5526,11/30/2023 14:13:45,8.965
5.5526,11/30/2023 14:14:45,8.97
5.5526,11/30/2023 14:15:45,8.973
5.5526,11/30/2023 14:16:45,8.976
5.5526,11/30/2023 14:17:45,8.981
5.5527,11/30/2023 14:18:45,8.984
5.5527,11/30/2023 14:19:45,8.987
5.5527,11/30/2023 14:20:45,8.991
5.5527,11/30/2023 14:21:45,8.995
5.5527,11/30/2023 14:22:45,8.998
5.5527,11/30/2023 14:23:45,9.001
5.5527,11/30/2023 14:24:45,9.004
5.5527,11/30/2023 14:25:45,9.009
5.5531,11/30/2023 14:26:45,9.012
5.5534,11/30/2023 14:27:45,9.015
5.5538,11/30/2023 14:28:45,9.018
5.5541,11/30/2023 14:29:45,9.021
5.5539,11/30/2023 14:30:45,9.024
5.5545,11/30/2023 14:31:45,9.027
5.5546,11/30/2023 14:32:45,9.03
5.5548,11/30/2023 14:33:45,9.033
5.5552,11/30/2023 14:34:45,9.036
5.5552,11/30/2023 14:35:45,9.039
5.5554,11/30/2023 14:36:45,9.043
5.5552,11/30/2023 14:37:45,9.046
5.5554,11/30/2023 14:38:45,9.049
5.5554,11/30/2023 14:39:45,9.052
5.5554,11/30/2023 14:40:45,9.055
5.5555,11/30/2023 14:41:45,9.058
5.5554,11/30/2023 14:42:45,9.06
5.5555,11/30/2023 14:43:45,9.063
5.5555,11/30/2023 14:44:45,9.066
5.5555,11/30/2023 14:45:45,9.069
5.5554,11/30/2023 14:46:45,9.072
5.5555,11/30/2023 14:47:45,9.074
5.5554,11/30/2023 14:48:45,9.077
5.5555,11/30/2023 14:49:45,9.08
5.5555,11/30/2023 14:50:45,9.081
5.5554,11/30/2023 14:51:45,9.084
5.5555,11/30/2023 14:52:45,9.087
5.5554,11/30/2023 14:53:45,9.089
5.5555,11/30/2023 14:54:45,9.092
5.5554,11/30/2023 14:55:45,9.094
5.5554,11/30/2023 14:56:45,9.097
5.5555,11/30/2023 14:57:45,9.098
5.5555,11/30/2023 14:58:45,9.101
5.5554,11/30/2023 14:59:45,9.103
5.5554,11/30/2023 15:00:45,9.106
5.5555,11/30/2023 15:01:45,9.108
5.5555,11/30/2023 15:02:45,9.111
5.5555,11/30/2023 15:03:45,9.112
5.5554,11/30/2023 15:04:45,9.115
5.5554,11/30/2023 15:05:45,9.117
5.5555,11/30/2023 15:06:45,9.118
5.5555,11/30/2023 15:07:45,9.121
5.5555,11/30/2023 15:08:45,9.123
5.5554,11/30/2023 15:09:45,9.125
5.5555,11/30/2023 15:10:45,9.126
5.5555,11/30/2023 15:11:45,9.129
5.5555,11/30/2023 15:12:45,9.131
5.5555,11/30/2023 15:13:45,9.132
5.5555,11/30/2023 15:14:45,9.134
5.5555,11/30/2023 15:15:45,9.135
5.5555,11/30/2023 15:16:45,9.137
5.5555,11/30/2023 15:17:45,9.14
5.5555,11/30/2023 15:18:45,9.142
5.5555,11/30/2023 15:19:45,9.143
5.5555,11/30/2023 15:20:45,9.145
5.5555,11/30/2023 15:21:45,9.146
5.5555,11/30/2023 15:22:45,9.148
5.5555,11/30/2023 15:23:45,9.149
5.5555,11/30/2023 15:24:45,9.151
5.5555,11/30/2023 15:25:45,9.152
5.5555,11/30/2023 15:26:45,9.154
5.5555,11/30/2023 15:27:45,9.155
5.5557,11/30/2023 15:28:45,9.157
5.5557,11/30/2023 15:29:45,9.157
5.5557,11/30/2023 15:30:45,9.159
5.5555,11/30/2023 15:31:45,9.16
5.5559,11/30/2023 15:32:45,9.162
5.556,11/30/2023 15:33:45,9.163
5.5564,11/30/2023 15:34:45,9.165
5.5564,11/30/2023 15:35:45,9.165
5.5564,11/30/2023 15:36:45,9.166
5.5569,11/30/2023 15:37:45,9.168
5.5571,11/30/2023 15:38:45,9.169
5.5574,11/30/2023 15:39:45,9.169
5.5574,11/30/2023 15:40:45,9.171
5.5578,11/30/2023 15:41:45,9.172
5.558,11/30/2023 15:42:45,9.172
5.558,11/30/2023 15:43:45,9.174
5.5582,11/30/2023 15:44:45,9.174
5.5582,11/30/2023 15:45:45,9.176
5.5583,11/30/2023 15:46:45,9.177
5.5582,11/30/2023 15:47:45,9.177
5.5583,11/30/2023 15:48:45,9.179
5.5583,11/30/2023 15:49:45,9.179
5.5583,11/30/2023 15:50:45,9.18
5.5583,11/30/2023 15:51:45,9.18
5.5583,11/30/2023 15:52:45,9.182
5.5583,11/30/2023 15:53:45,9.182
5.5583,11/30/2023 15:54:45,9.182
5.5583,11/30/2023 15:55:45,9.183
5.5583,11/30/2023 15:56:45,9.183
5.5583,11/30/2023 15:57:45,9.185
5.5583,11/30/2023 15:58:45,9.185
5.5583,11/30/2023 15:59:45,9.185
5.5583,11/30/2023 16:00:45,9.186
5.5583,11/30/2023 16:01:45,9.186
5.5583,11/30/2023 16:02:45,9.186
5.5583,11/30/2023 16:03:45,9.186
5.5583,11/30/2023 16:04:45,9.188
5.5583,11/30/2023 16:05:45,9.188
5.5583,11/30/2023 16:06:45,9.188
5.5583,11/30/2023 16:07:45,9.188
5.5583,11/30/2023 16:08:45,9.189
5.5583,11/30/2023 16:09:45,9.189
5.5583,11/30/2023 16:10:45,9.189
5.5583,11/30/2023 16:11:45,9.189
5.5583,11/30/2023 16:12:45,9.189
5.5583,11/30/2023 16:13:45,9.189
5.5583,11/30/2023 16:14:45,9.191
5.5583,11/30/2023 16:15:45,9.191
5.5583,11/30/2023 16:16:45,9.191
5.5583,11/30/2023 16:17:45,9.191
5.5583,11/30/2023 16:18:45,9.191
5.5583,11/30/2023 16:19:45,9.191
5.5585,11/30/2023 16:20:45,9.191
5.5583,11/30/2023 16:21:45,9.191
5.5583,11/30/2023 16:22:45,9.191
5.5583,11/30/2023 16:23:45,9.191
5.5583,11/30/2023 16:24:45,9.191
5.5585,11/30/2023 16:25:45,9.191
5.5583,11/30/2023 16:26:45,9.191
5.5583,11/30/2023 16:27:45,9.191
5.5583,11/30/2023 16:28:45,9.191
5.5583,11/30/2023 16:29:45,9.191
5.5583,11/30/2023 16:30:45,9.191
5.5583,11/30/2023 16:31:45,9.191
5.5585,11/30/2023 16:32:45,9.191
5.5583,11/30/2023 16:33:45,9.191
5.5583,11/30/2023 16:34:45,9.191
5.5583,11/30/2023 16:35:45,9.191
5.5583,11/30/2023 16:36:45,9.191
5.5583,11/30/2023 16:37:45,9.191
5.5583,11/30/2023 16:38:45,9.189
5.5585,11/30/2023 16:39:45,9.189
5.5587,11/30/2023 16:40:45,9.189
5.5587,11/30/2023 16:41:45,9.189
5.5588,11/30/2023 16:42:45,9.189
5.5592,11/30/2023 16:43:45,9.189
5.559,11/30/2023 16:44:45,9.189
5.5592,11/30/2023 16:45:45,9.188
5.5595,11/30/2023 16:46:45,9.188
5.5599,11/30/2023 16:47:45,9.188
5.5601,11/30/2023 16:48:45,9.188
5.5604,11/30/2023 16:49:45,9.188
5.5606,11/30/2023 16:50:45,9.186
5.5608,11/30/2023 16:51:45,9.186
5.5608,11/30/2023 16:52:45,9.186
5.561,11/30/2023 16:53:45,9.186
5.5611,11/30/2023 16:54:45,9.186
5.5611,11/30/2023 16:55:45,9.185
5.5611,11/30/2023 16:56:45,9.185
5.5611,11/30/2023 16:57:45,9.185
5.5611,11/30/2023 16:58:45,9.185
5.561,11/30/2023 16:59:45,9.185
5.5611,11/30/2023 17:00:45,9.183
5.5611,11/30/2023 17:01:45,9.183
5.5611,11/30/2023 17:02:45,9.183
5.5611,11/30/2023 17:03:45,9.183
5.5611,11/30/2023 17:04:45,9.182
5.5611,11/30/2023 17:05:45,9.182
5.5611,11/30/2023 17:06:45,9.182
5.5611,11/30/2023 17:07:45,9.182
5.5611,11/30/2023 17:08:45,9.18
5.5611,11/30/2023 17:09:45,9.18
5.5611,11/30/2023 17:10:45,9.18
5.5611,11/30/2023 17:11:45,9.179
5.5611,11/30/2023 17:12:45,9.179
5.5611,11/30/2023 17:13:45,9.179
5.5611,11/30/2023 17:14:45,9.179
5.5611,11/30/2023 17:15:45,9.177
5.5611,11/30/2023 17:16:45,9.177
5.5611,11/30/2023 17:17:45,9.177
5.5611,11/30/2023 17:18:45,9.176
5.5611,11/30/2023 17:19:45,9.176
5.5611,11/30/2023 17:20:45,9.176
5.5611,11/30/2023 17:21:45,9.174
5.5611,11/30/2023 17:22:45,9.174
5.5611,11/30/2023 17:23:45,9.174
5.5611,11/30/2023 17:24:45,9.172
5.5611,11/30/2023 17:25:45,9.172
5.5611,11/30/2023 17:26:45,9.171
5.5611,11/30/2023 17:27:45,9.171
5.5611,11/30/2023 17:28:45,9.171
5.5611,11/30/2023 17:29:45,9.169
5.5611,11/30/2023 17:30:45,9.169
5.5611,11/30/2023 17:31:45,9.168
5.5611,11/30/2023 17:32:45,9.168
5.5611,11/30/2023 17:33:45,9.168
5.5611,11/30/2023 17:34:45,9.166
5.5611,11/30/2023 17:35:45,9.166
5.5613,11/30/2023 17:36:45,9.165
5.5611,11/30/2023 17:37:45,9.165
5.5611,11/30/2023 17:38:45,9.163
5.5611,11/30/2023 17:39:45,9.163
5.5611,11/30/2023 17:40:45,9.162
5.5611,11/30/2023 17:41:45,9.162
5.5613,11/30/2023 17:42:45,9.16
5.5611,11/30/2023 17:43:45,9.16
5.5611,11/30/2023 17:44:45,9.159
5.5611,11/30/2023 17:45:45,9.159
5.5613,11/30/2023 17:46:45,9.157
5.5613,11/30/2023 17:47:45,9.157
5.5613,11/30/2023 17:48:45,9.155
5.5615,11/30/2023 17:49:45,9.155
5.5618,11/30/2023 17:50:45,9.154
5.5615,11/30/2023 17:51:45,9.154
5.562,11/30/2023 17:52:45,9.152
5.5623,11/30/2023 17:53:45,9.152
5.5622,11/30/2023 17:54:45,9.151
5.5629,11/30/2023 17:55:45,9.151
5.5632,11/30/2023 17:56:45,9.149
5.5634,11/30/2023 17:57:45,9.148
5.5632,11/30/2023 17:58:45,9.148
5.5636,11/30/2023 17:59:45,9.146
5.5636,11/30/2023 18:00:45,9.146
5.5638,11/30/2023 18:01:45,9.145
5.5639,11/30/2023 18:02:45,9.143
5.5639,11/30/2023 18:03:45,9.143
5.5639,11/30/2023 18:04:45,9.142
5.5641,11/30/2023 18:05:45,9.142
5.5641,11/30/2023 18:06:45,9.14
5.5639,11/30/2023 18:07:45,9.138
5.5641,11/30/2023 18:08:45,9.138
5.5639,11/30/2023 18:09:45,9.137
5.5639,11/30/2023 18:10:45,9.135
5.5639,11/30/2023 18:11:45,9.135
5.5639,11/30/2023 18:12:45,9.134
5.5639,11/30/2023 18:13:45,9.132
5.5641,11/30/2023 18:14:45,9.131
5.5639,11/30/2023 18:15:45,9.131
5.5639,11/30/2023 18:16:45,9.129
5.5639,11/30/2023 18:17:45,9.128
5.5639,11/30/2023 18:18:45,9.128
5.5641,11/30/2023 18:19:45,9.126
5.5641,11/30/2023 18:20:45,9.125
5.5641,11/30/2023 18:21:45,9.123
5.5639,11/30/2023 18:22:45,9.123
5.5641,11/30/2023 18:23:45,9.121
5.5639,11/30/2023 18:24:45,9.12
5.5639,11/30/2023 18:25:45,9.118
5.5639,11/30/2023 18:26:45,9.118
5.5641,11/30/2023 18:27:45,9.117
5.5639,11/30/2023 18:28:45,9.115
5.5641,11/30/2023 18:29:45,9.114
5.5641,11/30/2023 18:30:45,9.114
5.5639,11/30/2023 18:31:45,9.112
5.5641,11/30/2023 18:32:45,9.111
5.5639,11/30/2023 18:33:45,9.109
5.5641,11/30/2023 18:34:45,9.108
5.5641,11/30/2023 18:35:45,9.108
5.5639,11/30/2023 18:36:45,9.106
5.5641,11/30/2023 18:37:45,9.104
5.5639,11/30/2023 18:38:45,9.103
5.5641,11/30/2023 18:39:45,9.101
5.5639,11/30/2023 18:40:45,9.1
5.5639,11/30/2023 18:41:45,9.1
5.5639,11/30/2023 18:42:45,9.098
5.5639,11/30/2023 18:43:45,9.097
5.5639,11/30/2023 18:44:45,9.095
5.5641,11/30/2023 18:45:45,9.094
5.5639,11/30/2023 18:46:45,9.092
5.5639,11/30/2023 18:47:45,9.091
5.5639,11/30/2023 18:48:45,9.089
5.5639,11/30/2023 18:49:45,9.089
5.5639,11/30/2023 18:50:45,9.087
5.5639,11/30/2023 18:51:45,9.086
5.5639,11/30/2023 18:52:45,9.084
5.5641,11/30/2023 18:53:45,9.083
5.5641,11/30/2023 18:54:45,9.081
5.5643,11/30/2023 18:55:45,9.08
5.5641,11/30/2023 18:56:45,9.078
5.5643,11/30/2023 18:57:45,9.077
5.5643,11/30/2023 18:58:45,9.075
5.5646,11/30/2023 18:59:45,9.074
5.5646,11/30/2023 19:00:45,9.072
5.565,11/30/2023 19:01:45,9.07
5.565,11/30/2023 19:02:45,9.069
5.5653,11/30/2023 19:03:45,9.067
5.5657,11/30/2023 19:04:45,9.066
5.5655,11/30/2023 19:05:45,9.064
5.5655,11/30/2023 19:06:45,9.063
5.5662,11/30/2023 19:07:45,9.061
5.5662,11/30/2023 19:08:45,9.058
5.5664,11/30/2023 19:09:45,9.058
5.5666,11/30/2023 19:10:45,9.055
5.5666,11/30/2023 19:11:45,9.053
5.5667,11/30/2023 19:12:45,9.052
5.5667,11/30/2023 19:13:45,9.05
5.5667,11/30/2023 19:14:45,9.049
5.5669,11/30/2023 19:15:45,9.047
5.5669,11/30/2023 19:16:45,9.046
5.5669,11/30/2023 19:17:45,9.044
5.5669,11/30/2023 19:18:45,9.043
5.5669,11/30/2023 19:19:45,9.041
5.5669,11/30/2023 19:20:45,9.039
5.5669,11/30/2023 19:21:45,9.038
5.5669,11/30/2023 19:22:45,9.036
5.5667,11/30/2023 19:23:45,9.035
5.5667,11/30/2023 19:24:45,9.033
5.5667,11/30/2023 19:25:45,9.032
5.5669,11/30/2023 19:26:45,9.03
5.5669,11/30/2023 19:27:45,9.029
5.5667,11/30/2023 19:28:45,9.026
5.5669,11/30/2023 19:29:45,9.024
5.5669,11/30/2023 19:30:45,9.022
5.5669,11/30/2023 19:31:45,9.021
5.5669,11/30/2023 19:32:45,9.019
5.5669,11/30/2023 19:33:45,9.018
5.5669,11/30/2023 19:34:45,9.016
5.5669,11/30/2023 19:35:45,9.013
5.5669,11/30/2023 19:36:45,9.012
5.5669,11/30/2023 19:37:45,9.01
5.5669,11/30/2023 19:38:45,9.009
5.5669,11/30/2023 19:39:45,9.007
5.5669,11/30/2023 19:40:45,9.004
5.5669,11/30/2023 19:41:45,9.002
5.5669,11/30/2023 19:42:45,9.001
5.5669,11/30/2023 19:43:45,8.999
5.5669,11/30/2023 19:44:45,8.998
5.5669,11/30/2023 19:45:45,8.995
5.5669,11/30/2023 19:46:45,8.993
5.5669,11/30/2023 19:47:45,8.991
5.5669,11/30/2023 19:48:45,8.99
5.5667,11/30/2023 19:49:45,8.987
5.5667,11/30/2023 19:50:45,8.985
5.5669,11/30/2023 19:51:45,8.984
5.5667,11/30/2023 19:52:45,8.981
5.5669,11/30/2023 19:53:45,8.979
5.5667,11/30/2023 19:54:45,8.978
5.5669,11/30/2023 19:55:45,8.976
5.5667,11/30/2023 19:56:45,8.973
5.5669,11/30/2023 19:57:45,8.971
5.5669,11/30/2023 19:58:45,8.97
5.5669,11/30/2023 19:59:45,8.967
5.5669,11/30/2023 20:00:45,8.965
5.5669,11/30/2023 20:01:45,8.962
5.5669,11/30/2023 20:02:45,8.961
5.5669,11/30/2023 20:03:45,8.959
5.5669,11/30/2023 20:04:45,8.956
5.5669,11/30/2023 20:05:45,8.954
5.5669,11/30/2023 20:06:45,8.951
5.5669,11/30/2023 20:07:45,8.95
5.5669,11/30/2023 20:08:45,8.948
5.5669,11/30/2023 20:09:45,8.945
5.5667,11/30/2023 20:10:45,8.943
5.5669,11/30/2023 20:11:45,8.94
5.5669,11/30/2023 20:12:45,8.939
5.5669,11/30/2023 20:13:45,8.936
5.5669,11/30/2023 20:14:45,8.934
5.5671,11/30/2023 20:15:45,8.931
5.5671,11/30/2023 20:16:45,8.93
5.5672,11/30/2023 20:17:45,8.926
5.5671,11/30/2023 20:18:45,8.925
5.5676,11/30/2023 20:19:45,8.922
5.5678,11/30/2023 20:20:45,8.919
5.5679,11/30/2023 20:21:45,8.917
5.5678,11/30/2023 20:22:45,8.914
5.5685,11/30/2023 20:23:45,8.913
5.5685,11/30/2023 20:24:45,8.909
5.5687,11/30/2023 20:25:45,8.908
5.5692,11/30/2023 20:26:45,8.905
5.5692,11/30/2023 20:27:45,8.903
5.5692,11/30/2023 20:28:45,8.9
5.5694,11/30/2023 20:29:45,8.899
5.5695,11/30/2023 20:30:45,8.895
5.5695,11/30/2023 20:31:45,8.892
5.5695,11/30/2023 20:32:45,8.891
5.5697,11/30/2023 20:33:45,8.888
5.5697,11/30/2023 20:34:45,8.886
5.5697,11/30/2023 20:35:45,8.883
5.5697,11/30/2023 20:36:45,8.882
5.5697,11/30/2023 20:37:45,8.878
5.5697,11/30/2023 20:38:45,8.877
5.5697,11/30/2023 20:39:45,8.874
5.5697,11/30/2023 20:40:45,8.872
5.5697,11/30/2023 20:41:45,8.869
5.5697,11/30/2023 20:42:45,8.868
5.5697,11/30/2023 20:43:45,8.866
5.5697,11/30/2023 20:44:45,8.863
5.5697,11/30/2023 20:45:45,8.861
5.5697,11/30/2023 20:46:45,8.858
5.5697,11/30/2023 20:47:45,8.857
5.5697,11/30/2023 20:48:45,8.855
5.5697,11/30/2023 20:49:45,8.852
5.5697,11/30/2023 20:50:45,8.851
5.5697,11/30/2023 20:51:45,8.849
5.5697,11/30/2023 20:52:45,8.847
5.5697,11/30/2023 20:53:45,8.844
5.5697,11/30/2023 20:54:45,8.843
5.5697,11/30/2023 20:55:45,8.841
5.5697,11/30/2023 20:56:45,8.84
5.5697,11/30/2023 20:57:45,8.837
5.5697,11/30/2023 20:58:45,8.835
5.5697,11/30/2023 20:59:45,8.833
5.5697,11/30/2023 21:00:45,8.83
5.5697,11/30/2023 21:01:45,8.829
5.5697,11/30/2023 21:02:45,8.826
5.5697,11/30/2023 21:03:45,8.824
5.5697,11/30/2023 21:04:45,8.821
5.5697,11/30/2023 21:05:45,8.82
5.5697,11/30/2023 21:06:45,8.816
5.5697,11/30/2023 21:07:45,8.815
5.5697,11/30/2023 21:08:45,8.812
5.5697,11/30/2023 21:09:45,8.81
5.5697,11/30/2023 21:10:45,8.807
5.5697,11/30/2023 21:11:45,8.806
5.5695,11/30/2023 21:12:45,8.802
5.5697,11/30/2023 21:13:45,8.801
5.5697,11/30/2023 21:14:45,8.798
5.5697,11/30/2023 21:15:45,8.796
5.5697,11/30/2023 21:16:45,8.793
5.5697,11/30/2023 21:17:45,8.79
5.5697,11/30/2023 21:18:45,8.789
5.5697,11/30/2023 21:19:45,8.785
5.5697,11/30/2023 21:20:45,8.782
5.5697,11/30/2023 21:21:45,8.781
5.5697,11/30/2023 21:22:45,8.778
5.5697,11/30/2023 21:23:45,8.775
5.5697,11/30/2023 21:24:45,8.773
5.5697,11/30/2023 21:25:45,8.77
5.5697,11/30/2023 21:26:45,8.768
5.5697,11/30/2023 21:27:45,8.765
5.5697,11/30/2023 21:28:45,8.762
5.5697,11/30/2023 21:29:45,8.761
5.5697,11/30/2023 21:30:45,8.758
5.5699,11/30/2023 21:31:45,8.754
5.5699,11/30/2023 21:32:45,8.753
5.57,11/30/2023 21:33:45,8.75
5.57,11/30/2023 21:34:45,8.748
5.5704,11/30/2023 21:35:45,8.745
5.5704,11/30/2023 21:36:45,8.744
5.5706,11/30/2023 21:37:45,8.74
5.5709,11/30/2023 21:38:45,8.737
5.5709,11/30/2023 21:39:45,8.736
5.5713,11/30/2023 21:40:45,8.733
5.5718,11/30/2023 21:41:45,8.731
5.5718,11/30/2023 21:42:45,8.728
5.5718,11/30/2023 21:43:45,8.725
5.5722,11/30/2023 21:44:45,8.723
5.572,11/30/2023 21:45:45,8.72
5.5722,11/30/2023 21:46:45,8.717
5.5722,11/30/2023 21:47:45,8.714
5.5723,11/30/2023 21:48:45,8.711
5.5723,11/30/2023 21:49:45,8.708
5.5725,11/30/2023 21:50:45,8.706
5.5725,11/30/2023 21:51:45,8.703
5.5725,11/30/2023 21:52:45,8.7
5.5723,11/30/2023 21:53:45,8.697
5.5725,11/30/2023 21:54:45,8.694
5.5725,11/30/2023 21:55:45,8.691
5.5725,11/30/2023 21:56:45,8.688
5.5725,11/30/2023 21:57:45,8.685
5.5725,11/30/2023 21:58:45,8.681
5.5723,11/30/2023 21:59:45,8.678
5.5725,11/30/2023 22:00:45,8.675
5.5725,11/30/2023 22:01:45,8.672
5.5725,11/30/2023 22:02:45,8.669
5.5725,11/30/2023 22:03:45,8.666
5.5725,11/30/2023 22:04:45,8.663
5.5725,11/30/2023 22:05:45,8.66
5.5725,11/30/2023 22:06:45,8.657
5.5725,11/30/2023 22:07:45,8.654
5.5723,11/30/2023 22:08:45,8.65
5.5725,11/30/2023 22:09:45,8.647
5.5725,11/30/2023 22:10:45,8.644
5.5725,11/30/2023 22:11:45,8.641
5.5725,11/30/2023 22:12:45,8.638
5.5725,11/30/2023 22:13:45,8.635
5.5725,11/30/2023 22:14:45,8.632
5.5725,11/30/2023 22:15:45,8.629
5.5725,11/30/2023 22:16:45,8.626
5.5725,11/30/2023 22:17:45,8.622
5.5725,11/30/2023 22:18:45,8.619
5.5725,11/30/2023 22:19:45,8.616
5.5725,11/30/2023 22:20:45,8.613
5.5725,11/30/2023 22:21:45,8.61
5.5725,11/30/2023 22:22:45,8.607
5.5725,11/30/2023 22:23:45,8.604
5.5725,11/30/2023 22:24:45,8.601
5.5725,11/30/2023 22:25:45,8.598
5.5725,11/30/2023 22:26:45,8.595
5.5725,11/30/2023 22:27:45,8.591
5.5725,11/30/2023 22:28:45,8.59
5.5725,11/30/2023 22:29:45,8.587
5.5725,11/30/2023 22:30:45,8.584
5.5727,11/30/2023 22:31:45,8.581
5.5725,11/30/2023 22:32:45,8.577
5.5725,11/30/2023 22:33:45,8.574
5.5725,11/30/2023 22:34:45,8.571
5.5725,11/30/2023 22:35:45,8.568
5.5725,11/30/2023 22:36:45,8.565
5.5725,11/30/2023 22:37:45,8.562
5.5725,11/30/2023 22:38:45,8.56
5.5725,11/30/2023 22:39:45,8.557
5.5725,11/30/2023 22:40:45,8.554
5.5725,11/30/2023 22:41:45,8.551
5.5725,11/30/2023 22:42:45,8.548
5.5725,11/30/2023 22:43:45,8.545
5.5725,11/30/2023 22:44:45,8.543
5.5725,11/30/2023 22:45:45,8.54
5.5725,11/30/2023 22:46:45,8.537
5.5727,11/30/2023 22:47:45,8.534
5.5725,11/30/2023 22:48:45,8.531
5.5727,11/30/2023 22:49:45,8.529
5.5728,11/30/2023 22:50:45,8.526
5.5734,11/30/2023 22:51:45,8.523
5.573,11/30/2023 22:52:45,8.52
5.5735,11/30/2023 22:53:45,8.518
5.5739,11/30/2023 22:54:45,8.515
5.5739,11/30/2023 22:55:45,8.512
5.5741,11/30/2023 22:56:45,8.511
5.5739,11/30/2023 22:57:45,8.507
5.5743,11/30/2023 22:58:45,8.504
5.5748,11/30/2023 22:59:45,8.501
5.5748,11/30/2023 23:00:45,8.5
5.5748,11/30/2023 23:01:45,8.497
5.5751,11/30/2023 23:02:45,8.493
5.5751,11/30/2023 23:03:45,8.492
5.5751,11/30/2023 23:04:45,8.489
5.5753,11/30/2023 23:05:45,8.486
5.5753,11/30/2023 23:06:45,8.484
5.5753,11/30/2023 23:07:45,8.481
5.5753,11/30/2023 23:08:45,8.478
5.5753,11/30/2023 23:09:45,8.476
5.5753,11/30/2023 23:10:45,8.473
5.5753,11/30/2023 23:11:45,8.47
5.5753,11/30/2023 23:12:45,8.469
5.5753,11/30/2023 23:13:45,8.465
5.5753,11/30/2023 23:14:45,8.462
5.5753,11/30/2023 23:15:45,8.459
5.5753,11/30/2023 23:16:45,8.458
5.5753,11/30/2023 23:17:45,8.455
5.5753,11/30/2023 23:18:45,8.452
5.5753,11/30/2023 23:19:45,8.45
5.5753,11/30/2023 23:20:45,8.447
5.5753,11/30/2023 23:21:45,8.444
5.5753,11/30/2023 23:22:45,8.442
5.5753,11/30/2023 23:23:45,8.439
5.5753,11/30/2023 23:24:45,8.436
5.5753,11/30/2023 23:25:45,8.434
5.5753,11/30/2023 23:26:45,8.431
5.5753,11/30/2023 23:27:45,8.428
5.5753,11/30/2023 23:28:45,8.427
5.5753,11/30/2023 23:29:45,8.423
5.5753,11/30/2023 23:30:45,8.42
5.5753,11/30/2023 23:31:45,8.419
5.5753,11/30/2023 23:32:45,8.416
5.5753,11/30/2023 23:33:45,8.414
5.5753,11/30/2023 23:34:45,8.411
5.5753,11/30/2023 23:35:45,8.408
5.5755,11/30/2023 23:36:45,8.406
5.5755,11/30/2023 23:37:45,8.403
5.5753,11/30/2023 23:38:45,8.4
5.5753,11/30/2023 23:39:45,8.399
5.5753,11/30/2023 23:40:45,8.395
5.5753,11/30/2023 23:41:45,8.392
5.5753,11/30/2023 23:42:45,8.391
5.5753,11/30/2023 23:43:45,8.388
5.5753,11/30/2023 23:44:45,8.385
5.5753,11/30/2023 23:45:45,8.383
5.5753,11/30/2023 23:46:45,8.38
5.5753,11/30/2023 23:47:45,8.377
5.5753,11/30/2023 23:48:45,8.375
5.5753,11/30/2023 23:49:45,8.372
5.5753,11/30/2023 23:50:45,8.369
5.5753,11/30/2023 23:51:45,8.367
5.5753,11/30/2023 23:52:45,8.364
5.5753,11/30/2023 23:53:45,8.361
5.5753,11/30/2023 23:54:45,8.36
5.5753,11/30/2023 23:55:45,8.357
5.5753,11/30/2023 23:56:45,8.355
5.5755,11/30/2023 23:57:45,8.352
5.5755,11/30/2023 23:58:45,8.349
5.5756,11/30/2023 23:59:45,8.347
5.5756,12/01/2023 00:00:45,8.344
5.5758,12/01/2023 00:01:45,8.341
5.576,12/01/2023 00:02:45,8.339
5.576,12/01/2023 00:03:45,8.336
5.5765,12/01/2023 00:04:45,8.333
5.5767,12/01/2023 00:05:45,8.332
5.5767,12/01/2023 00:06:45,8.329
5.5773,12/01/2023 00:07:45,8.327
5.5769,12/01/2023 00:08:45,8.324
5.5774,12/01/2023 00:09:45,8.322
5.5776,12/01/2023 00:10:45,8.319
5.5779,12/01/2023 00:11:45,8.316
5.5779,12/01/2023 00:12:45,8.315
5.5781,12/01/2023 00:13:45,8.311
5.5781,12/01/2023 00:14:45,8.308
5.5781,12/01/2023 00:15:45,8.307
5.5781,12/01/2023 00:16:45,8.304
5.5781,12/01/2023 00:17:45,8.302
5.5783,12/01/2023 00:18:45,8.299
5.5781,12/01/2023 00:19:45,8.296
5.5781,12/01/2023 00:20:45,8.294
5.5781,12/01/2023 00:21:45,8.291
5.5783,12/01/2023 00:22:45,8.288
5.5781,12/01/2023 00:23:45,8.286
5.5781,12/01/2023 00:24:45,8.283
5.5781,12/01/2023 00:25:45,8.28
5.5781,12/01/2023 00:26:45,8.279
5.5781,12/01/2023 00:27:45,8.276
5.5783,12/01/2023 00:28:45,8.272
5.5781,12/01/2023 00:29:45,8.271
5.5781,12/01/2023 00:30:45,8.268
5.5781,12/01/2023 00:31:45,8.265
5.5781,12/01/2023 00:32:45,8.262
5.5781,12/01/2023 00:33:45,8.26
5.5781,12/01/2023 00:34:45,8.257
5.5781,12/01/2023 00:35:45,8.255
5.5783,12/01/2023 00:36:45,8.252
5.5781,12/01/2023 00:37:45,8.249
5.5781,12/01/2023 00:38:45,8.248
5.5781,12/01/2023 00:39:45,8.244
5.5781,12/01/2023 00:40:45,8.241
5.5781,12/01/2023 00:41:45,8.24
5.5781,12/01/2023 00:42:45,8.237
5.5781,12/01/2023 00:43:45,8.235
5.5781,12/01/2023 00:44:45,8.232
5.5781,12/01/2023 00:45:45,8.229
5.5781,12/01/2023 00:46:45,8.227
5.5781,12/01/2023 00:47:45,8.224
5.5781,12/01/2023 00:48:45,8.223
5.5781,12/01/2023 00:49:45,8.219
5.5781,12/01/2023 00:50:45,8.216
5.5781,12/01/2023 00:51:45,8.215
5.5781,12/01/2023 00:52:45,8.212
5.5783,12/01/2023 00:53:45,8.21
5.5781,12/01/2023 00:54:45,8.207
5.5781,12/01/2023 00:55:45,8.204
5.5783,12/01/2023 00:56:45,8.202
5.5783,12/01/2023 00:57:45,8.199
5.5783,12/01/2023 00:58:45,8.196
5.5781,12/01/2023 00:59:45,8.195
5.5781,12/01/2023 01:00:45,8.191
5.5781,12/01/2023 01:01:45,8.188
5.5781,12/01/2023 01:02:45,8.187
5.5781,12/01/2023 01:03:45,8.184
5.5781,12/01/2023 01:04:45,8.182
5.5781,12/01/2023 01:05:45,8.179
5.5781,12/01/2023 01:06:45,8.176
5.5783,12/01/2023 01:07:45,8.174
5.5783,12/01/2023 01:08:45,8.171
5.5784,12/01/2023 01:09:45,8.168
5.5784,12/01/2023 01:10:45,8.166
5.5784,12/01/2023 01:11:45,8.163
5.5786,12/01/2023 01:12:45,8.162
5.579,12/01/2023 01:13:45,8.159
5.5793,12/01/2023 01:14:45,8.156
5.5795,12/01/2023 01:15:45,8.154
5.5797,12/01/2023 01:16:45,8.151
5.5797,12/01/2023 01:17:45,8.149
5.5802,12/01/2023 01:18:45,8.146
5.5802,12/01/2023 01:19:45,8.143
5.5806,12/01/2023 01:20:45,8.142
5.5807,12/01/2023 01:21:45,8.138
5.5807,12/01/2023 01:22:45,8.135
5.5807,12/01/2023 01:23:45,8.134
5.5807,12/01/2023 01:24:45,8.131
5.5809,12/01/2023 01:25:45,8.129
5.5809,12/01/2023 01:26:45,8.126
5.5809,12/01/2023 01:27:45,8.124
5.5809,12/01/2023 01:28:45,8.121
5.5809,12/01/2023 01:29:45,8.12
5.5809,12/01/2023 01:30:45,8.117
5.5809,12/01/2023 01:31:45,8.113
5.5809,12/01/2023 01:32:45,8.112
5.5809,12/01/2023 01:33:45,8.109
5.5809,12/01/2023 01:34:45,8.107
5.5809,12/01/2023 01:35:45,8.104
5.5811,12/01/2023 01:36:45,8.101
5.5809,12/01/2023 01:37:45,8.099
5.5811,12/01/2023 01:38:45,8.096
5.5811,12/01/2023 01:39:45,8.095
5.5809,12/01/2023 01:40:45,8.092
5.5809,12/01/2023 01:41:45,8.09
5.5809,12/01/2023 01:42:45,8.087
5.5809,12/01/2023 01:43:45,8.085
5.5809,12/01/2023 01:44:45,8.082
5.5809,12/01/2023 01:45:45,8.081
5.5809,12/01/2023 01:46:45,8.078
5.5809,12/01/2023 01:47:45,8.076
5.5809,12/01/2023 01:48:45,8.073
5.5811,12/01/2023 01:49:45,8.071
5.5809,12/01/2023 01:50:45,8.068
5.5809,12/01/2023 01:51:45,8.065
5.5809,12/01/2023 01:52:45,8.063
5.5809,12/01/2023 01:53:45,8.06
5.5809,12/01/2023 01:54:45,8.059
5.5809,12/01/2023 01:55:45,8.056
5.5809,12/01/2023 01:56:45,8.054
5.5809,12/01/2023 01:57:45,8.051
5.5809,12/01/2023 01:58:45,8.049
5.5809,12/01/2023 01:59:45,8.046
5.5809,12/01/2023 02:00:45,8.045
5.5809,12/01/2023 02:01:45,8.042
5.5809,12/01/2023 02:02:45,8.04
5.5811,12/01/2023 02:03:45,8.037
5.5809,12/01/2023 02:04:45,8.035
5.5809,12/01/2023 02:05:45,8.034
5.5809,12/01/2023 02:06:45,8.031
5.5809,12/01/2023 02:07:45,8.029
5.5809,12/01/2023 02:08:45,8.026
5.5809,12/01/2023 02:09:45,8.024
5.5809,12/01/2023 02:10:45,8.021
5.5809,12/01/2023 02:11:45,8.02
5.5809,12/01/2023 02:12:45,8.017
5.5809,12/01/2023 02:13:45,8.015
5.5809,12/01/2023 02:14:45,8.012
5.5809,12/01/2023 02:15:45,8.01
5.5809,12/01/2023 02:16:45,8.007
5.5809,12/01/2023 02:17:45,8.006
5.5811,12/01/2023 02:18:45,8.004
5.5812,12/01/2023 02:19:45,8.001
5.5812,12/01/2023 02:20:45,7.999
5.5811,12/01/2023 02:21:45,7.996
5.5814,12/01/2023 02:22:45,7.995
5.5816,12/01/2023 02:23:45,7.992
5.5818,12/01/2023 02:24:45,7.99
5.582,12/01/2023 02:25:45,7.989
5.5825,12/01/2023 02:26:45,7.985
5.5821,12/01/2023 02:27:45,7.984
5.5827,12/01/2023 02:28:45,7.981
5.5829,12/01/2023 02:29:45,7.979
5.583,12/01/2023 02:30:45,7.976
5.5834,12/01/2023 02:31:45,7.974
5.5834,12/01/2023 02:32:45,7.971
5.5834,12/01/2023 02:33:45,7.97
5.5835,12/01/2023 02:34:45,7.968
5.5837,12/01/2023 02:35:45,7.965
5.5835,12/01/2023 02:36:45,7.964
5.5837,12/01/2023 02:37:45,7.96
5.5837,12/01/2023 02:38:45,7.959
5.5837,12/01/2023 02:39:45,7.956
5.5837,12/01/2023 02:40:45,7.954
5.5837,12/01/2023 02:41:45,7.953
5.5837,12/01/2023 02:42:45,7.949
5.5837,12/01/2023 02:43:45,7.948
5.5837,12/01/2023 02:44:45,7.945
5.5839,12/01/2023 02:45:45,7.943
5.5837,12/01/2023 02:46:45,7.942
5.5837,12/01/2023 02:47:45,7.939
5.5837,12/01/2023 02:48:45,7.937
5.5837,12/01/2023 02:49:45,7.934
5.5837,12/01/2023 02:50:45,7.932
5.5837,12/01/2023 02:51:45,7.931
5.5837,12/01/2023 02:52:45,7.928
5.5837,12/01/2023 02:53:45,7.926
5.5837,12/01/2023 02:54:45,7.923
5.5837,12/01/2023 02:55:45,7.921
5.5837,12/01/2023 02:56:45,7.918
5.5837,12/01/2023 02:57:45,7.917
5.5837,12/01/2023 02:58:45,7.915
5.5837,12/01/2023 02:59:45,7.912
5.5837,12/01/2023 03:00:45,7.91
5.5837,12/01/2023 03:01:45,7.907
5.5837,12/01/2023 03:02:45,7.906
5.5837,12/01/2023 03:03:45,7.904
5.5837,12/01/2023 03:04:45,7.901
5.5839,12/01/2023 03:05:45,7.899
5.5837,12/01/2023 03:06:45,7.898
5.5837,12/01/2023 03:07:45,7.895
5.5837,12/01/2023 03:08:45,7.893
5.5837,12/01/2023 03:09:45,7.892
5.5837,12/01/2023 03:10:45,7.888
5.5837,12/01/2023 03:11:45,7.887
5.5837,12/01/2023 03:12:45,7.885
5.5837,12/01/2023 03:13:45,7.882
5.5837,12/01/2023 03:14:45,7.881
5.5837,12/01/2023 03:15:45,7.878
5.5837,12/01/2023 03:16:45,7.876
5.5837,12/01/2023 03:17:45,7.874
5.5837,12/01/2023 03:18:45,7.871
5.5837,12/01/2023 03:19:45,7.87
5.5837,12/01/2023 03:20:45,7.868
5.5837,12/01/2023 03:21:45,7.865
5.5837,12/01/2023 03:22:45,7.863
5.5837,12/01/2023 03:23:45,7.86
5.5837,12/01/2023 03:24:45,7.859
5.5837,12/01/2023 03:25:45,7.857
5.5837,12/01/2023 03:26:45,7.854
5.5837,12/01/2023 03:27:45,7.853
5.5837,12/01/2023 03:28:45,7.851
5.5837,12/01/2023 03:29:45,7.848
5.5837,12/01/2023 03:30:45,7.846
5.5837,12/01/2023 03:31:45,7.845
5.5839,12/01/2023 03:32:45,7.842
5.5839,12/01/2023 03:33:45,7.84
5.5839,12/01/2023 03:34:45,7.838
5.5839,12/01/2023 03:35:45,7.835
5.584,12/01/2023 03:36:45,7.834
5.5844,12/01/2023 03:37:45,7.832
5.5844,12/01/2023 03:38:45,7.829
5.5849,12/01/2023 03:39:45,7.827
5.5849,12/01/2023 03:40:45,7.826
5.5849,12/01/2023 03:41:45,7.823
5.5855,12/01/2023 03:42:45,7.821
5.5855,12/01/2023 03:43:45,7.82
5.5855,12/01/2023 03:44:45,7.817
5.5858,12/01/2023 03:45:45,7.815
5.5862,12/01/2023 03:46:45,7.813
5.586,12/01/2023 03:47:45,7.81
5.5863,12/01/2023 03:48:45,7.809
5.5865,12/01/2023 03:49:45,7.807
5.5865,12/01/2023 03:50:45,7.804
5.5865,12/01/2023 03:51:45,7.802
5.5865,12/01/2023 03:52:45,7.801
5.5865,12/01/2023 03:53:45,7.798
5.5865,12/01/2023 03:54:45,7.796
5.5865,12/01/2023 03:55:45,7.795
5.5865,12/01/2023 03:56:45,7.791
5.5865,12/01/2023 03:57:45,7.79
5.5865,12/01/2023 03:58:45,7.788
5.5865,12/01/2023 03:59:45,7.785
5.5865,12/01/2023 04:00:45,7.784
5.5865,12/01/2023 04:01:45,7.782
5.5865,12/01/2023 04:02:45,7.781
5.5865,12/01/2023 04:03:45,7.777
5.5865,12/01/2023 04:04:45,7.776
5.5865,12/01/2023 04:05:45,7.774
5.5865,12/01/2023 04:06:45,7.773
5.5865,12/01/2023 04:07:45,7.77
5.5865,12/01/2023 04:08:45,7.768
5.5865,12/01/2023 04:09:45,7.766
5.5865,12/01/2023 04:10:45,7.763
5.5865,12/01/2023 04:11:45,7.762
5.5865,12/01/2023 04:12:45,7.76
5.5865,12/01/2023 04:13:45,7.757
5.5865,12/01/2023 04:14:45,7.755
5.5867,12/01/2023 04:15:45,7.754
5.5865,12/01/2023 04:16:45,7.751
5.5865,12/01/2023 04:17:45,7.749
5.5865,12/01/2023 04:18:45,7.746
5.5865,12/01/2023 04:19:45,7.745
5.5865,12/01/2023 04:20:45,7.743
5.5865,12/01/2023 04:21:45,7.74
5.5867,12/01/2023 04:22:45,7.738
5.5865,12/01/2023 04:23:45,7.737
5.5865,12/01/2023 04:24:45,7.735
5.5867,12/01/2023 04:25:45,7.732
5.5865,12/01/2023 04:26:45,7.73
5.5865,12/01/2023 04:27:45,7.729
5.5865,12/01/2023 04:28:45,7.726
5.5865,12/01/2023 04:29:45,7.724
5.5865,12/01/2023 04:30:45,7.723
5.5865,12/01/2023 04:31:45,7.719
5.5865,12/01/2023 04:32:45,7.718
5.5865,12/01/2023 04:33:45,7.716
5.5867,12/01/2023 04:34:45,7.715
5.5865,12/01/2023 04:35:45,7.712
5.5865,12/01/2023 04:36:45,7.71
5.5867,12/01/2023 04:37:45,7.708
5.5865,12/01/2023 04:38:45,7.707
5.5865,12/01/2023 04:39:45,7.704
5.5865,12/01/2023 04:40:45,7.702
5.5865,12/01/2023 04:41:45,7.701
5.5865,12/01/2023 04:42:45,7.699
5.5865,12/01/2023 04:43:45,7.696
5.5865,12/01/2023 04:44:45,7.694
5.5865,12/01/2023 04:45:45,7.693
5.5865,12/01/2023 04:46:45,7.691
5.5865,12/01/2023 04:47:45,7.69
5.5865,12/01/2023 04:48:45,7.687
5.5867,12/01/2023 04:49:45,7.685
5.5867,12/01/2023 04:50:45,7.683
5.5867,12/01/2023 04:51:45,7.682
5.5867,12/01/2023 04:52:45,7.679
5.5867,12/01/2023 04:53:45,7.677
5.5868,12/01/2023 04:54:45,7.676
5.5872,12/01/2023 04:55:45,7.674
5.5868,12/01/2023 04:56:45,7.672
5.5877,12/01/2023 04:57:45,7.669
5.5877,12/01/2023 04:58:45,7.668
5.5879,12/01/2023 04:59:45,7.666
5.5877,12/01/2023 05:00:45,7.665
5.5883,12/01/2023 05:01:45,7.661
5.5886,12/01/2023 05:02:45,7.66
5.589,12/01/2023 05:03:45,7.658
5.5888,12/01/2023 05:04:45,7.657
5.589,12/01/2023 05:05:45,7.654
5.589,12/01/2023 05:06:45,7.652
5.589,12/01/2023 05:07:45,7.651
5.5893,12/01/2023 05:08:45,7.649
5.5893,12/01/2023 05:09:45,7.646
5.5893,12/01/2023 05:10:45,7.644
5.5893,12/01/2023 05:11:45,7.643
5.5891,12/01/2023 05:12:45,7.641
5.5893,12/01/2023 05:13:45,7.638
5.5893,12/01/2023 05:14:45,7.636
5.5893,12/01/2023 05:15:45,7.635
5.5893,12/01/2023 05:16:45,7.633
5.5893,12/01/2023 05:17:45,7.63
5.5893,12/01/2023 05:18:45,7.629
5.5893,12/01/2023 05:19:45,7.627
5.5893,12/01/2023 05:20:45,7.625
5.5893,12/01/2023 05:21:45,7.622
5.5893,12/01/2023 05:22:45,7.621
5.5893,12/01/2023 05:23:45,7.619
5.5893,12/01/2023 05:24:45,7.618
5.5893,12/01/2023 05:25:45,7.616
5.5893,12/01/2023 05:26:45,7.613
5.5893,12/01/2023 05:27:45,7.611
5.5893,12/01/2023 05:28:45,7.61
5.5893,12/01/2023 05:29:45,7.608
5.5893,12/01/2023 05:30:45,7.607
5.5893,12/01/2023 05:31:45,7.605
5.5893,12/01/2023 05:32:45,7.602
5.5893,12/01/2023 05:33:45,7.6
5.5893,12/01/2023 05:34:45,7.599
5.5893,12/01/2023 05:35:45,7.597
5.5893,12/01/2023 05:36:45,7.596
5.5893,12/01/2023 05:37:45,7.594
5.5893,12/01/2023 05:38:45,7.591
5.5893,12/01/2023 05:39:45,7.589
5.5893,12/01/2023 05:40:45,7.588
5.5893,12/01/2023 05:41:45,7.586
5.5893,12/01/2023 05:42:45,7.585
5.5893,12/01/2023 05:43:45,7.582
5.5895,12/01/2023 05:44:45,7.58
5.5893,12/01/2023 05:45:45,7.578
5.5893,12/01/2023 05:46:45,7.577
5.5893,12/01/2023 05:47:45,7.575
5.5893,12/01/2023 05:48:45,7.574
5.5893,12/01/2023 05:49:45,7.571
5.5893,12/01/2023 05:50:45,7.569
5.5895,12/01/2023 05:51:45,7.567
5.5893,12/01/2023 05:52:45,7.566
5.5893,12/01/2023 05:53:45,7.564
5.5893,12/01/2023 05:54:45,7.563
5.5893,12/01/2023 05:55:45,7.56
5.5893,12/01/2023 05:56:45,7.558
5.5893,12/01/2023 05:57:45,7.556
5.5893,12/01/2023 05:58:45,7.555
5.5893,12/01/2023 05:59:45,7.553
5.5893,12/01/2023 06:00:45,7.552
5.5895,12/01/2023 06:01:45,7.55
5.5893,12/01/2023 06:02:45,7.549
5.5895,12/01/2023 06:03:45,7.545
5.5895,12/01/2023 06:04:45,7.544
5.5893,12/01/2023 06:05:45,7.542
5.5895,12/01/2023 06:06:45,7.541
5.5893,12/01/2023 06:07:45,7.539
5.5895,12/01/2023 06:08:45,7.538
5.5895,12/01/2023 06:09:45,7.536
5.5895,12/01/2023 06:10:45,7.534
5.5896,12/01/2023 06:11:45,7.533
5.5898,12/01/2023 06:12:45,7.53
5.5896,12/01/2023 06:13:45,7.528
5.5898,12/01/2023 06:14:45,7.527
5.59,12/01/2023 06:15:45,7.525
5.5902,12/01/2023 06:16:45,7.523
5.5902,12/01/2023 06:17:45,7.522
5.5904,12/01/2023 06:18:45,7.52
5.5911,12/01/2023 06:19:45,7.519
5.5911,12/01/2023 06:20:45,7.517
5.5911,12/01/2023 06:21:45,7.516
5.5914,12/01/2023 06:22:45,7.514
5.5916,12/01/2023 06:23:45,7.512
5.5916,12/01/2023 06:24:45,7.511
5.5918,12/01/2023 06:25:45,7.509
5.5919,12/01/2023 06:26:45,7.508
5.5919,12/01/2023 06:27:45,7.506
5.5921,12/01/2023 06:28:45,7.505
5.5921,12/01/2023 06:29:45,7.503
5.5921,12/01/2023 06:30:45,7.501
5.5921,12/01/2023 06:31:45,7.5
5.5921,12/01/2023 06:32:45,7.498
5.5921,12/01/2023 06:33:45,7.497
5.5921,12/01/2023 06:34:45,7.494
5.5921,12/01/2023 06:35:45,7.492
5.5921,12/01/2023 06:36:45,7.49
5.5921,12/01/2023 06:37:45,7.489
5.5921,12/01/2023 06:38:45,7.487
5.5921,12/01/2023 06:39:45,7.486
5.5923,12/01/2023 06:40:45,7.484
5.5921,12/01/2023 06:41:45,7.483
5.5921,12/01/2023 06:42:45,7.481
5.5921,12/01/2023 06:43:45,7.479
5.5921,12/01/2023 06:44:45,7.478
5.5921,12/01/2023 06:45:45,7.476
5.5921,12/01/2023 06:46:45,7.475
5.5921,12/01/2023 06:47:45,7.473
5.5921,12/01/2023 06:48:45,7.472
5.5921,12/01/2023 06:49:45,7.47
5.5923,12/01/2023 06:50:45,7.469
5.5921,12/01/2023 06:51:45,7.467
5.5921,12/01/2023 06:52:45,7.465
5.5921,12/01/2023 06:53:45,7.465
5.5921,12/01/2023 06:54:45,7.464
5.5921,12/01/2023 06:55:45,7.462
5.5921,12/01/2023 06:56:45,7.461
5.5921,12/01/2023 06:57:45,7.459
5.5921,12/01/2023 06:58:45,7.458
5.5921,12/01/2023 06:59:45,7.456
5.5921,12/01/2023 07:00:45,7.454
5.5921,12/01/2023 07:01:45,7.453
5.5921,12/01/2023 07:02:45,7.451
5.5921,12/01/2023 07:03:45,7.45
5.5921,12/01/2023 07:04:45,7.45
5.5921,12/01/2023 07:05:45,7.448
5.5923,12/01/2023 07:06:45,7.447
5.5921,12/01/2023 07:07:45,7.445
5.5921,12/01/2023 07:08:45,7.443
5.5921,12/01/2023 07:09:45,7.442
5.5921,12/01/2023 07:10:45,7.44
5.5921,12/01/2023 07:11:45,7.44
5.5921,12/01/2023 07:12:45,7.439
5.5921,12/01/2023 07:13:45,7.437
5.5921,12/01/2023 07:14:45,7.436
5.5921,12/01/2023 07:15:45,7.434
5.5923,12/01/2023 07:16:45,7.434
5.5921,12/01/2023 07:17:45,7.432
5.5923,12/01/2023 07:18:45,7.431
5.5921,12/01/2023 07:19:45,7.429
5.5921,12/01/2023 07:20:45,7.428
5.5921,12/01/2023 07:21:45,7.428
5.5923,12/01/2023 07:22:45,7.426
5.5921,12/01/2023 07:23:45,7.425
5.5923,12/01/2023 07:24:45,7.425
5.5921,12/01/2023 07:25:45,7.423
5.5921,12/01/2023 07:26:45,7.423
5.5923,12/01/2023 07:27:45,7.421
5.5923,12/01/2023 07:28:45,7.421
5.5921,12/01/2023 07:29:45,7.421
5.5921,12/01/2023 07:30:45,7.42
5.5921,12/01/2023 07:31:45,7.42
5.5923,12/01/2023 07:32:45,7.42
5.5923,12/01/2023 07:33:45,7.418
5.5923,12/01/2023 07:34:45,7.418
5.5923,12/01/2023 07:35:45,7.418
5.5924,12/01/2023 07:36:45,7.418
5.5923,12/01/2023 07:37:45,7.417
5.5926,12/01/2023 07:38:45,7.417
5.5928,12/01/2023 07:39:45,7.417
5.5928,12/01/2023 07:40:45,7.417
5.5934,12/01/2023 07:41:45,7.417
5.5935,12/01/2023 07:42:45,7.417
5.5939,12/01/2023 07:43:45,7.415
5.5942,12/01/2023 07:44:45,7.415
5.5942,12/01/2023 07:45:45,7.415
5.5946,12/01/2023 07:46:45,7.415
5.5949,12/01/2023 07:47:45,7.415
5.5947,12/01/2023 07:48:45,7.415
5.5949,12/01/2023 07:49:45,7.415
5.5949,12/01/2023 07:50:45,7.415
5.5949,12/01/2023 07:51:45,7.414
5.5949,12/01/2023 07:52:45,7.414
5.5949,12/01/2023 07:53:45,7.414
5.5949,12/01/2023 07:54:45,7.414
5.5949,12/01/2023 07:55:45,7.414
5.5949,12/01/2023 07:56:45,7.414
5.5949,12/01/2023 07:57:45,7.414
5.5949,12/01/2023 07:58:45,7.414
5.5949,12/01/2023 07:59:45,7.414
5.5949,12/01/2023 08:00:45,7.414
5.5951,12/01/2023 08:01:45,7.414
5.5949,12/01/2023 08:02:45,7.414
5.5949,12/01/2023 08:03:45,7.414
5.5949,12/01/2023 08:04:45,7.414
5.5951,12/01/2023 08:05:45,7.414
5.5951,12/01/2023 08:06:45,7.414
5.5951,12/01/2023 08:07:45,7.415
5.5951,12/01/2023 08:08:45,7.415
5.5949,12/01/2023 08:09:45,7.415
5.5949,12/01/2023 08:10:45,7.415
5.5949,12/01/2023 08:11:45,7.417
5.5949,12/01/2023 08:12:45,7.417
5.5951,12/01/2023 08:13:45,7.417
5.5949,12/01/2023 08:14:45,7.418
5.5949,12/01/2023 08:15:45,7.418
5.5949,12/01/2023 08:16:45,7.418
5.5949,12/01/2023 08:17:45,7.42
5.5951,12/01/2023 08:18:45,7.42
5.5949,12/01/2023 08:19:45,7.421
5.5949,12/01/2023 08:20:45,7.421
5.5949,12/01/2023 08:21:45,7.423
5.5949,12/01/2023 08:22:45,7.423
5.5951,12/01/2023 08:23:45,7.425
5.5949,12/01/2023 08:24:45,7.425
5.5949,12/01/2023 08:25:45,7.426
5.5949,12/01/2023 08:26:45,7.428
5.5949,12/01/2023 08:27:45,7.428
5.5951,12/01/2023 08:28:45,7.429
5.5951,12/01/2023 08:29:45,7.429
5.5951,12/01/2023 08:30:45,7.431
5.5951,12/01/2023 08:31:45,7.432
5.5951,12/01/2023 08:32:45,7.432
5.5951,12/01/2023 08:33:45,7.434
5.5949,12/01/2023 08:34:45,7.436
5.5951,12/01/2023 08:35:45,7.436
5.5951,12/01/2023 08:36:45,7.437
5.5952,12/01/2023 08:37:45,7.439
5.5956,12/01/2023 08:38:45,7.439
5.596,12/01/2023 08:39:45,7.44
5.596,12/01/2023 08:40:45,7.442
5.5965,12/01/2023 08:41:45,7.443
5.5965,12/01/2023 08:42:45,7.445
5.5968,12/01/2023 08:43:45,7.447
5.5975,12/01/2023 08:44:45,7.448
5.5974,12/01/2023 08:45:45,7.448
5.5975,12/01/2023 08:46:45,7.45
5.5977,12/01/2023 08:47:45,7.451
5.5977,12/01/2023 08:48:45,7.453
5.5977,12/01/2023 08:49:45,7.454
5.5979,12/01/2023 08:50:45,7.456
5.5977,12/01/2023 08:51:45,7.458
5.5977,12/01/2023 08:52:45,7.459
5.5979,12/01/2023 08:53:45,7.462
5.5977,12/01/2023 08:54:45,7.464
5.5977,12/01/2023 08:55:45,7.465
5.5977,12/01/2023 08:56:45,7.467
5.5977,12/01/2023 08:57:45,7.469
5.5977,12/01/2023 08:58:45,7.47
5.5979,12/01/2023 08:59:45,7.473
5.5977,12/01/2023 09:00:45,7.475
5.5977,12/01/2023 09:01:45,7.476
5.5977,12/01/2023 09:02:45,7.478
5.5979,12/01/2023 09:03:45,7.481
5.5977,12/01/2023 09:04:45,7.483
5.5977,12/01/2023 09:05:45,7.484
5.5979,12/01/2023 09:06:45,7.487
5.5977,12/01/2023 09:07:45,7.489
5.5979,12/01/2023 09:08:45,7.49
5.5977,12/01/2023 09:09:45,7.494
5.5977,12/01/2023 09:10:45,7.495
5.5977,12/01/2023 09:11:45,7.497
5.5977,12/01/2023 09:12:45,7.5
5.5979,12/01/2023 09:13:45,7.501
5.5977,12/01/2023 09:14:45,7.505
5.5977,12/01/2023 09:15:45,7.506
5.5977,12/01/2023 09:16:45,7.509
5.5977,12/01/2023 09:17:45,7.511
5.5977,12/01/2023 09:18:45,7.514
5.5977,12/01/2023 09:19:45,7.516
5.5979,12/01/2023 09:20:45,7.519
5.5979,12/01/2023 09:21:45,7.52
5.5979,12/01/2023 09:22:45,7.523
5.5977,12/01/2023 09:23:45,7.527
5.5979,12/01/2023 09:24:45,7.528
5.5979,12/01/2023 09:25:45,7.531
5.5982,12/01/2023 09:26:45,7.533
5.5984,12/01/2023 09:27:45,7.536
5.5986,12/01/2023 09:28:45,7.539
5.599,12/01/2023 09:29:45,7.541
5.5993,12/01/2023 09:30:45,7.544
5.5998,12/01/2023 09:31:45,7.547
5.5998,12/01/2023 09:32:45,7.549
5.6003,12/01/2023 09:33:45,7.552
5.6002,12/01/2023 09:34:45,7.555
5.6003,12/01/2023 09:35:45,7.558
5.6005,12/01/2023 09:36:45,7.56
5.6005,12/01/2023 09:37:45,7.563
5.6005,12/01/2023 09:38:45,7.566
5.6005,12/01/2023 09:39:45,7.569
5.6005,12/01/2023 09:40:45,7.572
5.6005,12/01/2023 09:41:45,7.575
5.6005,12/01/2023 09:42:45,7.578
5.6007,12/01/2023 09:43:45,7.582
5.6005,12/01/2023 09:44:45,7.585
5.6005,12/01/2023 09:45:45,7.588
5.6007,12/01/2023 09:46:45,7.591
5.6007,12/01/2023 09:47:45,7.594
5.6005,12/01/2023 09:48:45,7.599
5.6007,12/01/2023 09:49:45,7.602
5.6007,12/01/2023 09:50:45,7.605
5.6007,12/01/2023 09:51:45,7.61
5.6005,12/01/2023 09:52:45,7.613
5.6007,12/01/2023 09:53:45,7.616
5.6005,12/01/2023 09:54:45,7.621
5.6007,12/01/2023 09:55:45,7.624
5.6005,12/01/2023 09:56:45,7.627
5.6005,12/01/2023 09:57:45,7.632
5.6007,12/01/2023 09:58:45,7.635
5.6005,12/01/2023 09:59:45,7.64
5.6005,12/01/2023 10:00:45,7.643
5.6007,12/01/2023 10:01:45,7.647
5.6005,12/01/2023 10:02:45,7.652
5.6007,12/01/2023 10:03:45,7.655
5.6007,12/01/2023 10:04:45,7.66
5.6005,12/01/2023 10:05:45,7.665
5.6007,12/01/2023 10:06:45,7.668
5.6005,12/01/2023 10:07:45,7.672
5.6005,12/01/2023 10:08:45,7.677
5.6005,12/01/2023 10:09:45,7.682
5.6005,12/01/2023 10:10:45,7.687
5.6005,12/01/2023 10:11:45,7.691
5.6005,12/01/2023 10:12:45,7.696
5.6005,12/01/2023 10:13:45,7.701
5.6007,12/01/2023 10:14:45,7.705
5.6009,12/01/2023 10:15:45,7.71
5.601,12/01/2023 10:16:45,7.715
5.601,12/01/2023 10:17:45,7.719
5.6014,12/01/2023 10:18:45,7.724
5.6018,12/01/2023 10:19:45,7.729
5.6021,12/01/2023 10:20:45,7.734
5.6024,12/01/2023 10:21:45,7.738
5.6028,12/01/2023 10:22:45,7.743
5.603,12/01/2023 10:23:45,7.749
5.6033,12/01/2023 10:24:45,7.754
5.6033,12/01/2023 10:25:45,7.759
5.6033,12/01/2023 10:26:45,7.763
5.6033,12/01/2023 10:27:45,7.77
5.6033,12/01/2023 10:28:45,7.774
5.6035,12/01/2023 10:29:45,7.779
5.6035,12/01/2023 10:30:45,7.785
5.6033,12/01/2023 10:31:45,7.79
5.6035,12/01/2023 10:32:45,7.796
5.6033,12/01/2023 10:33:45,7.801
5.6035,12/01/2023 10:34:45,7.806
5.6035,12/01/2023 10:35:45,7.812
5.6033,12/01/2023 10:36:45,7.818
5.6033,12/01/2023 10:37:45,7.823
5.6035,12/01/2023 10:38:45,7.829
5.6035,12/01/2023 10:39:45,7.834
5.6033,12/01/2023 10:40:45,7.84
5.6035,12/01/2023 10:41:45,7.845
5.6035,12/01/2023 10:42:45,7.851
5.6033,12/01/2023 10:43:45,7.857
5.6035,12/01/2023 10:44:45,7.862
5.6033,12/01/2023 10:45:45,7.868
5.6035,12/01/2023 10:46:45,7.874
5.6035,12/01/2023 10:47:45,7.881
5.6035,12/01/2023 10:48:45,7.885
5.6035,12/01/2023 10:49:45,7.892
5.6035,12/01/2023 10:50:45,7.898
5.6035,12/01/2023 10:51:45,7.904
5.6035,12/01/2023 10:52:45,7.91
5.6035,12/01/2023 10:53:45,7.917
5.6035,12/01/2023 10:54:45,7.923
5.6033,12/01/2023 10:55:45,7.929
5.6035,12/01/2023 10:56:45,7.935
5.6035,12/01/2023 10:57:45,7.942
5.6035,12/01/2023 10:58:45,7.948
5.6033,12/01/2023 10:59:45,7.954
5.6035,12/01/2023 11:00:45,7.96
5.6035,12/01/2023 11:01:45,7.967
5.6035,12/01/2023 11:02:45,7.973
5.6035,12/01/2023 11:03:45,7.979
5.6035,12/01/2023 11:04:45,7.985
5.6037,12/01/2023 11:05:45,7.992
5.6044,12/01/2023 11:06:45,7.998
5.6046,12/01/2023 11:07:45,8.006
5.6046,12/01/2023 11:08:45,8.012
5.6051,12/01/2023 11:09:45,8.018
5.6049,12/01/2023 11:10:45,8.024
5.6052,12/01/2023 11:11:45,8.032
5.6056,12/01/2023 11:12:45,8.038
5.6061,12/01/2023 11:13:45,8.045
5.6061,12/01/2023 11:14:45,8.053
5.6063,12/01/2023 11:15:45,8.059
5.6061,12/01/2023 11:16:45,8.065
5.6063,12/01/2023 11:17:45,8.073
5.6063,12/01/2023 11:18:45,8.079
5.6061,12/01/2023 11:19:45,8.087
5.6063,12/01/2023 11:20:45,8.093
5.6065,12/01/2023 11:21:45,8.101
5.6063,12/01/2023 11:22:45,8.107
5.6063,12/01/2023 11:23:45,8.115
5.6063,12/01/2023 11:24:45,8.121
5.6063,12/01/2023 11:25:45,8.129
5.6063,12/01/2023 11:26:45,8.135
5.6063,12/01/2023 11:27:45,8.143
5.6063,12/01/2023 11:28:45,8.149
5.6063,12/01/2023 11:29:45,8.157
5.6063,12/01/2023 11:30:45,8.163
5.6063,12/01/2023 11:31:45,8.171
5.6063,12/01/2023 11:32:45,8.179
5.6063,12/01/2023 11:33:45,8.185
5.6063,12/01/2023 11:34:45,8.193
5.6063,12/01/2023 11:35:45,8.201
5.6063,12/01/2023 11:36:45,8.207
5.6065,12/01/2023 11:37:45,8.215
5.6063,12/01/2023 11:38:45,8.223
5.6063,12/01/2023 11:39:45,8.229
5.6063,12/01/2023 11:40:45,8.237
5.6063,12/01/2023 11:41:45,8.244
5.6063,12/01/2023 11:42:45,8.251
5.6063,12/01/2023 11:43:45,8.258
5.6063,12/01/2023 11:44:45,8.266
5.6063,12/01/2023 11:45:45,8.274
5.6065,12/01/2023 11:46:45,8.28
5.6063,12/01/2023 11:47:45,8.288
5.6063,12/01/2023 11:48:45,8.296
5.6065,12/01/2023 11:49:45,8.304
5.6063,12/01/2023 11:50:45,8.311
5.6063,12/01/2023 11:51:45,8.318
5.6065,12/01/2023 11:52:45,8.325
5.6063,12/01/2023 11:53:45,8.333
5.6063,12/01/2023 11:54:45,8.341
5.6063,12/01/2023 11:55:45,8.349
5.6065,12/01/2023 11:56:45,8.355
5.6065,12/01/2023 11:57:45,8.363
5.6066,12/01/2023 11:58:45,8.371
5.6068,12/01/2023 11:59:45,8.378
5.6068,12/01/2023 12:00:45,8.386
5.6072,12/01/2023 12:01:45,8.394
5.6077,12/01/2023 12:02:45,8.4
5.608,12/01/2023 12:03:45,8.408
5.6084,12/01/2023 12:04:45,8.416
5.6082,12/01/2023 12:05:45,8.423
5.6086,12/01/2023 12:06:45,8.431
5.6087,12/01/2023 12:07:45,8.439
5.6089,12/01/2023 12:08:45,8.447
5.6089,12/01/2023 12:09:45,8.455
5.6089,12/01/2023 12:10:45,8.461
5.6091,12/01/2023 12:11:45,8.469
5.6091,12/01/2023 12:12:45,8.476
5.6091,12/01/2023 12:13:45,8.484
5.6091,12/01/2023 12:14:45,8.492
5.6091,12/01/2023 12:15:45,8.5
5.6093,12/01/2023 12:16:45,8.507
5.6091,12/01/2023 12:17:45,8.514
5.6091,12/01/2023 12:18:45,8.521
5.6091,12/01/2023 12:19:45,8.529
5.6093,12/01/2023 12:20:45,8.537
5.6091,12/01/2023 12:21:45,8.545
5.6091,12/01/2023 12:22:45,8.553
5.6093,12/01/2023 12:23:45,8.559
5.6091,12/01/2023 12:24:45,8.567
5.6091,12/01/2023 12:25:45,8.574
5.6093,12/01/2023 12:26:45,8.582
5.6091,12/01/2023 12:27:45,8.59
5.6091,12/01/2023 12:28:45,8.598
5.6091,12/01/2023 12:29:45,8.604
5.6091,12/01/2023 12:30:45,8.612
5.6093,12/01/2023 12:31:45,8.619
5.6091,12/01/2023 12:32:45,8.627
5.6091,12/01/2023 12:33:45,8.633
5.6093,12/01/2023 12:34:45,8.641
5.6093,12/01/2023 12:35:45,8.649
5.6093,12/01/2023 12:36:45,8.657
5.6093,12/01/2023 12:37:45,8.663
5.6091,12/01/2023 12:38:45,8.671
5.6091,12/01/2023 12:39:45,8.678
5.6091,12/01/2023 12:40:45,8.685
5.6093,12/01/2023 12:41:45,8.692
5.6091,12/01/2023 12:42:45,8.7
5.6093,12/01/2023 12:43:45,8.706
5.6091,12/01/2023 12:44:45,8.714
5.6091,12/01/2023 12:45:45,8.72
5.6091,12/01/2023 12:46:45,8.728
5.6091,12/01/2023 12:47:45,8.734
5.6091,12/01/2023 12:48:45,8.742
5.6091,12/01/2023 12:49:45,8.748
5.6093,12/01/2023 12:50:45,8.756
5.6093,12/01/2023 12:51:45,8.762
5.6093,12/01/2023 12:52:45,8.77
5.6093,12/01/2023 12:53:45,8.776
5.6091,12/01/2023 12:54:45,8.784
5.6093,12/01/2023 12:55:45,8.79
5.6094,12/01/2023 12:56:45,8.796
5.6094,12/01/2023 12:57:45,8.804
5.6093,12/01/2023 12:58:45,8.81
5.6098,12/01/2023 12:59:45,8.816
5.6098,12/01/2023 13:00:45,8.824
5.61,12/01/2023 13:01:45,8.83
5.6103,12/01/2023 13:02:45,8.837
5.6107,12/01/2023 13:03:45,8.843
5.6108,12/01/2023 13:04:45,8.851
5.611,12/01/2023 13:05:45,8.857
5.6113,12/01/2023 13:06:45,8.863
5.6117,12/01/2023 13:07:45,8.869
5.6117,12/01/2023 13:08:45,8.875
5.6117,12/01/2023 13:09:45,8.882
5.6119,12/01/2023 13:10:45,8.888
5.6119,12/01/2023 13:11:45,8.894
5.6119,12/01/2023 13:12:45,8.9
5.6119,12/01/2023 13:13:45,8.906
5.6121,12/01/2023 13:14:45,8.913
5.6121,12/01/2023 13:15:45,8.919
5.6121,12/01/2023 13:16:45,8.925
5.6119,12/01/2023 13:17:45,8.931
5.6121,12/01/2023 13:18:45,8.937
5.6119,12/01/2023 13:19:45,8.942
5.6119,12/01/2023 13:20:45,8.948
5.6119,12/01/2023 13:21:45,8.954
5.6119,12/01/2023 13:22:45,8.961
5.6119,12/01/2023 13:23:45,8.965
5.6121,12/01/2023 13:24:45,8.971
5.6121,12/01/2023 13:25:45,8.978
5.6121,12/01/2023 13:26:45,8.982
5.6121,12/01/2023 13:27:45,8.988
5.6119,12/01/2023 13:28:45,8.995
5.6119,12/01/2023 13:29:45,8.999
5.6119,12/01/2023 13:30:45,9.005
5.6121,12/01/2023 13:31:45,9.01
5.6119,12/01/2023 13:32:45,9.016
5.6119,12/01/2023 13:33:45,9.021
5.6119,12/01/2023 13:34:45,9.026
5.6119,12/01/2023 13:35:45,9.032
5.6119,12/01/2023 13:36:45,9.036
5.6121,12/01/2023 13:37:45,9.041
5.6121,12/01/2023 13:38:45,9.047
5.6119,12/01/2023 13:39:45,9.052
5.6119,12/01/2023 13:40:45,9.056
5.6119,12/01/2023 13:41:45,9.061
5.6119,12/01/2023 13:42:45,9.067
5.6121,12/01/2023 13:43:45,9.072
5.6119,12/01/2023 13:44:45,9.077
5.6119,12/01/2023 13:45:45,9.081
5.6119,12/01/2023 13:46:45,9.086
5.6119,12/01/2023 13:47:45,9.091
5.6119,12/01/2023 13:48:45,9.095
5.6119,12/01/2023 13:49:45,9.1
5.6121,12/01/2023 13:50:45,9.104
5.6119,12/01/2023 13:51:45,9.109
5.6121,12/01/2023 13:52:45,9.114
5.6119,12/01/2023 13:53:45,9.118
5.6119,12/01/2023 13:54:45,9.121
5.6119,12/01/2023 13:55:45,9.126
5.6121,12/01/2023 13:56:45,9.131
5.6119,12/01/2023 13:57:45,9.135
5.6121,12/01/2023 13:58:45,9.138
5.6121,12/01/2023 13:59:45,9.143
5.6121,12/01/2023 14:00:45,9.148
5.6122,12/01/2023 14:01:45,9.152
5.6124,12/01/2023 14:02:45,9.155
5.6124,12/01/2023 14:03:45,9.16
5.6124,12/01/2023 14:04:45,9.163
5.613,12/01/2023 14:05:45,9.168
5.6128,12/01/2023 14:06:45,9.171
5.6133,12/01/2023 14:07:45,9.176
5.6135,12/01/2023 14:08:45,9.179
5.6136,12/01/2023 14:09:45,9.183
5.6141,12/01/2023 14:10:45,9.186
5.6141,12/01/2023 14:11:45,9.191
5.6141,12/01/2023 14:12:45,9.194
5.6147,12/01/2023 14:13:45,9.197
5.6145,12/01/2023 14:14:45,9.202
5.6147,12/01/2023 14:15:45,9.205
5.6149,12/01/2023 14:16:45,9.208
5.6147,12/01/2023 14:17:45,9.211
5.6147,12/01/2023 14:18:45,9.214
5.6147,12/01/2023 14:19:45,9.219
5.6149,12/01/2023 14:20:45,9.222
5.6147,12/01/2023 14:21:45,9.225
5.6149,12/01/2023 14:22:45,9.228
5.6147,12/01/2023 14:23:45,9.231
5.6147,12/01/2023 14:24:45,9.234
5.6147,12/01/2023 14:25:45,9.237
5.6149,12/01/2023 14:26:45,9.24
5.6147,12/01/2023 14:27:45,9.244
5.6149,12/01/2023 14:28:45,9.247
5.6149,12/01/2023 14:29:45,9.25
5.6147,12/01/2023 14:30:45,9.253
5.6147,12/01/2023 14:31:45,9.256
5.6147,12/01/2023 14:32:45,9.257
5.6147,12/01/2023 14:33:45,9.261
5.6149,12/01/2023 14:34:45,9.264
5.6149,12/01/2023 14:35:45,9.267
5.6147,12/01/2023 14:36:45,9.27
5.6149,12/01/2023 14:37:45,9.271
5.6149,12/01/2023 14:38:45,9.274
5.6149,12/01/2023 14:39:45,9.278
5.6149,12/01/2023 14:40:45,9.279
5.6147,12/01/2023 14:41:45,9.282
5.6147,12/01/2023 14:42:45,9.285
5.6147,12/01/2023 14:43:45,9.287
5.6147,12/01/2023 14:44:45,9.29
5.6147,12/01/2023 14:45:45,9.291
5.6147,12/01/2023 14:46:45,9.295
5.6147,12/01/2023 14:47:45,9.296
5.6147,12/01/2023 14:48:45,9.299
5.6147,12/01/2023 14:49:45,9.301
5.6147,12/01/2023 14:50:45,9.304
5.6147,12/01/2023 14:51:45,9.305
5.6147,12/01/2023 14:52:45,9.307
5.6149,12/01/2023 14:53:45,9.31
5.6149,12/01/2023 14:54:45,9.311
5.6149,12/01/2023 14:55:45,9.313
5.6149,12/01/2023 14:56:45,9.316
5.6149,12/01/2023 14:57:45,9.318
5.6149,12/01/2023 14:58:45,9.319
5.6149,12/01/2023 14:59:45,9.321
5.6147,12/01/2023 15:00:45,9.324
5.6147,12/01/2023 15:01:45,9.325
5.6147,12/01/2023 15:02:45,9.327
5.6147,12/01/2023 15:03:45,9.328
5.6147,12/01/2023 15:04:45,9.33
5.6149,12/01/2023 15:05:45,9.332
5.6149,12/01/2023 15:06:45,9.333
5.6149,12/01/2023 15:07:45,9.335
5.6147,12/01/2023 15:08:45,9.336
5.6151,12/01/2023 15:09:45,9.338
5.6151,12/01/2023 15:10:45,9.339
5.6151,12/01/2023 15:11:45,9.341
5.6156,12/01/2023 15:12:45,9.342
5.6154,12/01/2023 15:13:45,9.344
5.6156,12/01/2023 15:14:45,9.345
5.6159,12/01/2023 15:15:45,9.347
5.6161,12/01/2023 15:16:45,9.349
5.6166,12/01/2023 15:17:45,9.35
5.6166,12/01/2023 15:18:45,9.35
5.6171,12/01/2023 15:19:45,9.352
5.6173,12/01/2023 15:20:45,9.353
5.6173,12/01/2023 15:21:45,9.355
5.6175,12/01/2023 15:22:45,9.355
5.6177,12/01/2023 15:23:45,9.356
5.6173,12/01/2023 15:24:45,9.358
5.6175,12/01/2023 15:25:45,9.359
5.6175,12/01/2023 15:26:45,9.359
5.6177,12/01/2023 15:27:45,9.361
5.6177,12/01/2023 15:28:45,9.361
5.6177,12/01/2023 15:29:45,9.362
5.6177,12/01/2023 15:30:45,9.364
5.6177,12/01/2023 15:31:45,9.364
5.6177,12/01/2023 15:32:45,9.366
5.6177,12/01/2023 15:33:45,9.366
5.6177,12/01/2023 15:34:45,9.367
5.6177,12/01/2023 15:35:45,9.367
5.6177,12/01/2023 15:36:45,9.369
5.6177,12/01/2023 15:37:45,9.369
5.6177,12/01/2023 15:38:45,9.37
5.6175,12/01/2023 15:39:45,9.37
5.6175,12/01/2023 15:40:45,9.372
5.6177,12/01/2023 15:41:45,9.372
5.6177,12/01/2023 15:42:45,9.373
5.6177,12/01/2023 15:43:45,9.373
5.6177,12/01/2023 15:44:45,9.373
5.6175,12/01/2023 15:45:45,9.375
5.6177,12/01/2023 15:46:45,9.375
5.6177,12/01/2023 15:47:45,9.375
5.6177,12/01/2023 15:48:45,9.376
5.6175,12/01/2023 15:49:45,9.376
5.6175,12/01/2023 15:50:45,9.376
5.6175,12/01/2023 15:51:45,9.376
5.6177,12/01/2023 15:52:45,9.378
5.6175,12/01/2023 15:53:45,9.378
5.6177,12/01/2023 15:54:45,9.378
5.6175,12/01/2023 15:55:45,9.378
5.6177,12/01/2023 15:56:45,9.378
5.6177,12/01/2023 15:57:45,9.379
5.6177,12/01/2023 15:58:45,9.379
5.6177,12/01/2023 15:59:45,9.379
5.6177,12/01/2023 16:00:45,9.379
5.6177,12/01/2023 16:01:45,9.379
5.6175,12/01/2023 16:02:45,9.379
5.6175,12/01/2023 16:03:45,9.379
5.6177,12/01/2023 16:04:45,9.379
5.6177,12/01/2023 16:05:45,9.379
5.6175,12/01/2023 16:06:45,9.379
5.6177,12/01/2023 16:07:45,9.379
5.6177,12/01/2023 16:08:45,9.379
5.6177,12/01/2023 16:09:45,9.379
5.6177,12/01/2023 16:10:45,9.379
5.6175,12/01/2023 16:11:45,9.379
5.6177,12/01/2023 16:12:45,9.379
5.6177,12/01/2023 16:13:45,9.379
5.6177,12/01/2023 16:14:45,9.379
5.6177,12/01/2023 16:15:45,9.379
5.6177,12/01/2023 16:16:45,9.378
5.6177,12/01/2023 16:17:45,9.378
5.6177,12/01/2023 16:18:45,9.378
5.6177,12/01/2023 16:19:45,9.378
5.6177,12/01/2023 16:20:45,9.378
5.6177,12/01/2023 16:21:45,9.378
5.6177,12/01/2023 16:22:45,9.376
5.6177,12/01/2023 16:23:45,9.376
5.6177,12/01/2023 16:24:45,9.376
5.6177,12/01/2023 16:25:45,9.375
5.6177,12/01/2023 16:26:45,9.375
5.618,12/01/2023 16:27:45,9.375
5.6179,12/01/2023 16:28:45,9.373
5.6179,12/01/2023 16:29:45,9.373
5.618,12/01/2023 16:30:45,9.373
5.618,12/01/2023 16:31:45,9.372
5.6184,12/01/2023 16:32:45,9.372
5.6184,12/01/2023 16:33:45,9.372
5.6187,12/01/2023 16:34:45,9.37
5.6187,12/01/2023 16:35:45,9.37
5.6187,12/01/2023 16:36:45,9.369
5.6191,12/01/2023 16:37:45,9.369
5.6191,12/01/2023 16:38:45,9.369
5.6194,12/01/2023 16:39:45,9.367
5.6198,12/01/2023 16:40:45,9.367
5.6198,12/01/2023 16:41:45,9.366
5.6201,12/01/2023 16:42:45,9.366
5.6199,12/01/2023 16:43:45,9.364
5.6203,12/01/2023 16:44:45,9.364
5.6203,12/01/2023 16:45:45,9.362
5.6203,12/01/2023 16:46:45,9.361
5.6203,12/01/2023 16:47:45,9.361
5.6203,12/01/2023 16:48:45,9.359
5.6203,12/01/2023 16:49:45,9.359
5.6203,12/01/2023 16:50:45,9.358
5.6205,12/01/2023 16:51:45,9.358
5.6205,12/01/2023 16:52:45,9.356
5.6205,12/01/2023 16:53:45,9.355
5.6205,12/01/2023 16:54:45,9.355
5.6205,12/01/2023 16:55:45,9.353
5.6205,12/01/2023 16:56:45,9.352
5.6205,12/01/2023 16:57:45,9.352
5.6205,12/01/2023 16:58:45,9.35
5.6205,12/01/2023 16:59:45,9.349
5.6205,12/01/2023 17:00:45,9.347
5.6207,12/01/2023 17:01:45,9.347
5.6205,12/01/2023 17:02:45,9.345
5.6205,12/01/2023 17:03:45,9.344
5.6205,12/01/2023 17:04:45,9.344
5.6205,12/01/2023 17:05:45,9.342
5.6205,12/01/2023 17:06:45,9.341
5.6205,12/01/2023 17:07:45,9.339
5.6205,12/01/2023 17:08:45,9.338
5.6205,12/01/2023 17:09:45,9.338
5.6205,12/01/2023 17:10:45,9.336
5.6205,12/01/2023 17:11:45,9.335
5.6205,12/01/2023 17:12:45,9.333
5.6205,12/01/2023 17:13:45,9.332
5.6205,12/01/2023 17:14:45,9.332
5.6205,12/01/2023 17:15:45,9.33
5.6205,12/01/2023 17:16:45,9.328
5.6205,12/01/2023 17:17:45,9.327
5.6207,12/01/2023 17:18:45,9.325
5.6205,12/01/2023 17:19:45,9.324
5.6205,12/01/2023 17:20:45,9.322
5.6205,12/01/2023 17:21:45,9.322
5.6205,12/01/2023 17:22:45,9.321
5.6205,12/01/2023 17:23:45,9.319
5.6205,12/01/2023 17:24:45,9.318
5.6205,12/01/2023 17:25:45,9.316
5.6205,12/01/2023 17:26:45,9.315
5.6205,12/01/2023 17:27:45,9.313
5.6205,12/01/2023 17:28:45,9.311
5.6205,12/01/2023 17:29:45,9.31
5.6205,12/01/2023 17:30:45,9.31
5.6205,12/01/2023 17:31:45,9.308
5.6205,12/01/2023 17:32:45,9.307
5.6205,12/01/2023 17:33:45,9.305
5.6205,12/01/2023 17:34:45,9.304
5.6205,12/01/2023 17:35:45,9.302
5.6205,12/01/2023 17:36:45,9.301
5.6205,12/01/2023 17:37:45,9.299
5.6205,12/01/2023 17:38:45,9.298
5.6205,12/01/2023 17:39:45,9.296
5.6207,12/01/2023 17:40:45,9.295
5.6205,12/01/2023 17:41:45,9.295
5.6205,12/01/2023 17:42:45,9.293
5.6205,12/01/2023 17:43:45,9.291
5.6207,12/01/2023 17:44:45,9.29
5.6205,12/01/2023 17:45:45,9.288
5.6205,12/01/2023 17:46:45,9.287
5.6205,12/01/2023 17:47:45,9.285
5.6205,12/01/2023 17:48:45,9.284
5.6205,12/01/2023 17:49:45,9.282
5.6205,12/01/2023 17:50:45,9.281
5.6205,12/01/2023 17:51:45,9.279
5.6205,12/01/2023 17:52:45,9.278
5.6205,12/01/2023 17:53:45,9.276
5.6205,12/01/2023 17:54:45,9.274
5.6205,12/01/2023 17:55:45,9.273
5.6205,12/01/2023 17:56:45,9.271
5.6207,12/01/2023 17:57:45,9.27
5.6205,12/01/2023 17:58:45,9.268
5.6207,12/01/2023 17:59:45,9.267
5.6205,12/01/2023 18:00:45,9.265
5.6205,12/01/2023 18:01:45,9.264
5.6205,12/01/2023 18:02:45,9.262
5.6205,12/01/2023 18:03:45,9.261
5.6205,12/01/2023 18:04:45,9.259
5.6205,12/01/2023 18:05:45,9.256
5.6205,12/01/2023 18:06:45,9.254
5.6205,12/01/2023 18:07:45,9.253
5.6205,12/01/2023 18:08:45,9.251
5.6207,12/01/2023 18:09:45,9.25
5.6207,12/01/2023 18:10:45,9.248
5.6207,12/01/2023 18:11:45,9.247
5.6207,12/01/2023 18:12:45,9.245
5.6208,12/01/2023 18:13:45,9.244
5.6207,12/01/2023 18:14:45,9.242
5.6207,12/01/2023 18:15:45,9.24
5.6207,12/01/2023 18:16:45,9.239
5.6207,12/01/2023 18:17:45,9.236
5.6207,12/01/2023 18:18:45,9.234
5.6208,12/01/2023 18:19:45,9.233
5.621,12/01/2023 18:20:45,9.231
5.6208,12/01/2023 18:21:45,9.23
5.6212,12/01/2023 18:22:45,9.228
5.6212,12/01/2023 18:23:45,9.227
5.621,12/01/2023 18:24:45,9.225
5.621,12/01/2023 18:25:45,9.223
5.6212,12/01/2023 18:26:45,9.22
5.6214,12/01/2023 18:27:45,9.219
5.6219,12/01/2023 18:28:45,9.217
5.6215,12/01/2023 18:29:45,9.216
5.622,12/01/2023 18:30:45,9.214
5.622,12/01/2023 18:31:45,9.213
5.622,12/01/2023 18:32:45,9.211
5.6224,12/01/2023 18:33:45,9.208
5.6226,12/01/2023 18:34:45,9.206
5.6227,12/01/2023 18:35:45,9.205
5.6227,12/01/2023 18:36:45,9.203
5.6227,12/01/2023 18:37:45,9.202
5.6229,12/01/2023 18:38:45,9.2
5.6229,12/01/2023 18:39:45,9.197
5.6231,12/01/2023 18:40:45,9.196
5.6231,12/01/2023 18:41:45,9.194
5.6233,12/01/2023 18:42:45,9.193
5.6231,12/01/2023 18:43:45,9.191
5.6233,12/01/2023 18:44:45,9.189
5.6233,12/01/2023 18:45:45,9.186
5.6233,12/01/2023 18:46:45,9.185
5.6233,12/01/2023 18:47:45,9.183
5.6233,12/01/2023 18:48:45,9.182
5.6233,12/01/2023 18:49:45,9.18
5.6233,12/01/2023 18:50:45,9.177
5.6233,12/01/2023 18:51:45,9.176
5.6233,12/01/2023 18:52:45,9.174
5.6233,12/01/2023 18:53:45,9.172
5.6233,12/01/2023 18:54:45,9.171
5.6233,12/01/2023 18:55:45,9.168
5.6233,12/01/2023 18:56:45,9.166
5.6233,12/01/2023 18:57:45,9.165
5.6235,12/01/2023 18:58:45,9.163
5.6233,12/01/2023 18:59:45,9.16
5.6233,12/01/2023 19:00:45,9.159
5.6233,12/01/2023 19:01:45,9.157
5.6233,12/01/2023 19:02:45,9.154
5.6233,12/01/2023 19:03:45,9.152
5.6235,12/01/2023 19:04:45,9.151
5.6233,12/01/2023 19:05:45,9.148
5.6235,12/01/2023 19:06:45,9.146
5.6233,12/01/2023 19:07:45,9.145
5.6233,12/01/2023 19:08:45,9.142
5.6235,12/01/2023 19:09:45,9.14
5.6233,12/01/2023 19:10:45,9.138
5.6233,12/01/2023 19:11:45,9.135
5.6233,12/01/2023 19:12:45,9.134
5.6233,12/01/2023 19:13:45,9.132
5.6235,12/01/2023 19:14:45,9.129
5.6233,12/01/2023 19:15:45,9.128
5.6233,12/01/2023 19:16:45,9.125
5.6233,12/01/2023 19:17:45,9.123
5.6233,12/01/2023 19:18:45,9.12
5.6233,12/01/2023 19:19:45,9.118
5.6233,12/01/2023 19:20:45,9.117
5.6233,12/01/2023 19:21:45,9.114
5.6233,12/01/2023 19:22:45,9.112
5.6235,12/01/2023 19:23:45,9.109
5.6233,12/01/2023 19:24:45,9.108
5.6235,12/01/2023 19:25:45,9.104
5.6233,12/01/2023 19:26:45,9.103
5.6233,12/01/2023 19:27:45,9.1
5.6233,12/01/2023 19:28:45,9.098
5.6233,12/01/2023 19:29:45,9.095
5.6235,12/01/2023 19:30:45,9.094
5.6233,12/01/2023 19:31:45,9.091
5.6233,12/01/2023 19:32:45,9.087
5.6233,12/01/2023 19:33:45,9.086
5.6235,12/01/2023 19:34:45,9.083
5.6233,12/01/2023 19:35:45,9.081
5.6235,12/01/2023 19:36:45,9.078
5.6233,12/01/2023 19:37:45,9.077
5.6233,12/01/2023 19:38:45,9.074
5.6233,12/01/2023 19:39:45,9.072
5.6233,12/01/2023 19:40:45,9.069
5.6233,12/01/2023 19:41:45,9.066
5.6233,12/01/2023 19:42:45,9.064
5.6233,12/01/2023 19:43:45,9.061
5.6233,12/01/2023 19:44:45,9.06
5.6233,12/01/2023 19:45:45,9.056
5.6233,12/01/2023 19:46:45,9.053
5.6233,12/01/2023 19:47:45,9.052
5.6233,12/01/2023 19:48:45,9.049
5.6233,12/01/2023 19:49:45,9.047
5.6233,12/01/2023 19:50:45,9.044
5.6233,12/01/2023 19:51:45,9.043
5.6233,12/01/2023 19:52:45,9.039
5.6233,12/01/2023 19:53:45,9.036
5.6233,12/01/2023 19:54:45,9.035
5.6233,12/01/2023 19:55:45,9.032
5.6233,12/01/2023 19:56:45,9.029
5.6233,12/01/2023 19:57:45,9.027
5.6233,12/01/2023 19:58:45,9.024
5.6233,12/01/2023 19:59:45,9.021
5.6233,12/01/2023 20:00:45,9.019
5.6235,12/01/2023 20:01:45,9.016
5.6233,12/01/2023 20:02:45,9.015
5.6235,12/01/2023 20:03:45,9.012
5.6235,12/01/2023 20:04:45,9.009
5.6236,12/01/2023 20:05:45,9.007
5.6235,12/01/2023 20:06:45,9.004
5.6236,12/01/2023 20:07:45,9.001
5.6235,12/01/2023 20:08:45,8.999
5.6236,12/01/2023 20:09:45,8.996
5.6238,12/01/2023 20:10:45,8.993
5.6236,12/01/2023 20:11:45,8.991
5.624,12/01/2023 20:12:45,8.988
5.6243,12/01/2023 20:13:45,8.985
5.6243,12/01/2023 20:14:45,8.984
5.6247,12/01/2023 20:15:45,8.981
5.625,12/01/2023 20:16:45,8.978
5.6252,12/01/2023 20:17:45,8.976
5.6252,12/01/2023 20:18:45,8.973
5.6248,12/01/2023 20:19:45,8.97
5.6254,12/01/2023 20:20:45,8.968
5.6255,12/01/2023 20:21:45,8.965
5.6257,12/01/2023 20:22:45,8.962
5.6257,12/01/2023 20:23:45,8.959
5.6261,12/01/2023 20:24:45,8.957
5.6261,12/01/2023 20:25:45,8.954
5.6259,12/01/2023 20:26:45,8.951
5.6261,12/01/2023 20:27:45,8.948
5.6263,12/01/2023 20:28:45,8.945
5.6261,12/01/2023 20:29:45,8.942
5.6261,12/01/2023 20:30:45,8.939
5.6261,12/01/2023 20:31:45,8.936
5.6261,12/01/2023 20:32:45,8.933
5.6261,12/01/2023 20:33:45,8.93
5.6261,12/01/2023 20:34:45,8.926
5.6263,12/01/2023 20:35:45,8.923
5.6261,12/01/2023 20:36:45,8.92
5.6261,12/01/2023 20:37:45,8.917
5.6261,12/01/2023 20:38:45,8.914
5.6261,12/01/2023 20:39:45,8.911
5.6261,12/01/2023 20:40:45,8.909
5.6261,12/01/2023 20:41:45,8.906
5.6261,12/01/2023 20:42:45,8.903
5.6261,12/01/2023 20:43:45,8.9
5.6261,12/01/2023 20:44:45,8.897
5.6261,12/01/2023 20:45:45,8.894
5.6261,12/01/2023 20:46:45,8.892
5.6261,12/01/2023 20:47:45,8.889
5.6261,12/01/2023 20:48:45,8.886
5.6261,12/01/2023 20:49:45,8.883
5.6261,12/01/2023 20:50:45,8.882
5.6261,12/01/2023 20:51:45,8.878
5.6261,12/01/2023 20:52:45,8.875
5.6261,12/01/2023 20:53:45,8.872
5.6261,12/01/2023 20:54:45,8.869
5.6261,12/01/2023 20:55:45,8.866
5.6261,12/01/2023 20:56:45,8.864
5.6261,12/01/2023 20:57:45,8.861
5.6261,12/01/2023 20:58:45,8.858
5.6263,12/01/2023 20:59:45,8.855
5.6261,12/01/2023 21:00:45,8.854
5.6261,12/01/2023 21:01:45,8.851
5.6261,12/01/2023 21:02:45,8.847
5.6261,12/01/2023 21:03:45,8.844
5.6261,12/01/2023 21:04:45,8.843
5.6261,12/01/2023 21:05:45,8.84
5.6261,12/01/2023 21:06:45,8.837
5.6261,12/01/2023 21:07:45,8.835
5.6263,12/01/2023 21:08:45,8.832
5.6261,12/01/2023 21:09:45,8.829
5.6261,12/01/2023 21:10:45,8.826
5.6261,12/01/2023 21:11:45,8.824
5.6261,12/01/2023 21:12:45,8.821
5.6261,12/01/2023 21:13:45,8.818
5.6261,12/01/2023 21:14:45,8.816
5.6261,12/01/2023 21:15:45,8.813
5.6261,12/01/2023 21:16:45,8.81
5.6261,12/01/2023 21:17:45,8.809
5.6263,12/01/2023 21:18:45,8.806
5.6261,12/01/2023 21:19:45,8.802
5.6261,12/01/2023 21:20:45,8.801
5.6261,12/01/2023 21:21:45,8.798
5.6261,12/01/2023 21:22:45,8.795
5.6263,12/01/2023 21:23:45,8.793
5.6261,12/01/2023 21:24:45,8.79
5.6263,12/01/2023 21:25:45,8.787
5.6261,12/01/2023 21:26:45,8.785
5.6261,12/01/2023 21:27:45,8.782
5.6263,12/01/2023 21:28:45,8.781
5.6261,12/01/2023 21:29:45,8.778
5.6261,12/01/2023 21:30:45,8.776
5.6261,12/01/2023 21:31:45,8.773
5.6261,12/01/2023 21:32:45,8.771
5.6261,12/01/2023 21:33:45,8.768
5.6261,12/01/2023 21:34:45,8.767
5.6261,12/01/2023 21:35:45,8.764
5.6261,12/01/2023 21:36:45,8.762
5.6263,12/01/2023 21:37:45,8.759
5.6261,12/01/2023 21:38:45,8.758
5.6263,12/01/2023 21:39:45,8.756
5.6263,12/01/2023 21:40:45,8.753
5.6263,12/01/2023 21:41:45,8.751
5.6263,12/01/2023 21:42:45,8.748
5.6263,12/01/2023 21:43:45,8.747
5.6264,12/01/2023 21:44:45,8.745
5.6264,12/01/2023 21:45:45,8.742
5.6268,12/01/2023 21:46:45,8.74
5.6268,12/01/2023 21:47:45,8.737
5.6271,12/01/2023 21:48:45,8.736
5.6271,12/01/2023 21:49:45,8.733
5.6271,12/01/2023 21:50:45,8.731
5.6276,12/01/2023 21:51:45,8.728
5.6278,12/01/2023 21:52:45,8.726
5.628,12/01/2023 21:53:45,8.723
5.628,12/01/2023 21:54:45,8.722
5.6282,12/01/2023 21:55:45,8.719
5.6282,12/01/2023 21:56:45,8.717
5.6287,12/01/2023 21:57:45,8.714
5.6287,12/01/2023 21:58:45,8.713
5.6287,12/01/2023 21:59:45,8.709
5.6285,12/01/2023 22:00:45,8.708
5.6287,12/01/2023 22:01:45,8.705
5.6289,12/01/2023 22:02:45,8.702
5.6289,12/01/2023 22:03:45,8.7
5.6289,12/01/2023 22:04:45,8.697
5.6289,12/01/2023 22:05:45,8.694
5.6289,12/01/2023 22:06:45,8.692
5.6289,12/01/2023 22:07:45,8.689
5.6289,12/01/2023 22:08:45,8.688
5.6289,12/01/2023 22:09:45,8.685
5.6289,12/01/2023 22:10:45,8.681
5.6289,12/01/2023 22:11:45,8.68
5.6289,12/01/2023 22:12:45,8.677
5.6289,12/01/2023 22:13:45,8.674
5.6289,12/01/2023 22:14:45,8.672
5.6289,12/01/2023 22:15:45,8.669
5.6289,12/01/2023 22:16:45,8.666
5.6289,12/01/2023 22:17:45,8.664
5.6291,12/01/2023 22:18:45,8.661
5.6289,12/01/2023 22:19:45,8.66
5.6289,12/01/2023 22:20:45,8.657
5.6289,12/01/2023 22:21:45,8.655
5.6289,12/01/2023 22:22:45,8.654
5.6289,12/01/2023 22:23:45,8.65
5.6289,12/01/2023 22:24:45,8.649
5.6289,12/01/2023 22:25:45,8.647
5.6289,12/01/2023 22:26:45,8.644
5.6287,12/01/2023 22:27:45,8.643
5.6289,12/01/2023 22:28:45,8.641
5.6287,12/01/2023 22:29:45,8.638
5.6289,12/01/2023 22:30:45,8.636
5.6289,12/01/2023 22:31:45,8.635
5.6289,12/01/2023 22:32:45,8.632
5.6289,12/01/2023 22:33:45,8.63
5.6289,12/01/2023 22:34:45,8.627
5.6289,12/01/2023 22:35:45,8.626
5.6289,12/01/2023 22:36:45,8.622
5.6289,12/01/2023 22:37:45,8.621
5.6289,12/01/2023 22:38:45,8.618
5.6289,12/01/2023 22:39:45,8.616
5.6289,12/01/2023 22:40:45,8.613
5.6289,12/01/2023 22:41:45,8.612
5.6287,12/01/2023 22:42:45,8.608
5.6289,12/01/2023 22:43:45,8.607
5.6289,12/01/2023 22:44:45,8.604
5.6289,12/01/2023 22:45:45,8.602
5.6289,12/01/2023 22:46:45,8.599
5.6289,12/01/2023 22:47:45,8.598
5.6289,12/01/2023 22:48:45,8.596
5.6289,12/01/2023 22:49:45,8.593
5.6289,12/01/2023 22:50:45,8.591
5.6289,12/01/2023 22:51:45,8.588
5.6289,12/01/2023 22:52:45,8.587
5.6289,12/01/2023 22:53:45,8.584
5.6287,12/01/2023 22:54:45,8.582
5.6289,12/01/2023 22:55:45,8.579
5.6289,12/01/2023 22:56:45,8.577
5.6289,12/01/2023 22:57:45,8.574
5.6289,12/01/2023 22:58:45,8.571
5.6289,12/01/2023 22:59:45,8.57
5.6289,12/01/2023 23:00:45,8.567
5.6289,12/01/2023 23:01:45,8.565
5.6289,12/01/2023 23:02:45,8.562
5.6289,12/01/2023 23:03:45,8.559
5.6289,12/01/2023 23:04:45,8.557
5.6289,12/01/2023 23:05:45,8.554
5.6289,12/01/2023 23:06:45,8.551
5.6289,12/01/2023 23:07:45,8.549
5.6289,12/01/2023 23:08:45,8.546
5.6289,12/01/2023 23:09:45,8.543
5.6289,12/01/2023 23:10:45,8.542
5.6289,12/01/2023 23:11:45,8.539
5.6289,12/01/2023 23:12:45,8.537
5.6291,12/01/2023 23:13:45,8.534
5.6291,12/01/2023 23:14:45,8.531
5.6291,12/01/2023 23:15:45,8.529
5.6292,12/01/2023 23:16:45,8.526
5.6292,12/01/2023 23:17:45,8.523
5.6294,12/01/2023 23:18:45,8.521
5.6294,12/01/2023 23:19:45,8.518
5.6296,12/01/2023 23:20:45,8.515
5.6296,12/01/2023 23:21:45,8.514
5.6299,12/01/2023 23:22:45,8.511
5.6301,12/01/2023 23:23:45,8.507
5.6301,12/01/2023 23:24:45,8.506
5.6303,12/01/2023 23:25:45,8.503
5.6306,12/01/2023 23:26:45,8.5
5.631,12/01/2023 23:27:45,8.498
5.6308,12/01/2023 23:28:45,8.495
5.6311,12/01/2023 23:29:45,8.492
5.6311,12/01/2023 23:30:45,8.49
5.6311,12/01/2023 23:31:45,8.487
5.6313,12/01/2023 23:32:45,8.486
5.6315,12/01/2023 23:33:45,8.483
5.6315,12/01/2023 23:34:45,8.481
5.6315,12/01/2023 23:35:45,8.478
5.6317,12/01/2023 23:36:45,8.476
5.6317,12/01/2023 23:37:45,8.475
5.6317,12/01/2023 23:38:45,8.472
5.6317,12/01/2023 23:39:45,8.47
5.6317,12/01/2023 23:40:45,8.469
5.6317,12/01/2023 23:41:45,8.467
5.6317,12/01/2023 23:42:45,8.465
5.6317,12/01/2023 23:43:45,8.464
5.6317,12/01/2023 23:44:45,8.461
5.6317,12/01/2023 23:45:45,8.459
5.6317,12/01/2023 23:46:45,8.458
5.6317,12/01/2023 23:47:45,8.456
5.6317,12/01/2023 23:48:45,8.453
5.6317,12/01/2023 23:49:45,8.452
5.6317,12/01/2023 23:50:45,8.45
5.6317,12/01/2023 23:51:45,8.447
5.6317,12/01/2023 23:52:45,8.445
5.6317,12/01/2023 23:53:45,8.442
5.6317,12/01/2023 23:54:45,8.441
5.6317,12/01/2023 23:55:45,8.438
5.6317,12/01/2023 23:56:45,8.436
5.6317,12/01/2023 23:57:45,8.433
5.6315,12/01/2023 23:58:45,8.431
5.6317,12/01/2023 23:59:45,8.428
5.6317,12/02/2023 00:00:45,8.425
5.6317,12/02/2023 00:01:45,8.423
5.6317,12/02/2023 00:02:45,8.42
5.6317,12/02/2023 00:03:45,8.419
5.6317,12/02/2023 00:04:45,8.416
5.6317,12/02/2023 00:05:45,8.413
5.6317,12/02/2023 00:06:45,8.411
5.6317,12/02/2023 00:07:45,8.408
5.6317,12/02/2023 00:08:45,8.405
5.6317,12/02/2023 00:09:45,8.403
5.6317,12/02/2023 00:10:45,8.4
5.6317,12/02/2023 00:11:45,8.399
5.6317,12/02/2023 00:12:45,8.395
5.6317,12/02/2023 00:13:45,8.392
5.6317,12/02/2023 00:14:45,8.391
5.6317,12/02/2023 00:15:45,8.388
5.6317,12/02/2023 00:16:45,8.385
5.6317,12/02/2023 00:17:45,8.381
5.6317,12/02/2023 00:18:45,8.38
5.6317,12/02/2023 00:19:45,8.377
5.6317,12/02/2023 00:20:45,8.374
5.6319,12/02/2023 00:21:45,8.372
5.6317,12/02/2023 00:22:45,8.369
5.6317,12/02/2023 00:23:45,8.366
5.6317,12/02/2023 00:24:45,8.364
5.6317,12/02/2023 00:25:45,8.361
5.6317,12/02/2023 00:26:45,8.358
5.6317,12/02/2023 00:27:45,8.355
5.6317,12/02/2023 00:28:45,8.353
5.6317,12/02/2023 00:29:45,8.35
5.6317,12/02/2023 00:30:45,8.347
5.6317,12/02/2023 00:31:45,8.346
5.6317,12/02/2023 00:32:45,8.343
5.6317,12/02/2023 00:33:45,8.339
5.6317,12/02/2023 00:34:45,8.336
5.6317,12/02/2023 00:35:45,8.335
5.6317,12/02/2023 00:36:45,8.332
5.6317,12/02/2023 00:37:45,8.329
5.6317,12/02/2023 00:38:45,8.327
5.6317,12/02/2023 00:39:45,8.324
5.6317,12/02/2023 00:40:45,8.321
5.6317,12/02/2023 00:41:45,8.318
5.6317,12/02/2023 00:42:45,8.316
5.6317,12/02/2023 00:43:45,8.313
5.6317,12/02/2023 00:44:45,8.31
5.6317,12/02/2023 00:45:45,8.308
5.6317,12/02/2023 00:46:45,8.305
5.6319,12/02/2023 00:47:45,8.302
5.6317,12/02/2023 00:48:45,8.301
5.6317,12/02/2023 00:49:45,8.297
5.6317,12/02/2023 00:50:45,8.294
5.6317,12/02/2023 00:51:45,8.291
5.6319,12/02/2023 00:52:45,8.29
5.6319,12/02/2023 00:53:45,8.286
5.6319,12/02/2023 00:54:45,8.283
5.632,12/02/2023 00:55:45,8.28
5.6322,12/02/2023 00:56:45,8.277
5.632,12/02/2023 00:57:45,8.276
5.6326,12/02/2023 00:58:45,8.272
5.6326,12/02/2023 00:59:45,8.269
5.6327,12/02/2023 01:00:45,8.266
5.6326,12/02/2023 01:01:45,8.265
5.6332,12/02/2023 01:02:45,8.262
5.6329,12/02/2023 01:03:45,8.258
5.6334,12/02/2023 01:04:45,8.255
5.6332,12/02/2023 01:05:45,8.254
5.6334,12/02/2023 01:06:45,8.251
5.6338,12/02/2023 01:07:45,8.248
5.634,12/02/2023 01:08:45,8.244
5.6341,12/02/2023 01:09:45,8.241
5.634,12/02/2023 01:10:45,8.24
5.6341,12/02/2023 01:11:45,8.237
5.6343,12/02/2023 01:12:45,8.234
5.6343,12/02/2023 01:13:45,8.232
5.6343,12/02/2023 01:14:45,8.229
5.6345,12/02/2023 01:15:45,8.226
5.6343,12/02/2023 01:16:45,8.223
5.6345,12/02/2023 01:17:45,8.221
5.6345,12/02/2023 01:18:45,8.218
5.6345,12/02/2023 01:19:45,8.215
5.6345,12/02/2023 01:20:45,8.213
5.6345,12/02/2023 01:21:45,8.21
5.6345,12/02/2023 01:22:45,8.207
5.6345,12/02/2023 01:23:45,8.205
5.6345,12/02/2023 01:24:45,8.202
5.6345,12/02/2023 01:25:45,8.199
5.6345,12/02/2023 01:26:45,8.198
5.6345,12/02/2023 01:27:45,8.195
5.6345,12/02/2023 01:28:45,8.191
5.6343,12/02/2023 01:29:45,8.19
5.6345,12/02/2023 01:30:45,8.187
5.6345,12/02/2023 01:31:45,8.184
5.6345,12/02/2023 01:32:45,8.182
5.6345,12/02/2023 01:33:45,8.179
5.6345,12/02/2023 01:34:45,8.176
5.6343,12/02/2023 01:35:45,8.174
5.6345,12/02/2023 01:36:45,8.171
5.6345,12/02/2023 01:37:45,8.168
5.6347,12/02/2023 01:38:45,8.166
5.6345,12/02/2023 01:39:45,8.163
5.6345,12/02/2023 01:40:45,8.16
5.6345,12/02/2023 01:41:45,8.159
5.6345,12/02/2023 01:42:45,8.156
5.6345,12/02/2023 01:43:45,8.152
5.6345,12/02/2023 01:44:45,8.151
5.6345,12/02/2023 01:45:45,8.148
5.6345,12/02/2023 01:46:45,8.145
5.6345,12/02/2023 01:47:45,8.143
5.6345,12/02/2023 01:48:45,8.14
5.6345,12/02/2023 01:49:45,8.137
5.6345,12/02/2023 01:50:45,8.135
5.6345,12/02/2023 01:51:45,8.132
5.6345,12/02/2023 01:52:45,8.129
5.6345,12/02/2023 01:53:45,8.127
5.6345,12/02/2023 01:54:45,8.124
5.6345,12/02/2023 01:55:45,8.121
5.6343,12/02/2023 01:56:45,8.12
5.6345,12/02/2023 01:57:45,8.117
5.6343,12/02/2023 01:58:45,8.115
5.6345,12/02/2023 01:59:45,8.112
5.6345,12/02/2023 02:00:45,8.109
5.6345,12/02/2023 02:01:45,8.107
5.6345,12/02/2023 02:02:45,8.104
5.6345,12/02/2023 02:03:45,8.101
5.6343,12/02/2023 02:04:45,8.099
5.6345,12/02/2023 02:05:45,8.096
5.6345,12/02/2023 02:06:45,8.095
5.6345,12/02/2023 02:07:45,8.092
5.6343,12/02/2023 02:08:45,8.088
5.6345,12/02/2023 02:09:45,8.087
5.6345,12/02/2023 02:10:45,8.084
5.6343,12/02/2023 02:11:45,8.082
5.6345,12/02/2023 02:12:45,8.079
5.6345,12/02/2023 02:13:45,8.076
5.6345,12/02/2023 02:14:45,8.074
5.6345,12/02/2023 02:15:45,8.071
5.6345,12/02/2023 02:16:45,8.068
5.6345,12/02/2023 02:17:45,8.067
5.6345,12/02/2023 02:18:45,8.063
5.6345,12/02/2023 02:19:45,8.062
5.6345,12/02/2023 02:20:45,8.059
5.6345,12/02/2023 02:21:45,8.056
5.6345,12/02/2023 02:22:45,8.054
5.6345,12/02/2023 02:23:45,8.051
5.6345,12/02/2023 02:24:45,8.049
5.6345,12/02/2023 02:25:45,8.046
5.6345,12/02/2023 02:26:45,8.043
5.6347,12/02/2023 02:27:45,8.042
5.6347,12/02/2023 02:28:45,8.038
5.6347,12/02/2023 02:29:45,8.037
5.6347,12/02/2023 02:30:45,8.034
5.6348,12/02/2023 02:31:45,8.032
5.6348,12/02/2023 02:32:45,8.029
5.6348,12/02/2023 02:33:45,8.026
5.635,12/02/2023 02:34:45,8.024
5.6352,12/02/2023 02:35:45,8.021
5.6355,12/02/2023 02:36:45,8.02
5.6355,12/02/2023 02:37:45,8.017
5.636,12/02/2023 02:38:45,8.014
5.6359,12/02/2023 02:39:45,8.012
5.6359,12/02/2023 02:40:45,8.009
5.636,12/02/2023 02:41:45,8.007
5.6368,12/02/2023 02:42:45,8.004
5.6364,12/02/2023 02:43:45,8.003
5.6366,12/02/2023 02:44:45,7.999
5.6369,12/02/2023 02:45:45,7.996
5.6371,12/02/2023 02:46:45,7.995
5.6371,12/02/2023 02:47:45,7.992
5.6371,12/02/2023 02:48:45,7.99
5.6369,12/02/2023 02:49:45,7.987
5.6371,12/02/2023 02:50:45,7.985
5.6371,12/02/2023 02:51:45,7.982
5.6373,12/02/2023 02:52:45,7.979
5.6373,12/02/2023 02:53:45,7.978
5.6373,12/02/2023 02:54:45,7.974
5.6373,12/02/2023 02:55:45,7.973
5.6373,12/02/2023 02:56:45,7.97
5.6373,12/02/2023 02:57:45,7.967
5.6373,12/02/2023 02:58:45,7.965
5.6373,12/02/2023 02:59:45,7.962
5.6373,12/02/2023 03:00:45,7.96
5.6373,12/02/2023 03:01:45,7.957
5.6373,12/02/2023 03:02:45,7.956
5.6371,12/02/2023 03:03:45,7.953
5.6371,12/02/2023 03:04:45,7.951
5.6373,12/02/2023 03:05:45,7.948
5.6373,12/02/2023 03:06:45,7.945
5.6373,12/02/2023 03:07:45,7.943
5.6373,12/02/2023 03:08:45,7.94
5.6373,12/02/2023 03:09:45,7.939
5.6373,12/02/2023 03:10:45,7.935
5.6373,12/02/2023 03:11:45,7.934
5.6373,12/02/2023 03:12:45,7.931
5.6373,12/02/2023 03:13:45,7.929
5.6373,12/02/2023 03:14:45,7.926
5.6373,12/02/2023 03:15:45,7.924
5.6373,12/02/2023 03:16:45,7.921
5.6373,12/02/2023 03:17:45,7.92
5.6373,12/02/2023 03:18:45,7.917
5.6373,12/02/2023 03:19:45,7.915
5.6371,12/02/2023 03:20:45,7.912
5.6373,12/02/2023 03:21:45,7.91
5.6371,12/02/2023 03:22:45,7.907
5.6373,12/02/2023 03:23:45,7.906
5.6373,12/02/2023 03:24:45,7.903
5.6373,12/02/2023 03:25:45,7.901
5.6371,12/02/2023 03:26:45,7.898
5.6373,12/02/2023 03:27:45,7.896
5.6371,12/02/2023 03:28:45,7.893
5.6373,12/02/2023 03:29:45,7.892
5.6371,12/02/2023 03:30:45,7.888
5.6373,12/02/2023 03:31:45,7.887
5.6373,12/02/2023 03:32:45,7.885
5.6371,12/02/2023 03:33:45,7.882
5.6373,12/02/2023 03:34:45,7.881
5.6373,12/02/2023 03:35:45,7.878
5.6371,12/02/2023 03:36:45,7.876
5.6373,12/02/2023 03:37:45,7.873
5.6373,12/02/2023 03:38:45,7.871
5.6373,12/02/2023 03:39:45,7.868
5.6371,12/02/2023 03:40:45,7.867
5.6373,12/02/2023 03:41:45,7.863
5.6373,12/02/2023 03:42:45,7.862
5.6371,12/02/2023 03:43:45,7.859
5.6371,12/02/2023 03:44:45,7.857
5.6373,12/02/2023 03:45:45,7.854
5.6373,12/02/2023 03:46:45,7.853
5.6371,12/02/2023 03:47:45,7.851
5.6371,12/02/2023 03:48:45,7.848
5.6371,12/02/2023 03:49:45,7.846
5.6373,12/02/2023 03:50:45,7.843
5.6373,12/02/2023 03:51:45,7.842
5.6371,12/02/2023 03:52:45,7.838
5.6373,12/02/2023 03:53:45,7.837
5.6373,12/02/2023 03:54:45,7.835
5.6373,12/02/2023 03:55:45,7.832
5.6373,12/02/2023 03:56:45,7.831
5.6373,12/02/2023 03:57:45,7.827
5.6373,12/02/2023 03:58:45,7.826
5.6371,12/02/2023 03:59:45,7.824
5.6373,12/02/2023 04:00:45,7.821
5.6373,12/02/2023 04:01:45,7.82
5.6371,12/02/2023 04:02:45,7.817
5.6371,12/02/2023 04:03:45,7.815
5.6373,12/02/2023 04:04:45,7.813
5.6371,12/02/2023 04:05:45,7.81
5.6375,12/02/2023 04:06:45,7.809
5.6373,12/02/2023 04:07:45,7.806
5.6375,12/02/2023 04:08:45,7.804
5.6375,12/02/2023 04:09:45,7.801
5.6375,12/02/2023 04:10:45,7.799
5.6375,12/02/2023 04:11:45,7.798
5.6376,12/02/2023 04:12:45,7.795
5.6378,12/02/2023 04:13:45,7.793
5.6378,12/02/2023 04:14:45,7.79
5.6382,12/02/2023 04:15:45,7.788
5.638,12/02/2023 04:16:45,7.785
5.6387,12/02/2023 04:17:45,7.784
5.6387,12/02/2023 04:18:45,7.782
5.6385,12/02/2023 04:19:45,7.779
5.6387,12/02/2023 04:20:45,7.777
5.639,12/02/2023 04:21:45,7.774
5.6392,12/02/2023 04:22:45,7.773
5.6396,12/02/2023 04:23:45,7.771
5.6396,12/02/2023 04:24:45,7.768
5.6396,12/02/2023 04:25:45,7.766
5.6396,12/02/2023 04:26:45,7.763
5.6397,12/02/2023 04:27:45,7.762
5.6397,12/02/2023 04:28:45,7.76
5.6397,12/02/2023 04:29:45,7.757
5.6399,12/02/2023 04:30:45,7.755
5.6401,12/02/2023 04:31:45,7.752
5.6399,12/02/2023 04:32:45,7.751
5.6399,12/02/2023 04:33:45,7.749
5.6399,12/02/2023 04:34:45,7.746
5.6401,12/02/2023 04:35:45,7.745
5.6401,12/02/2023 04:36:45,7.743
5.6401,12/02/2023 04:37:45,7.74
5.6401,12/02/2023 04:38:45,7.738
5.6401,12/02/2023 04:39:45,7.737
5.6399,12/02/2023 04:40:45,7.734
5.6401,12/02/2023 04:41:45,7.732
5.6399,12/02/2023 04:42:45,7.73
5.6399,12/02/2023 04:43:45,7.727
5.6401,12/02/2023 04:44:45,7.726
5.6401,12/02/2023 04:45:45,7.724
5.6399,12/02/2023 04:46:45,7.721
5.6401,12/02/2023 04:47:45,7.719
5.6399,12/02/2023 04:48:45,7.716
5.6401,12/02/2023 04:49:45,7.715
5.6401,12/02/2023 04:50:45,7.713
5.6399,12/02/2023 04:51:45,7.71
5.6401,12/02/2023 04:52:45,7.708
5.6401,12/02/2023 04:53:45,7.707
5.6401,12/02/2023 04:54:45,7.704
5.6401,12/02/2023 04:55:45,7.702
5.6401,12/02/2023 04:56:45,7.701
5.6399,12/02/2023 04:57:45,7.698
5.6399,12/02/2023 04:58:45,7.696
5.6399,12/02/2023 04:59:45,7.694
5.6401,12/02/2023 05:00:45,7.693
5.6401,12/02/2023 05:01:45,7.69
5.6401,12/02/2023 05:02:45,7.688
5.6401,12/02/2023 05:03:45,7.687
5.6401,12/02/2023 05:04:45,7.685
5.6401,12/02/2023 05:05:45,7.682
5.6401,12/02/2023 05:06:45,7.68
5.6401,12/02/2023 05:07:45,7.679
5.6401,12/02/2023 05:08:45,7.677
5.6401,12/02/2023 05:09:45,7.674
5.6401,12/02/2023 05:10:45,7.672
5.6401,12/02/2023 05:11:45,7.671
5.6401,12/02/2023 05:12:45,7.669
5.6401,12/02/2023 05:13:45,7.666
5.6401,12/02/2023 05:14:45,7.665
5.6401,12/02/2023 05:15:45,7.663
5.6401,12/02/2023 05:16:45,7.661
5.6401,12/02/2023 05:17:45,7.658
5.6401,12/02/2023 05:18:45,7.657
5.6401,12/02/2023 05:19:45,7.655
5.6401,12/02/2023 05:20:45,7.654
5.6399,12/02/2023 05:21:45,7.651
5.6401,12/02/2023 05:22:45,7.649
5.6401,12/02/2023 05:23:45,7.647
5.6401,12/02/2023 05:24:45,7.646
5.6399,12/02/2023 05:25:45,7.643
5.6399,12/02/2023 05:26:45,7.641
5.6401,12/02/2023 05:27:45,7.64
5.6399,12/02/2023 05:28:45,7.638
5.6399,12/02/2023 05:29:45,7.635
5.6399,12/02/2023 05:30:45,7.633
5.6401,12/02/2023 05:31:45,7.632
5.6401,12/02/2023 05:32:45,7.63
5.6399,12/02/2023 05:33:45,7.627
5.6399,12/02/2023 05:34:45,7.625
5.6399,12/02/2023 05:35:45,7.624
5.6401,12/02/2023 05:36:45,7.622
5.6401,12/02/2023 05:37:45,7.619
5.6401,12/02/2023 05:38:45,7.618
5.6401,12/02/2023 05:39:45,7.616
5.6401,12/02/2023 05:40:45,7.614
5.6401,12/02/2023 05:41:45,7.611
5.6401,12/02/2023 05:42:45,7.61
5.6401,12/02/2023 05:43:45,7.608
5.6401,12/02/2023 05:44:45,7.607
5.6399,12/02/2023 05:45:45,7.605
5.6401,12/02/2023 05:46:45,7.602
5.6401,12/02/2023 05:47:45,7.6
5.6401,12/02/2023 05:48:45,7.599
5.6401,12/02/2023 05:49:45,7.597
5.6403,12/02/2023 05:50:45,7.594
5.6403,12/02/2023 05:51:45,7.592
5.6403,12/02/2023 05:52:45,7.591
5.6406,12/02/2023 05:53:45,7.589
5.6408,12/02/2023 05:54:45,7.588
5.641,12/02/2023 05:55:45,7.586
5.641,12/02/2023 05:56:45,7.583
5.6411,12/02/2023 05:57:45,7.582
5.6413,12/02/2023 05:58:45,7.58
5.6415,12/02/2023 05:59:45,7.578
5.6418,12/02/2023 06:00:45,7.577
5.6416,12/02/2023 06:01:45,7.574
5.6422,12/02/2023 06:02:45,7.572
5.642,12/02/2023 06:03:45,7.571
5.6422,12/02/2023 06:04:45,7.569
5.6425,12/02/2023 06:05:45,7.567
5.6425,12/02/2023 06:06:45,7.564
5.6425,12/02/2023 06:07:45,7.563
5.6425,12/02/2023 06:08:45,7.561
5.6427,12/02/2023 06:09:45,7.56
5.6427,12/02/2023 06:10:45,7.558
5.6429,12/02/2023 06:11:45,7.555
5.6427,12/02/2023 06:12:45,7.553
5.6429,12/02/2023 06:13:45,7.552
5.6427,12/02/2023 06:14:45,7.55
5.6429,12/02/2023 06:15:45,7.549
5.6429,12/02/2023 06:16:45,7.547
5.6429,12/02/2023 06:17:45,7.544
5.6427,12/02/2023 06:18:45,7.542
5.6427,12/02/2023 06:19:45,7.541
5.6429,12/02/2023 06:20:45,7.539
5.6429,12/02/2023 06:21:45,7.538
5.6427,12/02/2023 06:22:45,7.536
5.6429,12/02/2023 06:23:45,7.533
5.6457,12/02/2023 06:24:45,7.531
5.6483,12/02/2023 06:25:45,7.53
5.6539,12/02/2023 06:26:45,7.528
5.6595,12/02/2023 06:27:45,7.527
5.6702,12/02/2023 06:28:45,7.523
5.6852,12/02/2023 06:29:45,7.522
5.6873,12/02/2023 06:30:45,7.519
5.6873,12/02/2023 06:31:45,7.547
5.6875,12/02/2023 06:32:45,7.635
5.6873,12/02/2023 06:33:45,7.66
5.6872,12/02/2023 06:34:45,7.613
5.6867,12/02/2023 06:35:45,7.687
5.6867,12/02/2023 06:36:45,7.812
5.6867,12/02/2023 06:36:55,7.812
5.6867,12/02/2023 06:37:08,7.812